<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030610,000600,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,000700,1.1711,1.1711,1.1711,1.1711
EURUSD,20030610,000800,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,001300,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,001600,1.1713,1.1714,1.1713,1.1714
EURUSD,20030610,001700,1.1713,1.1713,1.1713,1.1713
EURUSD,20030610,001800,1.1714,1.1714,1.1713,1.1713
EURUSD,20030610,002100,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,002400,1.1711,1.1712,1.1710,1.1712
EURUSD,20030610,002500,1.1711,1.1712,1.1711,1.1712
EURUSD,20030610,003000,1.1713,1.1713,1.1713,1.1713
EURUSD,20030610,003100,1.1714,1.1714,1.1714,1.1714
EURUSD,20030610,003200,1.1715,1.1715,1.1715,1.1715
EURUSD,20030610,003700,1.1715,1.1715,1.1715,1.1715
EURUSD,20030610,004000,1.1714,1.1714,1.1711,1.1711
EURUSD,20030610,004200,1.1710,1.1710,1.1710,1.1710
EURUSD,20030610,004700,1.1710,1.1710,1.1710,1.1710
EURUSD,20030610,005200,1.1709,1.1709,1.1709,1.1709
EURUSD,20030610,005500,1.1708,1.1709,1.1708,1.1708
EURUSD,20030610,005600,1.1709,1.1709,1.1709,1.1709
EURUSD,20030610,005700,1.1708,1.1708,1.1708,1.1708
EURUSD,20030610,005900,1.1709,1.1709,1.1709,1.1709
EURUSD,20030610,010300,1.1710,1.1710,1.1710,1.1710
EURUSD,20030610,010700,1.1711,1.1711,1.1711,1.1711
EURUSD,20030610,011200,1.1711,1.1711,1.1711,1.1711
EURUSD,20030610,011500,1.1710,1.1710,1.1709,1.1709
EURUSD,20030610,011600,1.1710,1.1710,1.1710,1.1710
EURUSD,20030610,011800,1.1711,1.1711,1.1710,1.1710
EURUSD,20030610,012000,1.1711,1.1711,1.1710,1.1710
EURUSD,20030610,012300,1.1711,1.1711,1.1711,1.1711
EURUSD,20030610,012500,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,012900,1.1713,1.1713,1.1713,1.1713
EURUSD,20030610,013000,1.1714,1.1714,1.1714,1.1714
EURUSD,20030610,013400,1.1713,1.1713,1.1713,1.1713
EURUSD,20030610,013500,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,013700,1.1711,1.1711,1.1710,1.1710
EURUSD,20030610,013800,1.1711,1.1711,1.1710,1.1711
EURUSD,20030610,013900,1.1710,1.1712,1.1710,1.1712
EURUSD,20030610,014000,1.1711,1.1711,1.1710,1.1710
EURUSD,20030610,014100,1.1709,1.1709,1.1709,1.1709
EURUSD,20030610,014200,1.1710,1.1710,1.1710,1.1710
EURUSD,20030610,014300,1.1709,1.1709,1.1709,1.1709
EURUSD,20030610,014400,1.1708,1.1708,1.1708,1.1708
EURUSD,20030610,014600,1.1709,1.1709,1.1709,1.1709
EURUSD,20030610,014700,1.1710,1.1712,1.1710,1.1712
EURUSD,20030610,014800,1.1710,1.1710,1.1710,1.1710
EURUSD,20030610,015000,1.1709,1.1709,1.1707,1.1707
EURUSD,20030610,015200,1.1706,1.1706,1.1706,1.1706
EURUSD,20030610,015300,1.1705,1.1707,1.1705,1.1707
EURUSD,20030610,015400,1.1706,1.1707,1.1706,1.1707
EURUSD,20030610,015600,1.1706,1.1706,1.1705,1.1705
EURUSD,20030610,015800,1.1706,1.1707,1.1706,1.1707
EURUSD,20030610,015900,1.1708,1.1709,1.1708,1.1709
EURUSD,20030610,020100,1.1708,1.1708,1.1708,1.1708
EURUSD,20030610,020200,1.1709,1.1709,1.1708,1.1708
EURUSD,20030610,020300,1.1707,1.1707,1.1707,1.1707
EURUSD,20030610,020400,1.1708,1.1709,1.1708,1.1709
EURUSD,20030610,020500,1.1710,1.1710,1.1710,1.1710
EURUSD,20030610,020600,1.1712,1.1715,1.1712,1.1714
EURUSD,20030610,020800,1.1715,1.1716,1.1715,1.1716
EURUSD,20030610,021000,1.1715,1.1716,1.1715,1.1715
EURUSD,20030610,021100,1.1714,1.1714,1.1714,1.1714
EURUSD,20030610,021400,1.1715,1.1715,1.1715,1.1715
EURUSD,20030610,021500,1.1714,1.1714,1.1713,1.1713
EURUSD,20030610,021600,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,021900,1.1713,1.1716,1.1713,1.1716
EURUSD,20030610,022400,1.1716,1.1716,1.1716,1.1716
EURUSD,20030610,022800,1.1717,1.1719,1.1717,1.1719
EURUSD,20030610,023300,1.1719,1.1719,1.1719,1.1719
EURUSD,20030610,023600,1.1718,1.1718,1.1717,1.1717
EURUSD,20030610,023800,1.1716,1.1716,1.1716,1.1716
EURUSD,20030610,024100,1.1715,1.1715,1.1715,1.1715
EURUSD,20030610,024200,1.1716,1.1717,1.1716,1.1717
EURUSD,20030610,024500,1.1716,1.1716,1.1716,1.1716
EURUSD,20030610,024700,1.1717,1.1717,1.1716,1.1717
EURUSD,20030610,024900,1.1716,1.1716,1.1716,1.1716
EURUSD,20030610,025200,1.1715,1.1715,1.1715,1.1715
EURUSD,20030610,025500,1.1716,1.1716,1.1716,1.1716
EURUSD,20030610,025800,1.1715,1.1715,1.1712,1.1712
EURUSD,20030610,030100,1.1713,1.1713,1.1711,1.1711
EURUSD,20030610,030200,1.1710,1.1712,1.1710,1.1712
EURUSD,20030610,030300,1.1711,1.1711,1.1710,1.1711
EURUSD,20030610,030400,1.1710,1.1710,1.1710,1.1710
EURUSD,20030610,030500,1.1711,1.1711,1.1711,1.1711
EURUSD,20030610,030600,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,030700,1.1713,1.1714,1.1713,1.1714
EURUSD,20030610,030800,1.1713,1.1713,1.1713,1.1713
EURUSD,20030610,030900,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,031000,1.1713,1.1714,1.1712,1.1712
EURUSD,20030610,031100,1.1711,1.1711,1.1710,1.1710
EURUSD,20030610,031200,1.1711,1.1712,1.1711,1.1712
EURUSD,20030610,031500,1.1713,1.1713,1.1713,1.1713
EURUSD,20030610,031900,1.1714,1.1714,1.1714,1.1714
EURUSD,20030610,032000,1.1715,1.1715,1.1715,1.1715
EURUSD,20030610,032100,1.1716,1.1716,1.1716,1.1716
EURUSD,20030610,032200,1.1717,1.1717,1.1717,1.1717
EURUSD,20030610,032300,1.1718,1.1718,1.1718,1.1718
EURUSD,20030610,032400,1.1719,1.1719,1.1719,1.1719
EURUSD,20030610,032700,1.1718,1.1718,1.1716,1.1716
EURUSD,20030610,032900,1.1715,1.1715,1.1715,1.1715
EURUSD,20030610,033200,1.1716,1.1716,1.1716,1.1716
EURUSD,20030610,033300,1.1717,1.1717,1.1717,1.1717
EURUSD,20030610,033400,1.1716,1.1717,1.1716,1.1717
EURUSD,20030610,033700,1.1718,1.1718,1.1717,1.1717
EURUSD,20030610,033900,1.1718,1.1718,1.1718,1.1718
EURUSD,20030610,034000,1.1719,1.1719,1.1718,1.1719
EURUSD,20030610,034100,1.1720,1.1720,1.1720,1.1720
EURUSD,20030610,034200,1.1721,1.1721,1.1721,1.1721
EURUSD,20030610,034400,1.1722,1.1722,1.1722,1.1722
EURUSD,20030610,034600,1.1723,1.1725,1.1723,1.1723
EURUSD,20030610,034700,1.1724,1.1724,1.1724,1.1724
EURUSD,20030610,034800,1.1723,1.1724,1.1723,1.1724
EURUSD,20030610,035000,1.1723,1.1723,1.1723,1.1723
EURUSD,20030610,035100,1.1724,1.1724,1.1723,1.1723
EURUSD,20030610,035200,1.1722,1.1722,1.1722,1.1722
EURUSD,20030610,035300,1.1721,1.1721,1.1721,1.1721
EURUSD,20030610,035400,1.1722,1.1723,1.1722,1.1723
EURUSD,20030610,035700,1.1722,1.1722,1.1722,1.1722
EURUSD,20030610,035900,1.1721,1.1721,1.1721,1.1721
EURUSD,20030610,040000,1.1722,1.1722,1.1719,1.1719
EURUSD,20030610,040100,1.1720,1.1720,1.1720,1.1720
EURUSD,20030610,040400,1.1721,1.1721,1.1721,1.1721
EURUSD,20030610,040500,1.1720,1.1720,1.1719,1.1720
EURUSD,20030610,040600,1.1721,1.1724,1.1721,1.1724
EURUSD,20030610,040700,1.1723,1.1723,1.1720,1.1721
EURUSD,20030610,040800,1.1722,1.1722,1.1721,1.1721
EURUSD,20030610,040900,1.1722,1.1722,1.1722,1.1722
EURUSD,20030610,041000,1.1721,1.1721,1.1719,1.1720
EURUSD,20030610,041100,1.1719,1.1719,1.1719,1.1719
EURUSD,20030610,041600,1.1719,1.1719,1.1718,1.1718
EURUSD,20030610,041700,1.1717,1.1717,1.1717,1.1717
EURUSD,20030610,041800,1.1716,1.1716,1.1716,1.1716
EURUSD,20030610,042100,1.1717,1.1717,1.1717,1.1717
EURUSD,20030610,042200,1.1716,1.1716,1.1715,1.1716
EURUSD,20030610,042400,1.1715,1.1715,1.1715,1.1715
EURUSD,20030610,042500,1.1714,1.1714,1.1712,1.1712
EURUSD,20030610,042600,1.1713,1.1713,1.1713,1.1713
EURUSD,20030610,042700,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,042900,1.1713,1.1713,1.1713,1.1713
EURUSD,20030610,043000,1.1714,1.1716,1.1714,1.1716
EURUSD,20030610,043100,1.1717,1.1721,1.1717,1.1720
EURUSD,20030610,043200,1.1719,1.1721,1.1719,1.1720
EURUSD,20030610,043300,1.1719,1.1719,1.1719,1.1719
EURUSD,20030610,043400,1.1720,1.1720,1.1719,1.1720
EURUSD,20030610,043500,1.1721,1.1724,1.1721,1.1723
EURUSD,20030610,043600,1.1724,1.1724,1.1724,1.1724
EURUSD,20030610,043800,1.1723,1.1723,1.1722,1.1722
EURUSD,20030610,043900,1.1723,1.1723,1.1722,1.1723
EURUSD,20030610,044400,1.1724,1.1724,1.1724,1.1724
EURUSD,20030610,044500,1.1725,1.1725,1.1724,1.1724
EURUSD,20030610,044600,1.1725,1.1725,1.1724,1.1724
EURUSD,20030610,044900,1.1725,1.1725,1.1725,1.1725
EURUSD,20030610,045000,1.1726,1.1731,1.1726,1.1731
EURUSD,20030610,045100,1.1730,1.1730,1.1730,1.1730
EURUSD,20030610,045200,1.1731,1.1732,1.1731,1.1732
EURUSD,20030610,045300,1.1733,1.1733,1.1731,1.1731
EURUSD,20030610,045400,1.1732,1.1733,1.1732,1.1733
EURUSD,20030610,045600,1.1732,1.1732,1.1731,1.1731
EURUSD,20030610,050100,1.1731,1.1731,1.1731,1.1731
EURUSD,20030610,050300,1.1730,1.1730,1.1730,1.1730
EURUSD,20030610,050400,1.1731,1.1731,1.1730,1.1730
EURUSD,20030610,050500,1.1729,1.1729,1.1729,1.1729
EURUSD,20030610,050600,1.1728,1.1728,1.1728,1.1728
EURUSD,20030610,050800,1.1727,1.1727,1.1726,1.1726
EURUSD,20030610,050900,1.1727,1.1728,1.1727,1.1728
EURUSD,20030610,051200,1.1727,1.1728,1.1727,1.1728
EURUSD,20030610,051300,1.1727,1.1727,1.1727,1.1727
EURUSD,20030610,051400,1.1726,1.1726,1.1726,1.1726
EURUSD,20030610,051800,1.1725,1.1726,1.1724,1.1726
EURUSD,20030610,052100,1.1725,1.1725,1.1724,1.1724
EURUSD,20030610,052600,1.1723,1.1723,1.1723,1.1723
EURUSD,20030610,053100,1.1722,1.1722,1.1722,1.1722
EURUSD,20030610,053400,1.1723,1.1723,1.1723,1.1723
EURUSD,20030610,053500,1.1722,1.1722,1.1720,1.1720
EURUSD,20030610,053600,1.1719,1.1720,1.1719,1.1720
EURUSD,20030610,053800,1.1721,1.1723,1.1721,1.1723
EURUSD,20030610,054000,1.1724,1.1724,1.1723,1.1723
EURUSD,20030610,054200,1.1724,1.1724,1.1724,1.1724
EURUSD,20030610,054500,1.1723,1.1723,1.1723,1.1723
EURUSD,20030610,054600,1.1724,1.1724,1.1724,1.1724
EURUSD,20030610,054700,1.1723,1.1724,1.1723,1.1723
EURUSD,20030610,054800,1.1722,1.1722,1.1722,1.1722
EURUSD,20030610,054900,1.1721,1.1722,1.1721,1.1722
EURUSD,20030610,055100,1.1721,1.1721,1.1720,1.1720
EURUSD,20030610,055300,1.1721,1.1721,1.1721,1.1721
EURUSD,20030610,055500,1.1722,1.1722,1.1722,1.1722
EURUSD,20030610,055600,1.1721,1.1722,1.1721,1.1722
EURUSD,20030610,055800,1.1721,1.1721,1.1721,1.1721
EURUSD,20030610,060200,1.1720,1.1720,1.1720,1.1720
EURUSD,20030610,060400,1.1719,1.1719,1.1719,1.1719
EURUSD,20030610,060900,1.1718,1.1718,1.1717,1.1717
EURUSD,20030610,061000,1.1719,1.1719,1.1718,1.1719
EURUSD,20030610,061500,1.1719,1.1719,1.1719,1.1719
EURUSD,20030610,061600,1.1718,1.1718,1.1718,1.1718
EURUSD,20030610,061700,1.1717,1.1718,1.1717,1.1717
EURUSD,20030610,061900,1.1718,1.1718,1.1717,1.1717
EURUSD,20030610,062400,1.1717,1.1717,1.1717,1.1717
EURUSD,20030610,062600,1.1718,1.1718,1.1718,1.1718
EURUSD,20030610,063100,1.1718,1.1718,1.1718,1.1718
EURUSD,20030610,063400,1.1719,1.1719,1.1719,1.1719
EURUSD,20030610,063500,1.1720,1.1720,1.1720,1.1720
EURUSD,20030610,063600,1.1719,1.1720,1.1719,1.1720
EURUSD,20030610,063900,1.1721,1.1721,1.1720,1.1720
EURUSD,20030610,064000,1.1721,1.1721,1.1721,1.1721
EURUSD,20030610,064300,1.1720,1.1721,1.1720,1.1721
EURUSD,20030610,064500,1.1722,1.1722,1.1722,1.1722
EURUSD,20030610,064800,1.1721,1.1721,1.1721,1.1721
EURUSD,20030610,065100,1.1720,1.1720,1.1720,1.1720
EURUSD,20030610,065200,1.1719,1.1719,1.1719,1.1719
EURUSD,20030610,065600,1.1720,1.1720,1.1720,1.1720
EURUSD,20030610,065900,1.1719,1.1720,1.1719,1.1720
EURUSD,20030610,070100,1.1719,1.1719,1.1719,1.1719
EURUSD,20030610,070200,1.1720,1.1720,1.1720,1.1720
EURUSD,20030610,070600,1.1721,1.1722,1.1721,1.1722
EURUSD,20030610,070700,1.1721,1.1721,1.1721,1.1721
EURUSD,20030610,071200,1.1721,1.1721,1.1721,1.1721
EURUSD,20030610,071400,1.1722,1.1723,1.1722,1.1723
EURUSD,20030610,071900,1.1723,1.1723,1.1723,1.1723
EURUSD,20030610,072000,1.1722,1.1722,1.1722,1.1722
EURUSD,20030610,072100,1.1720,1.1720,1.1719,1.1719
EURUSD,20030610,072600,1.1719,1.1719,1.1719,1.1719
EURUSD,20030610,072700,1.1720,1.1720,1.1719,1.1719
EURUSD,20030610,072800,1.1720,1.1720,1.1720,1.1720
EURUSD,20030610,073100,1.1719,1.1719,1.1719,1.1719
EURUSD,20030610,073300,1.1718,1.1718,1.1717,1.1717
EURUSD,20030610,073400,1.1716,1.1717,1.1716,1.1717
EURUSD,20030610,073900,1.1717,1.1717,1.1717,1.1717
EURUSD,20030610,074000,1.1718,1.1718,1.1718,1.1718
EURUSD,20030610,074200,1.1717,1.1717,1.1716,1.1716
EURUSD,20030610,074700,1.1716,1.1716,1.1716,1.1716
EURUSD,20030610,074800,1.1717,1.1717,1.1717,1.1717
EURUSD,20030610,074900,1.1718,1.1720,1.1718,1.1720
EURUSD,20030610,075000,1.1719,1.1720,1.1719,1.1720
EURUSD,20030610,075100,1.1722,1.1723,1.1722,1.1723
EURUSD,20030610,075600,1.1723,1.1723,1.1723,1.1723
EURUSD,20030610,075700,1.1722,1.1722,1.1718,1.1718
EURUSD,20030610,075800,1.1719,1.1721,1.1719,1.1720
EURUSD,20030610,080000,1.1719,1.1719,1.1719,1.1719
EURUSD,20030610,080100,1.1720,1.1720,1.1718,1.1718
EURUSD,20030610,080200,1.1717,1.1717,1.1716,1.1716
EURUSD,20030610,080300,1.1717,1.1717,1.1717,1.1717
EURUSD,20030610,080400,1.1718,1.1719,1.1718,1.1719
EURUSD,20030610,080500,1.1718,1.1718,1.1716,1.1716
EURUSD,20030610,080600,1.1715,1.1715,1.1711,1.1711
EURUSD,20030610,080700,1.1710,1.1712,1.1710,1.1711
EURUSD,20030610,080800,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,081000,1.1713,1.1714,1.1713,1.1714
EURUSD,20030610,081200,1.1715,1.1717,1.1715,1.1717
EURUSD,20030610,081300,1.1718,1.1720,1.1718,1.1720
EURUSD,20030610,081400,1.1721,1.1721,1.1719,1.1719
EURUSD,20030610,081500,1.1720,1.1720,1.1719,1.1720
EURUSD,20030610,081600,1.1719,1.1720,1.1719,1.1720
EURUSD,20030610,081700,1.1721,1.1722,1.1720,1.1722
EURUSD,20030610,081800,1.1723,1.1723,1.1722,1.1722
EURUSD,20030610,081900,1.1723,1.1723,1.1723,1.1723
EURUSD,20030610,082100,1.1724,1.1724,1.1724,1.1724
EURUSD,20030610,082200,1.1725,1.1727,1.1725,1.1727
EURUSD,20030610,082300,1.1726,1.1727,1.1726,1.1727
EURUSD,20030610,082400,1.1728,1.1730,1.1728,1.1730
EURUSD,20030610,082500,1.1731,1.1731,1.1729,1.1729
EURUSD,20030610,082600,1.1730,1.1730,1.1729,1.1730
EURUSD,20030610,082800,1.1729,1.1729,1.1727,1.1727
EURUSD,20030610,082900,1.1726,1.1726,1.1725,1.1725
EURUSD,20030610,083000,1.1726,1.1726,1.1726,1.1726
EURUSD,20030610,083100,1.1725,1.1725,1.1725,1.1725
EURUSD,20030610,083200,1.1726,1.1726,1.1724,1.1724
EURUSD,20030610,083400,1.1723,1.1724,1.1723,1.1724
EURUSD,20030610,083500,1.1725,1.1726,1.1723,1.1723
EURUSD,20030610,083600,1.1722,1.1723,1.1719,1.1719
EURUSD,20030610,083700,1.1720,1.1722,1.1719,1.1722
EURUSD,20030610,083800,1.1723,1.1723,1.1722,1.1722
EURUSD,20030610,083900,1.1723,1.1723,1.1723,1.1723
EURUSD,20030610,084000,1.1722,1.1723,1.1722,1.1722
EURUSD,20030610,084100,1.1723,1.1726,1.1723,1.1726
EURUSD,20030610,084200,1.1727,1.1727,1.1727,1.1727
EURUSD,20030610,084300,1.1728,1.1731,1.1728,1.1731
EURUSD,20030610,084400,1.1730,1.1730,1.1730,1.1730
EURUSD,20030610,084500,1.1731,1.1732,1.1730,1.1732
EURUSD,20030610,084600,1.1733,1.1737,1.1732,1.1733
EURUSD,20030610,084700,1.1731,1.1733,1.1731,1.1731
EURUSD,20030610,084800,1.1732,1.1733,1.1732,1.1733
EURUSD,20030610,084900,1.1734,1.1735,1.1734,1.1735
EURUSD,20030610,085000,1.1734,1.1734,1.1733,1.1733
EURUSD,20030610,085100,1.1734,1.1739,1.1734,1.1737
EURUSD,20030610,085200,1.1738,1.1738,1.1736,1.1736
EURUSD,20030610,085300,1.1735,1.1735,1.1731,1.1731
EURUSD,20030610,085500,1.1730,1.1730,1.1729,1.1729
EURUSD,20030610,085600,1.1728,1.1728,1.1726,1.1727
EURUSD,20030610,085700,1.1728,1.1730,1.1728,1.1730
EURUSD,20030610,085800,1.1731,1.1731,1.1731,1.1731
EURUSD,20030610,085900,1.1732,1.1733,1.1731,1.1731
EURUSD,20030610,090000,1.1732,1.1733,1.1732,1.1733
EURUSD,20030610,090100,1.1732,1.1733,1.1730,1.1730
EURUSD,20030610,090200,1.1729,1.1729,1.1727,1.1729
EURUSD,20030610,090300,1.1730,1.1732,1.1730,1.1731
EURUSD,20030610,090400,1.1730,1.1730,1.1725,1.1725
EURUSD,20030610,090500,1.1726,1.1731,1.1726,1.1731
EURUSD,20030610,090600,1.1730,1.1731,1.1729,1.1731
EURUSD,20030610,090700,1.1730,1.1730,1.1729,1.1729
EURUSD,20030610,090900,1.1728,1.1730,1.1728,1.1730
EURUSD,20030610,091000,1.1729,1.1729,1.1727,1.1727
EURUSD,20030610,091100,1.1728,1.1731,1.1728,1.1731
EURUSD,20030610,091200,1.1730,1.1732,1.1730,1.1732
EURUSD,20030610,091300,1.1733,1.1733,1.1732,1.1732
EURUSD,20030610,091400,1.1731,1.1733,1.1731,1.1732
EURUSD,20030610,091500,1.1731,1.1733,1.1731,1.1731
EURUSD,20030610,091600,1.1730,1.1730,1.1729,1.1729
EURUSD,20030610,091700,1.1728,1.1728,1.1726,1.1726
EURUSD,20030610,091800,1.1725,1.1725,1.1716,1.1717
EURUSD,20030610,091900,1.1716,1.1716,1.1711,1.1713
EURUSD,20030610,092000,1.1714,1.1716,1.1714,1.1715
EURUSD,20030610,092100,1.1714,1.1715,1.1714,1.1714
EURUSD,20030610,092200,1.1713,1.1713,1.1711,1.1712
EURUSD,20030610,092300,1.1713,1.1714,1.1712,1.1712
EURUSD,20030610,092400,1.1713,1.1713,1.1712,1.1712
EURUSD,20030610,092500,1.1713,1.1714,1.1709,1.1710
EURUSD,20030610,092600,1.1709,1.1711,1.1708,1.1711
EURUSD,20030610,092700,1.1712,1.1715,1.1712,1.1715
EURUSD,20030610,092800,1.1714,1.1714,1.1714,1.1714
EURUSD,20030610,092900,1.1715,1.1715,1.1712,1.1712
EURUSD,20030610,093000,1.1711,1.1711,1.1709,1.1709
EURUSD,20030610,093100,1.1708,1.1708,1.1702,1.1702
EURUSD,20030610,093200,1.1703,1.1704,1.1699,1.1699
EURUSD,20030610,093300,1.1698,1.1701,1.1698,1.1700
EURUSD,20030610,093400,1.1699,1.1704,1.1699,1.1704
EURUSD,20030610,093500,1.1705,1.1707,1.1705,1.1707
EURUSD,20030610,093600,1.1706,1.1708,1.1706,1.1707
EURUSD,20030610,093700,1.1708,1.1709,1.1708,1.1708
EURUSD,20030610,093800,1.1709,1.1712,1.1709,1.1712
EURUSD,20030610,093900,1.1713,1.1715,1.1713,1.1715
EURUSD,20030610,094000,1.1714,1.1715,1.1714,1.1714
EURUSD,20030610,094300,1.1713,1.1713,1.1710,1.1710
EURUSD,20030610,094400,1.1711,1.1712,1.1711,1.1712
EURUSD,20030610,094500,1.1711,1.1711,1.1710,1.1711
EURUSD,20030610,094600,1.1712,1.1714,1.1712,1.1713
EURUSD,20030610,094700,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,094800,1.1711,1.1713,1.1711,1.1712
EURUSD,20030610,094900,1.1713,1.1714,1.1713,1.1714
EURUSD,20030610,095000,1.1713,1.1713,1.1712,1.1712
EURUSD,20030610,095500,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,095700,1.1713,1.1713,1.1712,1.1712
EURUSD,20030610,095900,1.1711,1.1712,1.1708,1.1708
EURUSD,20030610,100000,1.1707,1.1707,1.1704,1.1705
EURUSD,20030610,100100,1.1706,1.1706,1.1706,1.1706
EURUSD,20030610,100200,1.1707,1.1709,1.1706,1.1709
EURUSD,20030610,100300,1.1710,1.1710,1.1710,1.1710
EURUSD,20030610,100400,1.1711,1.1711,1.1710,1.1711
EURUSD,20030610,100500,1.1712,1.1712,1.1711,1.1711
EURUSD,20030610,100700,1.1710,1.1710,1.1707,1.1707
EURUSD,20030610,100800,1.1708,1.1709,1.1707,1.1709
EURUSD,20030610,100900,1.1710,1.1712,1.1710,1.1711
EURUSD,20030610,101000,1.1710,1.1710,1.1709,1.1709
EURUSD,20030610,101100,1.1708,1.1708,1.1702,1.1702
EURUSD,20030610,101200,1.1703,1.1704,1.1703,1.1704
EURUSD,20030610,101300,1.1703,1.1703,1.1696,1.1696
EURUSD,20030610,101400,1.1697,1.1698,1.1695,1.1695
EURUSD,20030610,101500,1.1696,1.1698,1.1696,1.1698
EURUSD,20030610,101600,1.1699,1.1700,1.1699,1.1700
EURUSD,20030610,101700,1.1699,1.1699,1.1698,1.1699
EURUSD,20030610,101800,1.1700,1.1702,1.1700,1.1702
EURUSD,20030610,101900,1.1703,1.1705,1.1702,1.1705
EURUSD,20030610,102000,1.1704,1.1704,1.1704,1.1704
EURUSD,20030610,102100,1.1703,1.1703,1.1702,1.1703
EURUSD,20030610,102200,1.1705,1.1705,1.1705,1.1705
EURUSD,20030610,102300,1.1706,1.1707,1.1706,1.1707
EURUSD,20030610,102400,1.1706,1.1707,1.1706,1.1706
EURUSD,20030610,102500,1.1705,1.1705,1.1705,1.1705
EURUSD,20030610,102600,1.1704,1.1705,1.1704,1.1705
EURUSD,20030610,102700,1.1706,1.1708,1.1706,1.1708
EURUSD,20030610,102800,1.1707,1.1707,1.1706,1.1707
EURUSD,20030610,102900,1.1706,1.1706,1.1706,1.1706
EURUSD,20030610,103000,1.1705,1.1705,1.1705,1.1705
EURUSD,20030610,103100,1.1706,1.1706,1.1706,1.1706
EURUSD,20030610,103200,1.1705,1.1705,1.1705,1.1705
EURUSD,20030610,103300,1.1706,1.1709,1.1706,1.1709
EURUSD,20030610,103400,1.1710,1.1710,1.1707,1.1707
EURUSD,20030610,103500,1.1706,1.1707,1.1705,1.1707
EURUSD,20030610,103600,1.1708,1.1709,1.1707,1.1708
EURUSD,20030610,103700,1.1709,1.1709,1.1708,1.1708
EURUSD,20030610,103800,1.1707,1.1708,1.1706,1.1708
EURUSD,20030610,103900,1.1709,1.1709,1.1707,1.1707
EURUSD,20030610,104000,1.1706,1.1706,1.1701,1.1701
EURUSD,20030610,104100,1.1700,1.1702,1.1700,1.1702
EURUSD,20030610,104200,1.1703,1.1710,1.1703,1.1710
EURUSD,20030610,104300,1.1711,1.1711,1.1708,1.1708
EURUSD,20030610,104400,1.1707,1.1707,1.1703,1.1703
EURUSD,20030610,104500,1.1705,1.1705,1.1705,1.1705
EURUSD,20030610,104600,1.1706,1.1707,1.1706,1.1707
EURUSD,20030610,104800,1.1706,1.1710,1.1706,1.1710
EURUSD,20030610,104900,1.1711,1.1712,1.1711,1.1711
EURUSD,20030610,105000,1.1712,1.1712,1.1709,1.1709
EURUSD,20030610,105100,1.1710,1.1710,1.1708,1.1709
EURUSD,20030610,105200,1.1708,1.1710,1.1708,1.1710
EURUSD,20030610,105300,1.1709,1.1710,1.1709,1.1710
EURUSD,20030610,105400,1.1711,1.1711,1.1710,1.1710
EURUSD,20030610,105500,1.1711,1.1712,1.1711,1.1712
EURUSD,20030610,105800,1.1713,1.1714,1.1712,1.1712
EURUSD,20030610,105900,1.1711,1.1711,1.1709,1.1709
EURUSD,20030610,110100,1.1710,1.1710,1.1709,1.1709
EURUSD,20030610,110200,1.1708,1.1708,1.1707,1.1707
EURUSD,20030610,110300,1.1708,1.1710,1.1708,1.1710
EURUSD,20030610,110400,1.1709,1.1709,1.1708,1.1709
EURUSD,20030610,110500,1.1710,1.1712,1.1710,1.1712
EURUSD,20030610,110600,1.1713,1.1714,1.1712,1.1713
EURUSD,20030610,110700,1.1715,1.1715,1.1714,1.1714
EURUSD,20030610,110800,1.1715,1.1715,1.1715,1.1715
EURUSD,20030610,110900,1.1714,1.1714,1.1714,1.1714
EURUSD,20030610,111000,1.1715,1.1715,1.1714,1.1714
EURUSD,20030610,111100,1.1713,1.1713,1.1712,1.1712
EURUSD,20030610,111500,1.1713,1.1714,1.1713,1.1714
EURUSD,20030610,111700,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,111800,1.1713,1.1713,1.1713,1.1713
EURUSD,20030610,111900,1.1712,1.1714,1.1712,1.1714
EURUSD,20030610,112000,1.1715,1.1716,1.1715,1.1716
EURUSD,20030610,112100,1.1714,1.1716,1.1714,1.1716
EURUSD,20030610,112200,1.1715,1.1715,1.1715,1.1715
EURUSD,20030610,112300,1.1714,1.1714,1.1714,1.1714
EURUSD,20030610,112400,1.1713,1.1715,1.1713,1.1715
EURUSD,20030610,112500,1.1716,1.1716,1.1716,1.1716
EURUSD,20030610,112600,1.1715,1.1716,1.1715,1.1716
EURUSD,20030610,112700,1.1715,1.1715,1.1715,1.1715
EURUSD,20030610,112800,1.1714,1.1714,1.1712,1.1712
EURUSD,20030610,113000,1.1711,1.1711,1.1708,1.1708
EURUSD,20030610,113100,1.1707,1.1710,1.1707,1.1710
EURUSD,20030610,113200,1.1709,1.1709,1.1708,1.1708
EURUSD,20030610,113300,1.1710,1.1710,1.1709,1.1709
EURUSD,20030610,113500,1.1710,1.1710,1.1710,1.1710
EURUSD,20030610,113600,1.1709,1.1709,1.1709,1.1709
EURUSD,20030610,113700,1.1710,1.1712,1.1710,1.1712
EURUSD,20030610,114000,1.1711,1.1712,1.1711,1.1712
EURUSD,20030610,114100,1.1711,1.1712,1.1711,1.1711
EURUSD,20030610,114200,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,114500,1.1711,1.1711,1.1710,1.1711
EURUSD,20030610,114600,1.1710,1.1712,1.1710,1.1712
EURUSD,20030610,115000,1.1713,1.1714,1.1713,1.1714
EURUSD,20030610,115100,1.1713,1.1715,1.1713,1.1714
EURUSD,20030610,115200,1.1713,1.1713,1.1712,1.1712
EURUSD,20030610,115500,1.1713,1.1714,1.1713,1.1714
EURUSD,20030610,115600,1.1713,1.1714,1.1713,1.1713
EURUSD,20030610,115700,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,115800,1.1713,1.1714,1.1713,1.1713
EURUSD,20030610,120000,1.1714,1.1715,1.1714,1.1715
EURUSD,20030610,120200,1.1716,1.1717,1.1716,1.1716
EURUSD,20030610,120300,1.1717,1.1717,1.1715,1.1715
EURUSD,20030610,120400,1.1714,1.1714,1.1713,1.1714
EURUSD,20030610,120500,1.1713,1.1714,1.1713,1.1714
EURUSD,20030610,120600,1.1712,1.1714,1.1712,1.1713
EURUSD,20030610,120700,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,120800,1.1714,1.1715,1.1714,1.1715
EURUSD,20030610,120900,1.1714,1.1715,1.1714,1.1715
EURUSD,20030610,121200,1.1716,1.1716,1.1716,1.1716
EURUSD,20030610,121300,1.1717,1.1720,1.1717,1.1720
EURUSD,20030610,121400,1.1721,1.1723,1.1721,1.1723
EURUSD,20030610,121500,1.1722,1.1723,1.1722,1.1723
EURUSD,20030610,121600,1.1722,1.1722,1.1722,1.1722
EURUSD,20030610,121700,1.1723,1.1723,1.1722,1.1723
EURUSD,20030610,121800,1.1724,1.1725,1.1723,1.1725
EURUSD,20030610,121900,1.1724,1.1724,1.1722,1.1723
EURUSD,20030610,122000,1.1722,1.1723,1.1722,1.1723
EURUSD,20030610,122100,1.1724,1.1724,1.1724,1.1724
EURUSD,20030610,122200,1.1725,1.1725,1.1724,1.1724
EURUSD,20030610,122300,1.1725,1.1725,1.1725,1.1725
EURUSD,20030610,122400,1.1726,1.1726,1.1724,1.1724
EURUSD,20030610,122600,1.1725,1.1725,1.1725,1.1725
EURUSD,20030610,122700,1.1726,1.1726,1.1724,1.1724
EURUSD,20030610,122800,1.1726,1.1726,1.1724,1.1724
EURUSD,20030610,123000,1.1723,1.1723,1.1723,1.1723
EURUSD,20030610,123100,1.1724,1.1724,1.1724,1.1724
EURUSD,20030610,123200,1.1725,1.1726,1.1725,1.1726
EURUSD,20030610,123300,1.1725,1.1725,1.1725,1.1725
EURUSD,20030610,123400,1.1726,1.1726,1.1724,1.1725
EURUSD,20030610,123500,1.1726,1.1727,1.1726,1.1726
EURUSD,20030610,123600,1.1725,1.1725,1.1725,1.1725
EURUSD,20030610,123700,1.1726,1.1726,1.1724,1.1724
EURUSD,20030610,123800,1.1723,1.1723,1.1722,1.1722
EURUSD,20030610,123900,1.1721,1.1721,1.1720,1.1720
EURUSD,20030610,124000,1.1719,1.1719,1.1717,1.1717
EURUSD,20030610,124100,1.1718,1.1722,1.1718,1.1721
EURUSD,20030610,124200,1.1720,1.1721,1.1720,1.1720
EURUSD,20030610,124300,1.1719,1.1719,1.1718,1.1719
EURUSD,20030610,124400,1.1720,1.1722,1.1720,1.1722
EURUSD,20030610,124500,1.1723,1.1725,1.1723,1.1723
EURUSD,20030610,124700,1.1722,1.1722,1.1718,1.1718
EURUSD,20030610,124800,1.1717,1.1717,1.1717,1.1717
EURUSD,20030610,124900,1.1716,1.1716,1.1715,1.1715
EURUSD,20030610,125000,1.1716,1.1717,1.1716,1.1717
EURUSD,20030610,125100,1.1718,1.1718,1.1718,1.1718
EURUSD,20030610,125200,1.1720,1.1720,1.1720,1.1720
EURUSD,20030610,125300,1.1721,1.1726,1.1721,1.1724
EURUSD,20030610,125400,1.1723,1.1723,1.1723,1.1723
EURUSD,20030610,125500,1.1722,1.1722,1.1720,1.1720
EURUSD,20030610,125600,1.1719,1.1720,1.1719,1.1720
EURUSD,20030610,125700,1.1721,1.1721,1.1719,1.1720
EURUSD,20030610,125800,1.1719,1.1719,1.1718,1.1718
EURUSD,20030610,130000,1.1719,1.1719,1.1718,1.1718
EURUSD,20030610,130100,1.1720,1.1720,1.1718,1.1718
EURUSD,20030610,130200,1.1719,1.1719,1.1717,1.1717
EURUSD,20030610,130300,1.1718,1.1718,1.1718,1.1718
EURUSD,20030610,130500,1.1719,1.1719,1.1716,1.1716
EURUSD,20030610,130600,1.1717,1.1718,1.1716,1.1718
EURUSD,20030610,130700,1.1717,1.1717,1.1717,1.1717
EURUSD,20030610,130800,1.1718,1.1718,1.1717,1.1717
EURUSD,20030610,130900,1.1718,1.1718,1.1718,1.1718
EURUSD,20030610,131100,1.1717,1.1718,1.1717,1.1718
EURUSD,20030610,131200,1.1717,1.1717,1.1715,1.1715
EURUSD,20030610,131300,1.1716,1.1716,1.1714,1.1714
EURUSD,20030610,131400,1.1713,1.1713,1.1712,1.1712
EURUSD,20030610,131500,1.1713,1.1713,1.1713,1.1713
EURUSD,20030610,131700,1.1712,1.1713,1.1712,1.1713
EURUSD,20030610,131800,1.1714,1.1714,1.1714,1.1714
EURUSD,20030610,131900,1.1715,1.1715,1.1713,1.1713
EURUSD,20030610,132000,1.1715,1.1715,1.1713,1.1715
EURUSD,20030610,132100,1.1714,1.1714,1.1713,1.1714
EURUSD,20030610,132200,1.1713,1.1713,1.1713,1.1713
EURUSD,20030610,132600,1.1714,1.1715,1.1714,1.1714
EURUSD,20030610,132700,1.1713,1.1717,1.1713,1.1716
EURUSD,20030610,132800,1.1717,1.1718,1.1717,1.1718
EURUSD,20030610,132900,1.1719,1.1719,1.1718,1.1718
EURUSD,20030610,133000,1.1719,1.1720,1.1718,1.1718
EURUSD,20030610,133100,1.1717,1.1717,1.1714,1.1714
EURUSD,20030610,133200,1.1715,1.1716,1.1713,1.1713
EURUSD,20030610,133400,1.1714,1.1714,1.1713,1.1713
EURUSD,20030610,133500,1.1712,1.1713,1.1712,1.1713
EURUSD,20030610,133600,1.1712,1.1712,1.1712,1.1712
EURUSD,20030610,133700,1.1711,1.1711,1.1707,1.1707
EURUSD,20030610,133800,1.1706,1.1706,1.1703,1.1703
EURUSD,20030610,133900,1.1704,1.1704,1.1703,1.1704
EURUSD,20030610,134000,1.1705,1.1705,1.1705,1.1705
EURUSD,20030610,134100,1.1704,1.1707,1.1704,1.1706
EURUSD,20030610,134200,1.1707,1.1708,1.1706,1.1706
EURUSD,20030610,134300,1.1705,1.1705,1.1702,1.1702
EURUSD,20030610,134400,1.1701,1.1706,1.1701,1.1706
EURUSD,20030610,134500,1.1705,1.1706,1.1704,1.1706
EURUSD,20030610,134600,1.1705,1.1706,1.1702,1.1702
EURUSD,20030610,134700,1.1701,1.1705,1.1701,1.1704
EURUSD,20030610,134800,1.1703,1.1706,1.1703,1.1706
EURUSD,20030610,134900,1.1705,1.1705,1.1704,1.1705
EURUSD,20030610,135000,1.1704,1.1704,1.1701,1.1701
EURUSD,20030610,135100,1.1702,1.1703,1.1699,1.1699
EURUSD,20030610,135200,1.1700,1.1700,1.1697,1.1700
EURUSD,20030610,135300,1.1701,1.1701,1.1698,1.1701
EURUSD,20030610,135400,1.1700,1.1701,1.1697,1.1701
EURUSD,20030610,135500,1.1700,1.1700,1.1694,1.1698
EURUSD,20030610,135600,1.1699,1.1702,1.1698,1.1699
EURUSD,20030610,135700,1.1700,1.1704,1.1700,1.1704
EURUSD,20030610,135800,1.1705,1.1706,1.1704,1.1705
EURUSD,20030610,135900,1.1704,1.1706,1.1704,1.1706
EURUSD,20030610,140000,1.1707,1.1710,1.1707,1.1707
EURUSD,20030610,140100,1.1705,1.1705,1.1705,1.1705
EURUSD,20030610,140300,1.1704,1.1704,1.1702,1.1703
EURUSD,20030610,140400,1.1702,1.1702,1.1701,1.1702
EURUSD,20030610,140500,1.1701,1.1701,1.1698,1.1698
EURUSD,20030610,140600,1.1700,1.1700,1.1697,1.1699
EURUSD,20030610,140700,1.1700,1.1700,1.1698,1.1700
EURUSD,20030610,140800,1.1701,1.1701,1.1698,1.1700
EURUSD,20030610,140900,1.1701,1.1701,1.1701,1.1701
EURUSD,20030610,141000,1.1700,1.1701,1.1700,1.1700
EURUSD,20030610,141100,1.1701,1.1701,1.1700,1.1700
EURUSD,20030610,141200,1.1701,1.1701,1.1696,1.1696
EURUSD,20030610,141300,1.1697,1.1698,1.1694,1.1694
EURUSD,20030610,141400,1.1695,1.1697,1.1695,1.1696
EURUSD,20030610,141500,1.1697,1.1697,1.1696,1.1696
EURUSD,20030610,141600,1.1697,1.1700,1.1696,1.1700
EURUSD,20030610,141700,1.1701,1.1701,1.1700,1.1700
EURUSD,20030610,141800,1.1701,1.1703,1.1700,1.1703
EURUSD,20030610,141900,1.1702,1.1704,1.1702,1.1702
EURUSD,20030610,142000,1.1701,1.1704,1.1700,1.1704
EURUSD,20030610,142100,1.1705,1.1706,1.1705,1.1705
EURUSD,20030610,142200,1.1704,1.1704,1.1702,1.1703
EURUSD,20030610,142300,1.1702,1.1703,1.1702,1.1703
EURUSD,20030610,142400,1.1702,1.1703,1.1701,1.1702
EURUSD,20030610,142500,1.1701,1.1704,1.1701,1.1704
EURUSD,20030610,142600,1.1705,1.1705,1.1703,1.1703
EURUSD,20030610,142700,1.1704,1.1704,1.1703,1.1703
EURUSD,20030610,142800,1.1705,1.1705,1.1703,1.1703
EURUSD,20030610,142900,1.1704,1.1704,1.1700,1.1701
EURUSD,20030610,143000,1.1700,1.1700,1.1699,1.1699
EURUSD,20030610,143100,1.1698,1.1698,1.1696,1.1696
EURUSD,20030610,143200,1.1697,1.1697,1.1694,1.1695
EURUSD,20030610,143300,1.1696,1.1697,1.1696,1.1697
EURUSD,20030610,143400,1.1696,1.1697,1.1696,1.1697
EURUSD,20030610,143500,1.1698,1.1703,1.1698,1.1703
EURUSD,20030610,143600,1.1702,1.1702,1.1700,1.1700
EURUSD,20030610,143700,1.1699,1.1699,1.1698,1.1698
EURUSD,20030610,143800,1.1697,1.1697,1.1690,1.1691
EURUSD,20030610,143900,1.1689,1.1690,1.1688,1.1690
EURUSD,20030610,144000,1.1691,1.1693,1.1691,1.1691
EURUSD,20030610,144100,1.1690,1.1690,1.1685,1.1685
EURUSD,20030610,144200,1.1684,1.1685,1.1684,1.1685
EURUSD,20030610,144300,1.1684,1.1687,1.1684,1.1686
EURUSD,20030610,144400,1.1687,1.1687,1.1684,1.1687
EURUSD,20030610,144500,1.1688,1.1688,1.1686,1.1686
EURUSD,20030610,144600,1.1687,1.1687,1.1682,1.1682
EURUSD,20030610,144700,1.1683,1.1684,1.1682,1.1683
EURUSD,20030610,144800,1.1682,1.1682,1.1680,1.1680
EURUSD,20030610,144900,1.1681,1.1685,1.1680,1.1685
EURUSD,20030610,145000,1.1684,1.1687,1.1684,1.1687
EURUSD,20030610,145100,1.1686,1.1686,1.1685,1.1686
EURUSD,20030610,145200,1.1687,1.1689,1.1687,1.1689
EURUSD,20030610,145300,1.1690,1.1691,1.1690,1.1691
EURUSD,20030610,145400,1.1690,1.1690,1.1689,1.1689
EURUSD,20030610,145600,1.1688,1.1688,1.1687,1.1687
EURUSD,20030610,145700,1.1686,1.1687,1.1686,1.1687
EURUSD,20030610,145800,1.1688,1.1693,1.1688,1.1693
EURUSD,20030610,145900,1.1694,1.1695,1.1694,1.1695
EURUSD,20030610,150000,1.1696,1.1701,1.1696,1.1700
EURUSD,20030610,150100,1.1699,1.1701,1.1698,1.1698
EURUSD,20030610,150200,1.1697,1.1697,1.1696,1.1696
EURUSD,20030610,150400,1.1695,1.1695,1.1693,1.1694
EURUSD,20030610,150500,1.1693,1.1693,1.1692,1.1692
EURUSD,20030610,150600,1.1693,1.1695,1.1693,1.1695
EURUSD,20030610,150700,1.1694,1.1696,1.1694,1.1695
EURUSD,20030610,150800,1.1694,1.1694,1.1693,1.1693
EURUSD,20030610,150900,1.1692,1.1692,1.1691,1.1692
EURUSD,20030610,151000,1.1693,1.1693,1.1689,1.1689
EURUSD,20030610,151100,1.1691,1.1691,1.1690,1.1690
EURUSD,20030610,151200,1.1691,1.1691,1.1689,1.1689
EURUSD,20030610,151300,1.1688,1.1689,1.1688,1.1688
EURUSD,20030610,151400,1.1689,1.1690,1.1688,1.1690
EURUSD,20030610,151500,1.1689,1.1690,1.1689,1.1690
EURUSD,20030610,151600,1.1691,1.1691,1.1689,1.1689
EURUSD,20030610,151700,1.1690,1.1693,1.1689,1.1691
EURUSD,20030610,151800,1.1692,1.1693,1.1690,1.1693
EURUSD,20030610,151900,1.1692,1.1692,1.1689,1.1690
EURUSD,20030610,152000,1.1691,1.1691,1.1690,1.1690
EURUSD,20030610,152100,1.1689,1.1690,1.1689,1.1689
EURUSD,20030610,152400,1.1690,1.1691,1.1690,1.1691
EURUSD,20030610,152500,1.1690,1.1692,1.1690,1.1691
EURUSD,20030610,152600,1.1692,1.1693,1.1692,1.1693
EURUSD,20030610,152700,1.1694,1.1701,1.1694,1.1700
EURUSD,20030610,152800,1.1699,1.1709,1.1699,1.1707
EURUSD,20030610,152900,1.1706,1.1710,1.1705,1.1709
EURUSD,20030610,153000,1.1708,1.1715,1.1708,1.1712
EURUSD,20030610,153100,1.1713,1.1715,1.1710,1.1711
EURUSD,20030610,153200,1.1710,1.1711,1.1710,1.1711
EURUSD,20030610,153300,1.1710,1.1710,1.1706,1.1706
EURUSD,20030610,153400,1.1707,1.1709,1.1705,1.1705
EURUSD,20030610,153500,1.1706,1.1706,1.1706,1.1706
EURUSD,20030610,153600,1.1705,1.1705,1.1703,1.1703
EURUSD,20030610,153700,1.1702,1.1702,1.1701,1.1701
EURUSD,20030610,153800,1.1702,1.1702,1.1701,1.1701
EURUSD,20030610,153900,1.1700,1.1701,1.1699,1.1701
EURUSD,20030610,154000,1.1700,1.1700,1.1699,1.1700
EURUSD,20030610,154100,1.1701,1.1703,1.1701,1.1703
EURUSD,20030610,154200,1.1704,1.1704,1.1703,1.1703
EURUSD,20030610,154300,1.1704,1.1707,1.1703,1.1703
EURUSD,20030610,154400,1.1702,1.1702,1.1698,1.1698
EURUSD,20030610,154500,1.1699,1.1700,1.1698,1.1698
EURUSD,20030610,154600,1.1699,1.1701,1.1699,1.1699
EURUSD,20030610,154700,1.1700,1.1700,1.1700,1.1700
EURUSD,20030610,154800,1.1701,1.1702,1.1701,1.1702
EURUSD,20030610,154900,1.1703,1.1703,1.1702,1.1702
EURUSD,20030610,155000,1.1701,1.1702,1.1701,1.1701
EURUSD,20030610,155100,1.1700,1.1701,1.1699,1.1699
EURUSD,20030610,155200,1.1698,1.1700,1.1698,1.1700
EURUSD,20030610,155300,1.1701,1.1702,1.1701,1.1702
EURUSD,20030610,155400,1.1703,1.1703,1.1703,1.1703
EURUSD,20030610,155600,1.1702,1.1703,1.1702,1.1703
EURUSD,20030610,155700,1.1702,1.1702,1.1702,1.1702
EURUSD,20030610,155800,1.1703,1.1703,1.1702,1.1702
EURUSD,20030610,155900,1.1703,1.1703,1.1703,1.1703
EURUSD,20030610,160000,1.1704,1.1704,1.1700,1.1700
EURUSD,20030610,160100,1.1699,1.1699,1.1698,1.1699
EURUSD,20030610,160200,1.1700,1.1702,1.1700,1.1702
EURUSD,20030610,160300,1.1701,1.1701,1.1700,1.1700
EURUSD,20030610,160400,1.1699,1.1701,1.1699,1.1701
EURUSD,20030610,160500,1.1700,1.1700,1.1697,1.1697
EURUSD,20030610,160600,1.1698,1.1698,1.1697,1.1697
EURUSD,20030610,160700,1.1698,1.1698,1.1696,1.1696
EURUSD,20030610,160800,1.1695,1.1695,1.1693,1.1693
EURUSD,20030610,160900,1.1694,1.1694,1.1689,1.1689
EURUSD,20030610,161000,1.1688,1.1688,1.1685,1.1685
EURUSD,20030610,161100,1.1684,1.1686,1.1683,1.1686
EURUSD,20030610,161200,1.1685,1.1686,1.1683,1.1686
EURUSD,20030610,161300,1.1685,1.1687,1.1684,1.1687
EURUSD,20030610,161400,1.1688,1.1689,1.1688,1.1688
EURUSD,20030610,161500,1.1686,1.1686,1.1679,1.1681
EURUSD,20030610,161600,1.1680,1.1680,1.1675,1.1678
EURUSD,20030610,161700,1.1679,1.1681,1.1678,1.1681
EURUSD,20030610,161800,1.1682,1.1683,1.1682,1.1682
EURUSD,20030610,161900,1.1683,1.1685,1.1683,1.1684
EURUSD,20030610,162000,1.1685,1.1694,1.1685,1.1693
EURUSD,20030610,162100,1.1694,1.1696,1.1694,1.1694
EURUSD,20030610,162200,1.1693,1.1693,1.1692,1.1693
EURUSD,20030610,162300,1.1692,1.1692,1.1690,1.1691
EURUSD,20030610,162400,1.1692,1.1694,1.1691,1.1693
EURUSD,20030610,162500,1.1692,1.1692,1.1691,1.1692
EURUSD,20030610,162600,1.1693,1.1694,1.1688,1.1688
EURUSD,20030610,162700,1.1689,1.1691,1.1689,1.1689
EURUSD,20030610,162800,1.1688,1.1688,1.1683,1.1684
EURUSD,20030610,162900,1.1685,1.1689,1.1685,1.1689
EURUSD,20030610,163000,1.1688,1.1690,1.1688,1.1689
EURUSD,20030610,163100,1.1688,1.1688,1.1687,1.1687
EURUSD,20030610,163200,1.1686,1.1689,1.1685,1.1689
EURUSD,20030610,163300,1.1690,1.1690,1.1689,1.1689
EURUSD,20030610,163400,1.1690,1.1690,1.1686,1.1686
EURUSD,20030610,163500,1.1687,1.1688,1.1686,1.1687
EURUSD,20030610,163600,1.1688,1.1688,1.1684,1.1684
EURUSD,20030610,163700,1.1683,1.1686,1.1683,1.1686
EURUSD,20030610,163800,1.1685,1.1688,1.1685,1.1688
EURUSD,20030610,163900,1.1687,1.1688,1.1686,1.1687
EURUSD,20030610,164000,1.1688,1.1691,1.1687,1.1690
EURUSD,20030610,164100,1.1691,1.1691,1.1690,1.1690
EURUSD,20030610,164200,1.1689,1.1689,1.1686,1.1686
EURUSD,20030610,164300,1.1684,1.1684,1.1678,1.1680
EURUSD,20030610,164400,1.1681,1.1683,1.1679,1.1683
EURUSD,20030610,164500,1.1684,1.1688,1.1684,1.1684
EURUSD,20030610,164600,1.1685,1.1688,1.1685,1.1688
EURUSD,20030610,164700,1.1687,1.1687,1.1686,1.1687
EURUSD,20030610,164800,1.1686,1.1686,1.1686,1.1686
EURUSD,20030610,164900,1.1685,1.1686,1.1684,1.1686
EURUSD,20030610,165000,1.1687,1.1687,1.1686,1.1686
EURUSD,20030610,165100,1.1687,1.1688,1.1687,1.1687
EURUSD,20030610,165200,1.1688,1.1688,1.1683,1.1683
EURUSD,20030610,165300,1.1682,1.1684,1.1682,1.1684
EURUSD,20030610,165400,1.1683,1.1683,1.1682,1.1683
EURUSD,20030610,165500,1.1682,1.1682,1.1676,1.1677
EURUSD,20030610,165600,1.1678,1.1682,1.1678,1.1682
EURUSD,20030610,165700,1.1683,1.1686,1.1682,1.1686
EURUSD,20030610,165800,1.1685,1.1685,1.1682,1.1683
EURUSD,20030610,165900,1.1684,1.1684,1.1679,1.1679
EURUSD,20030610,170000,1.1678,1.1681,1.1677,1.1681
EURUSD,20030610,170100,1.1680,1.1683,1.1680,1.1680
EURUSD,20030610,170200,1.1681,1.1682,1.1681,1.1682
EURUSD,20030610,170300,1.1684,1.1684,1.1683,1.1684
EURUSD,20030610,170600,1.1685,1.1686,1.1684,1.1684
EURUSD,20030610,170700,1.1683,1.1683,1.1678,1.1680
EURUSD,20030610,170800,1.1681,1.1682,1.1680,1.1682
EURUSD,20030610,170900,1.1683,1.1683,1.1680,1.1680
EURUSD,20030610,171000,1.1679,1.1679,1.1673,1.1675
EURUSD,20030610,171100,1.1676,1.1676,1.1675,1.1675
EURUSD,20030610,171200,1.1674,1.1679,1.1674,1.1679
EURUSD,20030610,171300,1.1680,1.1683,1.1680,1.1683
EURUSD,20030610,171400,1.1682,1.1684,1.1680,1.1684
EURUSD,20030610,171500,1.1685,1.1687,1.1684,1.1685
EURUSD,20030610,171600,1.1684,1.1684,1.1682,1.1682
EURUSD,20030610,171700,1.1683,1.1687,1.1682,1.1684
EURUSD,20030610,171800,1.1685,1.1693,1.1685,1.1693
EURUSD,20030610,171900,1.1694,1.1699,1.1693,1.1695
EURUSD,20030610,172000,1.1694,1.1694,1.1689,1.1690
EURUSD,20030610,172100,1.1689,1.1689,1.1685,1.1686
EURUSD,20030610,172200,1.1685,1.1686,1.1684,1.1685
EURUSD,20030610,172300,1.1686,1.1688,1.1686,1.1688
EURUSD,20030610,172400,1.1689,1.1693,1.1689,1.1691
EURUSD,20030610,172500,1.1690,1.1690,1.1690,1.1690
EURUSD,20030610,172600,1.1689,1.1693,1.1689,1.1692
EURUSD,20030610,172700,1.1691,1.1691,1.1689,1.1689
EURUSD,20030610,172800,1.1688,1.1688,1.1687,1.1687
EURUSD,20030610,172900,1.1686,1.1687,1.1685,1.1686
EURUSD,20030610,173000,1.1685,1.1685,1.1684,1.1684
EURUSD,20030610,173100,1.1683,1.1683,1.1682,1.1682
EURUSD,20030610,173200,1.1683,1.1686,1.1681,1.1681
EURUSD,20030610,173300,1.1680,1.1680,1.1676,1.1676
EURUSD,20030610,173400,1.1675,1.1678,1.1674,1.1674
EURUSD,20030610,173500,1.1675,1.1678,1.1675,1.1678
EURUSD,20030610,173600,1.1679,1.1680,1.1677,1.1677
EURUSD,20030610,173700,1.1678,1.1679,1.1678,1.1679
EURUSD,20030610,173800,1.1678,1.1678,1.1676,1.1676
EURUSD,20030610,173900,1.1675,1.1676,1.1675,1.1676
EURUSD,20030610,174000,1.1677,1.1678,1.1676,1.1678
EURUSD,20030610,174100,1.1679,1.1681,1.1679,1.1681
EURUSD,20030610,174200,1.1680,1.1680,1.1677,1.1677
EURUSD,20030610,174300,1.1678,1.1679,1.1678,1.1679
EURUSD,20030610,174400,1.1678,1.1678,1.1675,1.1676
EURUSD,20030610,174500,1.1675,1.1676,1.1675,1.1676
EURUSD,20030610,174600,1.1677,1.1680,1.1677,1.1680
EURUSD,20030610,174700,1.1679,1.1680,1.1676,1.1676
EURUSD,20030610,174800,1.1675,1.1675,1.1670,1.1672
EURUSD,20030610,174900,1.1673,1.1675,1.1673,1.1674
EURUSD,20030610,175000,1.1673,1.1674,1.1672,1.1673
EURUSD,20030610,175100,1.1672,1.1673,1.1668,1.1673
EURUSD,20030610,175200,1.1674,1.1674,1.1672,1.1672
EURUSD,20030610,175300,1.1671,1.1680,1.1671,1.1680
EURUSD,20030610,175400,1.1679,1.1680,1.1678,1.1680
EURUSD,20030610,175500,1.1681,1.1682,1.1680,1.1681
EURUSD,20030610,175600,1.1682,1.1683,1.1681,1.1681
EURUSD,20030610,175700,1.1682,1.1683,1.1682,1.1683
EURUSD,20030610,175800,1.1684,1.1684,1.1681,1.1681
EURUSD,20030610,175900,1.1680,1.1681,1.1680,1.1681
EURUSD,20030610,180000,1.1682,1.1682,1.1679,1.1681
EURUSD,20030610,180100,1.1682,1.1684,1.1682,1.1683
EURUSD,20030610,180200,1.1684,1.1684,1.1680,1.1680
EURUSD,20030610,180300,1.1681,1.1681,1.1680,1.1681
EURUSD,20030610,180400,1.1682,1.1682,1.1672,1.1675
EURUSD,20030610,180500,1.1676,1.1678,1.1675,1.1676
EURUSD,20030610,180600,1.1675,1.1676,1.1674,1.1676
EURUSD,20030610,180700,1.1675,1.1675,1.1672,1.1673
EURUSD,20030610,180800,1.1674,1.1675,1.1674,1.1675
EURUSD,20030610,180900,1.1674,1.1675,1.1673,1.1675
EURUSD,20030610,181000,1.1674,1.1674,1.1674,1.1674
EURUSD,20030610,181100,1.1675,1.1677,1.1675,1.1676
EURUSD,20030610,181200,1.1675,1.1675,1.1675,1.1675
EURUSD,20030610,181300,1.1676,1.1680,1.1676,1.1680
EURUSD,20030610,181400,1.1679,1.1679,1.1678,1.1678
EURUSD,20030610,181500,1.1679,1.1680,1.1679,1.1679
EURUSD,20030610,181600,1.1680,1.1680,1.1679,1.1679
EURUSD,20030610,181700,1.1678,1.1678,1.1677,1.1677
EURUSD,20030610,181800,1.1676,1.1676,1.1673,1.1673
EURUSD,20030610,181900,1.1672,1.1675,1.1672,1.1675
EURUSD,20030610,182000,1.1674,1.1674,1.1673,1.1674
EURUSD,20030610,182100,1.1673,1.1673,1.1673,1.1673
EURUSD,20030610,182200,1.1674,1.1674,1.1674,1.1674
EURUSD,20030610,182300,1.1675,1.1675,1.1675,1.1675
EURUSD,20030610,182400,1.1676,1.1676,1.1675,1.1675
EURUSD,20030610,182500,1.1676,1.1678,1.1675,1.1678
EURUSD,20030610,182600,1.1679,1.1680,1.1679,1.1680
EURUSD,20030610,182700,1.1679,1.1679,1.1677,1.1678
EURUSD,20030610,182800,1.1677,1.1679,1.1677,1.1679
EURUSD,20030610,182900,1.1680,1.1683,1.1680,1.1683
EURUSD,20030610,183000,1.1682,1.1682,1.1680,1.1680
EURUSD,20030610,183100,1.1681,1.1682,1.1680,1.1682
EURUSD,20030610,183200,1.1683,1.1683,1.1682,1.1682
EURUSD,20030610,183300,1.1681,1.1682,1.1681,1.1682
EURUSD,20030610,183400,1.1681,1.1682,1.1681,1.1681
EURUSD,20030610,183500,1.1680,1.1681,1.1679,1.1679
EURUSD,20030610,183600,1.1678,1.1680,1.1678,1.1680
EURUSD,20030610,183700,1.1681,1.1684,1.1681,1.1684
EURUSD,20030610,183800,1.1685,1.1689,1.1685,1.1689
EURUSD,20030610,183900,1.1688,1.1689,1.1686,1.1686
EURUSD,20030610,184000,1.1685,1.1686,1.1685,1.1686
EURUSD,20030610,184100,1.1687,1.1689,1.1686,1.1689
EURUSD,20030610,184200,1.1688,1.1689,1.1688,1.1688
EURUSD,20030610,184300,1.1689,1.1691,1.1689,1.1691
EURUSD,20030610,184400,1.1692,1.1697,1.1692,1.1696
EURUSD,20030610,184500,1.1695,1.1701,1.1695,1.1701
EURUSD,20030610,184600,1.1703,1.1703,1.1700,1.1702
EURUSD,20030610,184700,1.1701,1.1701,1.1696,1.1696
EURUSD,20030610,184800,1.1695,1.1696,1.1694,1.1696
EURUSD,20030610,184900,1.1695,1.1695,1.1694,1.1694
EURUSD,20030610,185000,1.1693,1.1694,1.1692,1.1692
EURUSD,20030610,185100,1.1693,1.1694,1.1692,1.1694
EURUSD,20030610,185200,1.1693,1.1693,1.1693,1.1693
EURUSD,20030610,185300,1.1694,1.1695,1.1694,1.1695
EURUSD,20030610,185400,1.1694,1.1694,1.1693,1.1693
EURUSD,20030610,185500,1.1694,1.1695,1.1694,1.1695
EURUSD,20030610,185600,1.1694,1.1695,1.1694,1.1695
EURUSD,20030610,185700,1.1694,1.1694,1.1690,1.1690
EURUSD,20030610,185800,1.1689,1.1690,1.1689,1.1689
EURUSD,20030610,185900,1.1691,1.1691,1.1686,1.1688
EURUSD,20030610,190000,1.1689,1.1690,1.1689,1.1689
EURUSD,20030610,190100,1.1690,1.1691,1.1689,1.1691
EURUSD,20030610,190200,1.1692,1.1694,1.1692,1.1693
EURUSD,20030610,190300,1.1692,1.1692,1.1691,1.1691
EURUSD,20030610,190400,1.1690,1.1690,1.1689,1.1689
EURUSD,20030610,190500,1.1688,1.1689,1.1686,1.1686
EURUSD,20030610,190600,1.1685,1.1686,1.1684,1.1686
EURUSD,20030610,190700,1.1687,1.1687,1.1685,1.1687
EURUSD,20030610,190800,1.1686,1.1688,1.1686,1.1688
EURUSD,20030610,190900,1.1689,1.1689,1.1689,1.1689
EURUSD,20030610,191000,1.1690,1.1691,1.1690,1.1691
EURUSD,20030610,191100,1.1690,1.1690,1.1689,1.1689
EURUSD,20030610,191200,1.1691,1.1691,1.1689,1.1689
EURUSD,20030610,191300,1.1688,1.1689,1.1688,1.1689
EURUSD,20030610,191500,1.1688,1.1688,1.1686,1.1686
EURUSD,20030610,191600,1.1687,1.1689,1.1687,1.1689
EURUSD,20030610,191700,1.1688,1.1688,1.1687,1.1688
EURUSD,20030610,191800,1.1689,1.1689,1.1689,1.1689
EURUSD,20030610,192000,1.1690,1.1690,1.1690,1.1690
EURUSD,20030610,192100,1.1691,1.1691,1.1691,1.1691
EURUSD,20030610,192200,1.1690,1.1690,1.1689,1.1689
EURUSD,20030610,192300,1.1690,1.1690,1.1690,1.1690
EURUSD,20030610,192400,1.1689,1.1690,1.1689,1.1690
EURUSD,20030610,192500,1.1691,1.1691,1.1690,1.1690
EURUSD,20030610,192600,1.1691,1.1691,1.1689,1.1689
EURUSD,20030610,192700,1.1688,1.1688,1.1688,1.1688
EURUSD,20030610,192800,1.1689,1.1689,1.1688,1.1688
EURUSD,20030610,192900,1.1687,1.1687,1.1687,1.1687
EURUSD,20030610,193100,1.1688,1.1688,1.1687,1.1687
EURUSD,20030610,193400,1.1686,1.1686,1.1685,1.1686
EURUSD,20030610,193500,1.1685,1.1685,1.1684,1.1684
EURUSD,20030610,193600,1.1686,1.1689,1.1686,1.1689
EURUSD,20030610,193700,1.1690,1.1692,1.1690,1.1691
EURUSD,20030610,193800,1.1690,1.1690,1.1689,1.1690
EURUSD,20030610,193900,1.1689,1.1689,1.1688,1.1688
EURUSD,20030610,194000,1.1690,1.1690,1.1689,1.1689
EURUSD,20030610,194100,1.1690,1.1691,1.1689,1.1689
EURUSD,20030610,194200,1.1688,1.1688,1.1685,1.1685
EURUSD,20030610,194300,1.1686,1.1687,1.1686,1.1687
EURUSD,20030610,194400,1.1686,1.1686,1.1686,1.1686
EURUSD,20030610,194500,1.1687,1.1688,1.1686,1.1688
EURUSD,20030610,194600,1.1687,1.1687,1.1687,1.1687
EURUSD,20030610,194700,1.1686,1.1687,1.1685,1.1687
EURUSD,20030610,194800,1.1686,1.1686,1.1686,1.1686
EURUSD,20030610,194900,1.1687,1.1687,1.1685,1.1687
EURUSD,20030610,195000,1.1688,1.1688,1.1686,1.1686
EURUSD,20030610,195100,1.1687,1.1687,1.1686,1.1686
EURUSD,20030610,195200,1.1687,1.1687,1.1687,1.1687
EURUSD,20030610,195400,1.1686,1.1687,1.1686,1.1687
EURUSD,20030610,195500,1.1688,1.1688,1.1687,1.1687
EURUSD,20030610,195600,1.1688,1.1688,1.1687,1.1687
EURUSD,20030610,195700,1.1689,1.1689,1.1687,1.1687
EURUSD,20030610,195800,1.1686,1.1686,1.1684,1.1684
EURUSD,20030610,195900,1.1685,1.1685,1.1684,1.1684
EURUSD,20030610,200000,1.1685,1.1685,1.1685,1.1685
EURUSD,20030610,200100,1.1684,1.1687,1.1684,1.1687
EURUSD,20030610,200200,1.1686,1.1687,1.1686,1.1687
EURUSD,20030610,200300,1.1686,1.1686,1.1686,1.1686
EURUSD,20030610,200400,1.1687,1.1687,1.1686,1.1686
EURUSD,20030610,200500,1.1683,1.1684,1.1683,1.1684
EURUSD,20030610,200600,1.1685,1.1686,1.1685,1.1686
EURUSD,20030610,200700,1.1685,1.1686,1.1685,1.1686
EURUSD,20030610,200800,1.1685,1.1686,1.1685,1.1685
EURUSD,20030610,200900,1.1684,1.1684,1.1681,1.1681
EURUSD,20030610,201000,1.1680,1.1680,1.1677,1.1679
EURUSD,20030610,201100,1.1680,1.1680,1.1679,1.1680
EURUSD,20030610,201200,1.1681,1.1681,1.1679,1.1679
EURUSD,20030610,201300,1.1678,1.1679,1.1678,1.1679
EURUSD,20030610,201400,1.1680,1.1682,1.1680,1.1682
EURUSD,20030610,201500,1.1681,1.1681,1.1680,1.1681
EURUSD,20030610,201600,1.1680,1.1680,1.1677,1.1677
EURUSD,20030610,201700,1.1678,1.1678,1.1677,1.1677
EURUSD,20030610,201800,1.1679,1.1679,1.1678,1.1678
EURUSD,20030610,201900,1.1679,1.1680,1.1679,1.1680
EURUSD,20030610,202000,1.1681,1.1681,1.1681,1.1681
EURUSD,20030610,202100,1.1682,1.1682,1.1681,1.1682
EURUSD,20030610,202300,1.1681,1.1682,1.1679,1.1679
EURUSD,20030610,202500,1.1680,1.1681,1.1680,1.1680
EURUSD,20030610,202600,1.1681,1.1681,1.1680,1.1680
EURUSD,20030610,202800,1.1681,1.1682,1.1681,1.1682
EURUSD,20030610,203000,1.1683,1.1683,1.1682,1.1682
EURUSD,20030610,203300,1.1683,1.1683,1.1683,1.1683
EURUSD,20030610,203400,1.1684,1.1684,1.1683,1.1683
EURUSD,20030610,203500,1.1684,1.1684,1.1682,1.1682
EURUSD,20030610,203600,1.1684,1.1684,1.1684,1.1684
EURUSD,20030610,203700,1.1683,1.1683,1.1683,1.1683
EURUSD,20030610,203800,1.1682,1.1682,1.1682,1.1682
EURUSD,20030610,203900,1.1683,1.1683,1.1683,1.1683
EURUSD,20030610,204000,1.1684,1.1684,1.1682,1.1682
EURUSD,20030610,204100,1.1683,1.1683,1.1682,1.1682
EURUSD,20030610,204300,1.1683,1.1683,1.1682,1.1682
EURUSD,20030610,204600,1.1684,1.1684,1.1684,1.1684
EURUSD,20030610,204700,1.1683,1.1683,1.1683,1.1683
EURUSD,20030610,204800,1.1682,1.1682,1.1681,1.1681
EURUSD,20030610,204900,1.1680,1.1681,1.1680,1.1681
EURUSD,20030610,205000,1.1682,1.1682,1.1682,1.1682
EURUSD,20030610,205200,1.1681,1.1681,1.1679,1.1680
EURUSD,20030610,205300,1.1679,1.1679,1.1677,1.1678
EURUSD,20030610,205400,1.1677,1.1677,1.1676,1.1677
EURUSD,20030610,205500,1.1678,1.1678,1.1677,1.1677
EURUSD,20030610,205600,1.1678,1.1678,1.1676,1.1676
EURUSD,20030610,205700,1.1675,1.1675,1.1675,1.1675
EURUSD,20030610,205800,1.1676,1.1676,1.1676,1.1676
EURUSD,20030610,205900,1.1677,1.1678,1.1677,1.1677
EURUSD,20030610,210000,1.1678,1.1678,1.1675,1.1676
EURUSD,20030610,210100,1.1677,1.1677,1.1676,1.1676
EURUSD,20030610,210300,1.1677,1.1677,1.1676,1.1676
EURUSD,20030610,210400,1.1677,1.1677,1.1677,1.1677
EURUSD,20030610,210700,1.1676,1.1676,1.1675,1.1675
EURUSD,20030610,211100,1.1676,1.1676,1.1675,1.1675
EURUSD,20030610,211200,1.1676,1.1676,1.1676,1.1676
EURUSD,20030610,211400,1.1677,1.1677,1.1676,1.1676
EURUSD,20030610,211500,1.1677,1.1677,1.1676,1.1676
EURUSD,20030610,211600,1.1677,1.1678,1.1677,1.1677
EURUSD,20030610,211700,1.1678,1.1680,1.1677,1.1679
EURUSD,20030610,211800,1.1678,1.1678,1.1678,1.1678
EURUSD,20030610,212100,1.1677,1.1677,1.1677,1.1677
EURUSD,20030610,212200,1.1678,1.1678,1.1678,1.1678
EURUSD,20030610,212300,1.1679,1.1679,1.1678,1.1678
EURUSD,20030610,212500,1.1677,1.1677,1.1677,1.1677
EURUSD,20030610,212600,1.1678,1.1678,1.1675,1.1675
EURUSD,20030610,212900,1.1676,1.1676,1.1676,1.1676
EURUSD,20030610,213100,1.1677,1.1679,1.1677,1.1679
EURUSD,20030610,213200,1.1680,1.1680,1.1680,1.1680
EURUSD,20030610,213400,1.1679,1.1679,1.1678,1.1678
EURUSD,20030610,213500,1.1679,1.1679,1.1679,1.1679
EURUSD,20030610,213600,1.1680,1.1680,1.1680,1.1680
EURUSD,20030610,214100,1.1680,1.1680,1.1680,1.1680
EURUSD,20030610,214600,1.1680,1.1680,1.1680,1.1680
EURUSD,20030610,214800,1.1679,1.1680,1.1679,1.1680
EURUSD,20030610,215300,1.1680,1.1680,1.1680,1.1680
EURUSD,20030610,215500,1.1678,1.1678,1.1676,1.1677
EURUSD,20030610,215600,1.1676,1.1676,1.1675,1.1675
GBPUSD,20030610,000400,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030610,000600,1.6451,1.6451,1.6447,1.6450
GBPUSD,20030610,000700,1.6451,1.6451,1.6450,1.6450
GBPUSD,20030610,000900,1.6451,1.6452,1.6451,1.6452
GBPUSD,20030610,001400,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030610,001800,1.6453,1.6456,1.6453,1.6456
GBPUSD,20030610,002000,1.6457,1.6457,1.6456,1.6456
GBPUSD,20030610,002100,1.6455,1.6455,1.6454,1.6454
GBPUSD,20030610,002200,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030610,002300,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030610,002400,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030610,002900,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030610,003000,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030610,003500,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030610,003600,1.6456,1.6457,1.6454,1.6455
GBPUSD,20030610,003700,1.6456,1.6456,1.6455,1.6456
GBPUSD,20030610,004000,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030610,004500,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030610,004600,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030610,004700,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030610,004900,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030610,005000,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030610,005200,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030610,005300,1.6450,1.6450,1.6449,1.6449
GBPUSD,20030610,005400,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030610,005600,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030610,005700,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030610,010200,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030610,010700,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030610,011200,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030610,011500,1.6449,1.6449,1.6446,1.6446
GBPUSD,20030610,011600,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030610,011700,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030610,012200,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030610,012500,1.6444,1.6446,1.6444,1.6446
GBPUSD,20030610,012700,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030610,012800,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030610,013000,1.6449,1.6451,1.6449,1.6451
GBPUSD,20030610,013100,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030610,013600,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030610,013700,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030610,013800,1.6447,1.6447,1.6445,1.6445
GBPUSD,20030610,013900,1.6446,1.6446,1.6446,1.6446
GBPUSD,20030610,014000,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030610,014500,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030610,014600,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030610,014700,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030610,015200,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030610,015300,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030610,015400,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030610,015600,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030610,020000,1.6442,1.6445,1.6442,1.6445
GBPUSD,20030610,020100,1.6444,1.6444,1.6444,1.6444
GBPUSD,20030610,020200,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030610,020300,1.6442,1.6442,1.6438,1.6438
GBPUSD,20030610,020400,1.6436,1.6438,1.6435,1.6436
GBPUSD,20030610,020600,1.6437,1.6440,1.6437,1.6439
GBPUSD,20030610,020700,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030610,020800,1.6437,1.6437,1.6436,1.6436
GBPUSD,20030610,021000,1.6435,1.6435,1.6431,1.6431
GBPUSD,20030610,021100,1.6430,1.6431,1.6424,1.6424
GBPUSD,20030610,021200,1.6423,1.6423,1.6420,1.6422
GBPUSD,20030610,021300,1.6421,1.6422,1.6421,1.6422
GBPUSD,20030610,021600,1.6421,1.6421,1.6420,1.6421
GBPUSD,20030610,021800,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030610,021900,1.6421,1.6424,1.6421,1.6422
GBPUSD,20030610,022000,1.6424,1.6425,1.6424,1.6425
GBPUSD,20030610,022100,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030610,022200,1.6425,1.6425,1.6423,1.6423
GBPUSD,20030610,022300,1.6422,1.6423,1.6422,1.6423
GBPUSD,20030610,022400,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030610,022700,1.6423,1.6424,1.6423,1.6424
GBPUSD,20030610,022800,1.6425,1.6433,1.6425,1.6431
GBPUSD,20030610,022900,1.6430,1.6431,1.6429,1.6431
GBPUSD,20030610,023400,1.6432,1.6433,1.6432,1.6433
GBPUSD,20030610,023500,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030610,023700,1.6431,1.6431,1.6429,1.6429
GBPUSD,20030610,023800,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030610,023900,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030610,024400,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030610,024600,1.6430,1.6430,1.6429,1.6429
GBPUSD,20030610,024700,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030610,025200,1.6431,1.6431,1.6430,1.6430
GBPUSD,20030610,025400,1.6429,1.6430,1.6429,1.6430
GBPUSD,20030610,025500,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030610,025600,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030610,025700,1.6431,1.6431,1.6429,1.6429
GBPUSD,20030610,030200,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030610,030300,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030610,030400,1.6427,1.6427,1.6424,1.6424
GBPUSD,20030610,030500,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030610,030600,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030610,030700,1.6423,1.6424,1.6422,1.6422
GBPUSD,20030610,031000,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030610,031100,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030610,031500,1.6424,1.6429,1.6424,1.6429
GBPUSD,20030610,031700,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030610,032000,1.6429,1.6430,1.6429,1.6430
GBPUSD,20030610,032100,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030610,032200,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030610,032300,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030610,032600,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030610,033000,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030610,033100,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030610,033200,1.6436,1.6437,1.6436,1.6437
GBPUSD,20030610,033300,1.6438,1.6438,1.6437,1.6437
GBPUSD,20030610,033600,1.6438,1.6438,1.6437,1.6437
GBPUSD,20030610,033900,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030610,034000,1.6439,1.6445,1.6438,1.6445
GBPUSD,20030610,034100,1.6446,1.6450,1.6446,1.6450
GBPUSD,20030610,034200,1.6448,1.6449,1.6448,1.6449
GBPUSD,20030610,034300,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030610,034400,1.6449,1.6450,1.6449,1.6450
GBPUSD,20030610,034500,1.6451,1.6453,1.6451,1.6452
GBPUSD,20030610,034600,1.6453,1.6456,1.6453,1.6456
GBPUSD,20030610,034700,1.6457,1.6459,1.6457,1.6458
GBPUSD,20030610,034800,1.6457,1.6459,1.6457,1.6459
GBPUSD,20030610,034900,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030610,035000,1.6459,1.6465,1.6458,1.6465
GBPUSD,20030610,035100,1.6466,1.6466,1.6463,1.6463
GBPUSD,20030610,035200,1.6462,1.6463,1.6459,1.6461
GBPUSD,20030610,035300,1.6462,1.6464,1.6462,1.6462
GBPUSD,20030610,035400,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030610,035500,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030610,035600,1.6465,1.6470,1.6465,1.6466
GBPUSD,20030610,035700,1.6465,1.6465,1.6461,1.6463
GBPUSD,20030610,035900,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030610,040000,1.6463,1.6463,1.6460,1.6462
GBPUSD,20030610,040100,1.6461,1.6461,1.6459,1.6459
GBPUSD,20030610,040200,1.6460,1.6461,1.6459,1.6459
GBPUSD,20030610,040400,1.6460,1.6461,1.6459,1.6459
GBPUSD,20030610,040600,1.6461,1.6464,1.6461,1.6464
GBPUSD,20030610,040900,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030610,041000,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030610,041200,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030610,041600,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030610,041700,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030610,041800,1.6462,1.6463,1.6461,1.6463
GBPUSD,20030610,041900,1.6462,1.6462,1.6461,1.6462
GBPUSD,20030610,042000,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030610,042200,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030610,042300,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030610,042400,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030610,042500,1.6456,1.6456,1.6453,1.6454
GBPUSD,20030610,042700,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030610,043000,1.6457,1.6458,1.6457,1.6458
GBPUSD,20030610,043100,1.6459,1.6460,1.6459,1.6460
GBPUSD,20030610,043300,1.6461,1.6461,1.6459,1.6459
GBPUSD,20030610,043500,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030610,043800,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030610,043900,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030610,044300,1.6462,1.6464,1.6462,1.6464
GBPUSD,20030610,044400,1.6462,1.6463,1.6462,1.6463
GBPUSD,20030610,044800,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030610,045000,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030610,045200,1.6470,1.6477,1.6470,1.6477
GBPUSD,20030610,045300,1.6475,1.6475,1.6473,1.6473
GBPUSD,20030610,045400,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030610,045900,1.6476,1.6477,1.6476,1.6477
GBPUSD,20030610,050100,1.6475,1.6477,1.6475,1.6477
GBPUSD,20030610,050200,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030610,050500,1.6479,1.6479,1.6477,1.6477
GBPUSD,20030610,050600,1.6476,1.6476,1.6475,1.6475
GBPUSD,20030610,051100,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030610,051300,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030610,051400,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030610,051500,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030610,052000,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030610,052500,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030610,052800,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030610,053100,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030610,053200,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030610,053500,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030610,053600,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030610,053900,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030610,054100,1.6476,1.6478,1.6476,1.6478
GBPUSD,20030610,054200,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030610,054400,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030610,054900,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030610,055000,1.6475,1.6475,1.6473,1.6475
GBPUSD,20030610,055200,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030610,055300,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030610,055600,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030610,055700,1.6472,1.6472,1.6469,1.6471
GBPUSD,20030610,055800,1.6470,1.6470,1.6468,1.6468
GBPUSD,20030610,055900,1.6469,1.6470,1.6469,1.6470
GBPUSD,20030610,060000,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030610,060100,1.6469,1.6470,1.6469,1.6470
GBPUSD,20030610,060200,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030610,060300,1.6467,1.6467,1.6466,1.6467
GBPUSD,20030610,060400,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030610,060600,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030610,061100,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030610,061300,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030610,061800,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030610,061900,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030610,062000,1.6466,1.6466,1.6465,1.6465
GBPUSD,20030610,062100,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030610,062600,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030610,062900,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030610,063300,1.6469,1.6471,1.6469,1.6471
GBPUSD,20030610,063400,1.6472,1.6475,1.6472,1.6472
GBPUSD,20030610,063500,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030610,063600,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030610,063700,1.6476,1.6477,1.6473,1.6473
GBPUSD,20030610,063900,1.6474,1.6475,1.6473,1.6473
GBPUSD,20030610,064000,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030610,064500,1.6475,1.6477,1.6475,1.6477
GBPUSD,20030610,064700,1.6476,1.6476,1.6475,1.6475
GBPUSD,20030610,065100,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030610,065200,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030610,065300,1.6475,1.6475,1.6473,1.6475
GBPUSD,20030610,065600,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030610,065900,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030610,070400,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030610,070700,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030610,070800,1.6478,1.6479,1.6477,1.6479
GBPUSD,20030610,070900,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030610,071200,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030610,071300,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030610,071500,1.6481,1.6484,1.6481,1.6484
GBPUSD,20030610,071600,1.6483,1.6485,1.6483,1.6485
GBPUSD,20030610,071700,1.6486,1.6494,1.6486,1.6493
GBPUSD,20030610,071800,1.6494,1.6494,1.6492,1.6494
GBPUSD,20030610,071900,1.6493,1.6493,1.6490,1.6490
GBPUSD,20030610,072000,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030610,072200,1.6490,1.6490,1.6489,1.6489
GBPUSD,20030610,072300,1.6487,1.6489,1.6487,1.6489
GBPUSD,20030610,072800,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030610,072900,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030610,073000,1.6487,1.6487,1.6486,1.6486
GBPUSD,20030610,073100,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030610,073200,1.6486,1.6487,1.6486,1.6486
GBPUSD,20030610,073300,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030610,073400,1.6486,1.6487,1.6485,1.6487
GBPUSD,20030610,073900,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030610,074300,1.6486,1.6486,1.6485,1.6485
GBPUSD,20030610,074400,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030610,074600,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030610,074800,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030610,075000,1.6481,1.6481,1.6480,1.6481
GBPUSD,20030610,075200,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030610,075500,1.6481,1.6481,1.6479,1.6479
GBPUSD,20030610,075600,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030610,075700,1.6477,1.6477,1.6474,1.6474
GBPUSD,20030610,075800,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030610,075900,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030610,080000,1.6476,1.6477,1.6475,1.6477
GBPUSD,20030610,080200,1.6478,1.6478,1.6475,1.6478
GBPUSD,20030610,080500,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030610,080600,1.6480,1.6480,1.6477,1.6480
GBPUSD,20030610,080700,1.6479,1.6479,1.6478,1.6478
GBPUSD,20030610,080800,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030610,080900,1.6481,1.6485,1.6481,1.6483
GBPUSD,20030610,081000,1.6482,1.6483,1.6480,1.6480
GBPUSD,20030610,081100,1.6481,1.6483,1.6480,1.6482
GBPUSD,20030610,081200,1.6485,1.6485,1.6483,1.6484
GBPUSD,20030610,081300,1.6485,1.6489,1.6485,1.6489
GBPUSD,20030610,081400,1.6488,1.6488,1.6486,1.6486
GBPUSD,20030610,081500,1.6485,1.6487,1.6485,1.6487
GBPUSD,20030610,081600,1.6486,1.6486,1.6485,1.6485
GBPUSD,20030610,081700,1.6486,1.6486,1.6484,1.6484
GBPUSD,20030610,081800,1.6483,1.6483,1.6481,1.6481
GBPUSD,20030610,081900,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030610,082000,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030610,082100,1.6478,1.6479,1.6478,1.6478
GBPUSD,20030610,082200,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030610,082400,1.6481,1.6484,1.6481,1.6484
GBPUSD,20030610,082500,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030610,082800,1.6485,1.6485,1.6482,1.6482
GBPUSD,20030610,082900,1.6481,1.6484,1.6481,1.6483
GBPUSD,20030610,083000,1.6482,1.6486,1.6482,1.6486
GBPUSD,20030610,083200,1.6485,1.6485,1.6484,1.6485
GBPUSD,20030610,083300,1.6483,1.6484,1.6482,1.6482
GBPUSD,20030610,083400,1.6483,1.6484,1.6482,1.6482
GBPUSD,20030610,083500,1.6480,1.6480,1.6472,1.6472
GBPUSD,20030610,083600,1.6471,1.6471,1.6457,1.6457
GBPUSD,20030610,083700,1.6458,1.6460,1.6457,1.6459
GBPUSD,20030610,083800,1.6461,1.6461,1.6457,1.6459
GBPUSD,20030610,083900,1.6460,1.6461,1.6459,1.6460
GBPUSD,20030610,084000,1.6461,1.6464,1.6461,1.6463
GBPUSD,20030610,084100,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030610,084200,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030610,084300,1.6466,1.6467,1.6465,1.6466
GBPUSD,20030610,084400,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030610,084600,1.6467,1.6470,1.6467,1.6468
GBPUSD,20030610,084700,1.6469,1.6478,1.6469,1.6473
GBPUSD,20030610,084800,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030610,084900,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030610,085000,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030610,085100,1.6475,1.6480,1.6475,1.6479
GBPUSD,20030610,085200,1.6478,1.6484,1.6478,1.6479
GBPUSD,20030610,085300,1.6478,1.6480,1.6477,1.6478
GBPUSD,20030610,085400,1.6477,1.6480,1.6477,1.6480
GBPUSD,20030610,085500,1.6481,1.6486,1.6481,1.6486
GBPUSD,20030610,085600,1.6485,1.6485,1.6480,1.6482
GBPUSD,20030610,085700,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030610,085800,1.6481,1.6482,1.6480,1.6481
GBPUSD,20030610,085900,1.6482,1.6484,1.6482,1.6483
GBPUSD,20030610,090000,1.6482,1.6482,1.6480,1.6482
GBPUSD,20030610,090100,1.6483,1.6486,1.6483,1.6486
GBPUSD,20030610,090200,1.6487,1.6488,1.6487,1.6488
GBPUSD,20030610,090300,1.6489,1.6494,1.6489,1.6494
GBPUSD,20030610,090400,1.6493,1.6493,1.6488,1.6489
GBPUSD,20030610,090600,1.6488,1.6490,1.6488,1.6490
GBPUSD,20030610,090700,1.6491,1.6492,1.6489,1.6489
GBPUSD,20030610,090800,1.6490,1.6490,1.6489,1.6489
GBPUSD,20030610,091000,1.6486,1.6487,1.6486,1.6487
GBPUSD,20030610,091100,1.6488,1.6490,1.6488,1.6490
GBPUSD,20030610,091200,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030610,091300,1.6491,1.6494,1.6490,1.6494
GBPUSD,20030610,091400,1.6495,1.6496,1.6495,1.6495
GBPUSD,20030610,091500,1.6496,1.6496,1.6493,1.6493
GBPUSD,20030610,091600,1.6492,1.6493,1.6492,1.6493
GBPUSD,20030610,091700,1.6492,1.6493,1.6490,1.6491
GBPUSD,20030610,091800,1.6492,1.6492,1.6487,1.6487
GBPUSD,20030610,091900,1.6486,1.6487,1.6482,1.6484
GBPUSD,20030610,092000,1.6485,1.6486,1.6485,1.6485
GBPUSD,20030610,092100,1.6484,1.6485,1.6482,1.6485
GBPUSD,20030610,092200,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030610,092300,1.6484,1.6484,1.6482,1.6484
GBPUSD,20030610,092400,1.6483,1.6484,1.6482,1.6482
GBPUSD,20030610,092500,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030610,092600,1.6483,1.6486,1.6483,1.6486
GBPUSD,20030610,092700,1.6487,1.6491,1.6487,1.6491
GBPUSD,20030610,092800,1.6492,1.6496,1.6490,1.6496
GBPUSD,20030610,092900,1.6497,1.6500,1.6494,1.6495
GBPUSD,20030610,093000,1.6496,1.6496,1.6493,1.6493
GBPUSD,20030610,093100,1.6494,1.6496,1.6494,1.6496
GBPUSD,20030610,093200,1.6495,1.6496,1.6495,1.6496
GBPUSD,20030610,093300,1.6495,1.6496,1.6494,1.6494
GBPUSD,20030610,093400,1.6495,1.6501,1.6495,1.6501
GBPUSD,20030610,093500,1.6500,1.6500,1.6497,1.6499
GBPUSD,20030610,093600,1.6498,1.6501,1.6497,1.6501
GBPUSD,20030610,093700,1.6500,1.6504,1.6499,1.6504
GBPUSD,20030610,093800,1.6505,1.6510,1.6505,1.6510
GBPUSD,20030610,093900,1.6511,1.6517,1.6511,1.6515
GBPUSD,20030610,094000,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030610,094100,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,094200,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030610,094300,1.6513,1.6514,1.6513,1.6513
GBPUSD,20030610,094400,1.6512,1.6516,1.6512,1.6515
GBPUSD,20030610,094500,1.6516,1.6517,1.6513,1.6514
GBPUSD,20030610,094600,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030610,094700,1.6512,1.6513,1.6512,1.6512
GBPUSD,20030610,094800,1.6513,1.6514,1.6513,1.6514
GBPUSD,20030610,094900,1.6515,1.6520,1.6515,1.6519
GBPUSD,20030610,095000,1.6520,1.6526,1.6520,1.6526
GBPUSD,20030610,095100,1.6527,1.6531,1.6527,1.6530
GBPUSD,20030610,095200,1.6531,1.6536,1.6531,1.6536
GBPUSD,20030610,095300,1.6537,1.6539,1.6535,1.6535
GBPUSD,20030610,095400,1.6537,1.6537,1.6533,1.6533
GBPUSD,20030610,095500,1.6532,1.6532,1.6531,1.6532
GBPUSD,20030610,095600,1.6533,1.6533,1.6531,1.6533
GBPUSD,20030610,095700,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030610,095800,1.6531,1.6533,1.6529,1.6531
GBPUSD,20030610,095900,1.6529,1.6531,1.6528,1.6528
GBPUSD,20030610,100000,1.6529,1.6530,1.6528,1.6529
GBPUSD,20030610,100100,1.6531,1.6539,1.6531,1.6539
GBPUSD,20030610,100200,1.6540,1.6542,1.6540,1.6540
GBPUSD,20030610,100300,1.6539,1.6540,1.6536,1.6536
GBPUSD,20030610,100400,1.6535,1.6535,1.6529,1.6529
GBPUSD,20030610,100500,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030610,100700,1.6529,1.6529,1.6524,1.6524
GBPUSD,20030610,100800,1.6525,1.6528,1.6525,1.6528
GBPUSD,20030610,100900,1.6529,1.6531,1.6529,1.6529
GBPUSD,20030610,101000,1.6530,1.6531,1.6528,1.6528
GBPUSD,20030610,101100,1.6527,1.6527,1.6525,1.6526
GBPUSD,20030610,101200,1.6527,1.6531,1.6527,1.6530
GBPUSD,20030610,101300,1.6529,1.6531,1.6529,1.6529
GBPUSD,20030610,101400,1.6528,1.6528,1.6524,1.6524
GBPUSD,20030610,101500,1.6525,1.6529,1.6525,1.6529
GBPUSD,20030610,101600,1.6531,1.6531,1.6530,1.6531
GBPUSD,20030610,101700,1.6530,1.6530,1.6528,1.6528
GBPUSD,20030610,101800,1.6526,1.6526,1.6524,1.6524
GBPUSD,20030610,101900,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030610,102000,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030610,102200,1.6525,1.6529,1.6525,1.6529
GBPUSD,20030610,102300,1.6530,1.6533,1.6530,1.6532
GBPUSD,20030610,102400,1.6533,1.6533,1.6531,1.6532
GBPUSD,20030610,102500,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030610,102600,1.6532,1.6532,1.6531,1.6531
GBPUSD,20030610,102700,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030610,102800,1.6533,1.6533,1.6531,1.6531
GBPUSD,20030610,102900,1.6532,1.6533,1.6528,1.6528
GBPUSD,20030610,103000,1.6526,1.6526,1.6525,1.6525
GBPUSD,20030610,103100,1.6524,1.6540,1.6524,1.6539
GBPUSD,20030610,103200,1.6540,1.6540,1.6526,1.6528
GBPUSD,20030610,103300,1.6527,1.6528,1.6524,1.6528
GBPUSD,20030610,103400,1.6529,1.6529,1.6524,1.6526
GBPUSD,20030610,103500,1.6527,1.6531,1.6526,1.6531
GBPUSD,20030610,103600,1.6532,1.6540,1.6531,1.6536
GBPUSD,20030610,103700,1.6535,1.6535,1.6526,1.6527
GBPUSD,20030610,103800,1.6528,1.6530,1.6528,1.6530
GBPUSD,20030610,103900,1.6529,1.6529,1.6526,1.6526
GBPUSD,20030610,104000,1.6525,1.6525,1.6523,1.6524
GBPUSD,20030610,104100,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030610,104200,1.6528,1.6529,1.6525,1.6525
GBPUSD,20030610,104300,1.6524,1.6524,1.6515,1.6515
GBPUSD,20030610,104500,1.6516,1.6520,1.6516,1.6520
GBPUSD,20030610,104600,1.6521,1.6521,1.6520,1.6521
GBPUSD,20030610,104700,1.6522,1.6523,1.6521,1.6521
GBPUSD,20030610,104800,1.6520,1.6521,1.6518,1.6521
GBPUSD,20030610,104900,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030610,105000,1.6518,1.6518,1.6514,1.6514
GBPUSD,20030610,105100,1.6515,1.6515,1.6512,1.6513
GBPUSD,20030610,105200,1.6514,1.6515,1.6513,1.6514
GBPUSD,20030610,105300,1.6515,1.6520,1.6515,1.6519
GBPUSD,20030610,105400,1.6520,1.6520,1.6515,1.6515
GBPUSD,20030610,105500,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030610,105600,1.6516,1.6517,1.6514,1.6517
GBPUSD,20030610,105700,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030610,105800,1.6516,1.6518,1.6515,1.6518
GBPUSD,20030610,105900,1.6519,1.6519,1.6510,1.6512
GBPUSD,20030610,110000,1.6511,1.6511,1.6510,1.6510
GBPUSD,20030610,110100,1.6512,1.6513,1.6512,1.6513
GBPUSD,20030610,110200,1.6514,1.6517,1.6511,1.6517
GBPUSD,20030610,110300,1.6518,1.6522,1.6518,1.6522
GBPUSD,20030610,110400,1.6523,1.6524,1.6522,1.6523
GBPUSD,20030610,110500,1.6524,1.6526,1.6524,1.6526
GBPUSD,20030610,110600,1.6528,1.6528,1.6523,1.6523
GBPUSD,20030610,110700,1.6522,1.6522,1.6517,1.6517
GBPUSD,20030610,110800,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030610,111000,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,111100,1.6515,1.6517,1.6515,1.6517
GBPUSD,20030610,111200,1.6516,1.6516,1.6514,1.6514
GBPUSD,20030610,111300,1.6513,1.6513,1.6512,1.6512
GBPUSD,20030610,111400,1.6513,1.6514,1.6513,1.6514
GBPUSD,20030610,111500,1.6515,1.6519,1.6515,1.6519
GBPUSD,20030610,111600,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030610,111800,1.6515,1.6515,1.6512,1.6512
GBPUSD,20030610,111900,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030610,112000,1.6511,1.6515,1.6511,1.6514
GBPUSD,20030610,112100,1.6515,1.6516,1.6515,1.6515
GBPUSD,20030610,112300,1.6513,1.6513,1.6510,1.6510
GBPUSD,20030610,112400,1.6511,1.6513,1.6511,1.6513
GBPUSD,20030610,112500,1.6514,1.6516,1.6514,1.6516
GBPUSD,20030610,112600,1.6517,1.6523,1.6517,1.6523
GBPUSD,20030610,112700,1.6522,1.6522,1.6518,1.6518
GBPUSD,20030610,112800,1.6517,1.6517,1.6516,1.6516
GBPUSD,20030610,112900,1.6514,1.6514,1.6513,1.6513
GBPUSD,20030610,113000,1.6512,1.6514,1.6512,1.6514
GBPUSD,20030610,113100,1.6515,1.6515,1.6514,1.6515
GBPUSD,20030610,113200,1.6516,1.6522,1.6516,1.6522
GBPUSD,20030610,113300,1.6521,1.6522,1.6519,1.6519
GBPUSD,20030610,113400,1.6518,1.6519,1.6517,1.6517
GBPUSD,20030610,113500,1.6518,1.6520,1.6517,1.6520
GBPUSD,20030610,113600,1.6519,1.6520,1.6519,1.6519
GBPUSD,20030610,113700,1.6518,1.6519,1.6518,1.6518
GBPUSD,20030610,113800,1.6519,1.6519,1.6518,1.6518
GBPUSD,20030610,113900,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,114200,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030610,114300,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030610,114400,1.6519,1.6525,1.6519,1.6525
GBPUSD,20030610,114500,1.6524,1.6524,1.6523,1.6523
GBPUSD,20030610,114600,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030610,114700,1.6521,1.6522,1.6521,1.6522
GBPUSD,20030610,114800,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030610,115000,1.6517,1.6519,1.6517,1.6519
GBPUSD,20030610,115100,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030610,115200,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030610,115500,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030610,115600,1.6521,1.6523,1.6521,1.6523
GBPUSD,20030610,115700,1.6522,1.6523,1.6522,1.6523
GBPUSD,20030610,115800,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030610,115900,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030610,120000,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030610,120200,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030610,120700,1.6519,1.6519,1.6518,1.6518
GBPUSD,20030610,120800,1.6519,1.6520,1.6519,1.6520
GBPUSD,20030610,120900,1.6519,1.6522,1.6519,1.6521
GBPUSD,20030610,121000,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030610,121100,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030610,121200,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030610,121300,1.6521,1.6523,1.6521,1.6522
GBPUSD,20030610,121400,1.6523,1.6526,1.6522,1.6526
GBPUSD,20030610,121500,1.6527,1.6528,1.6527,1.6528
GBPUSD,20030610,121600,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030610,121700,1.6527,1.6527,1.6526,1.6526
GBPUSD,20030610,121800,1.6527,1.6527,1.6526,1.6526
GBPUSD,20030610,121900,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030610,122000,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030610,122100,1.6525,1.6528,1.6525,1.6527
GBPUSD,20030610,122200,1.6526,1.6528,1.6526,1.6528
GBPUSD,20030610,122300,1.6529,1.6531,1.6529,1.6531
GBPUSD,20030610,122500,1.6532,1.6533,1.6532,1.6533
GBPUSD,20030610,122700,1.6534,1.6535,1.6534,1.6535
GBPUSD,20030610,122800,1.6536,1.6536,1.6533,1.6533
GBPUSD,20030610,122900,1.6535,1.6535,1.6528,1.6528
GBPUSD,20030610,123000,1.6527,1.6527,1.6524,1.6524
GBPUSD,20030610,123100,1.6526,1.6528,1.6526,1.6528
GBPUSD,20030610,123200,1.6527,1.6529,1.6526,1.6526
GBPUSD,20030610,123400,1.6528,1.6528,1.6527,1.6528
GBPUSD,20030610,123500,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030610,123600,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030610,123700,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030610,123900,1.6528,1.6528,1.6524,1.6525
GBPUSD,20030610,124000,1.6526,1.6526,1.6522,1.6522
GBPUSD,20030610,124100,1.6523,1.6524,1.6522,1.6524
GBPUSD,20030610,124300,1.6525,1.6525,1.6524,1.6525
GBPUSD,20030610,124400,1.6526,1.6528,1.6526,1.6526
GBPUSD,20030610,124500,1.6527,1.6527,1.6525,1.6525
GBPUSD,20030610,124600,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030610,124700,1.6525,1.6525,1.6523,1.6523
GBPUSD,20030610,124800,1.6524,1.6524,1.6519,1.6520
GBPUSD,20030610,124900,1.6519,1.6521,1.6519,1.6521
GBPUSD,20030610,125000,1.6522,1.6523,1.6522,1.6522
GBPUSD,20030610,125100,1.6523,1.6524,1.6522,1.6522
GBPUSD,20030610,125200,1.6521,1.6521,1.6515,1.6515
GBPUSD,20030610,125300,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030610,125500,1.6516,1.6517,1.6515,1.6515
GBPUSD,20030610,125600,1.6514,1.6514,1.6510,1.6512
GBPUSD,20030610,125700,1.6513,1.6513,1.6512,1.6512
GBPUSD,20030610,125800,1.6511,1.6511,1.6510,1.6510
GBPUSD,20030610,125900,1.6511,1.6512,1.6511,1.6512
GBPUSD,20030610,130000,1.6511,1.6511,1.6510,1.6510
GBPUSD,20030610,130100,1.6512,1.6513,1.6512,1.6513
GBPUSD,20030610,130200,1.6514,1.6515,1.6514,1.6515
GBPUSD,20030610,130400,1.6517,1.6517,1.6516,1.6516
GBPUSD,20030610,130500,1.6515,1.6525,1.6515,1.6524
GBPUSD,20030610,130600,1.6522,1.6523,1.6522,1.6523
GBPUSD,20030610,130800,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030610,130900,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030610,131000,1.6524,1.6528,1.6524,1.6528
GBPUSD,20030610,131100,1.6529,1.6531,1.6529,1.6529
GBPUSD,20030610,131200,1.6528,1.6528,1.6525,1.6525
GBPUSD,20030610,131300,1.6524,1.6526,1.6522,1.6522
GBPUSD,20030610,131400,1.6521,1.6522,1.6521,1.6521
GBPUSD,20030610,131500,1.6520,1.6522,1.6520,1.6522
GBPUSD,20030610,131600,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030610,131700,1.6522,1.6525,1.6522,1.6525
GBPUSD,20030610,131800,1.6526,1.6526,1.6524,1.6526
GBPUSD,20030610,131900,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030610,132000,1.6526,1.6529,1.6526,1.6529
GBPUSD,20030610,132100,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030610,132200,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030610,132400,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030610,132500,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030610,132600,1.6526,1.6528,1.6526,1.6528
GBPUSD,20030610,132700,1.6529,1.6535,1.6529,1.6535
GBPUSD,20030610,132800,1.6534,1.6534,1.6526,1.6526
GBPUSD,20030610,132900,1.6527,1.6532,1.6527,1.6532
GBPUSD,20030610,133000,1.6533,1.6533,1.6531,1.6532
GBPUSD,20030610,133100,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030610,133200,1.6532,1.6533,1.6532,1.6533
GBPUSD,20030610,133300,1.6534,1.6538,1.6534,1.6538
GBPUSD,20030610,133400,1.6537,1.6539,1.6536,1.6539
GBPUSD,20030610,133500,1.6540,1.6540,1.6538,1.6538
GBPUSD,20030610,133600,1.6539,1.6540,1.6538,1.6539
GBPUSD,20030610,133700,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030610,133800,1.6539,1.6540,1.6538,1.6539
GBPUSD,20030610,133900,1.6540,1.6543,1.6540,1.6542
GBPUSD,20030610,134000,1.6543,1.6554,1.6543,1.6553
GBPUSD,20030610,134100,1.6554,1.6555,1.6552,1.6552
GBPUSD,20030610,134200,1.6551,1.6551,1.6549,1.6549
GBPUSD,20030610,134300,1.6548,1.6549,1.6547,1.6547
GBPUSD,20030610,134400,1.6549,1.6554,1.6549,1.6553
GBPUSD,20030610,134500,1.6554,1.6554,1.6549,1.6549
GBPUSD,20030610,134600,1.6548,1.6548,1.6542,1.6542
GBPUSD,20030610,134700,1.6541,1.6541,1.6538,1.6540
GBPUSD,20030610,134900,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030610,135000,1.6540,1.6543,1.6538,1.6543
GBPUSD,20030610,135100,1.6544,1.6549,1.6543,1.6547
GBPUSD,20030610,135200,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030610,135300,1.6548,1.6550,1.6548,1.6550
GBPUSD,20030610,135400,1.6551,1.6552,1.6548,1.6552
GBPUSD,20030610,135500,1.6553,1.6555,1.6552,1.6555
GBPUSD,20030610,135600,1.6558,1.6561,1.6557,1.6557
GBPUSD,20030610,135700,1.6558,1.6566,1.6558,1.6566
GBPUSD,20030610,135800,1.6568,1.6573,1.6568,1.6569
GBPUSD,20030610,135900,1.6570,1.6571,1.6570,1.6570
GBPUSD,20030610,140000,1.6569,1.6572,1.6568,1.6568
GBPUSD,20030610,140100,1.6567,1.6567,1.6565,1.6565
GBPUSD,20030610,140200,1.6564,1.6565,1.6562,1.6565
GBPUSD,20030610,140300,1.6564,1.6564,1.6562,1.6562
GBPUSD,20030610,140400,1.6563,1.6564,1.6562,1.6562
GBPUSD,20030610,140500,1.6563,1.6564,1.6562,1.6564
GBPUSD,20030610,140600,1.6563,1.6564,1.6562,1.6564
GBPUSD,20030610,140700,1.6565,1.6566,1.6562,1.6562
GBPUSD,20030610,140800,1.6561,1.6561,1.6554,1.6556
GBPUSD,20030610,140900,1.6555,1.6556,1.6554,1.6556
GBPUSD,20030610,141000,1.6555,1.6555,1.6553,1.6553
GBPUSD,20030610,141100,1.6552,1.6553,1.6552,1.6553
GBPUSD,20030610,141200,1.6554,1.6554,1.6551,1.6551
GBPUSD,20030610,141300,1.6552,1.6554,1.6552,1.6553
GBPUSD,20030610,141400,1.6554,1.6557,1.6554,1.6555
GBPUSD,20030610,141500,1.6556,1.6558,1.6556,1.6557
GBPUSD,20030610,141600,1.6556,1.6559,1.6556,1.6559
GBPUSD,20030610,141700,1.6558,1.6560,1.6558,1.6559
GBPUSD,20030610,141800,1.6560,1.6563,1.6560,1.6563
GBPUSD,20030610,141900,1.6564,1.6564,1.6561,1.6561
GBPUSD,20030610,142000,1.6560,1.6560,1.6559,1.6560
GBPUSD,20030610,142100,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030610,142200,1.6559,1.6560,1.6556,1.6559
GBPUSD,20030610,142300,1.6558,1.6559,1.6558,1.6558
GBPUSD,20030610,142400,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030610,142500,1.6561,1.6562,1.6561,1.6562
GBPUSD,20030610,142700,1.6561,1.6562,1.6561,1.6562
GBPUSD,20030610,142800,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030610,142900,1.6559,1.6559,1.6557,1.6557
GBPUSD,20030610,143000,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030610,143100,1.6558,1.6558,1.6556,1.6556
GBPUSD,20030610,143200,1.6555,1.6555,1.6553,1.6554
GBPUSD,20030610,143300,1.6555,1.6556,1.6555,1.6555
GBPUSD,20030610,143400,1.6554,1.6554,1.6550,1.6550
GBPUSD,20030610,143500,1.6549,1.6552,1.6549,1.6552
GBPUSD,20030610,143600,1.6553,1.6556,1.6553,1.6554
GBPUSD,20030610,143700,1.6556,1.6556,1.6554,1.6554
GBPUSD,20030610,143800,1.6555,1.6556,1.6553,1.6553
GBPUSD,20030610,143900,1.6552,1.6553,1.6550,1.6553
GBPUSD,20030610,144000,1.6554,1.6554,1.6552,1.6554
GBPUSD,20030610,144100,1.6553,1.6554,1.6551,1.6551
GBPUSD,20030610,144200,1.6552,1.6552,1.6551,1.6552
GBPUSD,20030610,144300,1.6553,1.6554,1.6553,1.6554
GBPUSD,20030610,144400,1.6553,1.6553,1.6549,1.6551
GBPUSD,20030610,144500,1.6550,1.6550,1.6546,1.6546
GBPUSD,20030610,144600,1.6547,1.6551,1.6547,1.6549
GBPUSD,20030610,144700,1.6550,1.6553,1.6547,1.6553
GBPUSD,20030610,144800,1.6552,1.6554,1.6552,1.6554
GBPUSD,20030610,144900,1.6553,1.6555,1.6552,1.6555
GBPUSD,20030610,145000,1.6556,1.6558,1.6555,1.6556
GBPUSD,20030610,145100,1.6557,1.6562,1.6557,1.6562
GBPUSD,20030610,145200,1.6563,1.6569,1.6563,1.6568
GBPUSD,20030610,145300,1.6569,1.6570,1.6567,1.6567
GBPUSD,20030610,145400,1.6568,1.6568,1.6567,1.6568
GBPUSD,20030610,145500,1.6566,1.6566,1.6564,1.6565
GBPUSD,20030610,145600,1.6564,1.6564,1.6561,1.6562
GBPUSD,20030610,145700,1.6561,1.6562,1.6561,1.6562
GBPUSD,20030610,145800,1.6561,1.6567,1.6561,1.6567
GBPUSD,20030610,145900,1.6568,1.6568,1.6565,1.6566
GBPUSD,20030610,150000,1.6567,1.6572,1.6567,1.6572
GBPUSD,20030610,150100,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030610,150200,1.6569,1.6569,1.6566,1.6566
GBPUSD,20030610,150300,1.6565,1.6565,1.6560,1.6561
GBPUSD,20030610,150400,1.6560,1.6560,1.6556,1.6556
GBPUSD,20030610,150500,1.6557,1.6557,1.6556,1.6556
GBPUSD,20030610,150600,1.6557,1.6561,1.6557,1.6560
GBPUSD,20030610,150700,1.6561,1.6563,1.6561,1.6562
GBPUSD,20030610,150800,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030610,150900,1.6560,1.6560,1.6559,1.6559
GBPUSD,20030610,151000,1.6560,1.6561,1.6559,1.6559
GBPUSD,20030610,151100,1.6560,1.6560,1.6559,1.6559
GBPUSD,20030610,151200,1.6558,1.6558,1.6557,1.6557
GBPUSD,20030610,151300,1.6555,1.6556,1.6554,1.6554
GBPUSD,20030610,151400,1.6555,1.6557,1.6554,1.6557
GBPUSD,20030610,151600,1.6556,1.6556,1.6554,1.6554
GBPUSD,20030610,151800,1.6555,1.6555,1.6554,1.6554
GBPUSD,20030610,151900,1.6553,1.6553,1.6551,1.6551
GBPUSD,20030610,152000,1.6550,1.6551,1.6550,1.6551
GBPUSD,20030610,152100,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030610,152200,1.6549,1.6550,1.6547,1.6547
GBPUSD,20030610,152300,1.6546,1.6546,1.6545,1.6545
GBPUSD,20030610,152400,1.6544,1.6544,1.6543,1.6543
GBPUSD,20030610,152500,1.6544,1.6546,1.6544,1.6545
GBPUSD,20030610,152600,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030610,152700,1.6549,1.6552,1.6549,1.6552
GBPUSD,20030610,152800,1.6551,1.6555,1.6551,1.6554
GBPUSD,20030610,152900,1.6553,1.6554,1.6551,1.6552
GBPUSD,20030610,153000,1.6551,1.6551,1.6550,1.6550
GBPUSD,20030610,153100,1.6551,1.6551,1.6545,1.6545
GBPUSD,20030610,153200,1.6546,1.6549,1.6544,1.6549
GBPUSD,20030610,153300,1.6548,1.6548,1.6543,1.6543
GBPUSD,20030610,153400,1.6544,1.6547,1.6542,1.6542
GBPUSD,20030610,153500,1.6540,1.6543,1.6540,1.6543
GBPUSD,20030610,153600,1.6542,1.6546,1.6542,1.6546
GBPUSD,20030610,153700,1.6545,1.6550,1.6545,1.6550
GBPUSD,20030610,153800,1.6549,1.6551,1.6549,1.6551
GBPUSD,20030610,153900,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030610,154000,1.6548,1.6548,1.6547,1.6548
GBPUSD,20030610,154100,1.6549,1.6549,1.6548,1.6549
GBPUSD,20030610,154200,1.6550,1.6551,1.6550,1.6551
GBPUSD,20030610,154300,1.6552,1.6554,1.6551,1.6551
GBPUSD,20030610,154400,1.6549,1.6550,1.6546,1.6546
GBPUSD,20030610,154500,1.6545,1.6547,1.6545,1.6547
GBPUSD,20030610,154600,1.6548,1.6548,1.6547,1.6547
GBPUSD,20030610,154700,1.6549,1.6549,1.6548,1.6549
GBPUSD,20030610,154800,1.6550,1.6552,1.6550,1.6551
GBPUSD,20030610,155000,1.6550,1.6550,1.6547,1.6547
GBPUSD,20030610,155100,1.6545,1.6547,1.6545,1.6547
GBPUSD,20030610,155200,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030610,155300,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030610,155400,1.6548,1.6548,1.6548,1.6548
GBPUSD,20030610,155500,1.6547,1.6547,1.6545,1.6545
GBPUSD,20030610,155700,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030610,155800,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030610,160000,1.6544,1.6544,1.6541,1.6544
GBPUSD,20030610,160100,1.6543,1.6544,1.6539,1.6543
GBPUSD,20030610,160200,1.6542,1.6542,1.6540,1.6542
GBPUSD,20030610,160300,1.6543,1.6543,1.6540,1.6541
GBPUSD,20030610,160400,1.6542,1.6542,1.6540,1.6541
GBPUSD,20030610,160500,1.6540,1.6540,1.6538,1.6538
GBPUSD,20030610,160600,1.6537,1.6537,1.6531,1.6533
GBPUSD,20030610,160700,1.6532,1.6533,1.6531,1.6531
GBPUSD,20030610,160800,1.6530,1.6530,1.6529,1.6529
GBPUSD,20030610,160900,1.6530,1.6531,1.6528,1.6528
GBPUSD,20030610,161000,1.6527,1.6528,1.6524,1.6524
GBPUSD,20030610,161100,1.6525,1.6527,1.6525,1.6527
GBPUSD,20030610,161200,1.6526,1.6526,1.6519,1.6519
GBPUSD,20030610,161300,1.6520,1.6522,1.6519,1.6521
GBPUSD,20030610,161400,1.6522,1.6524,1.6522,1.6522
GBPUSD,20030610,161500,1.6521,1.6521,1.6518,1.6519
GBPUSD,20030610,161600,1.6520,1.6521,1.6517,1.6519
GBPUSD,20030610,161700,1.6520,1.6521,1.6517,1.6519
GBPUSD,20030610,161800,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030610,161900,1.6519,1.6521,1.6517,1.6520
GBPUSD,20030610,162000,1.6521,1.6525,1.6519,1.6525
GBPUSD,20030610,162100,1.6526,1.6526,1.6524,1.6526
GBPUSD,20030610,162200,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030610,162300,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030610,162400,1.6525,1.6528,1.6524,1.6526
GBPUSD,20030610,162500,1.6525,1.6526,1.6525,1.6525
GBPUSD,20030610,162600,1.6526,1.6526,1.6524,1.6524
GBPUSD,20030610,162700,1.6525,1.6525,1.6522,1.6522
GBPUSD,20030610,162800,1.6521,1.6521,1.6513,1.6513
GBPUSD,20030610,162900,1.6514,1.6520,1.6514,1.6520
GBPUSD,20030610,163000,1.6519,1.6520,1.6518,1.6518
GBPUSD,20030610,163100,1.6517,1.6517,1.6514,1.6514
GBPUSD,20030610,163200,1.6513,1.6518,1.6513,1.6517
GBPUSD,20030610,163300,1.6518,1.6518,1.6515,1.6515
GBPUSD,20030610,163400,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030610,163500,1.6514,1.6514,1.6505,1.6509
GBPUSD,20030610,163600,1.6510,1.6511,1.6509,1.6509
GBPUSD,20030610,163700,1.6508,1.6508,1.6506,1.6507
GBPUSD,20030610,163800,1.6506,1.6506,1.6496,1.6504
GBPUSD,20030610,163900,1.6506,1.6508,1.6505,1.6508
GBPUSD,20030610,164000,1.6507,1.6507,1.6506,1.6507
GBPUSD,20030610,164100,1.6508,1.6508,1.6507,1.6507
GBPUSD,20030610,164200,1.6506,1.6506,1.6503,1.6503
GBPUSD,20030610,164300,1.6502,1.6502,1.6497,1.6498
GBPUSD,20030610,164400,1.6499,1.6506,1.6499,1.6504
GBPUSD,20030610,164500,1.6505,1.6505,1.6501,1.6501
GBPUSD,20030610,164600,1.6502,1.6505,1.6502,1.6505
GBPUSD,20030610,164700,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030610,164800,1.6507,1.6509,1.6506,1.6508
GBPUSD,20030610,164900,1.6509,1.6509,1.6506,1.6507
GBPUSD,20030610,165000,1.6508,1.6508,1.6506,1.6506
GBPUSD,20030610,165100,1.6507,1.6507,1.6506,1.6507
GBPUSD,20030610,165200,1.6506,1.6508,1.6503,1.6503
GBPUSD,20030610,165300,1.6502,1.6505,1.6501,1.6505
GBPUSD,20030610,165500,1.6503,1.6503,1.6493,1.6493
GBPUSD,20030610,165600,1.6494,1.6494,1.6490,1.6490
GBPUSD,20030610,165700,1.6491,1.6495,1.6491,1.6495
GBPUSD,20030610,165800,1.6496,1.6497,1.6492,1.6492
GBPUSD,20030610,165900,1.6491,1.6492,1.6489,1.6489
GBPUSD,20030610,170000,1.6490,1.6490,1.6487,1.6488
GBPUSD,20030610,170100,1.6489,1.6489,1.6487,1.6487
GBPUSD,20030610,170200,1.6486,1.6490,1.6486,1.6490
GBPUSD,20030610,170300,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030610,170400,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030610,170500,1.6491,1.6493,1.6491,1.6493
GBPUSD,20030610,170600,1.6494,1.6494,1.6493,1.6493
GBPUSD,20030610,170700,1.6492,1.6492,1.6489,1.6489
GBPUSD,20030610,170800,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030610,170900,1.6492,1.6494,1.6492,1.6494
GBPUSD,20030610,171000,1.6493,1.6494,1.6489,1.6492
GBPUSD,20030610,171100,1.6491,1.6492,1.6490,1.6491
GBPUSD,20030610,171200,1.6490,1.6493,1.6490,1.6493
GBPUSD,20030610,171300,1.6494,1.6498,1.6494,1.6498
GBPUSD,20030610,171400,1.6499,1.6504,1.6499,1.6503
GBPUSD,20030610,171500,1.6502,1.6510,1.6502,1.6507
GBPUSD,20030610,171600,1.6506,1.6506,1.6502,1.6502
GBPUSD,20030610,171700,1.6503,1.6505,1.6503,1.6505
GBPUSD,20030610,171800,1.6504,1.6507,1.6504,1.6507
GBPUSD,20030610,171900,1.6506,1.6510,1.6506,1.6510
GBPUSD,20030610,172000,1.6509,1.6510,1.6508,1.6509
GBPUSD,20030610,172100,1.6510,1.6510,1.6509,1.6509
GBPUSD,20030610,172200,1.6510,1.6510,1.6508,1.6508
GBPUSD,20030610,172300,1.6509,1.6515,1.6509,1.6515
GBPUSD,20030610,172400,1.6516,1.6520,1.6516,1.6519
GBPUSD,20030610,172500,1.6518,1.6518,1.6516,1.6516
GBPUSD,20030610,172600,1.6515,1.6519,1.6515,1.6519
GBPUSD,20030610,172700,1.6521,1.6524,1.6517,1.6517
GBPUSD,20030610,172800,1.6518,1.6518,1.6514,1.6514
GBPUSD,20030610,172900,1.6512,1.6513,1.6512,1.6513
GBPUSD,20030610,173000,1.6511,1.6511,1.6508,1.6509
GBPUSD,20030610,173100,1.6508,1.6508,1.6505,1.6505
GBPUSD,20030610,173200,1.6506,1.6510,1.6506,1.6510
GBPUSD,20030610,173300,1.6509,1.6510,1.6506,1.6508
GBPUSD,20030610,173400,1.6507,1.6508,1.6506,1.6506
GBPUSD,20030610,173500,1.6507,1.6510,1.6507,1.6510
GBPUSD,20030610,173600,1.6511,1.6514,1.6511,1.6513
GBPUSD,20030610,173700,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,173900,1.6514,1.6521,1.6514,1.6520
GBPUSD,20030610,174000,1.6522,1.6523,1.6522,1.6523
GBPUSD,20030610,174100,1.6524,1.6529,1.6524,1.6529
GBPUSD,20030610,174200,1.6528,1.6529,1.6524,1.6524
GBPUSD,20030610,174300,1.6523,1.6524,1.6518,1.6519
GBPUSD,20030610,174400,1.6522,1.6522,1.6514,1.6514
GBPUSD,20030610,174500,1.6513,1.6517,1.6513,1.6517
GBPUSD,20030610,174600,1.6515,1.6521,1.6515,1.6521
GBPUSD,20030610,174700,1.6520,1.6521,1.6517,1.6517
GBPUSD,20030610,174800,1.6516,1.6517,1.6510,1.6512
GBPUSD,20030610,174900,1.6513,1.6518,1.6513,1.6517
GBPUSD,20030610,175000,1.6516,1.6517,1.6515,1.6515
GBPUSD,20030610,175100,1.6514,1.6517,1.6513,1.6517
GBPUSD,20030610,175200,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030610,175300,1.6517,1.6521,1.6517,1.6521
GBPUSD,20030610,175400,1.6522,1.6523,1.6521,1.6523
GBPUSD,20030610,175500,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030610,175600,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030610,175700,1.6523,1.6526,1.6523,1.6523
GBPUSD,20030610,175800,1.6522,1.6522,1.6521,1.6521
GBPUSD,20030610,180000,1.6522,1.6522,1.6520,1.6520
GBPUSD,20030610,180100,1.6521,1.6526,1.6521,1.6525
GBPUSD,20030610,180200,1.6524,1.6524,1.6522,1.6522
GBPUSD,20030610,180300,1.6521,1.6521,1.6520,1.6520
GBPUSD,20030610,180400,1.6521,1.6521,1.6517,1.6517
GBPUSD,20030610,180500,1.6518,1.6520,1.6518,1.6520
GBPUSD,20030610,180700,1.6519,1.6519,1.6516,1.6517
GBPUSD,20030610,180900,1.6518,1.6523,1.6518,1.6523
GBPUSD,20030610,181000,1.6522,1.6522,1.6520,1.6521
GBPUSD,20030610,181100,1.6520,1.6522,1.6520,1.6521
GBPUSD,20030610,181200,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030610,181400,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030610,181600,1.6520,1.6522,1.6520,1.6521
GBPUSD,20030610,181700,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030610,181800,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030610,181900,1.6519,1.6520,1.6519,1.6519
GBPUSD,20030610,182000,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030610,182100,1.6521,1.6522,1.6520,1.6522
GBPUSD,20030610,182500,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030610,182600,1.6522,1.6522,1.6519,1.6519
GBPUSD,20030610,182700,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030610,182900,1.6520,1.6522,1.6520,1.6520
GBPUSD,20030610,183000,1.6519,1.6519,1.6517,1.6517
GBPUSD,20030610,183100,1.6516,1.6519,1.6516,1.6518
GBPUSD,20030610,183200,1.6519,1.6519,1.6518,1.6518
GBPUSD,20030610,183300,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,183400,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,183500,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,183600,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030610,183700,1.6517,1.6520,1.6517,1.6520
GBPUSD,20030610,183800,1.6521,1.6522,1.6521,1.6522
GBPUSD,20030610,184000,1.6524,1.6524,1.6522,1.6522
GBPUSD,20030610,184100,1.6523,1.6524,1.6521,1.6522
GBPUSD,20030610,184300,1.6521,1.6522,1.6521,1.6521
GBPUSD,20030610,184400,1.6522,1.6523,1.6522,1.6522
GBPUSD,20030610,184500,1.6523,1.6525,1.6522,1.6525
GBPUSD,20030610,184600,1.6526,1.6529,1.6526,1.6526
GBPUSD,20030610,184700,1.6528,1.6528,1.6525,1.6526
GBPUSD,20030610,184800,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030610,185000,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030610,185100,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030610,185400,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030610,185500,1.6525,1.6525,1.6522,1.6522
GBPUSD,20030610,185600,1.6523,1.6525,1.6523,1.6523
GBPUSD,20030610,185700,1.6524,1.6524,1.6523,1.6523
GBPUSD,20030610,185800,1.6522,1.6522,1.6517,1.6517
GBPUSD,20030610,185900,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030610,190000,1.6516,1.6516,1.6514,1.6515
GBPUSD,20030610,190200,1.6514,1.6516,1.6514,1.6516
GBPUSD,20030610,190300,1.6517,1.6517,1.6516,1.6517
GBPUSD,20030610,190400,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030610,190500,1.6519,1.6519,1.6516,1.6516
GBPUSD,20030610,190600,1.6517,1.6517,1.6515,1.6515
GBPUSD,20030610,191000,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030610,191100,1.6515,1.6515,1.6514,1.6515
GBPUSD,20030610,191200,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030610,191300,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,191400,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,191500,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,191700,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,191900,1.6517,1.6517,1.6516,1.6516
GBPUSD,20030610,192000,1.6515,1.6516,1.6515,1.6516
GBPUSD,20030610,192100,1.6515,1.6516,1.6515,1.6515
GBPUSD,20030610,192200,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030610,192500,1.6516,1.6518,1.6516,1.6518
GBPUSD,20030610,192600,1.6519,1.6519,1.6517,1.6517
GBPUSD,20030610,192800,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,192900,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,193000,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,193200,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030610,193400,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030610,193500,1.6512,1.6512,1.6509,1.6509
GBPUSD,20030610,193600,1.6512,1.6513,1.6512,1.6513
GBPUSD,20030610,193700,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030610,193800,1.6515,1.6515,1.6514,1.6514
GBPUSD,20030610,193900,1.6513,1.6514,1.6513,1.6514
GBPUSD,20030610,194400,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,194900,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,195200,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030610,195500,1.6517,1.6519,1.6516,1.6516
GBPUSD,20030610,195600,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,195700,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,195900,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030610,200200,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,200300,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,200500,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,200700,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,200800,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,200900,1.6516,1.6516,1.6512,1.6512
GBPUSD,20030610,201000,1.6511,1.6511,1.6510,1.6511
GBPUSD,20030610,201200,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030610,201400,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030610,201500,1.6514,1.6516,1.6514,1.6514
GBPUSD,20030610,201600,1.6513,1.6513,1.6512,1.6512
GBPUSD,20030610,201700,1.6511,1.6511,1.6510,1.6510
GBPUSD,20030610,201800,1.6511,1.6511,1.6511,1.6511
GBPUSD,20030610,201900,1.6510,1.6511,1.6510,1.6511
GBPUSD,20030610,202000,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030610,202100,1.6511,1.6511,1.6510,1.6510
GBPUSD,20030610,202200,1.6511,1.6511,1.6511,1.6511
GBPUSD,20030610,202600,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030610,203100,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030610,203200,1.6511,1.6511,1.6511,1.6511
GBPUSD,20030610,203300,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030610,203400,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030610,203900,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030610,204100,1.6515,1.6515,1.6514,1.6514
GBPUSD,20030610,204200,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030610,204700,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030610,205200,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030610,205300,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030610,205700,1.6513,1.6513,1.6512,1.6512
GBPUSD,20030610,205900,1.6513,1.6514,1.6513,1.6514
GBPUSD,20030610,210000,1.6515,1.6515,1.6514,1.6515
GBPUSD,20030610,210300,1.6516,1.6517,1.6515,1.6515
GBPUSD,20030610,210700,1.6516,1.6517,1.6516,1.6516
GBPUSD,20030610,210800,1.6515,1.6515,1.6510,1.6510
GBPUSD,20030610,210900,1.6511,1.6512,1.6511,1.6512
GBPUSD,20030610,211000,1.6511,1.6511,1.6511,1.6511
GBPUSD,20030610,211100,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030610,211600,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030610,212000,1.6513,1.6517,1.6513,1.6517
GBPUSD,20030610,212100,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030610,212600,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,213000,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,213100,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,213200,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030610,213300,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030610,213600,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030610,213700,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,213800,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030610,214000,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030610,214100,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030610,214200,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030610,214700,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030610,214800,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030610,214900,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030610,215000,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030610,215100,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030610,215200,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030610,215300,1.6522,1.6524,1.6522,1.6524
GBPUSD,20030610,215400,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030610,215500,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030610,215700,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030610,220000,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030610,220100,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030610,220200,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030610,220400,1.6517,1.6517,1.6516,1.6516
GBPUSD,20030610,220500,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,220600,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,220900,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,221100,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,221200,1.6517,1.6517,1.6515,1.6515
GBPUSD,20030610,221300,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030610,221400,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030610,221800,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030610,222300,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030610,222400,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030610,222600,1.6522,1.6522,1.6521,1.6521
GBPUSD,20030610,222900,1.6520,1.6521,1.6520,1.6520
GBPUSD,20030610,223000,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030610,223200,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030610,223500,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030610,223800,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030610,224400,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030610,224500,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030610,224800,1.6517,1.6517,1.6516,1.6516
GBPUSD,20030610,224900,1.6515,1.6516,1.6515,1.6516
GBPUSD,20030610,225400,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030610,225900,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030610,230000,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030610,230100,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,230200,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,230700,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030610,230900,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,231400,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,231500,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,232100,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,232500,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030610,232700,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,233200,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,233400,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,233900,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030610,234300,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030610,234400,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030610,234500,1.6515,1.6515,1.6514,1.6514
GBPUSD,20030610,234600,1.6513,1.6513,1.6512,1.6512
GBPUSD,20030610,235000,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030610,235300,1.6514,1.6515,1.6514,1.6515
GBPUSD,20030610,235800,1.6515,1.6515,1.6515,1.6515
USDCHF,20030610,000300,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,000400,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,000600,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,000700,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,000800,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,001300,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,001500,1.3152,1.3152,1.3152,1.3152
USDCHF,20030610,001600,1.3151,1.3151,1.3150,1.3150
USDCHF,20030610,001800,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,002200,1.3152,1.3152,1.3151,1.3151
USDCHF,20030610,002300,1.3152,1.3152,1.3152,1.3152
USDCHF,20030610,002400,1.3153,1.3153,1.3152,1.3153
USDCHF,20030610,002500,1.3152,1.3152,1.3152,1.3152
USDCHF,20030610,002600,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,003000,1.3150,1.3150,1.3150,1.3150
USDCHF,20030610,003100,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,003500,1.3148,1.3148,1.3148,1.3148
USDCHF,20030610,004000,1.3149,1.3151,1.3149,1.3151
USDCHF,20030610,004100,1.3152,1.3152,1.3152,1.3152
USDCHF,20030610,004200,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,004700,1.3153,1.3154,1.3153,1.3153
USDCHF,20030610,004800,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,005200,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,005500,1.3156,1.3157,1.3156,1.3157
USDCHF,20030610,005900,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,010300,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,010400,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,010500,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,010600,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,010700,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,011000,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,011100,1.3158,1.3158,1.3158,1.3158
USDCHF,20030610,011500,1.3159,1.3159,1.3158,1.3158
USDCHF,20030610,012000,1.3158,1.3158,1.3158,1.3158
USDCHF,20030610,012200,1.3157,1.3157,1.3157,1.3157
USDCHF,20030610,012300,1.3156,1.3158,1.3156,1.3158
USDCHF,20030610,012400,1.3157,1.3158,1.3157,1.3158
USDCHF,20030610,012500,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,012600,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,012800,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,013000,1.3157,1.3157,1.3156,1.3156
USDCHF,20030610,013100,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,013200,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,013500,1.3158,1.3158,1.3158,1.3158
USDCHF,20030610,013600,1.3157,1.3159,1.3157,1.3159
USDCHF,20030610,013700,1.3160,1.3161,1.3160,1.3161
USDCHF,20030610,013900,1.3162,1.3162,1.3160,1.3161
USDCHF,20030610,014000,1.3160,1.3162,1.3160,1.3162
USDCHF,20030610,014100,1.3163,1.3163,1.3163,1.3163
USDCHF,20030610,014300,1.3162,1.3162,1.3161,1.3161
USDCHF,20030610,014400,1.3162,1.3164,1.3162,1.3164
USDCHF,20030610,014500,1.3163,1.3163,1.3163,1.3163
USDCHF,20030610,014600,1.3162,1.3162,1.3162,1.3162
USDCHF,20030610,014700,1.3161,1.3161,1.3158,1.3158
USDCHF,20030610,014800,1.3160,1.3160,1.3160,1.3160
USDCHF,20030610,015000,1.3161,1.3162,1.3161,1.3162
USDCHF,20030610,015100,1.3163,1.3163,1.3163,1.3163
USDCHF,20030610,015300,1.3164,1.3165,1.3164,1.3164
USDCHF,20030610,015700,1.3165,1.3165,1.3165,1.3165
USDCHF,20030610,015800,1.3164,1.3164,1.3164,1.3164
USDCHF,20030610,015900,1.3163,1.3163,1.3162,1.3163
USDCHF,20030610,020100,1.3164,1.3164,1.3164,1.3164
USDCHF,20030610,020300,1.3165,1.3165,1.3165,1.3165
USDCHF,20030610,020400,1.3164,1.3164,1.3161,1.3161
USDCHF,20030610,020500,1.3162,1.3162,1.3160,1.3160
USDCHF,20030610,020600,1.3159,1.3159,1.3156,1.3158
USDCHF,20030610,020700,1.3157,1.3157,1.3155,1.3155
USDCHF,20030610,020800,1.3154,1.3154,1.3153,1.3153
USDCHF,20030610,020900,1.3152,1.3155,1.3152,1.3155
USDCHF,20030610,021000,1.3156,1.3156,1.3154,1.3155
USDCHF,20030610,021100,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,021500,1.3157,1.3157,1.3157,1.3157
USDCHF,20030610,021600,1.3158,1.3158,1.3158,1.3158
USDCHF,20030610,021700,1.3157,1.3157,1.3156,1.3156
USDCHF,20030610,021800,1.3157,1.3158,1.3156,1.3156
USDCHF,20030610,021900,1.3155,1.3155,1.3154,1.3154
USDCHF,20030610,022000,1.3153,1.3153,1.3152,1.3152
USDCHF,20030610,022100,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,022300,1.3152,1.3152,1.3152,1.3152
USDCHF,20030610,022800,1.3151,1.3151,1.3150,1.3150
USDCHF,20030610,023100,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,023300,1.3150,1.3150,1.3149,1.3149
USDCHF,20030610,023500,1.3150,1.3150,1.3150,1.3150
USDCHF,20030610,023600,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,023700,1.3152,1.3153,1.3152,1.3153
USDCHF,20030610,024000,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,024200,1.3153,1.3153,1.3151,1.3151
USDCHF,20030610,024300,1.3152,1.3152,1.3151,1.3151
USDCHF,20030610,024500,1.3150,1.3153,1.3150,1.3153
USDCHF,20030610,025000,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,025300,1.3154,1.3155,1.3153,1.3153
USDCHF,20030610,025500,1.3152,1.3153,1.3152,1.3153
USDCHF,20030610,025600,1.3154,1.3154,1.3153,1.3154
USDCHF,20030610,025700,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,025800,1.3154,1.3156,1.3154,1.3155
USDCHF,20030610,025900,1.3156,1.3156,1.3155,1.3155
USDCHF,20030610,030100,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,030200,1.3157,1.3157,1.3156,1.3156
USDCHF,20030610,030300,1.3157,1.3157,1.3157,1.3157
USDCHF,20030610,030500,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,030600,1.3155,1.3155,1.3154,1.3154
USDCHF,20030610,030700,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,030900,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,031000,1.3153,1.3154,1.3153,1.3154
USDCHF,20030610,031100,1.3155,1.3157,1.3155,1.3157
USDCHF,20030610,031200,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,031300,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,031400,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,031500,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,032000,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,032100,1.3152,1.3152,1.3151,1.3151
USDCHF,20030610,032200,1.3150,1.3150,1.3149,1.3149
USDCHF,20030610,032300,1.3150,1.3150,1.3149,1.3149
USDCHF,20030610,032400,1.3148,1.3148,1.3148,1.3148
USDCHF,20030610,032700,1.3149,1.3152,1.3149,1.3152
USDCHF,20030610,032900,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,033000,1.3152,1.3153,1.3152,1.3152
USDCHF,20030610,033200,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,033400,1.3150,1.3150,1.3150,1.3150
USDCHF,20030610,033700,1.3149,1.3150,1.3149,1.3150
USDCHF,20030610,033900,1.3149,1.3149,1.3146,1.3146
USDCHF,20030610,034000,1.3145,1.3146,1.3145,1.3146
USDCHF,20030610,034100,1.3144,1.3144,1.3143,1.3143
USDCHF,20030610,034400,1.3142,1.3142,1.3142,1.3142
USDCHF,20030610,034600,1.3141,1.3141,1.3138,1.3140
USDCHF,20030610,034700,1.3139,1.3141,1.3138,1.3141
USDCHF,20030610,035100,1.3142,1.3142,1.3142,1.3142
USDCHF,20030610,035200,1.3144,1.3144,1.3144,1.3144
USDCHF,20030610,035400,1.3143,1.3143,1.3142,1.3142
USDCHF,20030610,035500,1.3141,1.3141,1.3141,1.3141
USDCHF,20030610,035600,1.3142,1.3142,1.3141,1.3142
USDCHF,20030610,035700,1.3143,1.3144,1.3143,1.3144
USDCHF,20030610,035800,1.3143,1.3144,1.3143,1.3144
USDCHF,20030610,040000,1.3145,1.3146,1.3145,1.3146
USDCHF,20030610,040500,1.3145,1.3146,1.3145,1.3146
USDCHF,20030610,040600,1.3145,1.3145,1.3141,1.3141
USDCHF,20030610,040700,1.3142,1.3145,1.3142,1.3145
USDCHF,20030610,040900,1.3144,1.3145,1.3144,1.3144
USDCHF,20030610,041000,1.3146,1.3146,1.3145,1.3145
USDCHF,20030610,041100,1.3144,1.3146,1.3144,1.3145
USDCHF,20030610,041200,1.3146,1.3147,1.3146,1.3147
USDCHF,20030610,041300,1.3146,1.3146,1.3146,1.3146
USDCHF,20030610,041600,1.3147,1.3148,1.3147,1.3148
USDCHF,20030610,041800,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,041900,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,042000,1.3150,1.3151,1.3150,1.3151
USDCHF,20030610,042100,1.3150,1.3150,1.3149,1.3149
USDCHF,20030610,042200,1.3150,1.3150,1.3150,1.3150
USDCHF,20030610,042300,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,042400,1.3152,1.3153,1.3152,1.3153
USDCHF,20030610,042500,1.3154,1.3156,1.3154,1.3155
USDCHF,20030610,042600,1.3154,1.3155,1.3154,1.3155
USDCHF,20030610,042700,1.3156,1.3157,1.3156,1.3157
USDCHF,20030610,042800,1.3158,1.3158,1.3158,1.3158
USDCHF,20030610,042900,1.3157,1.3157,1.3156,1.3156
USDCHF,20030610,043000,1.3155,1.3155,1.3152,1.3152
USDCHF,20030610,043100,1.3151,1.3152,1.3147,1.3148
USDCHF,20030610,043200,1.3147,1.3148,1.3147,1.3147
USDCHF,20030610,043300,1.3148,1.3148,1.3148,1.3148
USDCHF,20030610,043400,1.3147,1.3147,1.3147,1.3147
USDCHF,20030610,043500,1.3146,1.3147,1.3143,1.3144
USDCHF,20030610,043600,1.3145,1.3145,1.3145,1.3145
USDCHF,20030610,043700,1.3144,1.3144,1.3144,1.3144
USDCHF,20030610,043800,1.3145,1.3146,1.3145,1.3146
USDCHF,20030610,043900,1.3145,1.3145,1.3145,1.3145
USDCHF,20030610,044200,1.3144,1.3145,1.3144,1.3145
USDCHF,20030610,044300,1.3144,1.3144,1.3144,1.3144
USDCHF,20030610,044400,1.3145,1.3145,1.3144,1.3144
USDCHF,20030610,044900,1.3144,1.3144,1.3143,1.3143
USDCHF,20030610,045000,1.3142,1.3142,1.3137,1.3137
USDCHF,20030610,045100,1.3138,1.3138,1.3137,1.3137
USDCHF,20030610,045200,1.3136,1.3136,1.3135,1.3135
USDCHF,20030610,045300,1.3134,1.3135,1.3134,1.3135
USDCHF,20030610,045600,1.3136,1.3136,1.3136,1.3136
USDCHF,20030610,045700,1.3137,1.3137,1.3137,1.3137
USDCHF,20030610,045900,1.3138,1.3138,1.3137,1.3138
USDCHF,20030610,050000,1.3137,1.3137,1.3137,1.3137
USDCHF,20030610,050100,1.3136,1.3136,1.3136,1.3136
USDCHF,20030610,050200,1.3137,1.3137,1.3137,1.3137
USDCHF,20030610,050300,1.3138,1.3139,1.3138,1.3139
USDCHF,20030610,050400,1.3138,1.3139,1.3138,1.3139
USDCHF,20030610,050600,1.3140,1.3142,1.3140,1.3142
USDCHF,20030610,050800,1.3143,1.3143,1.3142,1.3142
USDCHF,20030610,050900,1.3141,1.3141,1.3141,1.3141
USDCHF,20030610,051400,1.3142,1.3142,1.3142,1.3142
USDCHF,20030610,051600,1.3143,1.3144,1.3143,1.3144
USDCHF,20030610,051800,1.3143,1.3143,1.3142,1.3142
USDCHF,20030610,052100,1.3144,1.3144,1.3144,1.3144
USDCHF,20030610,052400,1.3145,1.3145,1.3145,1.3145
USDCHF,20030610,052700,1.3146,1.3146,1.3146,1.3146
USDCHF,20030610,053100,1.3147,1.3147,1.3146,1.3146
USDCHF,20030610,053500,1.3147,1.3148,1.3147,1.3148
USDCHF,20030610,053600,1.3149,1.3149,1.3148,1.3149
USDCHF,20030610,053800,1.3148,1.3148,1.3147,1.3147
USDCHF,20030610,054000,1.3146,1.3147,1.3146,1.3147
USDCHF,20030610,054200,1.3146,1.3146,1.3146,1.3146
USDCHF,20030610,054500,1.3147,1.3147,1.3147,1.3147
USDCHF,20030610,054600,1.3146,1.3146,1.3146,1.3146
USDCHF,20030610,054700,1.3147,1.3147,1.3147,1.3147
USDCHF,20030610,054800,1.3148,1.3148,1.3147,1.3148
USDCHF,20030610,054900,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,055200,1.3150,1.3150,1.3150,1.3150
USDCHF,20030610,055300,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,055500,1.3148,1.3148,1.3148,1.3148
USDCHF,20030610,055600,1.3149,1.3149,1.3148,1.3148
USDCHF,20030610,055800,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,055900,1.3150,1.3150,1.3149,1.3149
USDCHF,20030610,060300,1.3150,1.3150,1.3150,1.3150
USDCHF,20030610,060500,1.3151,1.3152,1.3151,1.3152
USDCHF,20030610,060600,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,060900,1.3152,1.3153,1.3152,1.3153
USDCHF,20030610,061000,1.3151,1.3151,1.3150,1.3151
USDCHF,20030610,061100,1.3150,1.3151,1.3150,1.3151
USDCHF,20030610,061500,1.3152,1.3152,1.3152,1.3152
USDCHF,20030610,061600,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,061700,1.3153,1.3153,1.3151,1.3152
USDCHF,20030610,061900,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,062000,1.3154,1.3154,1.3153,1.3153
USDCHF,20030610,062100,1.3152,1.3153,1.3152,1.3153
USDCHF,20030610,062200,1.3152,1.3152,1.3152,1.3152
USDCHF,20030610,062300,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,062500,1.3150,1.3150,1.3150,1.3150
USDCHF,20030610,062700,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,063200,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,063500,1.3150,1.3150,1.3150,1.3150
USDCHF,20030610,063700,1.3151,1.3151,1.3150,1.3150
USDCHF,20030610,063900,1.3149,1.3150,1.3149,1.3150
USDCHF,20030610,064000,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,064500,1.3148,1.3148,1.3148,1.3148
USDCHF,20030610,064800,1.3149,1.3149,1.3148,1.3148
USDCHF,20030610,064900,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,065100,1.3150,1.3151,1.3150,1.3151
USDCHF,20030610,065600,1.3150,1.3150,1.3150,1.3150
USDCHF,20030610,065800,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,070300,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,070600,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,070700,1.3150,1.3151,1.3150,1.3151
USDCHF,20030610,071200,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,071400,1.3149,1.3149,1.3148,1.3148
USDCHF,20030610,071900,1.3147,1.3148,1.3147,1.3148
USDCHF,20030610,072000,1.3149,1.3151,1.3149,1.3151
USDCHF,20030610,072100,1.3152,1.3152,1.3152,1.3152
USDCHF,20030610,072300,1.3153,1.3153,1.3152,1.3152
USDCHF,20030610,072400,1.3153,1.3153,1.3152,1.3152
USDCHF,20030610,072700,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,072800,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,072900,1.3150,1.3150,1.3150,1.3150
USDCHF,20030610,073000,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,073100,1.3150,1.3150,1.3150,1.3150
USDCHF,20030610,073200,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,073400,1.3152,1.3153,1.3152,1.3152
USDCHF,20030610,073500,1.3151,1.3151,1.3150,1.3151
USDCHF,20030610,073600,1.3152,1.3153,1.3151,1.3151
USDCHF,20030610,074000,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,074200,1.3150,1.3151,1.3150,1.3151
USDCHF,20030610,074300,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,074400,1.3150,1.3150,1.3150,1.3150
USDCHF,20030610,074500,1.3149,1.3150,1.3149,1.3150
USDCHF,20030610,074700,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,074800,1.3148,1.3148,1.3148,1.3148
USDCHF,20030610,074900,1.3147,1.3147,1.3145,1.3145
USDCHF,20030610,075000,1.3146,1.3146,1.3146,1.3146
USDCHF,20030610,075100,1.3144,1.3144,1.3143,1.3143
USDCHF,20030610,075200,1.3142,1.3144,1.3142,1.3143
USDCHF,20030610,075500,1.3144,1.3144,1.3143,1.3143
USDCHF,20030610,075600,1.3144,1.3144,1.3144,1.3144
USDCHF,20030610,075700,1.3145,1.3147,1.3145,1.3147
USDCHF,20030610,075800,1.3146,1.3146,1.3146,1.3146
USDCHF,20030610,080000,1.3147,1.3147,1.3147,1.3147
USDCHF,20030610,080100,1.3148,1.3149,1.3148,1.3149
USDCHF,20030610,080200,1.3150,1.3150,1.3150,1.3150
USDCHF,20030610,080300,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,080400,1.3147,1.3148,1.3147,1.3148
USDCHF,20030610,080500,1.3149,1.3151,1.3149,1.3151
USDCHF,20030610,080600,1.3152,1.3156,1.3152,1.3156
USDCHF,20030610,080700,1.3157,1.3157,1.3155,1.3156
USDCHF,20030610,080900,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,081000,1.3156,1.3156,1.3153,1.3154
USDCHF,20030610,081100,1.3152,1.3154,1.3152,1.3154
USDCHF,20030610,081200,1.3155,1.3155,1.3153,1.3153
USDCHF,20030610,081300,1.3151,1.3151,1.3147,1.3147
USDCHF,20030610,081400,1.3148,1.3149,1.3148,1.3148
USDCHF,20030610,081500,1.3149,1.3149,1.3147,1.3148
USDCHF,20030610,081600,1.3147,1.3148,1.3146,1.3146
USDCHF,20030610,081700,1.3147,1.3147,1.3145,1.3146
USDCHF,20030610,081800,1.3145,1.3145,1.3145,1.3145
USDCHF,20030610,081900,1.3146,1.3146,1.3144,1.3144
USDCHF,20030610,082000,1.3145,1.3145,1.3144,1.3144
USDCHF,20030610,082100,1.3143,1.3144,1.3142,1.3144
USDCHF,20030610,082200,1.3142,1.3142,1.3141,1.3141
USDCHF,20030610,082300,1.3142,1.3142,1.3141,1.3141
USDCHF,20030610,082400,1.3140,1.3140,1.3137,1.3137
USDCHF,20030610,082500,1.3138,1.3140,1.3138,1.3139
USDCHF,20030610,082600,1.3138,1.3138,1.3137,1.3138
USDCHF,20030610,082700,1.3139,1.3139,1.3138,1.3138
USDCHF,20030610,082800,1.3137,1.3140,1.3137,1.3140
USDCHF,20030610,082900,1.3141,1.3141,1.3141,1.3141
USDCHF,20030610,083100,1.3142,1.3142,1.3142,1.3142
USDCHF,20030610,083200,1.3141,1.3143,1.3141,1.3143
USDCHF,20030610,083300,1.3142,1.3142,1.3141,1.3141
USDCHF,20030610,083400,1.3142,1.3142,1.3142,1.3142
USDCHF,20030610,083500,1.3141,1.3144,1.3140,1.3143
USDCHF,20030610,083600,1.3144,1.3146,1.3144,1.3146
USDCHF,20030610,083700,1.3147,1.3148,1.3146,1.3146
USDCHF,20030610,083800,1.3145,1.3145,1.3144,1.3144
USDCHF,20030610,083900,1.3143,1.3144,1.3143,1.3144
USDCHF,20030610,084000,1.3143,1.3143,1.3143,1.3143
USDCHF,20030610,084100,1.3142,1.3142,1.3139,1.3139
USDCHF,20030610,084200,1.3140,1.3141,1.3139,1.3139
USDCHF,20030610,084300,1.3138,1.3139,1.3135,1.3135
USDCHF,20030610,084400,1.3136,1.3136,1.3135,1.3136
USDCHF,20030610,084500,1.3137,1.3138,1.3136,1.3136
USDCHF,20030610,084600,1.3135,1.3136,1.3132,1.3136
USDCHF,20030610,084700,1.3137,1.3138,1.3136,1.3138
USDCHF,20030610,084800,1.3137,1.3137,1.3135,1.3135
USDCHF,20030610,084900,1.3136,1.3136,1.3134,1.3134
USDCHF,20030610,085000,1.3135,1.3135,1.3135,1.3135
USDCHF,20030610,085100,1.3134,1.3134,1.3130,1.3131
USDCHF,20030610,085200,1.3130,1.3133,1.3130,1.3133
USDCHF,20030610,085300,1.3134,1.3139,1.3134,1.3139
USDCHF,20030610,085400,1.3140,1.3141,1.3140,1.3140
USDCHF,20030610,085500,1.3141,1.3142,1.3141,1.3142
USDCHF,20030610,085600,1.3143,1.3144,1.3143,1.3144
USDCHF,20030610,085700,1.3143,1.3143,1.3139,1.3140
USDCHF,20030610,085800,1.3139,1.3139,1.3138,1.3138
USDCHF,20030610,085900,1.3137,1.3140,1.3135,1.3140
USDCHF,20030610,090000,1.3141,1.3141,1.3137,1.3137
USDCHF,20030610,090100,1.3138,1.3142,1.3137,1.3142
USDCHF,20030610,090200,1.3143,1.3144,1.3142,1.3142
USDCHF,20030610,090300,1.3141,1.3141,1.3137,1.3138
USDCHF,20030610,090400,1.3139,1.3139,1.3139,1.3139
USDCHF,20030610,090500,1.3140,1.3141,1.3140,1.3140
USDCHF,20030610,090600,1.3141,1.3141,1.3139,1.3139
USDCHF,20030610,090700,1.3140,1.3140,1.3140,1.3140
USDCHF,20030610,090800,1.3141,1.3141,1.3139,1.3139
USDCHF,20030610,090900,1.3140,1.3141,1.3140,1.3141
USDCHF,20030610,091000,1.3142,1.3144,1.3142,1.3144
USDCHF,20030610,091100,1.3143,1.3143,1.3139,1.3141
USDCHF,20030610,091200,1.3142,1.3143,1.3142,1.3143
USDCHF,20030610,091300,1.3142,1.3143,1.3142,1.3143
USDCHF,20030610,091400,1.3144,1.3144,1.3142,1.3142
USDCHF,20030610,091500,1.3143,1.3145,1.3141,1.3145
USDCHF,20030610,091600,1.3146,1.3146,1.3142,1.3142
USDCHF,20030610,091700,1.3143,1.3146,1.3143,1.3146
USDCHF,20030610,091800,1.3145,1.3154,1.3145,1.3154
USDCHF,20030610,091900,1.3155,1.3159,1.3155,1.3159
USDCHF,20030610,092000,1.3158,1.3158,1.3153,1.3156
USDCHF,20030610,092100,1.3155,1.3157,1.3152,1.3157
USDCHF,20030610,092200,1.3158,1.3163,1.3158,1.3162
USDCHF,20030610,092300,1.3161,1.3163,1.3159,1.3163
USDCHF,20030610,092400,1.3164,1.3165,1.3162,1.3162
USDCHF,20030610,092500,1.3163,1.3167,1.3163,1.3167
USDCHF,20030610,092600,1.3166,1.3166,1.3166,1.3166
USDCHF,20030610,092700,1.3165,1.3165,1.3161,1.3161
USDCHF,20030610,092800,1.3162,1.3162,1.3162,1.3162
USDCHF,20030610,092900,1.3160,1.3162,1.3160,1.3162
USDCHF,20030610,093000,1.3163,1.3167,1.3163,1.3167
USDCHF,20030610,093100,1.3168,1.3174,1.3168,1.3172
USDCHF,20030610,093200,1.3173,1.3180,1.3172,1.3178
USDCHF,20030610,093300,1.3179,1.3181,1.3177,1.3181
USDCHF,20030610,093400,1.3180,1.3180,1.3171,1.3171
USDCHF,20030610,093500,1.3172,1.3172,1.3169,1.3169
USDCHF,20030610,093600,1.3168,1.3170,1.3166,1.3167
USDCHF,20030610,093700,1.3166,1.3167,1.3166,1.3167
USDCHF,20030610,093800,1.3166,1.3166,1.3164,1.3164
USDCHF,20030610,093900,1.3163,1.3163,1.3160,1.3160
USDCHF,20030610,094000,1.3161,1.3162,1.3160,1.3161
USDCHF,20030610,094100,1.3160,1.3161,1.3160,1.3160
USDCHF,20030610,094200,1.3161,1.3161,1.3161,1.3161
USDCHF,20030610,094300,1.3162,1.3166,1.3162,1.3166
USDCHF,20030610,094400,1.3165,1.3167,1.3164,1.3167
USDCHF,20030610,094500,1.3168,1.3168,1.3167,1.3167
USDCHF,20030610,094600,1.3166,1.3166,1.3164,1.3164
USDCHF,20030610,094700,1.3165,1.3167,1.3165,1.3167
USDCHF,20030610,094800,1.3166,1.3166,1.3163,1.3163
USDCHF,20030610,094900,1.3164,1.3165,1.3163,1.3163
USDCHF,20030610,095000,1.3162,1.3162,1.3162,1.3162
USDCHF,20030610,095100,1.3163,1.3165,1.3163,1.3165
USDCHF,20030610,095200,1.3166,1.3167,1.3166,1.3167
USDCHF,20030610,095300,1.3166,1.3166,1.3166,1.3166
USDCHF,20030610,095500,1.3167,1.3167,1.3165,1.3165
USDCHF,20030610,095600,1.3166,1.3167,1.3166,1.3167
USDCHF,20030610,095700,1.3165,1.3167,1.3164,1.3164
USDCHF,20030610,095800,1.3163,1.3164,1.3163,1.3164
USDCHF,20030610,095900,1.3165,1.3169,1.3165,1.3169
USDCHF,20030610,100000,1.3170,1.3173,1.3170,1.3171
USDCHF,20030610,100100,1.3170,1.3170,1.3169,1.3169
USDCHF,20030610,100200,1.3170,1.3170,1.3167,1.3167
USDCHF,20030610,100300,1.3168,1.3168,1.3167,1.3167
USDCHF,20030610,100400,1.3166,1.3166,1.3165,1.3166
USDCHF,20030610,100500,1.3165,1.3165,1.3164,1.3164
USDCHF,20030610,100700,1.3165,1.3169,1.3165,1.3169
USDCHF,20030610,100800,1.3167,1.3167,1.3164,1.3165
USDCHF,20030610,100900,1.3164,1.3164,1.3163,1.3164
USDCHF,20030610,101000,1.3165,1.3168,1.3165,1.3167
USDCHF,20030610,101100,1.3168,1.3179,1.3168,1.3178
USDCHF,20030610,101200,1.3177,1.3177,1.3175,1.3175
USDCHF,20030610,101300,1.3176,1.3184,1.3176,1.3184
USDCHF,20030610,101400,1.3183,1.3185,1.3183,1.3185
USDCHF,20030610,101500,1.3186,1.3186,1.3183,1.3183
USDCHF,20030610,101600,1.3182,1.3182,1.3178,1.3179
USDCHF,20030610,101700,1.3178,1.3180,1.3178,1.3178
USDCHF,20030610,101800,1.3177,1.3177,1.3175,1.3176
USDCHF,20030610,101900,1.3175,1.3175,1.3174,1.3174
USDCHF,20030610,102000,1.3175,1.3175,1.3174,1.3174
USDCHF,20030610,102100,1.3173,1.3174,1.3173,1.3174
USDCHF,20030610,102200,1.3173,1.3173,1.3172,1.3172
USDCHF,20030610,102300,1.3171,1.3171,1.3169,1.3170
USDCHF,20030610,102400,1.3169,1.3171,1.3169,1.3171
USDCHF,20030610,102500,1.3172,1.3172,1.3172,1.3172
USDCHF,20030610,102600,1.3171,1.3171,1.3171,1.3171
USDCHF,20030610,102700,1.3170,1.3170,1.3167,1.3168
USDCHF,20030610,102800,1.3169,1.3170,1.3169,1.3169
USDCHF,20030610,102900,1.3170,1.3171,1.3169,1.3171
USDCHF,20030610,103000,1.3172,1.3174,1.3172,1.3174
USDCHF,20030610,103100,1.3173,1.3173,1.3172,1.3172
USDCHF,20030610,103200,1.3173,1.3173,1.3173,1.3173
USDCHF,20030610,103300,1.3171,1.3171,1.3169,1.3169
USDCHF,20030610,103400,1.3167,1.3170,1.3167,1.3170
USDCHF,20030610,103500,1.3171,1.3171,1.3170,1.3170
USDCHF,20030610,103600,1.3169,1.3169,1.3168,1.3169
USDCHF,20030610,103700,1.3170,1.3171,1.3170,1.3170
USDCHF,20030610,103800,1.3171,1.3173,1.3169,1.3169
USDCHF,20030610,103900,1.3168,1.3172,1.3167,1.3171
USDCHF,20030610,104000,1.3172,1.3179,1.3172,1.3179
USDCHF,20030610,104100,1.3178,1.3179,1.3175,1.3175
USDCHF,20030610,104200,1.3174,1.3174,1.3167,1.3167
USDCHF,20030610,104300,1.3168,1.3171,1.3168,1.3171
USDCHF,20030610,104400,1.3172,1.3174,1.3171,1.3171
USDCHF,20030610,104500,1.3170,1.3170,1.3169,1.3169
USDCHF,20030610,104600,1.3168,1.3168,1.3168,1.3168
USDCHF,20030610,104700,1.3167,1.3168,1.3167,1.3168
USDCHF,20030610,104800,1.3167,1.3167,1.3162,1.3162
USDCHF,20030610,104900,1.3163,1.3165,1.3163,1.3164
USDCHF,20030610,105000,1.3163,1.3166,1.3163,1.3166
USDCHF,20030610,105100,1.3167,1.3167,1.3167,1.3167
USDCHF,20030610,105200,1.3168,1.3168,1.3167,1.3167
USDCHF,20030610,105300,1.3166,1.3166,1.3164,1.3165
USDCHF,20030610,105400,1.3164,1.3164,1.3164,1.3164
USDCHF,20030610,105600,1.3163,1.3163,1.3163,1.3163
USDCHF,20030610,105700,1.3162,1.3162,1.3160,1.3161
USDCHF,20030610,105800,1.3162,1.3163,1.3161,1.3162
USDCHF,20030610,105900,1.3163,1.3170,1.3163,1.3169
USDCHF,20030610,110000,1.3168,1.3168,1.3168,1.3168
USDCHF,20030610,110100,1.3169,1.3169,1.3169,1.3169
USDCHF,20030610,110200,1.3170,1.3172,1.3170,1.3171
USDCHF,20030610,110300,1.3170,1.3170,1.3167,1.3168
USDCHF,20030610,110400,1.3167,1.3169,1.3167,1.3168
USDCHF,20030610,110500,1.3167,1.3167,1.3164,1.3164
USDCHF,20030610,110700,1.3163,1.3164,1.3163,1.3164
USDCHF,20030610,110800,1.3163,1.3163,1.3163,1.3163
USDCHF,20030610,111100,1.3165,1.3166,1.3164,1.3164
USDCHF,20030610,111200,1.3165,1.3166,1.3165,1.3166
USDCHF,20030610,111300,1.3165,1.3166,1.3165,1.3166
USDCHF,20030610,111400,1.3167,1.3167,1.3166,1.3166
USDCHF,20030610,111500,1.3165,1.3165,1.3164,1.3164
USDCHF,20030610,111600,1.3163,1.3164,1.3163,1.3164
USDCHF,20030610,111700,1.3165,1.3166,1.3165,1.3165
USDCHF,20030610,111800,1.3164,1.3165,1.3164,1.3165
USDCHF,20030610,111900,1.3166,1.3166,1.3166,1.3166
USDCHF,20030610,112000,1.3165,1.3165,1.3163,1.3164
USDCHF,20030610,112300,1.3163,1.3164,1.3163,1.3164
USDCHF,20030610,112400,1.3163,1.3163,1.3163,1.3163
USDCHF,20030610,112500,1.3164,1.3164,1.3163,1.3163
USDCHF,20030610,112600,1.3164,1.3164,1.3164,1.3164
USDCHF,20030610,112700,1.3163,1.3163,1.3163,1.3163
USDCHF,20030610,112800,1.3164,1.3166,1.3164,1.3166
USDCHF,20030610,112900,1.3167,1.3167,1.3167,1.3167
USDCHF,20030610,113000,1.3168,1.3171,1.3167,1.3171
USDCHF,20030610,113100,1.3170,1.3170,1.3169,1.3169
USDCHF,20030610,113200,1.3170,1.3170,1.3168,1.3168
USDCHF,20030610,113300,1.3169,1.3169,1.3168,1.3169
USDCHF,20030610,113600,1.3170,1.3170,1.3170,1.3170
USDCHF,20030610,113700,1.3169,1.3171,1.3169,1.3171
USDCHF,20030610,113800,1.3170,1.3171,1.3170,1.3170
USDCHF,20030610,113900,1.3171,1.3171,1.3171,1.3171
USDCHF,20030610,114000,1.3170,1.3171,1.3170,1.3171
USDCHF,20030610,114100,1.3172,1.3172,1.3172,1.3172
USDCHF,20030610,114200,1.3171,1.3172,1.3170,1.3170
USDCHF,20030610,114300,1.3169,1.3170,1.3169,1.3169
USDCHF,20030610,114500,1.3170,1.3170,1.3170,1.3170
USDCHF,20030610,114600,1.3171,1.3171,1.3167,1.3167
USDCHF,20030610,114700,1.3165,1.3166,1.3162,1.3163
USDCHF,20030610,114800,1.3164,1.3165,1.3164,1.3165
USDCHF,20030610,114900,1.3164,1.3164,1.3163,1.3163
USDCHF,20030610,115000,1.3164,1.3164,1.3162,1.3162
USDCHF,20030610,115200,1.3161,1.3164,1.3161,1.3164
USDCHF,20030610,115400,1.3163,1.3163,1.3163,1.3163
USDCHF,20030610,115700,1.3164,1.3165,1.3164,1.3165
USDCHF,20030610,115800,1.3164,1.3164,1.3164,1.3164
USDCHF,20030610,120000,1.3163,1.3163,1.3163,1.3163
USDCHF,20030610,120200,1.3162,1.3162,1.3161,1.3161
USDCHF,20030610,120300,1.3160,1.3162,1.3160,1.3162
USDCHF,20030610,120400,1.3163,1.3164,1.3163,1.3164
USDCHF,20030610,120600,1.3163,1.3163,1.3163,1.3163
USDCHF,20030610,120700,1.3164,1.3164,1.3164,1.3164
USDCHF,20030610,120800,1.3165,1.3165,1.3163,1.3163
USDCHF,20030610,121000,1.3162,1.3163,1.3161,1.3163
USDCHF,20030610,121200,1.3162,1.3163,1.3161,1.3161
USDCHF,20030610,121300,1.3160,1.3160,1.3157,1.3157
USDCHF,20030610,121400,1.3156,1.3156,1.3154,1.3154
USDCHF,20030610,121500,1.3153,1.3156,1.3153,1.3155
USDCHF,20030610,121600,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,121700,1.3155,1.3156,1.3155,1.3156
USDCHF,20030610,121800,1.3155,1.3155,1.3151,1.3152
USDCHF,20030610,121900,1.3153,1.3154,1.3153,1.3154
USDCHF,20030610,122000,1.3155,1.3156,1.3155,1.3155
USDCHF,20030610,122100,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,122200,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,122300,1.3152,1.3153,1.3152,1.3153
USDCHF,20030610,122400,1.3154,1.3155,1.3154,1.3154
USDCHF,20030610,122500,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,122600,1.3154,1.3154,1.3153,1.3153
USDCHF,20030610,122700,1.3152,1.3153,1.3152,1.3153
USDCHF,20030610,122800,1.3152,1.3154,1.3152,1.3154
USDCHF,20030610,122900,1.3155,1.3155,1.3154,1.3155
USDCHF,20030610,123000,1.3153,1.3154,1.3153,1.3154
USDCHF,20030610,123100,1.3155,1.3155,1.3154,1.3154
USDCHF,20030610,123200,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,123300,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,123400,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,123500,1.3152,1.3153,1.3151,1.3153
USDCHF,20030610,123700,1.3154,1.3154,1.3153,1.3154
USDCHF,20030610,123800,1.3155,1.3156,1.3155,1.3156
USDCHF,20030610,123900,1.3157,1.3157,1.3157,1.3157
USDCHF,20030610,124000,1.3158,1.3160,1.3158,1.3160
USDCHF,20030610,124100,1.3158,1.3159,1.3156,1.3156
USDCHF,20030610,124200,1.3157,1.3158,1.3157,1.3157
USDCHF,20030610,124300,1.3158,1.3158,1.3157,1.3157
USDCHF,20030610,124400,1.3156,1.3156,1.3155,1.3155
USDCHF,20030610,124500,1.3154,1.3154,1.3152,1.3152
USDCHF,20030610,124600,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,124700,1.3152,1.3156,1.3152,1.3156
USDCHF,20030610,124800,1.3158,1.3158,1.3158,1.3158
USDCHF,20030610,124900,1.3159,1.3159,1.3159,1.3159
USDCHF,20030610,125000,1.3160,1.3160,1.3158,1.3158
USDCHF,20030610,125100,1.3157,1.3157,1.3157,1.3157
USDCHF,20030610,125200,1.3156,1.3156,1.3155,1.3155
USDCHF,20030610,125300,1.3154,1.3154,1.3148,1.3150
USDCHF,20030610,125400,1.3151,1.3152,1.3151,1.3152
USDCHF,20030610,125500,1.3153,1.3154,1.3153,1.3154
USDCHF,20030610,125600,1.3155,1.3156,1.3154,1.3154
USDCHF,20030610,125700,1.3155,1.3156,1.3155,1.3155
USDCHF,20030610,125800,1.3156,1.3158,1.3156,1.3158
USDCHF,20030610,125900,1.3159,1.3159,1.3157,1.3157
USDCHF,20030610,130000,1.3156,1.3157,1.3156,1.3157
USDCHF,20030610,130100,1.3156,1.3157,1.3155,1.3157
USDCHF,20030610,130200,1.3156,1.3156,1.3155,1.3156
USDCHF,20030610,130400,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,130500,1.3156,1.3157,1.3156,1.3157
USDCHF,20030610,130600,1.3158,1.3158,1.3157,1.3157
USDCHF,20030610,130700,1.3158,1.3158,1.3157,1.3157
USDCHF,20030610,130800,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,131100,1.3157,1.3158,1.3157,1.3158
USDCHF,20030610,131200,1.3159,1.3160,1.3159,1.3160
USDCHF,20030610,131300,1.3161,1.3161,1.3161,1.3161
USDCHF,20030610,131400,1.3162,1.3163,1.3161,1.3163
USDCHF,20030610,131500,1.3162,1.3162,1.3162,1.3162
USDCHF,20030610,131600,1.3161,1.3161,1.3161,1.3161
USDCHF,20030610,131700,1.3162,1.3162,1.3162,1.3162
USDCHF,20030610,131800,1.3163,1.3163,1.3162,1.3162
USDCHF,20030610,132000,1.3161,1.3162,1.3161,1.3161
USDCHF,20030610,132100,1.3162,1.3163,1.3162,1.3163
USDCHF,20030610,132200,1.3162,1.3162,1.3162,1.3162
USDCHF,20030610,132400,1.3163,1.3163,1.3163,1.3163
USDCHF,20030610,132500,1.3162,1.3162,1.3161,1.3161
USDCHF,20030610,132600,1.3160,1.3160,1.3160,1.3160
USDCHF,20030610,132700,1.3159,1.3159,1.3154,1.3155
USDCHF,20030610,132800,1.3154,1.3155,1.3153,1.3153
USDCHF,20030610,132900,1.3152,1.3153,1.3151,1.3152
USDCHF,20030610,133000,1.3151,1.3153,1.3151,1.3153
USDCHF,20030610,133100,1.3154,1.3155,1.3153,1.3155
USDCHF,20030610,133200,1.3154,1.3157,1.3153,1.3155
USDCHF,20030610,133300,1.3156,1.3156,1.3154,1.3154
USDCHF,20030610,133400,1.3155,1.3156,1.3155,1.3156
USDCHF,20030610,133500,1.3157,1.3157,1.3156,1.3156
USDCHF,20030610,133600,1.3157,1.3158,1.3157,1.3158
USDCHF,20030610,133700,1.3160,1.3164,1.3160,1.3164
USDCHF,20030610,133800,1.3165,1.3167,1.3165,1.3167
USDCHF,20030610,133900,1.3166,1.3166,1.3166,1.3166
USDCHF,20030610,134000,1.3165,1.3166,1.3165,1.3165
USDCHF,20030610,134100,1.3164,1.3164,1.3163,1.3164
USDCHF,20030610,134200,1.3163,1.3163,1.3163,1.3163
USDCHF,20030610,134300,1.3164,1.3169,1.3164,1.3169
USDCHF,20030610,134400,1.3170,1.3171,1.3165,1.3165
USDCHF,20030610,134500,1.3166,1.3166,1.3165,1.3165
USDCHF,20030610,134600,1.3166,1.3171,1.3166,1.3169
USDCHF,20030610,134700,1.3170,1.3171,1.3168,1.3168
USDCHF,20030610,134800,1.3169,1.3169,1.3166,1.3166
USDCHF,20030610,134900,1.3167,1.3167,1.3166,1.3166
USDCHF,20030610,135000,1.3167,1.3170,1.3167,1.3170
USDCHF,20030610,135100,1.3169,1.3172,1.3169,1.3171
USDCHF,20030610,135200,1.3172,1.3174,1.3170,1.3170
USDCHF,20030610,135300,1.3171,1.3172,1.3169,1.3169
USDCHF,20030610,135400,1.3170,1.3174,1.3170,1.3170
USDCHF,20030610,135500,1.3171,1.3182,1.3171,1.3176
USDCHF,20030610,135600,1.3175,1.3177,1.3172,1.3177
USDCHF,20030610,135700,1.3176,1.3176,1.3171,1.3171
USDCHF,20030610,135800,1.3170,1.3171,1.3169,1.3171
USDCHF,20030610,135900,1.3170,1.3170,1.3169,1.3169
USDCHF,20030610,140000,1.3168,1.3169,1.3166,1.3169
USDCHF,20030610,140100,1.3170,1.3170,1.3169,1.3170
USDCHF,20030610,140200,1.3171,1.3171,1.3170,1.3171
USDCHF,20030610,140300,1.3172,1.3174,1.3172,1.3173
USDCHF,20030610,140400,1.3174,1.3174,1.3174,1.3174
USDCHF,20030610,140500,1.3175,1.3177,1.3175,1.3177
USDCHF,20030610,140600,1.3176,1.3177,1.3176,1.3177
USDCHF,20030610,140700,1.3176,1.3177,1.3175,1.3175
USDCHF,20030610,140800,1.3176,1.3177,1.3174,1.3175
USDCHF,20030610,140900,1.3174,1.3174,1.3174,1.3174
USDCHF,20030610,141000,1.3175,1.3175,1.3174,1.3174
USDCHF,20030610,141100,1.3175,1.3175,1.3174,1.3174
USDCHF,20030610,141200,1.3173,1.3177,1.3173,1.3177
USDCHF,20030610,141300,1.3176,1.3180,1.3176,1.3180
USDCHF,20030610,141400,1.3179,1.3181,1.3178,1.3180
USDCHF,20030610,141500,1.3179,1.3181,1.3178,1.3181
USDCHF,20030610,141600,1.3180,1.3180,1.3176,1.3177
USDCHF,20030610,141700,1.3175,1.3176,1.3174,1.3176
USDCHF,20030610,141800,1.3175,1.3175,1.3174,1.3174
USDCHF,20030610,141900,1.3175,1.3175,1.3175,1.3175
USDCHF,20030610,142000,1.3176,1.3177,1.3170,1.3170
USDCHF,20030610,142100,1.3169,1.3169,1.3167,1.3167
USDCHF,20030610,142200,1.3168,1.3172,1.3168,1.3172
USDCHF,20030610,142300,1.3171,1.3171,1.3169,1.3169
USDCHF,20030610,142400,1.3170,1.3172,1.3170,1.3171
USDCHF,20030610,142500,1.3172,1.3173,1.3169,1.3169
USDCHF,20030610,142600,1.3170,1.3171,1.3170,1.3170
USDCHF,20030610,142700,1.3171,1.3171,1.3171,1.3171
USDCHF,20030610,142800,1.3170,1.3170,1.3169,1.3170
USDCHF,20030610,142900,1.3171,1.3174,1.3171,1.3171
USDCHF,20030610,143000,1.3172,1.3172,1.3171,1.3171
USDCHF,20030610,143100,1.3172,1.3176,1.3172,1.3174
USDCHF,20030610,143200,1.3175,1.3176,1.3173,1.3173
USDCHF,20030610,143300,1.3171,1.3174,1.3171,1.3174
USDCHF,20030610,143500,1.3173,1.3173,1.3167,1.3167
USDCHF,20030610,143600,1.3168,1.3170,1.3168,1.3169
USDCHF,20030610,143700,1.3170,1.3171,1.3169,1.3171
USDCHF,20030610,143800,1.3172,1.3181,1.3172,1.3181
USDCHF,20030610,143900,1.3179,1.3183,1.3179,1.3179
USDCHF,20030610,144000,1.3178,1.3179,1.3177,1.3178
USDCHF,20030610,144100,1.3179,1.3182,1.3179,1.3181
USDCHF,20030610,144200,1.3182,1.3183,1.3182,1.3183
USDCHF,20030610,144300,1.3182,1.3182,1.3181,1.3182
USDCHF,20030610,144400,1.3183,1.3183,1.3180,1.3180
USDCHF,20030610,144500,1.3179,1.3180,1.3177,1.3177
USDCHF,20030610,144600,1.3176,1.3181,1.3176,1.3181
USDCHF,20030610,144700,1.3179,1.3181,1.3178,1.3179
USDCHF,20030610,144800,1.3181,1.3181,1.3178,1.3180
USDCHF,20030610,144900,1.3181,1.3181,1.3177,1.3178
USDCHF,20030610,145000,1.3177,1.3177,1.3174,1.3175
USDCHF,20030610,145100,1.3176,1.3177,1.3176,1.3176
USDCHF,20030610,145200,1.3175,1.3175,1.3172,1.3172
USDCHF,20030610,145300,1.3171,1.3172,1.3171,1.3171
USDCHF,20030610,145400,1.3172,1.3173,1.3172,1.3173
USDCHF,20030610,145600,1.3174,1.3174,1.3173,1.3173
USDCHF,20030610,145700,1.3174,1.3177,1.3174,1.3174
USDCHF,20030610,145800,1.3173,1.3173,1.3167,1.3167
USDCHF,20030610,145900,1.3166,1.3166,1.3165,1.3165
USDCHF,20030610,150000,1.3166,1.3166,1.3160,1.3162
USDCHF,20030610,150100,1.3163,1.3163,1.3159,1.3163
USDCHF,20030610,150200,1.3164,1.3165,1.3164,1.3165
USDCHF,20030610,150300,1.3164,1.3165,1.3164,1.3164
USDCHF,20030610,150400,1.3165,1.3169,1.3165,1.3169
USDCHF,20030610,150500,1.3170,1.3172,1.3170,1.3172
USDCHF,20030610,150600,1.3171,1.3171,1.3169,1.3170
USDCHF,20030610,150700,1.3169,1.3169,1.3169,1.3169
USDCHF,20030610,150800,1.3170,1.3172,1.3170,1.3172
USDCHF,20030610,150900,1.3173,1.3174,1.3173,1.3174
USDCHF,20030610,151000,1.3175,1.3178,1.3175,1.3177
USDCHF,20030610,151100,1.3176,1.3176,1.3175,1.3176
USDCHF,20030610,151200,1.3175,1.3176,1.3175,1.3176
USDCHF,20030610,151300,1.3177,1.3178,1.3177,1.3178
USDCHF,20030610,151400,1.3177,1.3177,1.3174,1.3174
USDCHF,20030610,151500,1.3175,1.3175,1.3174,1.3174
USDCHF,20030610,151600,1.3175,1.3176,1.3175,1.3175
USDCHF,20030610,151700,1.3174,1.3174,1.3170,1.3172
USDCHF,20030610,151800,1.3171,1.3173,1.3171,1.3171
USDCHF,20030610,151900,1.3172,1.3175,1.3172,1.3175
USDCHF,20030610,152000,1.3174,1.3174,1.3174,1.3174
USDCHF,20030610,152100,1.3175,1.3177,1.3175,1.3177
USDCHF,20030610,152200,1.3176,1.3177,1.3176,1.3176
USDCHF,20030610,152300,1.3177,1.3177,1.3175,1.3175
USDCHF,20030610,152400,1.3174,1.3174,1.3172,1.3172
USDCHF,20030610,152500,1.3171,1.3171,1.3170,1.3171
USDCHF,20030610,152600,1.3170,1.3171,1.3167,1.3167
USDCHF,20030610,152700,1.3165,1.3165,1.3156,1.3158
USDCHF,20030610,152800,1.3157,1.3158,1.3148,1.3149
USDCHF,20030610,152900,1.3148,1.3152,1.3145,1.3146
USDCHF,20030610,153000,1.3147,1.3149,1.3140,1.3140
USDCHF,20030610,153100,1.3139,1.3141,1.3138,1.3139
USDCHF,20030610,153200,1.3140,1.3141,1.3138,1.3140
USDCHF,20030610,153300,1.3141,1.3146,1.3141,1.3146
USDCHF,20030610,153400,1.3145,1.3149,1.3144,1.3149
USDCHF,20030610,153500,1.3148,1.3149,1.3148,1.3148
USDCHF,20030610,153600,1.3149,1.3152,1.3149,1.3152
USDCHF,20030610,153700,1.3153,1.3155,1.3153,1.3155
USDCHF,20030610,153800,1.3156,1.3156,1.3155,1.3155
USDCHF,20030610,153900,1.3156,1.3156,1.3155,1.3155
USDCHF,20030610,154000,1.3156,1.3157,1.3154,1.3156
USDCHF,20030610,154100,1.3155,1.3155,1.3154,1.3154
USDCHF,20030610,154200,1.3153,1.3156,1.3153,1.3156
USDCHF,20030610,154300,1.3155,1.3157,1.3152,1.3157
USDCHF,20030610,154400,1.3158,1.3164,1.3158,1.3163
USDCHF,20030610,154500,1.3164,1.3165,1.3163,1.3164
USDCHF,20030610,154600,1.3163,1.3163,1.3160,1.3162
USDCHF,20030610,154700,1.3163,1.3163,1.3162,1.3162
USDCHF,20030610,154800,1.3161,1.3161,1.3158,1.3158
USDCHF,20030610,154900,1.3159,1.3159,1.3156,1.3156
USDCHF,20030610,155000,1.3157,1.3158,1.3157,1.3158
USDCHF,20030610,155100,1.3159,1.3160,1.3158,1.3159
USDCHF,20030610,155200,1.3160,1.3162,1.3158,1.3158
USDCHF,20030610,155300,1.3157,1.3158,1.3157,1.3158
USDCHF,20030610,155400,1.3156,1.3157,1.3156,1.3157
USDCHF,20030610,155600,1.3158,1.3159,1.3157,1.3158
USDCHF,20030610,155700,1.3159,1.3159,1.3158,1.3158
USDCHF,20030610,155800,1.3159,1.3159,1.3157,1.3157
USDCHF,20030610,155900,1.3158,1.3158,1.3158,1.3158
USDCHF,20030610,160000,1.3157,1.3161,1.3157,1.3161
USDCHF,20030610,160100,1.3162,1.3164,1.3162,1.3163
USDCHF,20030610,160200,1.3162,1.3162,1.3160,1.3160
USDCHF,20030610,160300,1.3159,1.3162,1.3159,1.3162
USDCHF,20030610,160400,1.3163,1.3163,1.3160,1.3160
USDCHF,20030610,160500,1.3159,1.3161,1.3159,1.3161
USDCHF,20030610,160600,1.3162,1.3162,1.3161,1.3162
USDCHF,20030610,160700,1.3161,1.3162,1.3160,1.3162
USDCHF,20030610,160800,1.3163,1.3165,1.3163,1.3165
USDCHF,20030610,160900,1.3164,1.3171,1.3163,1.3171
USDCHF,20030610,161000,1.3170,1.3174,1.3170,1.3174
USDCHF,20030610,161100,1.3175,1.3177,1.3175,1.3175
USDCHF,20030610,161200,1.3176,1.3178,1.3175,1.3175
USDCHF,20030610,161300,1.3176,1.3176,1.3174,1.3174
USDCHF,20030610,161400,1.3173,1.3173,1.3169,1.3173
USDCHF,20030610,161500,1.3174,1.3182,1.3174,1.3181
USDCHF,20030610,161600,1.3182,1.3188,1.3182,1.3184
USDCHF,20030610,161700,1.3183,1.3183,1.3180,1.3180
USDCHF,20030610,161800,1.3179,1.3179,1.3177,1.3179
USDCHF,20030610,161900,1.3180,1.3181,1.3176,1.3177
USDCHF,20030610,162000,1.3176,1.3176,1.3168,1.3169
USDCHF,20030610,162100,1.3168,1.3169,1.3165,1.3169
USDCHF,20030610,162200,1.3168,1.3170,1.3168,1.3170
USDCHF,20030610,162300,1.3171,1.3174,1.3171,1.3172
USDCHF,20030610,162400,1.3173,1.3173,1.3169,1.3170
USDCHF,20030610,162500,1.3171,1.3174,1.3171,1.3171
USDCHF,20030610,162600,1.3170,1.3175,1.3169,1.3174
USDCHF,20030610,162700,1.3173,1.3173,1.3170,1.3172
USDCHF,20030610,162800,1.3174,1.3179,1.3174,1.3179
USDCHF,20030610,162900,1.3178,1.3178,1.3173,1.3173
USDCHF,20030610,163000,1.3172,1.3174,1.3172,1.3172
USDCHF,20030610,163100,1.3173,1.3175,1.3173,1.3174
USDCHF,20030610,163200,1.3176,1.3177,1.3174,1.3174
USDCHF,20030610,163300,1.3173,1.3173,1.3171,1.3172
USDCHF,20030610,163400,1.3173,1.3179,1.3173,1.3179
USDCHF,20030610,163500,1.3178,1.3179,1.3177,1.3178
USDCHF,20030610,163600,1.3177,1.3183,1.3177,1.3183
USDCHF,20030610,163700,1.3184,1.3185,1.3179,1.3179
USDCHF,20030610,163800,1.3180,1.3181,1.3178,1.3178
USDCHF,20030610,163900,1.3179,1.3181,1.3177,1.3177
USDCHF,20030610,164000,1.3178,1.3178,1.3175,1.3175
USDCHF,20030610,164100,1.3174,1.3175,1.3174,1.3175
USDCHF,20030610,164200,1.3176,1.3181,1.3176,1.3181
USDCHF,20030610,164300,1.3182,1.3188,1.3182,1.3188
USDCHF,20030610,164400,1.3186,1.3187,1.3183,1.3183
USDCHF,20030610,164500,1.3182,1.3182,1.3177,1.3181
USDCHF,20030610,164600,1.3180,1.3180,1.3177,1.3178
USDCHF,20030610,164700,1.3179,1.3179,1.3178,1.3178
USDCHF,20030610,164800,1.3177,1.3179,1.3177,1.3179
USDCHF,20030610,164900,1.3180,1.3181,1.3178,1.3178
USDCHF,20030610,165000,1.3179,1.3179,1.3178,1.3178
USDCHF,20030610,165100,1.3177,1.3178,1.3175,1.3175
USDCHF,20030610,165200,1.3174,1.3179,1.3174,1.3179
USDCHF,20030610,165300,1.3180,1.3181,1.3179,1.3179
USDCHF,20030610,165400,1.3180,1.3184,1.3180,1.3181
USDCHF,20030610,165500,1.3182,1.3191,1.3182,1.3189
USDCHF,20030610,165600,1.3188,1.3188,1.3182,1.3182
USDCHF,20030610,165700,1.3181,1.3182,1.3179,1.3179
USDCHF,20030610,165800,1.3180,1.3186,1.3180,1.3185
USDCHF,20030610,165900,1.3186,1.3189,1.3185,1.3189
USDCHF,20030610,170000,1.3188,1.3192,1.3187,1.3187
USDCHF,20030610,170100,1.3186,1.3187,1.3184,1.3186
USDCHF,20030610,170200,1.3185,1.3186,1.3184,1.3184
USDCHF,20030610,170300,1.3183,1.3184,1.3183,1.3184
USDCHF,20030610,170400,1.3183,1.3184,1.3183,1.3184
USDCHF,20030610,170500,1.3183,1.3183,1.3182,1.3183
USDCHF,20030610,170600,1.3182,1.3183,1.3180,1.3182
USDCHF,20030610,170700,1.3183,1.3188,1.3183,1.3185
USDCHF,20030610,170800,1.3184,1.3184,1.3184,1.3184
USDCHF,20030610,170900,1.3182,1.3185,1.3182,1.3185
USDCHF,20030610,171000,1.3186,1.3193,1.3186,1.3190
USDCHF,20030610,171100,1.3191,1.3192,1.3189,1.3189
USDCHF,20030610,171200,1.3190,1.3190,1.3183,1.3183
USDCHF,20030610,171300,1.3182,1.3182,1.3179,1.3179
USDCHF,20030610,171400,1.3181,1.3182,1.3179,1.3179
USDCHF,20030610,171500,1.3178,1.3180,1.3176,1.3180
USDCHF,20030610,171600,1.3181,1.3183,1.3181,1.3183
USDCHF,20030610,171700,1.3182,1.3182,1.3178,1.3180
USDCHF,20030610,171800,1.3179,1.3179,1.3172,1.3173
USDCHF,20030610,171900,1.3172,1.3172,1.3167,1.3170
USDCHF,20030610,172000,1.3171,1.3178,1.3171,1.3177
USDCHF,20030610,172100,1.3178,1.3182,1.3178,1.3182
USDCHF,20030610,172200,1.3183,1.3185,1.3183,1.3185
USDCHF,20030610,172300,1.3184,1.3185,1.3181,1.3183
USDCHF,20030610,172400,1.3182,1.3182,1.3177,1.3178
USDCHF,20030610,172500,1.3179,1.3180,1.3179,1.3180
USDCHF,20030610,172600,1.3179,1.3179,1.3177,1.3177
USDCHF,20030610,172700,1.3178,1.3181,1.3178,1.3179
USDCHF,20030610,172800,1.3178,1.3181,1.3178,1.3181
USDCHF,20030610,172900,1.3182,1.3183,1.3181,1.3183
USDCHF,20030610,173000,1.3182,1.3183,1.3182,1.3183
USDCHF,20030610,173100,1.3184,1.3188,1.3184,1.3186
USDCHF,20030610,173200,1.3187,1.3188,1.3183,1.3188
USDCHF,20030610,173300,1.3189,1.3195,1.3189,1.3195
USDCHF,20030610,173400,1.3196,1.3199,1.3194,1.3199
USDCHF,20030610,173500,1.3198,1.3198,1.3193,1.3193
USDCHF,20030610,173600,1.3192,1.3195,1.3192,1.3193
USDCHF,20030610,173700,1.3196,1.3196,1.3193,1.3193
USDCHF,20030610,173800,1.3195,1.3197,1.3194,1.3197
USDCHF,20030610,173900,1.3198,1.3200,1.3197,1.3197
USDCHF,20030610,174000,1.3196,1.3197,1.3194,1.3194
USDCHF,20030610,174100,1.3193,1.3194,1.3190,1.3190
USDCHF,20030610,174200,1.3192,1.3195,1.3192,1.3195
USDCHF,20030610,174300,1.3196,1.3196,1.3192,1.3193
USDCHF,20030610,174400,1.3194,1.3198,1.3194,1.3195
USDCHF,20030610,174500,1.3196,1.3196,1.3195,1.3195
USDCHF,20030610,174600,1.3194,1.3194,1.3190,1.3190
USDCHF,20030610,174700,1.3191,1.3194,1.3190,1.3194
USDCHF,20030610,174800,1.3195,1.3202,1.3195,1.3199
USDCHF,20030610,174900,1.3198,1.3198,1.3195,1.3198
USDCHF,20030610,175000,1.3197,1.3200,1.3196,1.3198
USDCHF,20030610,175100,1.3199,1.3203,1.3198,1.3198
USDCHF,20030610,175200,1.3199,1.3199,1.3197,1.3199
USDCHF,20030610,175300,1.3200,1.3200,1.3189,1.3189
USDCHF,20030610,175400,1.3190,1.3190,1.3186,1.3186
USDCHF,20030610,175500,1.3187,1.3187,1.3185,1.3186
USDCHF,20030610,175600,1.3185,1.3187,1.3184,1.3186
USDCHF,20030610,175700,1.3185,1.3185,1.3184,1.3184
USDCHF,20030610,175800,1.3185,1.3188,1.3185,1.3188
USDCHF,20030610,175900,1.3187,1.3188,1.3187,1.3188
USDCHF,20030610,180000,1.3186,1.3190,1.3186,1.3188
USDCHF,20030610,180100,1.3186,1.3187,1.3184,1.3185
USDCHF,20030610,180200,1.3186,1.3189,1.3186,1.3187
USDCHF,20030610,180300,1.3186,1.3188,1.3186,1.3187
USDCHF,20030610,180400,1.3186,1.3195,1.3185,1.3193
USDCHF,20030610,180500,1.3192,1.3193,1.3188,1.3190
USDCHF,20030610,180600,1.3191,1.3193,1.3190,1.3190
USDCHF,20030610,180700,1.3191,1.3195,1.3191,1.3193
USDCHF,20030610,180800,1.3192,1.3193,1.3191,1.3193
USDCHF,20030610,180900,1.3194,1.3194,1.3190,1.3190
USDCHF,20030610,181000,1.3191,1.3192,1.3190,1.3192
USDCHF,20030610,181100,1.3193,1.3193,1.3188,1.3189
USDCHF,20030610,181200,1.3190,1.3191,1.3190,1.3191
USDCHF,20030610,181300,1.3190,1.3190,1.3186,1.3186
USDCHF,20030610,181400,1.3187,1.3188,1.3187,1.3188
USDCHF,20030610,181500,1.3187,1.3187,1.3182,1.3182
USDCHF,20030610,181600,1.3181,1.3182,1.3181,1.3182
USDCHF,20030610,181700,1.3183,1.3184,1.3183,1.3183
USDCHF,20030610,181800,1.3184,1.3188,1.3183,1.3188
USDCHF,20030610,181900,1.3189,1.3189,1.3185,1.3185
USDCHF,20030610,182000,1.3184,1.3188,1.3184,1.3186
USDCHF,20030610,182100,1.3187,1.3188,1.3185,1.3185
USDCHF,20030610,182200,1.3184,1.3184,1.3184,1.3184
USDCHF,20030610,182300,1.3183,1.3183,1.3183,1.3183
USDCHF,20030610,182400,1.3184,1.3184,1.3182,1.3183
USDCHF,20030610,182500,1.3182,1.3182,1.3177,1.3177
USDCHF,20030610,182600,1.3176,1.3176,1.3171,1.3171
USDCHF,20030610,182700,1.3172,1.3174,1.3172,1.3173
USDCHF,20030610,182800,1.3174,1.3174,1.3166,1.3166
USDCHF,20030610,182900,1.3165,1.3165,1.3162,1.3164
USDCHF,20030610,183000,1.3163,1.3163,1.3160,1.3163
USDCHF,20030610,183100,1.3162,1.3164,1.3158,1.3158
USDCHF,20030610,183200,1.3157,1.3157,1.3153,1.3155
USDCHF,20030610,183300,1.3154,1.3157,1.3154,1.3156
USDCHF,20030610,183400,1.3155,1.3158,1.3155,1.3158
USDCHF,20030610,183500,1.3159,1.3160,1.3159,1.3159
USDCHF,20030610,183600,1.3160,1.3160,1.3151,1.3151
USDCHF,20030610,183700,1.3150,1.3151,1.3141,1.3141
USDCHF,20030610,183800,1.3139,1.3141,1.3137,1.3137
USDCHF,20030610,183900,1.3138,1.3144,1.3138,1.3144
USDCHF,20030610,184000,1.3145,1.3146,1.3143,1.3144
USDCHF,20030610,184100,1.3143,1.3143,1.3139,1.3139
USDCHF,20030610,184200,1.3140,1.3142,1.3139,1.3139
USDCHF,20030610,184300,1.3138,1.3138,1.3130,1.3130
USDCHF,20030610,184400,1.3131,1.3131,1.3121,1.3121
USDCHF,20030610,184500,1.3122,1.3123,1.3115,1.3115
USDCHF,20030610,184600,1.3112,1.3115,1.3111,1.3114
USDCHF,20030610,184700,1.3115,1.3123,1.3115,1.3123
USDCHF,20030610,184800,1.3124,1.3126,1.3124,1.3124
USDCHF,20030610,184900,1.3123,1.3127,1.3123,1.3127
USDCHF,20030610,185000,1.3128,1.3128,1.3127,1.3127
USDCHF,20030610,185100,1.3128,1.3128,1.3125,1.3127
USDCHF,20030610,185200,1.3126,1.3129,1.3126,1.3129
USDCHF,20030610,185300,1.3128,1.3128,1.3125,1.3126
USDCHF,20030610,185400,1.3127,1.3128,1.3127,1.3128
USDCHF,20030610,185500,1.3129,1.3130,1.3128,1.3129
USDCHF,20030610,185600,1.3128,1.3129,1.3128,1.3129
USDCHF,20030610,185700,1.3128,1.3134,1.3127,1.3134
USDCHF,20030610,185800,1.3135,1.3136,1.3135,1.3136
USDCHF,20030610,185900,1.3137,1.3140,1.3137,1.3139
USDCHF,20030610,190000,1.3138,1.3138,1.3136,1.3137
USDCHF,20030610,190100,1.3136,1.3137,1.3135,1.3135
USDCHF,20030610,190200,1.3134,1.3135,1.3133,1.3133
USDCHF,20030610,190300,1.3134,1.3136,1.3134,1.3136
USDCHF,20030610,190400,1.3135,1.3138,1.3135,1.3138
USDCHF,20030610,190500,1.3139,1.3143,1.3138,1.3143
USDCHF,20030610,190600,1.3144,1.3144,1.3142,1.3142
USDCHF,20030610,190700,1.3143,1.3143,1.3141,1.3142
USDCHF,20030610,190800,1.3141,1.3141,1.3141,1.3141
USDCHF,20030610,190900,1.3139,1.3139,1.3136,1.3136
USDCHF,20030610,191000,1.3135,1.3135,1.3133,1.3133
USDCHF,20030610,191100,1.3132,1.3134,1.3131,1.3134
USDCHF,20030610,191200,1.3135,1.3135,1.3135,1.3135
USDCHF,20030610,191300,1.3136,1.3136,1.3134,1.3134
USDCHF,20030610,191400,1.3136,1.3136,1.3136,1.3136
USDCHF,20030610,191500,1.3134,1.3140,1.3134,1.3139
USDCHF,20030610,191600,1.3138,1.3138,1.3136,1.3136
USDCHF,20030610,191700,1.3137,1.3137,1.3136,1.3137
USDCHF,20030610,191800,1.3136,1.3142,1.3136,1.3141
USDCHF,20030610,191900,1.3142,1.3143,1.3142,1.3143
USDCHF,20030610,192000,1.3144,1.3146,1.3143,1.3143
USDCHF,20030610,192100,1.3142,1.3142,1.3141,1.3141
USDCHF,20030610,192200,1.3142,1.3143,1.3142,1.3143
USDCHF,20030610,192400,1.3142,1.3142,1.3141,1.3141
USDCHF,20030610,192500,1.3140,1.3141,1.3140,1.3140
USDCHF,20030610,192600,1.3141,1.3141,1.3141,1.3141
USDCHF,20030610,192700,1.3142,1.3142,1.3142,1.3142
USDCHF,20030610,192800,1.3143,1.3143,1.3141,1.3142
USDCHF,20030610,192900,1.3143,1.3143,1.3143,1.3143
USDCHF,20030610,193000,1.3142,1.3142,1.3142,1.3142
USDCHF,20030610,193200,1.3141,1.3141,1.3141,1.3141
USDCHF,20030610,193300,1.3142,1.3142,1.3142,1.3142
USDCHF,20030610,193400,1.3143,1.3144,1.3143,1.3144
USDCHF,20030610,193500,1.3145,1.3145,1.3144,1.3144
USDCHF,20030610,193600,1.3143,1.3143,1.3142,1.3142
USDCHF,20030610,193700,1.3141,1.3141,1.3138,1.3138
USDCHF,20030610,193800,1.3139,1.3140,1.3138,1.3140
USDCHF,20030610,193900,1.3141,1.3142,1.3138,1.3138
USDCHF,20030610,194000,1.3137,1.3137,1.3137,1.3137
USDCHF,20030610,194100,1.3135,1.3135,1.3133,1.3135
USDCHF,20030610,194200,1.3136,1.3140,1.3136,1.3140
USDCHF,20030610,194300,1.3138,1.3139,1.3138,1.3138
USDCHF,20030610,194400,1.3139,1.3141,1.3139,1.3141
USDCHF,20030610,194500,1.3140,1.3140,1.3135,1.3137
USDCHF,20030610,194600,1.3138,1.3142,1.3138,1.3142
USDCHF,20030610,194700,1.3143,1.3144,1.3142,1.3143
USDCHF,20030610,194800,1.3142,1.3142,1.3142,1.3142
USDCHF,20030610,194900,1.3143,1.3144,1.3143,1.3143
USDCHF,20030610,195000,1.3144,1.3144,1.3143,1.3144
USDCHF,20030610,195100,1.3143,1.3144,1.3143,1.3144
USDCHF,20030610,195200,1.3143,1.3143,1.3142,1.3143
USDCHF,20030610,195300,1.3142,1.3143,1.3142,1.3143
USDCHF,20030610,195400,1.3144,1.3144,1.3143,1.3144
USDCHF,20030610,195500,1.3143,1.3145,1.3142,1.3145
USDCHF,20030610,195600,1.3146,1.3146,1.3145,1.3145
USDCHF,20030610,195700,1.3146,1.3147,1.3146,1.3147
USDCHF,20030610,195800,1.3148,1.3151,1.3148,1.3151
USDCHF,20030610,195900,1.3152,1.3152,1.3150,1.3152
USDCHF,20030610,200000,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,200100,1.3152,1.3152,1.3148,1.3149
USDCHF,20030610,200200,1.3148,1.3148,1.3147,1.3147
USDCHF,20030610,200300,1.3148,1.3150,1.3148,1.3149
USDCHF,20030610,200400,1.3148,1.3152,1.3148,1.3152
USDCHF,20030610,200500,1.3153,1.3153,1.3152,1.3152
USDCHF,20030610,200600,1.3150,1.3151,1.3146,1.3148
USDCHF,20030610,200700,1.3147,1.3147,1.3147,1.3147
USDCHF,20030610,200800,1.3148,1.3149,1.3148,1.3149
USDCHF,20030610,200900,1.3150,1.3154,1.3150,1.3154
USDCHF,20030610,201000,1.3155,1.3159,1.3155,1.3156
USDCHF,20030610,201100,1.3155,1.3155,1.3153,1.3155
USDCHF,20030610,201200,1.3154,1.3155,1.3154,1.3155
USDCHF,20030610,201300,1.3156,1.3157,1.3153,1.3154
USDCHF,20030610,201400,1.3155,1.3155,1.3152,1.3152
USDCHF,20030610,201500,1.3153,1.3153,1.3152,1.3152
USDCHF,20030610,201600,1.3153,1.3158,1.3153,1.3158
USDCHF,20030610,201700,1.3157,1.3157,1.3155,1.3156
USDCHF,20030610,201800,1.3155,1.3155,1.3153,1.3154
USDCHF,20030610,201900,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,202000,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,202100,1.3152,1.3152,1.3150,1.3151
USDCHF,20030610,202200,1.3152,1.3152,1.3152,1.3152
USDCHF,20030610,202300,1.3151,1.3153,1.3151,1.3153
USDCHF,20030610,202400,1.3152,1.3152,1.3152,1.3152
USDCHF,20030610,202500,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,202600,1.3152,1.3152,1.3152,1.3152
USDCHF,20030610,202700,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,202800,1.3152,1.3154,1.3151,1.3153
USDCHF,20030610,202900,1.3152,1.3153,1.3152,1.3153
USDCHF,20030610,203000,1.3154,1.3154,1.3153,1.3153
USDCHF,20030610,203100,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,203200,1.3153,1.3153,1.3151,1.3152
USDCHF,20030610,203300,1.3151,1.3151,1.3150,1.3150
USDCHF,20030610,203400,1.3149,1.3150,1.3149,1.3150
USDCHF,20030610,203600,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,203800,1.3148,1.3149,1.3148,1.3149
USDCHF,20030610,203900,1.3148,1.3148,1.3147,1.3147
USDCHF,20030610,204000,1.3148,1.3148,1.3148,1.3148
USDCHF,20030610,204100,1.3149,1.3150,1.3149,1.3150
USDCHF,20030610,204200,1.3151,1.3151,1.3151,1.3151
USDCHF,20030610,204300,1.3152,1.3152,1.3150,1.3150
USDCHF,20030610,204400,1.3151,1.3151,1.3150,1.3150
USDCHF,20030610,204500,1.3149,1.3149,1.3149,1.3149
USDCHF,20030610,204600,1.3148,1.3149,1.3148,1.3148
USDCHF,20030610,204700,1.3149,1.3151,1.3149,1.3151
USDCHF,20030610,204800,1.3152,1.3152,1.3151,1.3151
USDCHF,20030610,204900,1.3152,1.3153,1.3152,1.3153
USDCHF,20030610,205000,1.3152,1.3153,1.3152,1.3153
USDCHF,20030610,205100,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,205200,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,205300,1.3156,1.3159,1.3156,1.3158
USDCHF,20030610,205400,1.3159,1.3159,1.3158,1.3158
USDCHF,20030610,205500,1.3159,1.3159,1.3158,1.3158
USDCHF,20030610,205600,1.3157,1.3159,1.3157,1.3159
USDCHF,20030610,205700,1.3160,1.3161,1.3160,1.3161
USDCHF,20030610,205800,1.3160,1.3160,1.3158,1.3158
USDCHF,20030610,205900,1.3159,1.3159,1.3156,1.3156
USDCHF,20030610,210000,1.3157,1.3157,1.3156,1.3157
USDCHF,20030610,210100,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,210200,1.3157,1.3157,1.3157,1.3157
USDCHF,20030610,210300,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,210400,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,210600,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,210700,1.3158,1.3158,1.3158,1.3158
USDCHF,20030610,210800,1.3157,1.3157,1.3157,1.3157
USDCHF,20030610,211100,1.3158,1.3158,1.3158,1.3158
USDCHF,20030610,211200,1.3157,1.3157,1.3156,1.3156
USDCHF,20030610,211300,1.3157,1.3157,1.3155,1.3155
USDCHF,20030610,211700,1.3154,1.3155,1.3153,1.3155
USDCHF,20030610,211800,1.3154,1.3155,1.3154,1.3155
USDCHF,20030610,212100,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,212200,1.3155,1.3155,1.3154,1.3154
USDCHF,20030610,212300,1.3153,1.3154,1.3153,1.3154
USDCHF,20030610,212400,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,212600,1.3156,1.3156,1.3156,1.3156
USDCHF,20030610,213100,1.3155,1.3157,1.3155,1.3155
USDCHF,20030610,213200,1.3154,1.3154,1.3153,1.3153
USDCHF,20030610,213300,1.3154,1.3155,1.3154,1.3154
USDCHF,20030610,213400,1.3155,1.3156,1.3155,1.3156
USDCHF,20030610,213500,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,213600,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,214000,1.3153,1.3154,1.3153,1.3153
USDCHF,20030610,214300,1.3152,1.3152,1.3152,1.3152
USDCHF,20030610,214400,1.3153,1.3153,1.3153,1.3153
USDCHF,20030610,214600,1.3152,1.3153,1.3152,1.3153
USDCHF,20030610,214800,1.3154,1.3154,1.3153,1.3153
USDCHF,20030610,214900,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,215000,1.3155,1.3156,1.3155,1.3155
USDCHF,20030610,215200,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,215300,1.3155,1.3155,1.3155,1.3155
USDCHF,20030610,215400,1.3154,1.3154,1.3154,1.3154
USDCHF,20030610,215500,1.3155,1.3158,1.3155,1.3158
USDCHF,20030610,215600,1.3159,1.3160,1.3159,1.3160
USDCHF,20030610,215700,1.3161,1.3161,1.3161,1.3161
USDCHF,20030610,215800,1.3160,1.3161,1.3159,1.3161
USDCHF,20030610,215900,1.3160,1.3160,1.3159,1.3159
USDJPY,20030610,000300,118.19,118.19,118.19,118.19
USDJPY,20030610,000700,118.20,118.20,118.20,118.20
USDJPY,20030610,001200,118.20,118.20,118.20,118.20
USDJPY,20030610,001700,118.20,118.20,118.20,118.20
USDJPY,20030610,001800,118.21,118.22,118.21,118.22
USDJPY,20030610,002100,118.21,118.21,118.21,118.21
USDJPY,20030610,002300,118.22,118.22,118.22,118.22
USDJPY,20030610,002400,118.21,118.21,118.21,118.21
USDJPY,20030610,002800,118.20,118.21,118.20,118.21
USDJPY,20030610,002900,118.22,118.22,118.21,118.21
USDJPY,20030610,003000,118.22,118.22,118.22,118.22
USDJPY,20030610,003500,118.22,118.23,118.22,118.22
USDJPY,20030610,003600,118.21,118.21,118.21,118.21
USDJPY,20030610,003700,118.20,118.20,118.20,118.20
USDJPY,20030610,004200,118.20,118.20,118.20,118.20
USDJPY,20030610,004600,118.19,118.19,118.18,118.18
USDJPY,20030610,004800,118.17,118.17,118.17,118.17
USDJPY,20030610,005100,118.18,118.18,118.18,118.18
USDJPY,20030610,005200,118.19,118.19,118.19,118.19
USDJPY,20030610,005600,118.20,118.20,118.20,118.20
USDJPY,20030610,005800,118.19,118.19,118.19,118.19
USDJPY,20030610,010300,118.20,118.20,118.20,118.20
USDJPY,20030610,010400,118.19,118.19,118.17,118.17
USDJPY,20030610,010900,118.15,118.15,118.13,118.14
USDJPY,20030610,011000,118.12,118.12,118.11,118.11
USDJPY,20030610,011300,118.12,118.12,118.12,118.12
USDJPY,20030610,011400,118.13,118.13,118.12,118.12
USDJPY,20030610,011500,118.13,118.14,118.13,118.14
USDJPY,20030610,011600,118.13,118.13,118.12,118.12
USDJPY,20030610,011800,118.11,118.11,118.06,118.06
USDJPY,20030610,011900,118.07,118.08,118.07,118.08
USDJPY,20030610,012000,118.07,118.08,118.07,118.08
USDJPY,20030610,012500,118.08,118.08,118.08,118.08
USDJPY,20030610,012600,118.09,118.09,118.09,118.09
USDJPY,20030610,013000,118.08,118.08,118.08,118.08
USDJPY,20030610,013400,118.09,118.11,118.08,118.11
USDJPY,20030610,013500,118.12,118.14,118.12,118.14
USDJPY,20030610,014000,118.14,118.15,118.14,118.15
USDJPY,20030610,014100,118.14,118.14,118.14,118.14
USDJPY,20030610,014600,118.14,118.14,118.14,118.14
USDJPY,20030610,014700,118.13,118.14,118.13,118.14
USDJPY,20030610,014800,118.13,118.14,118.13,118.14
USDJPY,20030610,014900,118.13,118.13,118.13,118.13
USDJPY,20030610,015100,118.14,118.15,118.14,118.14
USDJPY,20030610,015300,118.15,118.17,118.15,118.17
USDJPY,20030610,015400,118.16,118.17,118.15,118.15
USDJPY,20030610,015600,118.16,118.17,118.16,118.17
USDJPY,20030610,015800,118.16,118.16,118.15,118.16
USDJPY,20030610,015900,118.17,118.17,118.15,118.15
USDJPY,20030610,020000,118.14,118.14,118.12,118.12
USDJPY,20030610,020100,118.13,118.13,118.11,118.12
USDJPY,20030610,020200,118.11,118.12,118.10,118.10
USDJPY,20030610,020300,118.11,118.11,118.11,118.11
USDJPY,20030610,020400,118.12,118.12,118.11,118.11
USDJPY,20030610,020500,118.10,118.11,118.08,118.08
USDJPY,20030610,020600,118.07,118.07,118.03,118.04
USDJPY,20030610,020700,118.03,118.04,118.00,118.00
USDJPY,20030610,020800,118.01,118.02,118.00,118.00
USDJPY,20030610,020900,118.01,118.02,118.01,118.02
USDJPY,20030610,021000,118.01,118.03,118.01,118.03
USDJPY,20030610,021100,118.02,118.02,118.00,118.00
USDJPY,20030610,021300,117.99,117.99,117.99,117.99
USDJPY,20030610,021400,117.98,118.00,117.98,118.00
USDJPY,20030610,021600,118.01,118.01,118.01,118.01
USDJPY,20030610,021900,118.00,118.00,117.99,117.99
USDJPY,20030610,022000,117.98,117.98,117.96,117.96
USDJPY,20030610,022100,117.97,117.97,117.96,117.96
USDJPY,20030610,022200,117.95,117.96,117.95,117.96
USDJPY,20030610,022400,117.97,117.97,117.97,117.97
USDJPY,20030610,022500,117.98,117.99,117.98,117.99
USDJPY,20030610,022600,118.00,118.00,118.00,118.00
USDJPY,20030610,022800,118.01,118.01,118.01,118.01
USDJPY,20030610,022900,118.00,118.00,118.00,118.00
USDJPY,20030610,023000,118.01,118.02,118.01,118.02
USDJPY,20030610,023100,118.01,118.01,118.01,118.01
USDJPY,20030610,023300,118.00,118.01,118.00,118.00
USDJPY,20030610,023700,118.01,118.02,118.01,118.02
USDJPY,20030610,023800,118.01,118.03,118.01,118.03
USDJPY,20030610,023900,118.04,118.04,118.02,118.02
USDJPY,20030610,024000,118.03,118.04,118.03,118.04
USDJPY,20030610,024100,118.05,118.06,118.05,118.06
USDJPY,20030610,024200,118.05,118.05,118.05,118.05
USDJPY,20030610,024300,118.04,118.04,118.03,118.03
USDJPY,20030610,024400,118.04,118.04,118.04,118.04
USDJPY,20030610,024500,118.05,118.08,118.05,118.08
USDJPY,20030610,024600,118.07,118.08,118.07,118.08
USDJPY,20030610,024700,118.09,118.09,118.08,118.08
USDJPY,20030610,025100,118.09,118.11,118.09,118.11
USDJPY,20030610,025200,118.12,118.14,118.12,118.14
USDJPY,20030610,025300,118.13,118.13,118.13,118.13
USDJPY,20030610,025400,118.14,118.14,118.14,118.14
USDJPY,20030610,025600,118.15,118.15,118.14,118.14
USDJPY,20030610,025900,118.13,118.13,118.08,118.09
USDJPY,20030610,030000,118.10,118.11,118.10,118.11
USDJPY,20030610,030100,118.12,118.16,118.12,118.14
USDJPY,20030610,030200,118.12,118.12,118.10,118.11
USDJPY,20030610,030400,118.10,118.10,118.10,118.10
USDJPY,20030610,030500,118.11,118.11,118.07,118.07
USDJPY,20030610,030600,118.06,118.06,118.04,118.04
USDJPY,20030610,030700,118.03,118.03,118.01,118.01
USDJPY,20030610,030800,118.02,118.03,118.01,118.01
USDJPY,20030610,030900,118.00,118.01,118.00,118.00
USDJPY,20030610,031000,117.99,118.00,117.99,118.00
USDJPY,20030610,031100,118.01,118.06,118.01,118.05
USDJPY,20030610,031200,118.04,118.05,118.04,118.04
USDJPY,20030610,031500,118.03,118.03,118.03,118.03
USDJPY,20030610,031700,118.02,118.02,118.02,118.02
USDJPY,20030610,031800,118.01,118.01,118.01,118.01
USDJPY,20030610,032100,118.00,118.00,118.00,118.00
USDJPY,20030610,032500,118.01,118.01,118.01,118.01
USDJPY,20030610,032600,118.02,118.02,118.02,118.02
USDJPY,20030610,032700,118.03,118.03,118.03,118.03
USDJPY,20030610,032800,118.04,118.04,118.04,118.04
USDJPY,20030610,032900,118.05,118.06,118.05,118.05
USDJPY,20030610,033000,118.04,118.04,118.03,118.03
USDJPY,20030610,033100,118.02,118.02,118.01,118.01
USDJPY,20030610,033200,118.02,118.03,118.02,118.03
USDJPY,20030610,033600,118.04,118.04,118.04,118.04
USDJPY,20030610,033700,118.03,118.03,118.03,118.03
USDJPY,20030610,034100,118.04,118.04,118.03,118.03
USDJPY,20030610,034200,118.04,118.05,118.04,118.04
USDJPY,20030610,034300,118.05,118.05,118.04,118.04
USDJPY,20030610,034600,118.03,118.03,118.00,118.00
USDJPY,20030610,034800,118.01,118.03,118.01,118.02
USDJPY,20030610,034900,118.01,118.01,118.01,118.01
USDJPY,20030610,035100,118.02,118.02,118.01,118.01
USDJPY,20030610,035300,118.02,118.03,118.02,118.03
USDJPY,20030610,035500,118.02,118.02,118.02,118.02
USDJPY,20030610,035600,118.01,118.02,118.01,118.02
USDJPY,20030610,035700,118.03,118.03,118.03,118.03
USDJPY,20030610,035800,118.04,118.04,118.04,118.04
USDJPY,20030610,035900,118.05,118.08,118.05,118.08
USDJPY,20030610,040000,118.09,118.11,118.09,118.11
USDJPY,20030610,040100,118.12,118.14,118.12,118.14
USDJPY,20030610,040300,118.13,118.13,118.12,118.12
USDJPY,20030610,040400,118.13,118.16,118.13,118.16
USDJPY,20030610,040500,118.18,118.25,118.17,118.22
USDJPY,20030610,040600,118.23,118.23,118.23,118.23
USDJPY,20030610,040700,118.24,118.29,118.24,118.28
USDJPY,20030610,040800,118.27,118.27,118.26,118.26
USDJPY,20030610,040900,118.25,118.25,118.25,118.25
USDJPY,20030610,041000,118.24,118.24,118.22,118.24
USDJPY,20030610,041100,118.25,118.25,118.25,118.25
USDJPY,20030610,041200,118.26,118.28,118.26,118.28
USDJPY,20030610,041300,118.27,118.28,118.27,118.27
USDJPY,20030610,041400,118.26,118.29,118.26,118.28
USDJPY,20030610,041500,118.29,118.29,118.29,118.29
USDJPY,20030610,041600,118.28,118.28,118.28,118.28
USDJPY,20030610,041700,118.27,118.28,118.26,118.28
USDJPY,20030610,041800,118.27,118.27,118.27,118.27
USDJPY,20030610,041900,118.26,118.26,118.26,118.26
USDJPY,20030610,042100,118.27,118.27,118.27,118.27
USDJPY,20030610,042200,118.28,118.28,118.28,118.28
USDJPY,20030610,042300,118.29,118.31,118.29,118.30
USDJPY,20030610,042400,118.31,118.31,118.29,118.30
USDJPY,20030610,042500,118.31,118.31,118.31,118.31
USDJPY,20030610,042700,118.32,118.35,118.32,118.35
USDJPY,20030610,042800,118.36,118.37,118.34,118.34
USDJPY,20030610,042900,118.33,118.34,118.33,118.34
USDJPY,20030610,043000,118.35,118.36,118.35,118.35
USDJPY,20030610,043100,118.34,118.34,118.31,118.31
USDJPY,20030610,043500,118.30,118.30,118.29,118.29
USDJPY,20030610,043600,118.28,118.28,118.28,118.28
USDJPY,20030610,043900,118.29,118.29,118.29,118.29
USDJPY,20030610,044200,118.28,118.28,118.28,118.28
USDJPY,20030610,044500,118.27,118.27,118.26,118.26
USDJPY,20030610,044600,118.25,118.25,118.25,118.25
USDJPY,20030610,044800,118.26,118.26,118.26,118.26
USDJPY,20030610,045200,118.25,118.25,118.25,118.25
USDJPY,20030610,045700,118.25,118.25,118.25,118.25
USDJPY,20030610,045900,118.24,118.24,118.23,118.23
USDJPY,20030610,050000,118.24,118.25,118.24,118.24
USDJPY,20030610,050100,118.23,118.23,118.23,118.23
USDJPY,20030610,050200,118.22,118.22,118.22,118.22
USDJPY,20030610,050300,118.23,118.23,118.23,118.23
USDJPY,20030610,050800,118.23,118.23,118.23,118.23
USDJPY,20030610,051300,118.23,118.23,118.21,118.21
USDJPY,20030610,051400,118.20,118.22,118.20,118.22
USDJPY,20030610,052000,118.22,118.22,118.22,118.22
USDJPY,20030610,052200,118.23,118.23,118.23,118.23
USDJPY,20030610,052700,118.23,118.24,118.23,118.24
USDJPY,20030610,052900,118.25,118.25,118.24,118.25
USDJPY,20030610,053000,118.24,118.24,118.24,118.24
USDJPY,20030610,053100,118.23,118.23,118.21,118.21
USDJPY,20030610,053200,118.20,118.20,118.20,118.20
USDJPY,20030610,053300,118.19,118.19,118.19,118.19
USDJPY,20030610,053500,118.20,118.20,118.19,118.19
USDJPY,20030610,053600,118.20,118.22,118.20,118.22
USDJPY,20030610,053700,118.21,118.21,118.19,118.19
USDJPY,20030610,054200,118.19,118.19,118.19,118.19
USDJPY,20030610,054300,118.18,118.18,118.17,118.17
USDJPY,20030610,054700,118.18,118.19,118.18,118.19
USDJPY,20030610,055000,118.20,118.20,118.20,118.20
USDJPY,20030610,055100,118.21,118.23,118.21,118.23
USDJPY,20030610,055200,118.22,118.22,118.22,118.22
USDJPY,20030610,055600,118.23,118.24,118.23,118.23
USDJPY,20030610,055700,118.24,118.24,118.24,118.24
USDJPY,20030610,055800,118.25,118.25,118.25,118.25
USDJPY,20030610,055900,118.24,118.24,118.24,118.24
USDJPY,20030610,060000,118.23,118.23,118.23,118.23
USDJPY,20030610,060400,118.22,118.22,118.22,118.22
USDJPY,20030610,060500,118.23,118.23,118.20,118.20
USDJPY,20030610,060600,118.19,118.19,118.19,118.19
USDJPY,20030610,060700,118.20,118.20,118.19,118.19
USDJPY,20030610,060800,118.20,118.21,118.20,118.21
USDJPY,20030610,060900,118.22,118.22,118.22,118.22
USDJPY,20030610,061100,118.23,118.23,118.23,118.23
USDJPY,20030610,061400,118.24,118.25,118.24,118.25
USDJPY,20030610,061700,118.26,118.26,118.26,118.26
USDJPY,20030610,061800,118.27,118.28,118.26,118.26
USDJPY,20030610,061900,118.27,118.29,118.27,118.29
USDJPY,20030610,062100,118.30,118.31,118.30,118.30
USDJPY,20030610,062200,118.29,118.29,118.27,118.27
USDJPY,20030610,062300,118.26,118.26,118.26,118.26
USDJPY,20030610,062400,118.25,118.25,118.23,118.23
USDJPY,20030610,062500,118.22,118.23,118.22,118.23
USDJPY,20030610,062600,118.22,118.22,118.22,118.22
USDJPY,20030610,062800,118.23,118.25,118.23,118.23
USDJPY,20030610,062900,118.22,118.23,118.22,118.22
USDJPY,20030610,063300,118.23,118.23,118.23,118.23
USDJPY,20030610,063900,118.23,118.23,118.22,118.22
USDJPY,20030610,064000,118.21,118.21,118.20,118.21
USDJPY,20030610,064100,118.20,118.21,118.19,118.20
USDJPY,20030610,064200,118.19,118.19,118.19,118.19
USDJPY,20030610,064700,118.20,118.20,118.20,118.20
USDJPY,20030610,064900,118.19,118.19,118.19,118.19
USDJPY,20030610,065400,118.19,118.19,118.19,118.19
USDJPY,20030610,065600,118.20,118.20,118.19,118.19
USDJPY,20030610,070100,118.19,118.19,118.19,118.19
USDJPY,20030610,070500,118.18,118.18,118.17,118.17
USDJPY,20030610,070600,118.16,118.16,118.14,118.14
USDJPY,20030610,070900,118.13,118.14,118.12,118.14
USDJPY,20030610,071000,118.13,118.13,118.11,118.11
USDJPY,20030610,071200,118.12,118.12,118.12,118.12
USDJPY,20030610,071300,118.13,118.14,118.13,118.14
USDJPY,20030610,071800,118.14,118.14,118.14,118.14
USDJPY,20030610,072000,118.15,118.15,118.15,118.15
USDJPY,20030610,072100,118.14,118.17,118.14,118.15
USDJPY,20030610,072300,118.14,118.14,118.14,118.14
USDJPY,20030610,072400,118.13,118.13,118.12,118.12
USDJPY,20030610,072500,118.13,118.14,118.13,118.14
USDJPY,20030610,072700,118.13,118.14,118.13,118.14
USDJPY,20030610,072800,118.13,118.13,118.12,118.12
USDJPY,20030610,072900,118.13,118.14,118.13,118.14
USDJPY,20030610,073000,118.15,118.15,118.15,118.15
USDJPY,20030610,073100,118.14,118.14,118.14,118.14
USDJPY,20030610,073200,118.15,118.15,118.14,118.14
USDJPY,20030610,073300,118.15,118.17,118.15,118.17
USDJPY,20030610,073400,118.15,118.17,118.15,118.17
USDJPY,20030610,073500,118.16,118.16,118.15,118.15
USDJPY,20030610,073700,118.14,118.14,118.14,118.14
USDJPY,20030610,073800,118.15,118.15,118.15,118.15
USDJPY,20030610,073900,118.14,118.14,118.14,118.14
USDJPY,20030610,074100,118.13,118.14,118.12,118.14
USDJPY,20030610,074500,118.13,118.13,118.12,118.12
USDJPY,20030610,074600,118.14,118.14,118.14,118.14
USDJPY,20030610,074800,118.13,118.13,118.12,118.12
USDJPY,20030610,074900,118.11,118.11,118.11,118.11
USDJPY,20030610,075100,118.10,118.11,118.09,118.11
USDJPY,20030610,075300,118.09,118.09,118.09,118.09
USDJPY,20030610,075400,118.10,118.11,118.10,118.11
USDJPY,20030610,075600,118.10,118.11,118.10,118.11
USDJPY,20030610,075700,118.12,118.12,118.11,118.11
USDJPY,20030610,080100,118.12,118.12,118.12,118.12
USDJPY,20030610,080200,118.13,118.15,118.13,118.15
USDJPY,20030610,080300,118.14,118.14,118.14,118.14
USDJPY,20030610,080400,118.13,118.13,118.12,118.12
USDJPY,20030610,080500,118.13,118.14,118.13,118.14
USDJPY,20030610,080600,118.15,118.22,118.15,118.21
USDJPY,20030610,080700,118.22,118.22,118.21,118.21
USDJPY,20030610,080800,118.22,118.22,118.20,118.20
USDJPY,20030610,080900,118.21,118.22,118.21,118.21
USDJPY,20030610,081000,118.20,118.20,118.18,118.18
USDJPY,20030610,081100,118.17,118.17,118.17,118.17
USDJPY,20030610,081300,118.16,118.16,118.14,118.14
USDJPY,20030610,081400,118.15,118.15,118.15,118.15
USDJPY,20030610,081500,118.14,118.14,118.11,118.11
USDJPY,20030610,081700,118.10,118.10,118.10,118.10
USDJPY,20030610,081800,118.11,118.11,118.10,118.10
USDJPY,20030610,081900,118.11,118.11,118.11,118.11
USDJPY,20030610,082000,118.12,118.12,118.11,118.12
USDJPY,20030610,082100,118.13,118.13,118.13,118.13
USDJPY,20030610,082200,118.14,118.14,118.12,118.12
USDJPY,20030610,082300,118.11,118.11,118.11,118.11
USDJPY,20030610,082400,118.10,118.10,118.10,118.10
USDJPY,20030610,082500,118.09,118.09,118.09,118.09
USDJPY,20030610,082600,118.08,118.08,118.06,118.06
USDJPY,20030610,082700,118.07,118.08,118.07,118.08
USDJPY,20030610,082800,118.09,118.09,118.09,118.09
USDJPY,20030610,082900,118.11,118.11,118.09,118.09
USDJPY,20030610,083100,118.10,118.10,118.10,118.10
USDJPY,20030610,083200,118.11,118.11,118.10,118.10
USDJPY,20030610,083300,118.11,118.11,118.09,118.11
USDJPY,20030610,083500,118.10,118.11,118.09,118.11
USDJPY,20030610,083700,118.12,118.12,118.12,118.12
USDJPY,20030610,083800,118.11,118.11,118.11,118.11
USDJPY,20030610,083900,118.12,118.12,118.12,118.12
USDJPY,20030610,084000,118.13,118.14,118.13,118.14
USDJPY,20030610,084100,118.13,118.13,118.12,118.12
USDJPY,20030610,084200,118.11,118.11,118.11,118.11
USDJPY,20030610,084300,118.12,118.12,118.11,118.11
USDJPY,20030610,084400,118.12,118.12,118.12,118.12
USDJPY,20030610,084500,118.13,118.14,118.13,118.13
USDJPY,20030610,084600,118.14,118.14,118.12,118.14
USDJPY,20030610,084700,118.15,118.17,118.15,118.15
USDJPY,20030610,084800,118.16,118.17,118.15,118.15
USDJPY,20030610,084900,118.14,118.15,118.14,118.14
USDJPY,20030610,085100,118.13,118.14,118.13,118.13
USDJPY,20030610,085200,118.14,118.14,118.13,118.14
USDJPY,20030610,085500,118.15,118.16,118.15,118.16
USDJPY,20030610,085600,118.17,118.17,118.17,118.17
USDJPY,20030610,085900,118.18,118.19,118.18,118.19
USDJPY,20030610,090000,118.18,118.18,118.18,118.18
USDJPY,20030610,090100,118.17,118.20,118.17,118.20
USDJPY,20030610,090200,118.19,118.19,118.19,118.19
USDJPY,20030610,090300,118.18,118.18,118.15,118.17
USDJPY,20030610,090400,118.18,118.20,118.18,118.20
USDJPY,20030610,090500,118.19,118.19,118.17,118.17
USDJPY,20030610,090600,118.18,118.19,118.18,118.19
USDJPY,20030610,090700,118.18,118.18,118.18,118.18
USDJPY,20030610,090900,118.19,118.19,118.18,118.18
USDJPY,20030610,091000,118.17,118.17,118.16,118.16
USDJPY,20030610,091100,118.17,118.17,118.14,118.14
USDJPY,20030610,091200,118.15,118.15,118.15,118.15
USDJPY,20030610,091300,118.14,118.14,118.14,118.14
USDJPY,20030610,091400,118.15,118.15,118.12,118.13
USDJPY,20030610,091500,118.14,118.14,118.13,118.14
USDJPY,20030610,091600,118.15,118.15,118.14,118.14
USDJPY,20030610,091700,118.15,118.16,118.14,118.14
USDJPY,20030610,091800,118.15,118.19,118.15,118.19
USDJPY,20030610,091900,118.20,118.20,118.20,118.20
USDJPY,20030610,092000,118.19,118.20,118.19,118.20
USDJPY,20030610,092100,118.21,118.21,118.20,118.20
USDJPY,20030610,092200,118.21,118.24,118.21,118.23
USDJPY,20030610,092300,118.24,118.24,118.21,118.23
USDJPY,20030610,092400,118.22,118.22,118.19,118.19
USDJPY,20030610,092500,118.18,118.21,118.17,118.21
USDJPY,20030610,092600,118.20,118.20,118.20,118.20
USDJPY,20030610,092700,118.19,118.20,118.19,118.19
USDJPY,20030610,092800,118.18,118.19,118.17,118.19
USDJPY,20030610,092900,118.18,118.19,118.17,118.19
USDJPY,20030610,093000,118.20,118.24,118.20,118.24
USDJPY,20030610,093100,118.23,118.24,118.23,118.23
USDJPY,20030610,093200,118.22,118.23,118.22,118.23
USDJPY,20030610,093300,118.24,118.24,118.23,118.23
USDJPY,20030610,093400,118.22,118.22,118.20,118.20
USDJPY,20030610,093500,118.21,118.21,118.20,118.20
USDJPY,20030610,093600,118.21,118.23,118.21,118.23
USDJPY,20030610,093700,118.22,118.22,118.21,118.22
USDJPY,20030610,093800,118.21,118.21,118.20,118.20
USDJPY,20030610,093900,118.19,118.20,118.19,118.19
USDJPY,20030610,094000,118.20,118.20,118.20,118.20
USDJPY,20030610,094100,118.19,118.20,118.19,118.19
USDJPY,20030610,094200,118.18,118.19,118.17,118.17
USDJPY,20030610,094300,118.18,118.20,118.18,118.20
USDJPY,20030610,094400,118.21,118.21,118.20,118.20
USDJPY,20030610,094500,118.21,118.21,118.20,118.20
USDJPY,20030610,094700,118.19,118.20,118.18,118.18
USDJPY,20030610,094800,118.17,118.17,118.16,118.16
USDJPY,20030610,094900,118.15,118.17,118.14,118.14
USDJPY,20030610,095000,118.15,118.15,118.12,118.14
USDJPY,20030610,095100,118.15,118.15,118.14,118.14
USDJPY,20030610,095400,118.15,118.15,118.15,118.15
USDJPY,20030610,095500,118.14,118.14,118.14,118.14
USDJPY,20030610,095600,118.15,118.15,118.14,118.15
USDJPY,20030610,095700,118.16,118.17,118.16,118.17
USDJPY,20030610,095800,118.18,118.18,118.17,118.18
USDJPY,20030610,095900,118.19,118.19,118.17,118.17
USDJPY,20030610,100000,118.18,118.19,118.18,118.19
USDJPY,20030610,100100,118.18,118.19,118.18,118.18
USDJPY,20030610,100200,118.17,118.17,118.17,118.17
USDJPY,20030610,100300,118.16,118.16,118.16,118.16
USDJPY,20030610,100400,118.17,118.17,118.17,118.17
USDJPY,20030610,100500,118.16,118.16,118.15,118.15
USDJPY,20030610,100700,118.17,118.19,118.17,118.17
USDJPY,20030610,100900,118.16,118.16,118.15,118.15
USDJPY,20030610,101000,118.17,118.17,118.17,118.17
USDJPY,20030610,101100,118.16,118.21,118.16,118.21
USDJPY,20030610,101200,118.20,118.20,118.20,118.20
USDJPY,20030610,101300,118.19,118.19,118.19,118.19
USDJPY,20030610,101400,118.20,118.22,118.19,118.22
USDJPY,20030610,101500,118.21,118.21,118.21,118.21
USDJPY,20030610,101600,118.20,118.21,118.20,118.21
USDJPY,20030610,101700,118.22,118.22,118.22,118.22
USDJPY,20030610,101800,118.21,118.21,118.21,118.21
USDJPY,20030610,101900,118.20,118.20,118.20,118.20
USDJPY,20030610,102100,118.21,118.21,118.21,118.21
USDJPY,20030610,102200,118.20,118.20,118.20,118.20
USDJPY,20030610,102300,118.19,118.19,118.19,118.19
USDJPY,20030610,102500,118.20,118.20,118.20,118.20
USDJPY,20030610,102700,118.19,118.19,118.19,118.19
USDJPY,20030610,102800,118.18,118.18,118.15,118.17
USDJPY,20030610,103000,118.16,118.16,118.15,118.15
USDJPY,20030610,103400,118.14,118.16,118.12,118.16
USDJPY,20030610,103500,118.15,118.15,118.14,118.14
USDJPY,20030610,103700,118.15,118.17,118.15,118.17
USDJPY,20030610,104000,118.18,118.19,118.18,118.19
USDJPY,20030610,104200,118.18,118.18,118.16,118.16
USDJPY,20030610,104300,118.15,118.15,118.12,118.15
USDJPY,20030610,104400,118.17,118.17,118.16,118.17
USDJPY,20030610,104500,118.16,118.17,118.16,118.16
USDJPY,20030610,104700,118.15,118.15,118.15,118.15
USDJPY,20030610,104800,118.14,118.14,118.14,118.14
USDJPY,20030610,104900,118.15,118.15,118.14,118.15
USDJPY,20030610,105000,118.14,118.15,118.14,118.15
USDJPY,20030610,105100,118.14,118.14,118.14,118.14
USDJPY,20030610,105200,118.13,118.13,118.13,118.13
USDJPY,20030610,105300,118.12,118.12,118.11,118.12
USDJPY,20030610,105400,118.14,118.14,118.12,118.12
USDJPY,20030610,105600,118.13,118.14,118.13,118.13
USDJPY,20030610,105800,118.12,118.12,118.12,118.12
USDJPY,20030610,105900,118.13,118.15,118.13,118.15
USDJPY,20030610,110000,118.16,118.17,118.16,118.17
USDJPY,20030610,110100,118.16,118.16,118.15,118.15
USDJPY,20030610,110200,118.16,118.17,118.16,118.17
USDJPY,20030610,110300,118.16,118.17,118.14,118.17
USDJPY,20030610,110400,118.18,118.19,118.18,118.18
USDJPY,20030610,110500,118.19,118.19,118.17,118.17
USDJPY,20030610,110600,118.16,118.17,118.15,118.16
USDJPY,20030610,110700,118.17,118.17,118.15,118.15
USDJPY,20030610,110800,118.16,118.17,118.15,118.17
USDJPY,20030610,110900,118.15,118.15,118.14,118.14
USDJPY,20030610,111100,118.15,118.15,118.14,118.14
USDJPY,20030610,111200,118.15,118.15,118.14,118.14
USDJPY,20030610,111300,118.15,118.15,118.15,118.15
USDJPY,20030610,111400,118.14,118.14,118.14,118.14
USDJPY,20030610,111600,118.15,118.15,118.15,118.15
USDJPY,20030610,111700,118.17,118.17,118.16,118.16
USDJPY,20030610,111800,118.15,118.16,118.15,118.15
USDJPY,20030610,111900,118.14,118.14,118.14,118.14
USDJPY,20030610,112000,118.13,118.13,118.13,118.13
USDJPY,20030610,112100,118.12,118.13,118.12,118.13
USDJPY,20030610,112200,118.12,118.12,118.12,118.12
USDJPY,20030610,112300,118.13,118.15,118.13,118.15
USDJPY,20030610,112400,118.14,118.14,118.14,118.14
USDJPY,20030610,112500,118.15,118.15,118.15,118.15
USDJPY,20030610,112600,118.14,118.14,118.14,118.14
USDJPY,20030610,112800,118.15,118.15,118.15,118.15
USDJPY,20030610,112900,118.14,118.14,118.14,118.14
USDJPY,20030610,113100,118.15,118.15,118.15,118.15
USDJPY,20030610,113300,118.16,118.16,118.15,118.15
USDJPY,20030610,113400,118.16,118.16,118.15,118.15
USDJPY,20030610,113600,118.16,118.16,118.16,118.16
USDJPY,20030610,113700,118.17,118.17,118.16,118.16
USDJPY,20030610,113800,118.15,118.16,118.15,118.15
USDJPY,20030610,113900,118.17,118.17,118.15,118.15
USDJPY,20030610,114000,118.16,118.16,118.16,118.16
USDJPY,20030610,114100,118.17,118.17,118.16,118.17
USDJPY,20030610,114300,118.18,118.18,118.17,118.18
USDJPY,20030610,114400,118.19,118.21,118.19,118.21
USDJPY,20030610,114500,118.22,118.22,118.21,118.22
USDJPY,20030610,114600,118.21,118.21,118.20,118.20
USDJPY,20030610,114700,118.19,118.20,118.19,118.20
USDJPY,20030610,114800,118.19,118.20,118.19,118.20
USDJPY,20030610,115000,118.19,118.19,118.19,118.19
USDJPY,20030610,115100,118.18,118.19,118.17,118.19
USDJPY,20030610,115500,118.18,118.19,118.18,118.19
USDJPY,20030610,115600,118.18,118.18,118.18,118.18
USDJPY,20030610,115800,118.19,118.19,118.17,118.17
USDJPY,20030610,115900,118.16,118.16,118.15,118.15
USDJPY,20030610,120000,118.14,118.14,118.14,118.14
USDJPY,20030610,120100,118.15,118.15,118.15,118.15
USDJPY,20030610,120200,118.14,118.14,118.12,118.12
USDJPY,20030610,120300,118.14,118.14,118.14,118.14
USDJPY,20030610,120400,118.15,118.15,118.15,118.15
USDJPY,20030610,120500,118.14,118.14,118.13,118.13
USDJPY,20030610,120600,118.12,118.12,118.12,118.12
USDJPY,20030610,120700,118.15,118.15,118.14,118.14
USDJPY,20030610,120800,118.15,118.15,118.14,118.14
USDJPY,20030610,121100,118.15,118.15,118.13,118.14
USDJPY,20030610,121200,118.13,118.13,118.09,118.09
USDJPY,20030610,121300,118.08,118.08,118.07,118.07
USDJPY,20030610,121400,118.08,118.09,118.01,118.01
USDJPY,20030610,121500,118.00,118.03,118.00,118.03
USDJPY,20030610,121700,118.04,118.06,118.04,118.05
USDJPY,20030610,121800,118.04,118.06,118.04,118.05
USDJPY,20030610,121900,118.04,118.06,118.04,118.05
USDJPY,20030610,122100,118.06,118.06,118.04,118.04
USDJPY,20030610,122200,118.05,118.05,118.02,118.03
USDJPY,20030610,122300,118.02,118.03,118.01,118.02
USDJPY,20030610,122400,118.03,118.03,118.03,118.03
USDJPY,20030610,122600,118.05,118.05,118.03,118.03
USDJPY,20030610,122700,118.04,118.04,118.02,118.03
USDJPY,20030610,122800,118.02,118.02,118.00,118.01
USDJPY,20030610,122900,118.00,118.01,118.00,118.00
USDJPY,20030610,123000,118.01,118.01,118.01,118.01
USDJPY,20030610,123100,118.03,118.03,117.99,118.00
USDJPY,20030610,123200,117.99,118.01,117.99,118.01
USDJPY,20030610,123300,118.00,118.01,117.98,117.98
USDJPY,20030610,123400,117.99,117.99,117.99,117.99
USDJPY,20030610,123500,118.00,118.00,117.98,117.99
USDJPY,20030610,123600,117.98,118.00,117.98,118.00
USDJPY,20030610,123700,118.01,118.01,118.00,118.01
USDJPY,20030610,123800,118.02,118.03,118.02,118.03
USDJPY,20030610,123900,118.04,118.05,118.04,118.05
USDJPY,20030610,124000,118.06,118.08,118.06,118.08
USDJPY,20030610,124100,118.07,118.07,118.04,118.04
USDJPY,20030610,124300,118.03,118.04,118.02,118.02
USDJPY,20030610,124400,118.01,118.01,118.00,118.01
USDJPY,20030610,124500,118.00,118.00,118.00,118.00
USDJPY,20030610,124600,118.01,118.03,118.00,118.02
USDJPY,20030610,124700,118.03,118.03,118.02,118.03
USDJPY,20030610,124800,118.04,118.06,118.04,118.05
USDJPY,20030610,124900,118.04,118.06,118.04,118.06
USDJPY,20030610,125000,118.05,118.05,118.05,118.05
USDJPY,20030610,125100,118.04,118.04,118.03,118.03
USDJPY,20030610,125200,118.02,118.03,118.01,118.03
USDJPY,20030610,125300,118.02,118.03,117.99,118.02
USDJPY,20030610,125400,118.01,118.03,118.00,118.03
USDJPY,20030610,125500,118.04,118.06,118.04,118.04
USDJPY,20030610,125600,118.05,118.05,118.03,118.03
USDJPY,20030610,125700,118.04,118.04,118.03,118.03
USDJPY,20030610,125800,118.04,118.04,118.03,118.04
USDJPY,20030610,130000,118.03,118.04,118.03,118.04
USDJPY,20030610,130100,118.03,118.04,118.03,118.04
USDJPY,20030610,130300,118.05,118.06,118.05,118.06
USDJPY,20030610,130400,118.05,118.05,118.05,118.05
USDJPY,20030610,130800,118.06,118.06,118.06,118.06
USDJPY,20030610,130900,118.05,118.06,118.05,118.06
USDJPY,20030610,131000,118.05,118.05,118.04,118.04
USDJPY,20030610,131100,118.03,118.03,118.03,118.03
USDJPY,20030610,131200,118.04,118.06,118.04,118.06
USDJPY,20030610,131300,118.05,118.05,118.04,118.04
USDJPY,20030610,131400,118.05,118.06,118.05,118.06
USDJPY,20030610,131700,118.08,118.08,118.05,118.05
USDJPY,20030610,131800,118.04,118.04,118.04,118.04
USDJPY,20030610,131900,118.05,118.05,118.05,118.05
USDJPY,20030610,132000,118.04,118.04,118.04,118.04
USDJPY,20030610,132100,118.05,118.05,118.04,118.04
USDJPY,20030610,132200,118.03,118.04,118.03,118.03
USDJPY,20030610,132300,118.04,118.04,118.04,118.04
USDJPY,20030610,132400,118.03,118.04,118.02,118.03
USDJPY,20030610,132500,118.04,118.04,118.04,118.04
USDJPY,20030610,132600,118.03,118.03,118.00,118.00
USDJPY,20030610,132800,117.99,117.99,117.92,117.93
USDJPY,20030610,132900,117.94,117.94,117.92,117.93
USDJPY,20030610,133000,117.94,117.95,117.92,117.95
USDJPY,20030610,133100,117.96,118.01,117.95,118.00
USDJPY,20030610,133200,117.99,118.03,117.99,118.03
USDJPY,20030610,133300,118.04,118.05,118.03,118.04
USDJPY,20030610,133400,118.03,118.05,118.03,118.04
USDJPY,20030610,133500,118.05,118.05,118.04,118.04
USDJPY,20030610,133600,118.05,118.05,118.05,118.05
USDJPY,20030610,133700,118.06,118.12,118.06,118.09
USDJPY,20030610,133800,118.10,118.14,118.10,118.13
USDJPY,20030610,133900,118.14,118.14,118.09,118.09
USDJPY,20030610,134000,118.10,118.11,118.09,118.09
USDJPY,20030610,134100,118.08,118.08,118.08,118.08
USDJPY,20030610,134200,118.09,118.10,118.08,118.10
USDJPY,20030610,134300,118.11,118.14,118.11,118.14
USDJPY,20030610,134400,118.15,118.15,118.12,118.12
USDJPY,20030610,134500,118.13,118.14,118.13,118.13
USDJPY,20030610,134600,118.12,118.14,118.12,118.14
USDJPY,20030610,134700,118.13,118.13,118.10,118.10
USDJPY,20030610,134800,118.09,118.09,118.06,118.06
USDJPY,20030610,134900,118.07,118.07,118.03,118.03
USDJPY,20030610,135000,118.02,118.08,118.02,118.08
USDJPY,20030610,135100,118.07,118.08,118.07,118.08
USDJPY,20030610,135200,118.09,118.11,118.06,118.06
USDJPY,20030610,135300,118.07,118.08,118.06,118.06
USDJPY,20030610,135400,118.07,118.11,118.07,118.09
USDJPY,20030610,135500,118.10,118.11,118.10,118.11
USDJPY,20030610,135600,118.10,118.10,118.06,118.09
USDJPY,20030610,135700,118.08,118.08,118.07,118.08
USDJPY,20030610,135800,118.07,118.07,118.06,118.06
USDJPY,20030610,135900,118.05,118.05,118.03,118.03
USDJPY,20030610,140000,118.04,118.05,118.03,118.05
USDJPY,20030610,140100,118.06,118.06,118.06,118.06
USDJPY,20030610,140300,118.07,118.07,118.07,118.07
USDJPY,20030610,140400,118.08,118.08,118.08,118.08
USDJPY,20030610,140600,118.09,118.09,118.09,118.09
USDJPY,20030610,140700,118.10,118.10,118.10,118.10
USDJPY,20030610,140800,118.11,118.11,118.11,118.11
USDJPY,20030610,141200,118.12,118.14,118.12,118.14
USDJPY,20030610,141300,118.13,118.17,118.13,118.17
USDJPY,20030610,141400,118.16,118.16,118.11,118.12
USDJPY,20030610,141500,118.11,118.13,118.11,118.13
USDJPY,20030610,141600,118.12,118.14,118.12,118.12
USDJPY,20030610,141700,118.11,118.12,118.11,118.12
USDJPY,20030610,141800,118.11,118.12,118.11,118.12
USDJPY,20030610,141900,118.11,118.11,118.09,118.09
USDJPY,20030610,142000,118.10,118.11,118.08,118.09
USDJPY,20030610,142100,118.08,118.08,118.04,118.05
USDJPY,20030610,142200,118.06,118.08,118.06,118.07
USDJPY,20030610,142300,118.06,118.06,118.06,118.06
USDJPY,20030610,142400,118.07,118.08,118.06,118.06
USDJPY,20030610,142500,118.05,118.05,118.05,118.05
USDJPY,20030610,142600,118.06,118.08,118.06,118.07
USDJPY,20030610,142700,118.06,118.06,118.06,118.06
USDJPY,20030610,142900,118.05,118.05,117.98,117.99
USDJPY,20030610,143000,118.00,118.00,117.99,118.00
USDJPY,20030610,143100,118.01,118.02,117.97,117.97
USDJPY,20030610,143200,117.96,117.96,117.86,117.89
USDJPY,20030610,143300,117.90,117.92,117.90,117.90
USDJPY,20030610,143400,117.89,117.90,117.89,117.89
USDJPY,20030610,143500,117.88,117.89,117.87,117.89
USDJPY,20030610,143600,117.90,117.90,117.90,117.90
USDJPY,20030610,143700,117.92,117.95,117.91,117.95
USDJPY,20030610,143800,117.96,117.98,117.96,117.97
USDJPY,20030610,143900,117.98,117.98,117.97,117.98
USDJPY,20030610,144000,117.97,117.98,117.97,117.97
USDJPY,20030610,144100,117.96,117.98,117.96,117.97
USDJPY,20030610,144200,117.98,117.99,117.97,117.99
USDJPY,20030610,144300,118.00,118.00,117.94,117.94
USDJPY,20030610,144400,117.93,117.94,117.92,117.92
USDJPY,20030610,144500,117.93,117.93,117.92,117.93
USDJPY,20030610,144600,117.94,117.94,117.89,117.92
USDJPY,20030610,144700,117.91,117.92,117.89,117.89
USDJPY,20030610,144800,117.88,117.92,117.87,117.92
USDJPY,20030610,144900,117.91,117.92,117.89,117.92
USDJPY,20030610,145000,117.91,117.91,117.89,117.90
USDJPY,20030610,145100,117.91,117.91,117.91,117.91
USDJPY,20030610,145200,117.92,117.92,117.90,117.90
USDJPY,20030610,145300,117.91,117.92,117.89,117.91
USDJPY,20030610,145400,117.90,117.92,117.90,117.92
USDJPY,20030610,145700,117.93,117.95,117.93,117.94
USDJPY,20030610,145800,117.93,117.93,117.89,117.89
USDJPY,20030610,145900,117.88,117.89,117.87,117.88
USDJPY,20030610,150000,117.87,117.89,117.85,117.88
USDJPY,20030610,150100,117.87,117.89,117.86,117.89
USDJPY,20030610,150200,117.90,117.92,117.90,117.91
USDJPY,20030610,150300,117.90,117.90,117.89,117.89
USDJPY,20030610,150400,117.90,117.92,117.90,117.90
USDJPY,20030610,150500,117.91,117.92,117.91,117.92
USDJPY,20030610,150600,117.91,117.91,117.89,117.89
USDJPY,20030610,150700,117.88,117.89,117.86,117.89
USDJPY,20030610,150800,117.90,117.92,117.89,117.92
USDJPY,20030610,150900,117.93,117.95,117.93,117.94
USDJPY,20030610,151100,117.95,117.95,117.95,117.95
USDJPY,20030610,151200,117.94,117.95,117.94,117.95
USDJPY,20030610,151300,117.96,117.99,117.96,117.99
USDJPY,20030610,151400,117.98,117.98,117.94,117.94
USDJPY,20030610,151500,117.95,117.96,117.94,117.96
USDJPY,20030610,151600,117.97,117.97,117.94,117.94
USDJPY,20030610,151700,117.93,117.94,117.92,117.94
USDJPY,20030610,151800,117.93,117.93,117.92,117.92
USDJPY,20030610,151900,117.93,117.93,117.90,117.90
USDJPY,20030610,152000,117.89,117.89,117.87,117.87
USDJPY,20030610,152100,117.88,117.89,117.87,117.87
USDJPY,20030610,152200,117.89,117.89,117.89,117.89
USDJPY,20030610,152300,117.90,117.90,117.89,117.90
USDJPY,20030610,152400,117.89,117.89,117.87,117.87
USDJPY,20030610,152500,117.88,117.88,117.84,117.84
USDJPY,20030610,152600,117.85,117.86,117.85,117.85
USDJPY,20030610,152700,117.86,117.86,117.81,117.81
USDJPY,20030610,152800,117.82,117.83,117.78,117.78
USDJPY,20030610,152900,117.79,117.81,117.78,117.80
USDJPY,20030610,153000,117.81,117.82,117.72,117.73
USDJPY,20030610,153100,117.74,117.78,117.73,117.76
USDJPY,20030610,153200,117.78,117.79,117.78,117.78
USDJPY,20030610,153300,117.79,117.83,117.79,117.83
USDJPY,20030610,153400,117.82,117.86,117.81,117.85
USDJPY,20030610,153500,117.84,117.86,117.84,117.84
USDJPY,20030610,153600,117.85,117.90,117.85,117.89
USDJPY,20030610,153700,117.90,117.90,117.86,117.86
USDJPY,20030610,153800,117.87,117.87,117.86,117.86
USDJPY,20030610,153900,117.88,117.88,117.87,117.87
USDJPY,20030610,154000,117.86,117.90,117.86,117.90
USDJPY,20030610,154100,117.89,117.90,117.88,117.88
USDJPY,20030610,154200,117.87,117.88,117.86,117.88
USDJPY,20030610,154300,117.89,117.90,117.89,117.90
USDJPY,20030610,154400,117.92,117.92,117.90,117.90
USDJPY,20030610,154500,117.91,117.91,117.90,117.90
USDJPY,20030610,154600,117.91,117.91,117.89,117.89
USDJPY,20030610,154700,117.90,117.90,117.90,117.90
USDJPY,20030610,154800,117.89,117.89,117.87,117.87
USDJPY,20030610,154900,117.88,117.88,117.85,117.85
USDJPY,20030610,155000,117.84,117.88,117.84,117.87
USDJPY,20030610,155100,117.88,117.90,117.87,117.87
USDJPY,20030610,155200,117.86,117.89,117.82,117.82
USDJPY,20030610,155300,117.83,117.86,117.83,117.83
USDJPY,20030610,155400,117.82,117.82,117.79,117.81
USDJPY,20030610,155700,117.80,117.81,117.78,117.81
USDJPY,20030610,155800,117.82,117.83,117.82,117.83
USDJPY,20030610,155900,117.84,117.84,117.83,117.84
USDJPY,20030610,160000,117.83,117.86,117.83,117.86
USDJPY,20030610,160100,117.87,117.89,117.86,117.87
USDJPY,20030610,160200,117.88,117.89,117.84,117.84
USDJPY,20030610,160300,117.85,117.89,117.85,117.89
USDJPY,20030610,160400,117.88,117.89,117.87,117.88
USDJPY,20030610,160500,117.89,117.90,117.89,117.89
USDJPY,20030610,160600,117.90,117.91,117.89,117.91
USDJPY,20030610,160700,117.90,117.93,117.90,117.93
USDJPY,20030610,160800,117.94,117.98,117.94,117.97
USDJPY,20030610,160900,117.96,118.01,117.95,118.01
USDJPY,20030610,161000,118.00,118.01,118.00,118.00
USDJPY,20030610,161100,117.99,117.99,117.97,117.97
USDJPY,20030610,161200,117.98,117.98,117.96,117.96
USDJPY,20030610,161300,117.95,117.95,117.94,117.94
USDJPY,20030610,161400,117.93,117.93,117.89,117.92
USDJPY,20030610,161500,117.93,117.95,117.93,117.94
USDJPY,20030610,161600,117.95,118.00,117.95,117.96
USDJPY,20030610,161700,117.95,117.96,117.94,117.94
USDJPY,20030610,161800,117.93,117.95,117.92,117.95
USDJPY,20030610,161900,117.96,117.97,117.95,117.96
USDJPY,20030610,162000,117.95,117.95,117.92,117.92
USDJPY,20030610,162100,117.91,117.92,117.91,117.92
USDJPY,20030610,162200,117.93,117.93,117.93,117.93
USDJPY,20030610,162300,117.94,117.95,117.93,117.93
USDJPY,20030610,162400,117.92,117.92,117.92,117.92
USDJPY,20030610,162500,117.93,117.95,117.93,117.94
USDJPY,20030610,162600,117.95,117.97,117.95,117.96
USDJPY,20030610,162700,117.95,117.97,117.94,117.97
USDJPY,20030610,162800,117.98,117.98,117.98,117.98
USDJPY,20030610,162900,117.97,117.97,117.94,117.94
USDJPY,20030610,163100,117.95,117.96,117.95,117.96
USDJPY,20030610,163200,117.97,117.99,117.95,117.96
USDJPY,20030610,163300,117.95,117.95,117.94,117.94
USDJPY,20030610,163400,117.95,117.95,117.95,117.95
USDJPY,20030610,163500,117.94,117.94,117.94,117.94
USDJPY,20030610,163600,117.93,117.93,117.92,117.93
USDJPY,20030610,163700,117.94,117.94,117.92,117.92
USDJPY,20030610,163900,117.90,117.90,117.90,117.90
USDJPY,20030610,164000,117.89,117.90,117.82,117.82
USDJPY,20030610,164100,117.81,117.83,117.80,117.83
USDJPY,20030610,164200,117.84,117.84,117.80,117.82
USDJPY,20030610,164300,117.81,117.82,117.73,117.81
USDJPY,20030610,164400,117.80,117.80,117.69,117.69
USDJPY,20030610,164500,117.68,117.68,117.61,117.67
USDJPY,20030610,164600,117.66,117.66,117.61,117.63
USDJPY,20030610,164700,117.64,117.64,117.64,117.64
USDJPY,20030610,164800,117.63,117.65,117.62,117.65
USDJPY,20030610,164900,117.66,117.67,117.66,117.67
USDJPY,20030610,165000,117.68,117.70,117.68,117.70
USDJPY,20030610,165100,117.71,117.72,117.69,117.71
USDJPY,20030610,165200,117.72,117.74,117.72,117.74
USDJPY,20030610,165300,117.73,117.73,117.73,117.73
USDJPY,20030610,165400,117.72,117.72,117.69,117.69
USDJPY,20030610,165500,117.70,117.70,117.69,117.70
USDJPY,20030610,165600,117.69,117.69,117.64,117.64
USDJPY,20030610,165700,117.65,117.67,117.64,117.67
USDJPY,20030610,165800,117.66,117.66,117.65,117.65
USDJPY,20030610,165900,117.67,117.68,117.67,117.67
USDJPY,20030610,170000,117.68,117.69,117.63,117.64
USDJPY,20030610,170100,117.65,117.67,117.65,117.65
USDJPY,20030610,170200,117.66,117.67,117.65,117.67
USDJPY,20030610,170300,117.66,117.66,117.64,117.64
USDJPY,20030610,170400,117.63,117.64,117.62,117.64
USDJPY,20030610,170500,117.65,117.65,117.64,117.64
USDJPY,20030610,170600,117.63,117.63,117.62,117.62
USDJPY,20030610,170700,117.63,117.64,117.61,117.62
USDJPY,20030610,170800,117.63,117.63,117.61,117.62
USDJPY,20030610,171000,117.63,117.66,117.63,117.66
USDJPY,20030610,171100,117.67,117.67,117.65,117.67
USDJPY,20030610,171200,117.66,117.66,117.61,117.61
USDJPY,20030610,171300,117.60,117.60,117.53,117.54
USDJPY,20030610,171400,117.56,117.59,117.56,117.56
USDJPY,20030610,171500,117.57,117.58,117.56,117.57
USDJPY,20030610,171600,117.58,117.59,117.58,117.58
USDJPY,20030610,171700,117.59,117.62,117.59,117.62
USDJPY,20030610,171800,117.61,117.61,117.58,117.59
USDJPY,20030610,171900,117.60,117.63,117.59,117.62
USDJPY,20030610,172000,117.63,117.70,117.63,117.65
USDJPY,20030610,172100,117.64,117.67,117.64,117.67
USDJPY,20030610,172200,117.66,117.66,117.62,117.65
USDJPY,20030610,172300,117.64,117.64,117.62,117.64
USDJPY,20030610,172400,117.63,117.63,117.62,117.62
USDJPY,20030610,172500,117.64,117.64,117.64,117.64
USDJPY,20030610,172600,117.63,117.63,117.61,117.61
USDJPY,20030610,172700,117.60,117.61,117.59,117.59
USDJPY,20030610,172800,117.58,117.61,117.58,117.60
USDJPY,20030610,172900,117.61,117.61,117.61,117.61
USDJPY,20030610,173000,117.62,117.64,117.61,117.64
USDJPY,20030610,173100,117.65,117.65,117.64,117.65
USDJPY,20030610,173200,117.64,117.64,117.61,117.63
USDJPY,20030610,173300,117.64,117.65,117.63,117.65
USDJPY,20030610,173400,117.66,117.67,117.64,117.64
USDJPY,20030610,173500,117.63,117.63,117.60,117.60
USDJPY,20030610,173600,117.59,117.59,117.57,117.58
USDJPY,20030610,173700,117.59,117.59,117.58,117.58
USDJPY,20030610,173800,117.59,117.61,117.59,117.61
USDJPY,20030610,173900,117.62,117.62,117.61,117.62
USDJPY,20030610,174000,117.63,117.63,117.62,117.62
USDJPY,20030610,174100,117.61,117.62,117.61,117.62
USDJPY,20030610,174200,117.63,117.67,117.62,117.67
USDJPY,20030610,174300,117.66,117.66,117.65,117.66
USDJPY,20030610,174400,117.67,117.72,117.67,117.71
USDJPY,20030610,174500,117.70,117.71,117.69,117.69
USDJPY,20030610,174600,117.68,117.69,117.67,117.68
USDJPY,20030610,174700,117.67,117.67,117.64,117.64
USDJPY,20030610,174800,117.65,117.67,117.65,117.66
USDJPY,20030610,174900,117.67,117.67,117.61,117.61
USDJPY,20030610,175000,117.62,117.64,117.62,117.63
USDJPY,20030610,175100,117.64,117.65,117.64,117.65
USDJPY,20030610,175200,117.64,117.67,117.64,117.67
USDJPY,20030610,175300,117.68,117.68,117.65,117.65
USDJPY,20030610,175400,117.64,117.64,117.62,117.62
USDJPY,20030610,175500,117.61,117.61,117.59,117.61
USDJPY,20030610,175600,117.60,117.62,117.60,117.62
USDJPY,20030610,175700,117.61,117.61,117.61,117.61
USDJPY,20030610,175800,117.62,117.64,117.62,117.64
USDJPY,20030610,180000,117.65,117.66,117.65,117.66
USDJPY,20030610,180100,117.67,117.67,117.67,117.67
USDJPY,20030610,180200,117.66,117.66,117.66,117.66
USDJPY,20030610,180300,117.65,117.65,117.64,117.65
USDJPY,20030610,180400,117.64,117.67,117.64,117.67
USDJPY,20030610,180500,117.66,117.67,117.65,117.66
USDJPY,20030610,180600,117.65,117.67,117.65,117.67
USDJPY,20030610,180700,117.65,117.67,117.65,117.67
USDJPY,20030610,180900,117.68,117.68,117.67,117.67
USDJPY,20030610,181000,117.68,117.68,117.66,117.66
USDJPY,20030610,181100,117.65,117.65,117.64,117.64
USDJPY,20030610,181300,117.63,117.63,117.62,117.62
USDJPY,20030610,181400,117.61,117.64,117.61,117.64
USDJPY,20030610,181600,117.63,117.63,117.63,117.63
USDJPY,20030610,181700,117.64,117.64,117.62,117.63
USDJPY,20030610,181800,117.64,117.70,117.64,117.70
USDJPY,20030610,181900,117.71,117.72,117.69,117.69
USDJPY,20030610,182000,117.68,117.71,117.68,117.70
USDJPY,20030610,182200,117.69,117.69,117.67,117.67
USDJPY,20030610,182300,117.66,117.67,117.66,117.67
USDJPY,20030610,182400,117.66,117.66,117.66,117.66
USDJPY,20030610,182500,117.67,117.67,117.66,117.66
USDJPY,20030610,182600,117.67,117.67,117.65,117.65
USDJPY,20030610,182700,117.66,117.66,117.66,117.66
USDJPY,20030610,182800,117.67,117.67,117.65,117.65
USDJPY,20030610,182900,117.64,117.65,117.64,117.65
USDJPY,20030610,183200,117.64,117.65,117.64,117.65
USDJPY,20030610,183300,117.66,117.67,117.65,117.67
USDJPY,20030610,183400,117.68,117.68,117.66,117.66
USDJPY,20030610,183500,117.67,117.69,117.67,117.68
USDJPY,20030610,183600,117.70,117.70,117.69,117.70
USDJPY,20030610,183700,117.69,117.69,117.68,117.69
USDJPY,20030610,183800,117.70,117.70,117.68,117.69
USDJPY,20030610,183900,117.67,117.68,117.67,117.68
USDJPY,20030610,184000,117.69,117.69,117.67,117.67
USDJPY,20030610,184100,117.68,117.68,117.67,117.67
USDJPY,20030610,184200,117.68,117.68,117.67,117.67
USDJPY,20030610,184400,117.66,117.67,117.66,117.67
USDJPY,20030610,184500,117.66,117.66,117.65,117.65
USDJPY,20030610,184600,117.64,117.65,117.64,117.65
USDJPY,20030610,184700,117.66,117.68,117.66,117.68
USDJPY,20030610,184800,117.69,117.70,117.69,117.70
USDJPY,20030610,184900,117.71,117.73,117.71,117.73
USDJPY,20030610,185000,117.72,117.73,117.71,117.73
USDJPY,20030610,185100,117.72,117.73,117.72,117.73
USDJPY,20030610,185300,117.72,117.72,117.72,117.72
USDJPY,20030610,185400,117.73,117.73,117.73,117.73
USDJPY,20030610,185500,117.72,117.73,117.72,117.73
USDJPY,20030610,185600,117.72,117.73,117.72,117.73
USDJPY,20030610,185700,117.74,117.78,117.74,117.78
USDJPY,20030610,185800,117.79,117.83,117.79,117.81
USDJPY,20030610,185900,117.82,117.86,117.82,117.85
USDJPY,20030610,190000,117.84,117.84,117.81,117.81
USDJPY,20030610,190100,117.83,117.83,117.81,117.82
USDJPY,20030610,190200,117.81,117.81,117.81,117.81
USDJPY,20030610,190300,117.82,117.83,117.82,117.83
USDJPY,20030610,190400,117.82,117.86,117.82,117.86
USDJPY,20030610,190500,117.85,117.86,117.84,117.84
USDJPY,20030610,190600,117.85,117.85,117.81,117.81
USDJPY,20030610,190700,117.80,117.81,117.80,117.81
USDJPY,20030610,190800,117.80,117.80,117.80,117.80
USDJPY,20030610,190900,117.81,117.81,117.79,117.79
USDJPY,20030610,191000,117.78,117.78,117.78,117.78
USDJPY,20030610,191100,117.76,117.78,117.76,117.78
USDJPY,20030610,191200,117.79,117.79,117.78,117.78
USDJPY,20030610,191300,117.79,117.79,117.79,117.79
USDJPY,20030610,191400,117.77,117.78,117.77,117.78
USDJPY,20030610,191500,117.77,117.77,117.75,117.76
USDJPY,20030610,191700,117.78,117.78,117.78,117.78
USDJPY,20030610,192000,117.79,117.80,117.75,117.75
USDJPY,20030610,192100,117.74,117.74,117.72,117.72
USDJPY,20030610,192200,117.71,117.71,117.70,117.71
USDJPY,20030610,192300,117.70,117.70,117.70,117.70
USDJPY,20030610,192400,117.69,117.69,117.67,117.67
USDJPY,20030610,192500,117.68,117.69,117.68,117.69
USDJPY,20030610,192600,117.70,117.70,117.69,117.69
USDJPY,20030610,192700,117.68,117.72,117.68,117.70
USDJPY,20030610,192800,117.71,117.72,117.70,117.72
USDJPY,20030610,193100,117.71,117.71,117.71,117.71
USDJPY,20030610,193200,117.72,117.72,117.72,117.72
USDJPY,20030610,193300,117.71,117.71,117.71,117.71
USDJPY,20030610,193400,117.72,117.72,117.70,117.71
USDJPY,20030610,193500,117.72,117.72,117.72,117.72
USDJPY,20030610,193600,117.71,117.72,117.70,117.72
USDJPY,20030610,193700,117.71,117.71,117.69,117.69
USDJPY,20030610,193800,117.70,117.71,117.70,117.71
USDJPY,20030610,193900,117.70,117.70,117.70,117.70
USDJPY,20030610,194100,117.69,117.69,117.69,117.69
USDJPY,20030610,194200,117.70,117.72,117.70,117.71
USDJPY,20030610,194300,117.70,117.70,117.67,117.67
USDJPY,20030610,194400,117.68,117.69,117.68,117.68
USDJPY,20030610,194500,117.67,117.67,117.67,117.67
USDJPY,20030610,194600,117.69,117.69,117.67,117.67
USDJPY,20030610,194700,117.68,117.68,117.68,117.68
USDJPY,20030610,194800,117.67,117.69,117.67,117.69
USDJPY,20030610,194900,117.70,117.70,117.69,117.69
USDJPY,20030610,195000,117.70,117.70,117.70,117.70
USDJPY,20030610,195100,117.69,117.69,117.69,117.69
USDJPY,20030610,195400,117.68,117.69,117.68,117.69
USDJPY,20030610,195500,117.68,117.69,117.67,117.67
USDJPY,20030610,195600,117.68,117.69,117.68,117.69
USDJPY,20030610,195800,117.70,117.70,117.70,117.70
USDJPY,20030610,195900,117.71,117.72,117.70,117.72
USDJPY,20030610,200000,117.73,117.73,117.73,117.73
USDJPY,20030610,200100,117.72,117.72,117.71,117.71
USDJPY,20030610,200300,117.70,117.70,117.69,117.69
USDJPY,20030610,200400,117.70,117.70,117.70,117.70
USDJPY,20030610,200600,117.71,117.71,117.71,117.71
USDJPY,20030610,200700,117.70,117.70,117.70,117.70
USDJPY,20030610,200900,117.72,117.72,117.72,117.72
USDJPY,20030610,201000,117.73,117.73,117.72,117.73
USDJPY,20030610,201100,117.72,117.72,117.72,117.72
USDJPY,20030610,201300,117.73,117.73,117.72,117.72
USDJPY,20030610,201800,117.72,117.72,117.72,117.72
USDJPY,20030610,202000,117.71,117.71,117.71,117.71
USDJPY,20030610,202100,117.70,117.72,117.70,117.72
USDJPY,20030610,202300,117.73,117.74,117.73,117.74
USDJPY,20030610,202400,117.75,117.75,117.75,117.75
USDJPY,20030610,202500,117.74,117.74,117.73,117.74
USDJPY,20030610,202600,117.73,117.73,117.72,117.73
USDJPY,20030610,202700,117.75,117.75,117.75,117.75
USDJPY,20030610,202800,117.76,117.76,117.75,117.75
USDJPY,20030610,203100,117.74,117.74,117.73,117.74
USDJPY,20030610,203200,117.75,117.75,117.74,117.74
USDJPY,20030610,203300,117.73,117.73,117.73,117.73
USDJPY,20030610,203700,117.74,117.74,117.74,117.74
USDJPY,20030610,203800,117.73,117.74,117.73,117.74
USDJPY,20030610,204300,117.73,117.74,117.73,117.74
USDJPY,20030610,204500,117.75,117.75,117.75,117.75
USDJPY,20030610,204600,117.74,117.74,117.73,117.73
USDJPY,20030610,204900,117.72,117.72,117.72,117.72
USDJPY,20030610,205000,117.71,117.72,117.70,117.72
USDJPY,20030610,205500,117.71,117.71,117.70,117.71
USDJPY,20030610,205600,117.70,117.72,117.70,117.72
USDJPY,20030610,205800,117.71,117.71,117.70,117.71
USDJPY,20030610,205900,117.72,117.73,117.70,117.70
USDJPY,20030610,210000,117.71,117.71,117.70,117.70
USDJPY,20030610,210100,117.71,117.72,117.70,117.71
USDJPY,20030610,210200,117.72,117.72,117.71,117.72
USDJPY,20030610,210300,117.73,117.73,117.73,117.73
USDJPY,20030610,210600,117.72,117.73,117.72,117.73
USDJPY,20030610,210700,117.72,117.72,117.72,117.72
USDJPY,20030610,210900,117.73,117.73,117.72,117.73
USDJPY,20030610,211300,117.72,117.72,117.72,117.72
USDJPY,20030610,211800,117.72,117.72,117.72,117.72
USDJPY,20030610,211900,117.73,117.73,117.73,117.73
USDJPY,20030610,212400,117.73,117.73,117.72,117.72
USDJPY,20030610,212600,117.73,117.73,117.73,117.73
USDJPY,20030610,212900,117.72,117.72,117.72,117.72
USDJPY,20030610,213100,117.71,117.71,117.71,117.71
USDJPY,20030610,213300,117.72,117.72,117.72,117.72
USDJPY,20030610,213500,117.71,117.73,117.71,117.73
USDJPY,20030610,213600,117.72,117.73,117.71,117.73
USDJPY,20030610,213700,117.74,117.74,117.74,117.74
USDJPY,20030610,214000,117.73,117.73,117.73,117.73
USDJPY,20030610,214500,117.74,117.75,117.74,117.75
USDJPY,20030610,215000,117.75,117.75,117.75,117.75
USDJPY,20030610,215500,117.75,117.76,117.75,117.76
USDJPY,20030610,215800,117.77,117.78,117.77,117.78
USDJPY,20030610,215900,117.79,117.79,117.79,117.79
USDJPY,20030610,220100,117.78,117.78,117.78,117.78
USDJPY,20030610,220200,117.79,117.79,117.79,117.79
USDJPY,20030610,220700,117.79,117.79,117.79,117.79
USDJPY,20030610,220900,117.78,117.78,117.78,117.78
USDJPY,20030610,221000,117.77,117.77,117.77,117.77
USDJPY,20030610,221200,117.76,117.77,117.76,117.77
USDJPY,20030610,221300,117.78,117.78,117.78,117.78
USDJPY,20030610,221500,117.77,117.77,117.76,117.76
USDJPY,20030610,221600,117.77,117.78,117.77,117.78
USDJPY,20030610,221800,117.77,117.77,117.76,117.76
USDJPY,20030610,221900,117.77,117.77,117.77,117.77
USDJPY,20030610,222000,117.78,117.78,117.77,117.77
USDJPY,20030610,222200,117.76,117.76,117.76,117.76
USDJPY,20030610,222300,117.77,117.78,117.77,117.78
USDJPY,20030610,222500,117.77,117.77,117.77,117.77
USDJPY,20030610,222800,117.76,117.76,117.76,117.76
USDJPY,20030610,223200,117.77,117.77,117.76,117.76
USDJPY,20030610,223300,117.77,117.78,117.77,117.78
USDJPY,20030610,223700,117.79,117.81,117.79,117.81
USDJPY,20030610,224000,117.80,117.80,117.80,117.80
USDJPY,20030610,224100,117.81,117.81,117.81,117.81
USDJPY,20030610,224300,117.82,117.83,117.82,117.82
USDJPY,20030610,224400,117.81,117.81,117.80,117.81
USDJPY,20030610,224800,117.82,117.82,117.81,117.81
USDJPY,20030610,224900,117.80,117.80,117.80,117.80
USDJPY,20030610,225000,117.81,117.81,117.80,117.80
USDJPY,20030610,225100,117.79,117.79,117.79,117.79
USDJPY,20030610,225300,117.78,117.78,117.78,117.78
USDJPY,20030610,225400,117.77,117.77,117.76,117.76
USDJPY,20030610,225500,117.75,117.75,117.75,117.75
USDJPY,20030610,225700,117.74,117.74,117.73,117.73
USDJPY,20030610,230100,117.74,117.78,117.74,117.75
USDJPY,20030610,230300,117.74,117.74,117.74,117.74
USDJPY,20030610,230500,117.73,117.73,117.73,117.73
USDJPY,20030610,230700,117.74,117.74,117.74,117.74
USDJPY,20030610,230900,117.75,117.75,117.75,117.75
USDJPY,20030610,231200,117.74,117.74,117.74,117.74
USDJPY,20030610,231300,117.73,117.73,117.71,117.71
USDJPY,20030610,231400,117.70,117.75,117.69,117.72
USDJPY,20030610,231500,117.74,117.75,117.73,117.75
USDJPY,20030610,231600,117.74,117.74,117.73,117.73
USDJPY,20030610,232100,117.73,117.73,117.73,117.73
USDJPY,20030610,232600,117.73,117.73,117.73,117.73
USDJPY,20030610,232700,117.72,117.72,117.72,117.72
USDJPY,20030610,232800,117.73,117.73,117.73,117.73
USDJPY,20030610,233000,117.76,117.76,117.75,117.76
USDJPY,20030610,233100,117.75,117.75,117.75,117.75
USDJPY,20030610,233200,117.76,117.76,117.76,117.76
USDJPY,20030610,233700,117.76,117.76,117.76,117.76
USDJPY,20030610,233900,117.75,117.75,117.74,117.75
USDJPY,20030610,234000,117.74,117.74,117.73,117.73
USDJPY,20030610,234100,117.74,117.74,117.74,117.74
USDJPY,20030610,234200,117.75,117.75,117.75,117.75
USDJPY,20030610,234600,117.76,117.76,117.76,117.76
USDJPY,20030610,234900,117.75,117.75,117.75,117.75
USDJPY,20030610,235400,117.75,117.75,117.75,117.75
USDJPY,20030610,235700,117.76,117.76,117.75,117.75
EURGBP,20030610,000600,0.7118,0.7119,0.7118,0.7119
EURGBP,20030610,000700,0.7118,0.7118,0.7117,0.7117
EURGBP,20030610,001200,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,001600,0.7118,0.7118,0.7118,0.7118
EURGBP,20030610,001700,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,001800,0.7118,0.7118,0.7117,0.7117
EURGBP,20030610,002000,0.7116,0.7116,0.7115,0.7115
EURGBP,20030610,002100,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,002300,0.7115,0.7115,0.7115,0.7115
EURGBP,20030610,002600,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,002800,0.7115,0.7115,0.7115,0.7115
EURGBP,20030610,003100,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,003600,0.7117,0.7118,0.7117,0.7118
EURGBP,20030610,003700,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,004000,0.7116,0.7116,0.7115,0.7115
EURGBP,20030610,004500,0.7115,0.7115,0.7115,0.7115
EURGBP,20030610,005000,0.7115,0.7115,0.7115,0.7115
EURGBP,20030610,005100,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,005200,0.7115,0.7115,0.7115,0.7115
EURGBP,20030610,005300,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,005400,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,005500,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,005700,0.7115,0.7115,0.7115,0.7115
EURGBP,20030610,005900,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,010300,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,010800,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,011300,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,011500,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,011600,0.7117,0.7118,0.7117,0.7118
EURGBP,20030610,011700,0.7119,0.7119,0.7119,0.7119
EURGBP,20030610,011800,0.7120,0.7120,0.7120,0.7120
EURGBP,20030610,012300,0.7120,0.7120,0.7120,0.7120
EURGBP,20030610,012800,0.7119,0.7119,0.7119,0.7119
EURGBP,20030610,013100,0.7118,0.7119,0.7118,0.7119
EURGBP,20030610,013500,0.7118,0.7118,0.7118,0.7118
EURGBP,20030610,013700,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,013800,0.7118,0.7119,0.7118,0.7119
EURGBP,20030610,014100,0.7118,0.7118,0.7118,0.7118
EURGBP,20030610,014500,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,014600,0.7118,0.7118,0.7118,0.7118
EURGBP,20030610,014700,0.7119,0.7121,0.7119,0.7121
EURGBP,20030610,014800,0.7120,0.7120,0.7120,0.7120
EURGBP,20030610,015000,0.7119,0.7119,0.7118,0.7118
EURGBP,20030610,015300,0.7117,0.7118,0.7117,0.7118
EURGBP,20030610,015600,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,015900,0.7118,0.7119,0.7118,0.7119
EURGBP,20030610,020100,0.7118,0.7118,0.7118,0.7118
EURGBP,20030610,020200,0.7119,0.7119,0.7119,0.7119
EURGBP,20030610,020300,0.7118,0.7119,0.7118,0.7119
EURGBP,20030610,020400,0.7120,0.7121,0.7120,0.7121
EURGBP,20030610,020500,0.7122,0.7122,0.7122,0.7122
EURGBP,20030610,020600,0.7123,0.7125,0.7123,0.7123
EURGBP,20030610,020700,0.7124,0.7124,0.7124,0.7124
EURGBP,20030610,020800,0.7125,0.7125,0.7125,0.7125
EURGBP,20030610,020900,0.7126,0.7126,0.7126,0.7126
EURGBP,20030610,021000,0.7127,0.7128,0.7126,0.7128
EURGBP,20030610,021100,0.7129,0.7130,0.7128,0.7130
EURGBP,20030610,021200,0.7131,0.7132,0.7131,0.7131
EURGBP,20030610,021600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030610,021800,0.7131,0.7131,0.7131,0.7131
EURGBP,20030610,021900,0.7132,0.7132,0.7131,0.7131
EURGBP,20030610,022000,0.7132,0.7132,0.7131,0.7131
EURGBP,20030610,022200,0.7132,0.7132,0.7132,0.7132
EURGBP,20030610,022700,0.7131,0.7132,0.7131,0.7132
EURGBP,20030610,022800,0.7131,0.7131,0.7129,0.7129
EURGBP,20030610,022900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030610,023400,0.7130,0.7130,0.7130,0.7130
EURGBP,20030610,023600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030610,023700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030610,023800,0.7129,0.7129,0.7129,0.7129
EURGBP,20030610,024000,0.7128,0.7128,0.7128,0.7128
EURGBP,20030610,024200,0.7129,0.7129,0.7129,0.7129
EURGBP,20030610,024700,0.7129,0.7129,0.7129,0.7129
EURGBP,20030610,025200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030610,025500,0.7129,0.7129,0.7129,0.7129
EURGBP,20030610,025700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030610,025800,0.7129,0.7129,0.7127,0.7127
EURGBP,20030610,030100,0.7126,0.7126,0.7126,0.7126
EURGBP,20030610,030300,0.7127,0.7127,0.7127,0.7127
EURGBP,20030610,030400,0.7126,0.7128,0.7126,0.7128
EURGBP,20030610,030600,0.7129,0.7130,0.7129,0.7130
EURGBP,20030610,030700,0.7129,0.7130,0.7129,0.7130
EURGBP,20030610,030800,0.7131,0.7131,0.7131,0.7131
EURGBP,20030610,030900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030610,031000,0.7131,0.7131,0.7130,0.7130
EURGBP,20030610,031100,0.7129,0.7129,0.7128,0.7128
EURGBP,20030610,031200,0.7129,0.7129,0.7129,0.7129
EURGBP,20030610,031500,0.7128,0.7128,0.7128,0.7128
EURGBP,20030610,032000,0.7128,0.7128,0.7128,0.7128
EURGBP,20030610,032200,0.7129,0.7129,0.7129,0.7129
EURGBP,20030610,032700,0.7128,0.7128,0.7127,0.7127
EURGBP,20030610,033200,0.7126,0.7126,0.7126,0.7126
EURGBP,20030610,033300,0.7125,0.7126,0.7125,0.7126
EURGBP,20030610,033700,0.7127,0.7127,0.7126,0.7126
EURGBP,20030610,033900,0.7127,0.7127,0.7127,0.7127
EURGBP,20030610,034000,0.7126,0.7127,0.7124,0.7124
EURGBP,20030610,034100,0.7125,0.7125,0.7123,0.7123
EURGBP,20030610,034200,0.7124,0.7124,0.7124,0.7124
EURGBP,20030610,034300,0.7123,0.7123,0.7123,0.7123
EURGBP,20030610,034400,0.7124,0.7124,0.7123,0.7123
EURGBP,20030610,034500,0.7124,0.7124,0.7122,0.7123
EURGBP,20030610,034600,0.7124,0.7124,0.7122,0.7122
EURGBP,20030610,034700,0.7121,0.7121,0.7121,0.7121
EURGBP,20030610,035000,0.7120,0.7120,0.7119,0.7119
EURGBP,20030610,035100,0.7118,0.7119,0.7118,0.7119
EURGBP,20030610,035300,0.7118,0.7118,0.7117,0.7118
EURGBP,20030610,035400,0.7119,0.7119,0.7119,0.7119
EURGBP,20030610,035600,0.7118,0.7118,0.7117,0.7118
EURGBP,20030610,035700,0.7119,0.7119,0.7118,0.7118
EURGBP,20030610,035900,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,040000,0.7118,0.7118,0.7117,0.7117
EURGBP,20030610,040100,0.7118,0.7118,0.7118,0.7118
EURGBP,20030610,040300,0.7119,0.7119,0.7118,0.7118
EURGBP,20030610,040400,0.7119,0.7119,0.7118,0.7119
EURGBP,20030610,040500,0.7118,0.7118,0.7118,0.7118
EURGBP,20030610,040600,0.7119,0.7119,0.7119,0.7119
EURGBP,20030610,040700,0.7118,0.7118,0.7117,0.7117
EURGBP,20030610,040900,0.7118,0.7118,0.7117,0.7117
EURGBP,20030610,041000,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,041200,0.7115,0.7116,0.7115,0.7116
EURGBP,20030610,041600,0.7115,0.7115,0.7115,0.7115
EURGBP,20030610,041800,0.7116,0.7116,0.7115,0.7115
EURGBP,20030610,042100,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,042300,0.7115,0.7116,0.7115,0.7116
EURGBP,20030610,042400,0.7117,0.7117,0.7116,0.7116
EURGBP,20030610,042600,0.7117,0.7117,0.7116,0.7116
EURGBP,20030610,042800,0.7115,0.7115,0.7115,0.7115
EURGBP,20030610,042900,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,043000,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,043100,0.7118,0.7119,0.7118,0.7118
EURGBP,20030610,043200,0.7119,0.7119,0.7119,0.7119
EURGBP,20030610,043300,0.7118,0.7118,0.7118,0.7118
EURGBP,20030610,043400,0.7119,0.7119,0.7119,0.7119
EURGBP,20030610,043500,0.7120,0.7120,0.7120,0.7120
EURGBP,20030610,043600,0.7119,0.7119,0.7119,0.7119
EURGBP,20030610,043700,0.7120,0.7120,0.7120,0.7120
EURGBP,20030610,043800,0.7119,0.7119,0.7119,0.7119
EURGBP,20030610,044200,0.7120,0.7120,0.7120,0.7120
EURGBP,20030610,044300,0.7119,0.7119,0.7119,0.7119
EURGBP,20030610,044400,0.7120,0.7120,0.7120,0.7120
EURGBP,20030610,044900,0.7120,0.7120,0.7119,0.7119
EURGBP,20030610,045000,0.7120,0.7121,0.7120,0.7121
EURGBP,20030610,045200,0.7122,0.7122,0.7119,0.7119
EURGBP,20030610,045300,0.7118,0.7119,0.7118,0.7119
EURGBP,20030610,045500,0.7120,0.7120,0.7119,0.7119
EURGBP,20030610,045900,0.7118,0.7118,0.7118,0.7118
EURGBP,20030610,050200,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,050500,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,050600,0.7117,0.7117,0.7116,0.7116
EURGBP,20030610,051000,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,051200,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,051300,0.7117,0.7117,0.7117,0.7117
EURGBP,20030610,051400,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,051800,0.7115,0.7115,0.7115,0.7115
EURGBP,20030610,052100,0.7114,0.7114,0.7114,0.7114
EURGBP,20030610,052600,0.7114,0.7114,0.7114,0.7114
EURGBP,20030610,052900,0.7113,0.7113,0.7113,0.7113
EURGBP,20030610,053100,0.7114,0.7114,0.7114,0.7114
EURGBP,20030610,053300,0.7113,0.7113,0.7113,0.7113
EURGBP,20030610,053600,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,053700,0.7113,0.7113,0.7113,0.7113
EURGBP,20030610,053800,0.7114,0.7114,0.7114,0.7114
EURGBP,20030610,054100,0.7113,0.7113,0.7113,0.7113
EURGBP,20030610,054600,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,054700,0.7113,0.7113,0.7113,0.7113
EURGBP,20030610,054800,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,055000,0.7113,0.7113,0.7113,0.7113
EURGBP,20030610,055200,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,055300,0.7113,0.7114,0.7113,0.7114
EURGBP,20030610,055800,0.7115,0.7116,0.7115,0.7116
EURGBP,20030610,055900,0.7115,0.7115,0.7115,0.7115
EURGBP,20030610,060000,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,060100,0.7115,0.7115,0.7115,0.7115
EURGBP,20030610,060300,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,060500,0.7115,0.7116,0.7115,0.7116
EURGBP,20030610,060900,0.7115,0.7115,0.7115,0.7115
EURGBP,20030610,061000,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,061200,0.7115,0.7115,0.7115,0.7115
EURGBP,20030610,061700,0.7114,0.7115,0.7114,0.7115
EURGBP,20030610,061800,0.7114,0.7114,0.7114,0.7114
EURGBP,20030610,062300,0.7114,0.7114,0.7114,0.7114
EURGBP,20030610,062800,0.7114,0.7114,0.7114,0.7114
EURGBP,20030610,063000,0.7113,0.7113,0.7113,0.7113
EURGBP,20030610,063100,0.7114,0.7114,0.7114,0.7114
EURGBP,20030610,063200,0.7113,0.7113,0.7113,0.7113
EURGBP,20030610,063400,0.7112,0.7112,0.7111,0.7112
EURGBP,20030610,063500,0.7113,0.7113,0.7113,0.7113
EURGBP,20030610,063700,0.7112,0.7112,0.7111,0.7112
EURGBP,20030610,063800,0.7113,0.7113,0.7112,0.7112
EURGBP,20030610,063900,0.7113,0.7113,0.7112,0.7112
EURGBP,20030610,064400,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,064500,0.7113,0.7113,0.7113,0.7113
EURGBP,20030610,064600,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,064700,0.7113,0.7113,0.7113,0.7113
EURGBP,20030610,065000,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,065300,0.7111,0.7111,0.7111,0.7111
EURGBP,20030610,065600,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,070100,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,070500,0.7111,0.7111,0.7111,0.7111
EURGBP,20030610,070600,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,070700,0.7113,0.7113,0.7112,0.7112
EURGBP,20030610,070800,0.7111,0.7111,0.7111,0.7111
EURGBP,20030610,071300,0.7111,0.7111,0.7111,0.7111
EURGBP,20030610,071500,0.7110,0.7110,0.7110,0.7110
EURGBP,20030610,071600,0.7109,0.7109,0.7109,0.7109
EURGBP,20030610,071700,0.7108,0.7108,0.7106,0.7106
EURGBP,20030610,071900,0.7105,0.7107,0.7105,0.7107
EURGBP,20030610,072100,0.7106,0.7106,0.7105,0.7105
EURGBP,20030610,072300,0.7106,0.7106,0.7105,0.7106
EURGBP,20030610,072400,0.7105,0.7106,0.7105,0.7106
EURGBP,20030610,072500,0.7105,0.7105,0.7105,0.7105
EURGBP,20030610,072700,0.7106,0.7106,0.7105,0.7105
EURGBP,20030610,072900,0.7106,0.7106,0.7106,0.7106
EURGBP,20030610,073000,0.7107,0.7107,0.7107,0.7107
EURGBP,20030610,073200,0.7106,0.7106,0.7106,0.7106
EURGBP,20030610,073400,0.7105,0.7105,0.7104,0.7104
EURGBP,20030610,073500,0.7105,0.7105,0.7105,0.7105
EURGBP,20030610,074000,0.7105,0.7105,0.7105,0.7105
EURGBP,20030610,074200,0.7106,0.7106,0.7105,0.7105
EURGBP,20030610,074300,0.7104,0.7105,0.7104,0.7105
EURGBP,20030610,074500,0.7106,0.7107,0.7106,0.7107
EURGBP,20030610,074800,0.7108,0.7108,0.7108,0.7108
EURGBP,20030610,074900,0.7107,0.7109,0.7107,0.7109
EURGBP,20030610,075000,0.7110,0.7110,0.7110,0.7110
EURGBP,20030610,075100,0.7111,0.7111,0.7111,0.7111
EURGBP,20030610,075500,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,075700,0.7113,0.7113,0.7111,0.7111
EURGBP,20030610,075800,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,080000,0.7111,0.7111,0.7111,0.7111
EURGBP,20030610,080200,0.7110,0.7110,0.7108,0.7108
EURGBP,20030610,080400,0.7109,0.7109,0.7109,0.7109
EURGBP,20030610,080500,0.7108,0.7109,0.7108,0.7109
EURGBP,20030610,080600,0.7107,0.7108,0.7105,0.7105
EURGBP,20030610,080700,0.7104,0.7105,0.7104,0.7105
EURGBP,20030610,080800,0.7104,0.7105,0.7104,0.7104
EURGBP,20030610,080900,0.7103,0.7103,0.7103,0.7103
EURGBP,20030610,081000,0.7104,0.7105,0.7104,0.7105
EURGBP,20030610,081100,0.7106,0.7106,0.7106,0.7106
EURGBP,20030610,081200,0.7105,0.7106,0.7104,0.7106
EURGBP,20030610,081300,0.7105,0.7106,0.7105,0.7106
EURGBP,20030610,081500,0.7107,0.7107,0.7106,0.7106
EURGBP,20030610,081600,0.7107,0.7107,0.7106,0.7107
EURGBP,20030610,081700,0.7108,0.7109,0.7108,0.7109
EURGBP,20030610,081800,0.7110,0.7110,0.7110,0.7110
EURGBP,20030610,081900,0.7111,0.7111,0.7111,0.7111
EURGBP,20030610,082000,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,082100,0.7113,0.7113,0.7113,0.7113
EURGBP,20030610,082200,0.7114,0.7114,0.7114,0.7114
EURGBP,20030610,082300,0.7113,0.7114,0.7113,0.7114
EURGBP,20030610,082500,0.7113,0.7113,0.7113,0.7113
EURGBP,20030610,082800,0.7112,0.7113,0.7112,0.7112
EURGBP,20030610,082900,0.7113,0.7113,0.7111,0.7111
EURGBP,20030610,083000,0.7112,0.7112,0.7111,0.7111
EURGBP,20030610,083100,0.7110,0.7110,0.7110,0.7110
EURGBP,20030610,083200,0.7111,0.7111,0.7110,0.7110
EURGBP,20030610,083300,0.7111,0.7111,0.7111,0.7111
EURGBP,20030610,083400,0.7110,0.7111,0.7110,0.7111
EURGBP,20030610,083500,0.7112,0.7115,0.7112,0.7115
EURGBP,20030610,083600,0.7116,0.7118,0.7116,0.7118
EURGBP,20030610,083700,0.7119,0.7120,0.7118,0.7120
EURGBP,20030610,083900,0.7121,0.7121,0.7120,0.7120
EURGBP,20030610,084000,0.7119,0.7119,0.7118,0.7118
EURGBP,20030610,084100,0.7119,0.7120,0.7119,0.7119
EURGBP,20030610,084200,0.7120,0.7120,0.7120,0.7120
EURGBP,20030610,084300,0.7121,0.7122,0.7120,0.7122
EURGBP,20030610,084400,0.7123,0.7123,0.7122,0.7122
EURGBP,20030610,084500,0.7123,0.7123,0.7123,0.7123
EURGBP,20030610,084600,0.7124,0.7124,0.7123,0.7123
EURGBP,20030610,084700,0.7122,0.7122,0.7118,0.7119
EURGBP,20030610,084800,0.7120,0.7120,0.7119,0.7119
EURGBP,20030610,084900,0.7120,0.7121,0.7120,0.7121
EURGBP,20030610,085100,0.7120,0.7122,0.7119,0.7120
EURGBP,20030610,085200,0.7121,0.7121,0.7118,0.7119
EURGBP,20030610,085300,0.7120,0.7120,0.7117,0.7118
EURGBP,20030610,085400,0.7117,0.7118,0.7116,0.7116
EURGBP,20030610,085500,0.7115,0.7115,0.7113,0.7113
EURGBP,20030610,085600,0.7112,0.7113,0.7112,0.7113
EURGBP,20030610,085700,0.7114,0.7116,0.7114,0.7116
EURGBP,20030610,085800,0.7115,0.7116,0.7115,0.7116
EURGBP,20030610,085900,0.7117,0.7117,0.7115,0.7115
EURGBP,20030610,090000,0.7116,0.7116,0.7116,0.7116
EURGBP,20030610,090100,0.7117,0.7117,0.7113,0.7113
EURGBP,20030610,090200,0.7112,0.7112,0.7111,0.7112
EURGBP,20030610,090300,0.7111,0.7111,0.7110,0.7111
EURGBP,20030610,090400,0.7110,0.7112,0.7110,0.7111
EURGBP,20030610,090500,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,090700,0.7111,0.7112,0.7111,0.7111
EURGBP,20030610,090800,0.7112,0.7112,0.7112,0.7112
EURGBP,20030610,090900,0.7111,0.7111,0.7111,0.7111
EURGBP,20030610,091000,0.7112,0.7112,0.7111,0.7111
EURGBP,20030610,091100,0.7112,0.7113,0.7112,0.7112
EURGBP,20030610,091200,0.7111,0.7112,0.7111,0.7112
EURGBP,20030610,091300,0.7113,0.7113,0.7111,0.7111
EURGBP,20030610,091400,0.7110,0.7110,0.7110,0.7110
EURGBP,20030610,091500,0.7111,0.7111,0.7110,0.7110
EURGBP,20030610,091600,0.7111,0.7111,0.7109,0.7110
EURGBP,20030610,091700,0.7109,0.7109,0.7108,0.7108
EURGBP,20030610,091800,0.7109,0.7109,0.7105,0.7105
EURGBP,20030610,091900,0.7104,0.7104,0.7103,0.7104
EURGBP,20030610,092000,0.7105,0.7105,0.7105,0.7105
EURGBP,20030610,092100,0.7106,0.7106,0.7105,0.7105
EURGBP,20030610,092200,0.7104,0.7104,0.7103,0.7104
EURGBP,20030610,092300,0.7105,0.7105,0.7104,0.7104
EURGBP,20030610,092400,0.7103,0.7104,0.7103,0.7104
EURGBP,20030610,092500,0.7103,0.7103,0.7102,0.7102
EURGBP,20030610,092600,0.7101,0.7102,0.7101,0.7101
EURGBP,20030610,092700,0.7102,0.7102,0.7102,0.7102
EURGBP,20030610,092800,0.7101,0.7101,0.7099,0.7099
EURGBP,20030610,092900,0.7098,0.7099,0.7098,0.7098
EURGBP,20030610,093000,0.7099,0.7099,0.7099,0.7099
EURGBP,20030610,093100,0.7098,0.7098,0.7092,0.7092
EURGBP,20030610,093200,0.7093,0.7093,0.7090,0.7090
EURGBP,20030610,093300,0.7091,0.7091,0.7090,0.7091
EURGBP,20030610,093400,0.7092,0.7092,0.7091,0.7091
EURGBP,20030610,093500,0.7092,0.7094,0.7092,0.7094
EURGBP,20030610,093600,0.7093,0.7093,0.7093,0.7093
EURGBP,20030610,093700,0.7094,0.7094,0.7092,0.7092
EURGBP,20030610,093900,0.7091,0.7091,0.7090,0.7091
EURGBP,20030610,094000,0.7090,0.7091,0.7090,0.7090
EURGBP,20030610,094100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030610,094200,0.7092,0.7092,0.7092,0.7092
EURGBP,20030610,094300,0.7091,0.7091,0.7089,0.7089
EURGBP,20030610,094400,0.7090,0.7091,0.7089,0.7090
EURGBP,20030610,094500,0.7089,0.7090,0.7088,0.7090
EURGBP,20030610,094600,0.7091,0.7092,0.7091,0.7092
EURGBP,20030610,094700,0.7091,0.7091,0.7091,0.7091
EURGBP,20030610,094900,0.7090,0.7090,0.7089,0.7089
EURGBP,20030610,095000,0.7088,0.7088,0.7085,0.7085
EURGBP,20030610,095100,0.7084,0.7084,0.7083,0.7083
EURGBP,20030610,095200,0.7082,0.7082,0.7082,0.7082
EURGBP,20030610,095300,0.7081,0.7081,0.7080,0.7081
EURGBP,20030610,095400,0.7082,0.7082,0.7082,0.7082
EURGBP,20030610,095500,0.7083,0.7083,0.7083,0.7083
EURGBP,20030610,095600,0.7082,0.7082,0.7082,0.7082
EURGBP,20030610,095800,0.7083,0.7083,0.7082,0.7083
EURGBP,20030610,095900,0.7082,0.7083,0.7082,0.7082
EURGBP,20030610,100000,0.7081,0.7082,0.7080,0.7080
EURGBP,20030610,100100,0.7079,0.7080,0.7076,0.7076
EURGBP,20030610,100200,0.7075,0.7077,0.7075,0.7077
EURGBP,20030610,100300,0.7078,0.7080,0.7078,0.7080
EURGBP,20030610,100400,0.7081,0.7083,0.7081,0.7083
EURGBP,20030610,100500,0.7084,0.7084,0.7083,0.7083
EURGBP,20030610,100600,0.7082,0.7082,0.7082,0.7082
EURGBP,20030610,100700,0.7083,0.7084,0.7082,0.7083
EURGBP,20030610,100800,0.7082,0.7082,0.7082,0.7082
EURGBP,20030610,100900,0.7083,0.7083,0.7082,0.7083
EURGBP,20030610,101000,0.7082,0.7083,0.7082,0.7082
EURGBP,20030610,101100,0.7083,0.7083,0.7079,0.7079
EURGBP,20030610,101200,0.7078,0.7078,0.7078,0.7078
EURGBP,20030610,101300,0.7079,0.7079,0.7075,0.7075
EURGBP,20030610,101400,0.7074,0.7076,0.7074,0.7075
EURGBP,20030610,101500,0.7076,0.7076,0.7075,0.7075
EURGBP,20030610,101600,0.7076,0.7076,0.7075,0.7075
EURGBP,20030610,101700,0.7076,0.7076,0.7075,0.7076
EURGBP,20030610,101800,0.7077,0.7080,0.7077,0.7080
EURGBP,20030610,101900,0.7081,0.7081,0.7081,0.7081
EURGBP,20030610,102100,0.7080,0.7080,0.7080,0.7080
EURGBP,20030610,102200,0.7081,0.7081,0.7079,0.7079
EURGBP,20030610,102300,0.7080,0.7080,0.7079,0.7079
EURGBP,20030610,102400,0.7078,0.7079,0.7078,0.7079
EURGBP,20030610,102600,0.7078,0.7078,0.7078,0.7078
EURGBP,20030610,102700,0.7079,0.7080,0.7079,0.7080
EURGBP,20030610,102800,0.7079,0.7080,0.7079,0.7080
EURGBP,20030610,102900,0.7079,0.7080,0.7079,0.7080
EURGBP,20030610,103000,0.7081,0.7081,0.7081,0.7081
EURGBP,20030610,103100,0.7080,0.7080,0.7076,0.7076
EURGBP,20030610,103200,0.7077,0.7080,0.7077,0.7080
EURGBP,20030610,103300,0.7081,0.7083,0.7081,0.7082
EURGBP,20030610,103500,0.7081,0.7081,0.7079,0.7079
EURGBP,20030610,103600,0.7080,0.7080,0.7077,0.7078
EURGBP,20030610,103700,0.7079,0.7083,0.7079,0.7083
EURGBP,20030610,103800,0.7082,0.7083,0.7080,0.7081
EURGBP,20030610,103900,0.7082,0.7082,0.7081,0.7082
EURGBP,20030610,104000,0.7081,0.7081,0.7079,0.7079
EURGBP,20030610,104100,0.7078,0.7079,0.7078,0.7079
EURGBP,20030610,104200,0.7080,0.7083,0.7079,0.7083
EURGBP,20030610,104300,0.7084,0.7088,0.7084,0.7087
EURGBP,20030610,104400,0.7086,0.7086,0.7085,0.7085
EURGBP,20030610,104500,0.7084,0.7084,0.7083,0.7083
EURGBP,20030610,104600,0.7084,0.7084,0.7084,0.7084
EURGBP,20030610,104800,0.7085,0.7087,0.7085,0.7086
EURGBP,20030610,104900,0.7087,0.7087,0.7087,0.7087
EURGBP,20030610,105000,0.7088,0.7089,0.7088,0.7088
EURGBP,20030610,105100,0.7089,0.7090,0.7089,0.7089
EURGBP,20030610,105200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030610,105300,0.7087,0.7087,0.7086,0.7086
EURGBP,20030610,105400,0.7087,0.7088,0.7087,0.7088
EURGBP,20030610,105500,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,105600,0.7090,0.7090,0.7089,0.7089
EURGBP,20030610,105700,0.7090,0.7090,0.7089,0.7090
EURGBP,20030610,105800,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,105900,0.7088,0.7090,0.7088,0.7090
EURGBP,20030610,110100,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,110200,0.7088,0.7088,0.7086,0.7086
EURGBP,20030610,110300,0.7085,0.7085,0.7085,0.7085
EURGBP,20030610,110400,0.7084,0.7085,0.7084,0.7084
EURGBP,20030610,110500,0.7085,0.7085,0.7084,0.7085
EURGBP,20030610,110600,0.7086,0.7086,0.7086,0.7086
EURGBP,20030610,110700,0.7087,0.7090,0.7087,0.7090
EURGBP,20030610,111100,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,111200,0.7090,0.7090,0.7090,0.7090
EURGBP,20030610,111300,0.7091,0.7091,0.7091,0.7091
EURGBP,20030610,111500,0.7090,0.7090,0.7089,0.7090
EURGBP,20030610,111600,0.7089,0.7090,0.7089,0.7090
EURGBP,20030610,111700,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,111800,0.7090,0.7091,0.7090,0.7091
EURGBP,20030610,111900,0.7092,0.7093,0.7092,0.7093
EURGBP,20030610,112000,0.7092,0.7093,0.7092,0.7093
EURGBP,20030610,112100,0.7092,0.7092,0.7091,0.7092
EURGBP,20030610,112300,0.7093,0.7093,0.7093,0.7093
EURGBP,20030610,112400,0.7092,0.7092,0.7091,0.7091
EURGBP,20030610,112500,0.7092,0.7092,0.7091,0.7091
EURGBP,20030610,112600,0.7090,0.7090,0.7088,0.7088
EURGBP,20030610,112700,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,112800,0.7090,0.7090,0.7089,0.7089
EURGBP,20030610,112900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030610,113000,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,113100,0.7088,0.7088,0.7087,0.7088
EURGBP,20030610,113200,0.7087,0.7087,0.7085,0.7085
EURGBP,20030610,113300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030610,113400,0.7087,0.7087,0.7087,0.7087
EURGBP,20030610,113500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030610,113700,0.7087,0.7088,0.7087,0.7088
EURGBP,20030610,114000,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,114200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030610,114300,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,114400,0.7088,0.7088,0.7086,0.7086
EURGBP,20030610,114500,0.7085,0.7085,0.7085,0.7085
EURGBP,20030610,114600,0.7086,0.7087,0.7086,0.7086
EURGBP,20030610,114700,0.7087,0.7087,0.7087,0.7087
EURGBP,20030610,114900,0.7088,0.7088,0.7088,0.7088
EURGBP,20030610,115000,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,115300,0.7088,0.7088,0.7088,0.7088
EURGBP,20030610,115500,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,115600,0.7088,0.7088,0.7087,0.7087
EURGBP,20030610,115800,0.7086,0.7086,0.7086,0.7086
EURGBP,20030610,115900,0.7087,0.7087,0.7087,0.7087
EURGBP,20030610,120000,0.7088,0.7088,0.7088,0.7088
EURGBP,20030610,120200,0.7089,0.7090,0.7089,0.7090
EURGBP,20030610,120300,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,120400,0.7088,0.7088,0.7088,0.7088
EURGBP,20030610,120500,0.7089,0.7089,0.7088,0.7089
EURGBP,20030610,120600,0.7088,0.7088,0.7088,0.7088
EURGBP,20030610,120700,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,120800,0.7088,0.7089,0.7088,0.7089
EURGBP,20030610,120900,0.7088,0.7089,0.7088,0.7089
EURGBP,20030610,121200,0.7090,0.7090,0.7090,0.7090
EURGBP,20030610,121300,0.7089,0.7091,0.7089,0.7091
EURGBP,20030610,121400,0.7092,0.7092,0.7092,0.7092
EURGBP,20030610,121500,0.7091,0.7091,0.7091,0.7091
EURGBP,20030610,121600,0.7092,0.7092,0.7092,0.7092
EURGBP,20030610,121700,0.7091,0.7091,0.7091,0.7091
EURGBP,20030610,121800,0.7092,0.7093,0.7091,0.7093
EURGBP,20030610,121900,0.7092,0.7092,0.7092,0.7092
EURGBP,20030610,122100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030610,122200,0.7092,0.7092,0.7092,0.7092
EURGBP,20030610,122300,0.7091,0.7091,0.7091,0.7091
EURGBP,20030610,122400,0.7090,0.7090,0.7090,0.7090
EURGBP,20030610,122500,0.7089,0.7090,0.7089,0.7090
EURGBP,20030610,122700,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,122800,0.7088,0.7089,0.7088,0.7089
EURGBP,20030610,122900,0.7090,0.7091,0.7090,0.7090
EURGBP,20030610,123000,0.7091,0.7092,0.7091,0.7092
EURGBP,20030610,123100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030610,123200,0.7092,0.7092,0.7092,0.7092
EURGBP,20030610,123300,0.7093,0.7093,0.7093,0.7093
EURGBP,20030610,123400,0.7092,0.7092,0.7092,0.7092
EURGBP,20030610,123500,0.7093,0.7093,0.7093,0.7093
EURGBP,20030610,123600,0.7092,0.7092,0.7092,0.7092
EURGBP,20030610,123700,0.7091,0.7091,0.7091,0.7091
EURGBP,20030610,123800,0.7090,0.7090,0.7090,0.7090
EURGBP,20030610,123900,0.7091,0.7091,0.7090,0.7090
EURGBP,20030610,124000,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,124100,0.7090,0.7092,0.7090,0.7092
EURGBP,20030610,124200,0.7091,0.7091,0.7090,0.7090
EURGBP,20030610,124300,0.7089,0.7089,0.7089,0.7089
EURGBP,20030610,124400,0.7090,0.7090,0.7089,0.7090
EURGBP,20030610,124500,0.7091,0.7092,0.7091,0.7092
EURGBP,20030610,124700,0.7091,0.7091,0.7090,0.7091
EURGBP,20030610,124800,0.7090,0.7090,0.7089,0.7090
EURGBP,20030610,124900,0.7089,0.7090,0.7089,0.7089
EURGBP,20030610,125000,0.7088,0.7089,0.7088,0.7089
EURGBP,20030610,125200,0.7090,0.7093,0.7090,0.7093
EURGBP,20030610,125300,0.7094,0.7097,0.7094,0.7096
EURGBP,20030610,125500,0.7095,0.7095,0.7094,0.7094
EURGBP,20030610,125600,0.7095,0.7096,0.7095,0.7095
EURGBP,20030610,125700,0.7096,0.7096,0.7095,0.7095
EURGBP,20030610,125800,0.7096,0.7096,0.7095,0.7095
EURGBP,20030610,125900,0.7094,0.7095,0.7094,0.7095
EURGBP,20030610,130000,0.7094,0.7095,0.7094,0.7095
EURGBP,20030610,130100,0.7094,0.7095,0.7094,0.7094
EURGBP,20030610,130200,0.7093,0.7093,0.7092,0.7092
EURGBP,20030610,130300,0.7093,0.7093,0.7093,0.7093
EURGBP,20030610,130500,0.7092,0.7092,0.7088,0.7088
EURGBP,20030610,130600,0.7089,0.7090,0.7089,0.7089
EURGBP,20030610,131000,0.7088,0.7088,0.7087,0.7087
EURGBP,20030610,131100,0.7086,0.7086,0.7085,0.7086
EURGBP,20030610,131200,0.7087,0.7087,0.7086,0.7086
EURGBP,20030610,131300,0.7087,0.7087,0.7087,0.7087
EURGBP,20030610,131400,0.7088,0.7088,0.7086,0.7086
EURGBP,20030610,131500,0.7087,0.7087,0.7086,0.7087
EURGBP,20030610,131600,0.7086,0.7086,0.7086,0.7086
EURGBP,20030610,131700,0.7085,0.7085,0.7085,0.7085
EURGBP,20030610,131800,0.7086,0.7086,0.7086,0.7086
EURGBP,20030610,131900,0.7085,0.7085,0.7085,0.7085
EURGBP,20030610,132000,0.7086,0.7086,0.7085,0.7085
EURGBP,20030610,132200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030610,132300,0.7085,0.7085,0.7085,0.7085
EURGBP,20030610,132700,0.7084,0.7084,0.7082,0.7083
EURGBP,20030610,132800,0.7084,0.7086,0.7084,0.7086
EURGBP,20030610,132900,0.7087,0.7087,0.7086,0.7086
EURGBP,20030610,133000,0.7085,0.7087,0.7085,0.7086
EURGBP,20030610,133100,0.7085,0.7085,0.7083,0.7083
EURGBP,20030610,133200,0.7084,0.7084,0.7083,0.7083
EURGBP,20030610,133300,0.7082,0.7082,0.7080,0.7080
EURGBP,20030610,133400,0.7081,0.7081,0.7080,0.7080
EURGBP,20030610,133500,0.7079,0.7080,0.7079,0.7079
EURGBP,20030610,133600,0.7080,0.7080,0.7079,0.7079
EURGBP,20030610,133700,0.7078,0.7078,0.7076,0.7076
EURGBP,20030610,133800,0.7075,0.7075,0.7073,0.7073
EURGBP,20030610,133900,0.7072,0.7073,0.7072,0.7073
EURGBP,20030610,134000,0.7072,0.7072,0.7069,0.7069
EURGBP,20030610,134100,0.7068,0.7069,0.7068,0.7069
EURGBP,20030610,134200,0.7070,0.7071,0.7070,0.7071
EURGBP,20030610,134300,0.7070,0.7070,0.7069,0.7069
EURGBP,20030610,134400,0.7068,0.7069,0.7068,0.7069
EURGBP,20030610,134500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030610,134600,0.7071,0.7072,0.7070,0.7071
EURGBP,20030610,134700,0.7072,0.7074,0.7072,0.7074
EURGBP,20030610,134800,0.7073,0.7074,0.7073,0.7074
EURGBP,20030610,135000,0.7073,0.7073,0.7072,0.7072
EURGBP,20030610,135100,0.7071,0.7071,0.7067,0.7068
EURGBP,20030610,135200,0.7067,0.7068,0.7067,0.7068
EURGBP,20030610,135400,0.7067,0.7067,0.7066,0.7067
EURGBP,20030610,135500,0.7066,0.7066,0.7063,0.7064
EURGBP,20030610,135600,0.7063,0.7064,0.7061,0.7063
EURGBP,20030610,135700,0.7064,0.7065,0.7063,0.7063
EURGBP,20030610,135800,0.7062,0.7062,0.7060,0.7062
EURGBP,20030610,135900,0.7061,0.7062,0.7061,0.7062
EURGBP,20030610,140000,0.7063,0.7064,0.7062,0.7063
EURGBP,20030610,140100,0.7064,0.7065,0.7064,0.7065
EURGBP,20030610,140200,0.7064,0.7065,0.7064,0.7064
EURGBP,20030610,140300,0.7063,0.7063,0.7063,0.7063
EURGBP,20030610,140400,0.7064,0.7064,0.7063,0.7063
EURGBP,20030610,140500,0.7062,0.7062,0.7061,0.7061
EURGBP,20030610,140600,0.7062,0.7062,0.7060,0.7061
EURGBP,20030610,140700,0.7062,0.7062,0.7062,0.7062
EURGBP,20030610,140800,0.7063,0.7065,0.7063,0.7065
EURGBP,20030610,140900,0.7066,0.7066,0.7066,0.7066
EURGBP,20030610,141100,0.7067,0.7067,0.7067,0.7067
EURGBP,20030610,141200,0.7066,0.7066,0.7065,0.7065
EURGBP,20030610,141300,0.7064,0.7064,0.7063,0.7063
EURGBP,20030610,141500,0.7062,0.7063,0.7062,0.7062
EURGBP,20030610,141600,0.7063,0.7063,0.7063,0.7063
EURGBP,20030610,141700,0.7064,0.7065,0.7064,0.7064
EURGBP,20030610,141800,0.7063,0.7064,0.7063,0.7064
EURGBP,20030610,141900,0.7063,0.7065,0.7063,0.7064
EURGBP,20030610,142000,0.7063,0.7065,0.7063,0.7065
EURGBP,20030610,142100,0.7066,0.7066,0.7066,0.7066
EURGBP,20030610,142200,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,142300,0.7066,0.7066,0.7066,0.7066
EURGBP,20030610,142400,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,142500,0.7064,0.7064,0.7063,0.7064
EURGBP,20030610,142600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,142700,0.7064,0.7065,0.7064,0.7065
EURGBP,20030610,142800,0.7064,0.7065,0.7064,0.7065
EURGBP,20030610,142900,0.7066,0.7066,0.7064,0.7065
EURGBP,20030610,143000,0.7064,0.7064,0.7063,0.7063
EURGBP,20030610,143100,0.7062,0.7063,0.7062,0.7063
EURGBP,20030610,143200,0.7062,0.7062,0.7062,0.7062
EURGBP,20030610,143300,0.7063,0.7063,0.7063,0.7063
EURGBP,20030610,143400,0.7064,0.7065,0.7064,0.7065
EURGBP,20030610,143500,0.7066,0.7068,0.7066,0.7068
EURGBP,20030610,143600,0.7067,0.7067,0.7065,0.7066
EURGBP,20030610,143700,0.7065,0.7065,0.7064,0.7064
EURGBP,20030610,143800,0.7063,0.7063,0.7061,0.7061
EURGBP,20030610,143900,0.7060,0.7061,0.7059,0.7060
EURGBP,20030610,144000,0.7061,0.7062,0.7061,0.7061
EURGBP,20030610,144100,0.7060,0.7060,0.7058,0.7058
EURGBP,20030610,144300,0.7057,0.7058,0.7057,0.7057
EURGBP,20030610,144400,0.7058,0.7060,0.7058,0.7060
EURGBP,20030610,144500,0.7059,0.7061,0.7059,0.7061
EURGBP,20030610,144600,0.7060,0.7060,0.7057,0.7057
EURGBP,20030610,144700,0.7058,0.7058,0.7057,0.7057
EURGBP,20030610,144800,0.7056,0.7056,0.7055,0.7055
EURGBP,20030610,144900,0.7054,0.7056,0.7054,0.7056
EURGBP,20030610,145000,0.7057,0.7057,0.7057,0.7057
EURGBP,20030610,145100,0.7056,0.7056,0.7054,0.7054
EURGBP,20030610,145200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030610,145300,0.7052,0.7054,0.7052,0.7054
EURGBP,20030610,145400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030610,145500,0.7054,0.7054,0.7054,0.7054
EURGBP,20030610,145600,0.7055,0.7055,0.7054,0.7055
EURGBP,20030610,145700,0.7054,0.7054,0.7054,0.7054
EURGBP,20030610,145800,0.7055,0.7057,0.7055,0.7056
EURGBP,20030610,145900,0.7057,0.7057,0.7057,0.7057
EURGBP,20030610,150000,0.7058,0.7059,0.7058,0.7058
EURGBP,20030610,150100,0.7057,0.7059,0.7057,0.7058
EURGBP,20030610,150200,0.7057,0.7058,0.7057,0.7058
EURGBP,20030610,150300,0.7059,0.7060,0.7059,0.7060
EURGBP,20030610,150400,0.7059,0.7061,0.7059,0.7061
EURGBP,20030610,150500,0.7060,0.7061,0.7060,0.7061
EURGBP,20030610,150600,0.7060,0.7060,0.7059,0.7060
EURGBP,20030610,150700,0.7059,0.7060,0.7059,0.7059
EURGBP,20030610,150900,0.7058,0.7058,0.7058,0.7058
EURGBP,20030610,151000,0.7059,0.7059,0.7057,0.7057
EURGBP,20030610,151100,0.7058,0.7058,0.7058,0.7058
EURGBP,20030610,151200,0.7059,0.7059,0.7058,0.7058
EURGBP,20030610,151300,0.7059,0.7059,0.7058,0.7059
EURGBP,20030610,151400,0.7058,0.7060,0.7058,0.7059
EURGBP,20030610,151500,0.7058,0.7058,0.7058,0.7058
EURGBP,20030610,151600,0.7059,0.7059,0.7058,0.7059
EURGBP,20030610,151700,0.7060,0.7061,0.7060,0.7060
EURGBP,20030610,151800,0.7061,0.7061,0.7060,0.7061
EURGBP,20030610,152000,0.7062,0.7062,0.7061,0.7061
EURGBP,20030610,152200,0.7062,0.7062,0.7062,0.7062
EURGBP,20030610,152300,0.7063,0.7063,0.7062,0.7062
EURGBP,20030610,152400,0.7063,0.7064,0.7063,0.7064
EURGBP,20030610,152500,0.7065,0.7065,0.7064,0.7064
EURGBP,20030610,152600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,152700,0.7064,0.7067,0.7064,0.7067
EURGBP,20030610,152800,0.7068,0.7071,0.7068,0.7070
EURGBP,20030610,152900,0.7069,0.7072,0.7069,0.7072
EURGBP,20030610,153000,0.7071,0.7076,0.7071,0.7075
EURGBP,20030610,153100,0.7076,0.7076,0.7075,0.7076
EURGBP,20030610,153200,0.7075,0.7076,0.7075,0.7075
EURGBP,20030610,153300,0.7074,0.7074,0.7073,0.7074
EURGBP,20030610,153400,0.7075,0.7075,0.7074,0.7074
EURGBP,20030610,153500,0.7075,0.7075,0.7074,0.7074
EURGBP,20030610,153600,0.7073,0.7073,0.7071,0.7071
EURGBP,20030610,153700,0.7070,0.7070,0.7068,0.7068
EURGBP,20030610,153800,0.7069,0.7069,0.7068,0.7068
EURGBP,20030610,153900,0.7067,0.7068,0.7067,0.7068
EURGBP,20030610,154000,0.7069,0.7069,0.7068,0.7068
EURGBP,20030610,154100,0.7069,0.7070,0.7069,0.7070
EURGBP,20030610,154200,0.7069,0.7069,0.7069,0.7069
EURGBP,20030610,154300,0.7070,0.7070,0.7069,0.7069
EURGBP,20030610,154400,0.7068,0.7069,0.7068,0.7068
EURGBP,20030610,154500,0.7069,0.7069,0.7068,0.7068
EURGBP,20030610,154600,0.7069,0.7069,0.7068,0.7068
EURGBP,20030610,155000,0.7069,0.7070,0.7069,0.7070
EURGBP,20030610,155100,0.7069,0.7069,0.7068,0.7069
EURGBP,20030610,155200,0.7068,0.7069,0.7068,0.7069
EURGBP,20030610,155300,0.7070,0.7070,0.7070,0.7070
EURGBP,20030610,155500,0.7071,0.7071,0.7071,0.7071
EURGBP,20030610,155600,0.7070,0.7071,0.7070,0.7071
EURGBP,20030610,155700,0.7070,0.7070,0.7070,0.7070
EURGBP,20030610,155800,0.7071,0.7071,0.7070,0.7071
EURGBP,20030610,160000,0.7072,0.7072,0.7070,0.7070
EURGBP,20030610,160100,0.7071,0.7071,0.7070,0.7070
EURGBP,20030610,160200,0.7071,0.7072,0.7071,0.7072
EURGBP,20030610,160300,0.7071,0.7072,0.7071,0.7072
EURGBP,20030610,160400,0.7071,0.7071,0.7071,0.7071
EURGBP,20030610,160500,0.7072,0.7072,0.7071,0.7072
EURGBP,20030610,160600,0.7073,0.7074,0.7073,0.7073
EURGBP,20030610,160700,0.7074,0.7074,0.7073,0.7073
EURGBP,20030610,160800,0.7072,0.7072,0.7072,0.7072
EURGBP,20030610,160900,0.7073,0.7073,0.7070,0.7070
EURGBP,20030610,161000,0.7071,0.7071,0.7069,0.7069
EURGBP,20030610,161100,0.7068,0.7069,0.7068,0.7069
EURGBP,20030610,161200,0.7070,0.7071,0.7070,0.7071
EURGBP,20030610,161300,0.7072,0.7072,0.7071,0.7072
EURGBP,20030610,161400,0.7071,0.7072,0.7071,0.7072
EURGBP,20030610,161500,0.7071,0.7072,0.7069,0.7069
EURGBP,20030610,161600,0.7068,0.7068,0.7066,0.7068
EURGBP,20030610,161700,0.7067,0.7068,0.7067,0.7068
EURGBP,20030610,161800,0.7069,0.7070,0.7069,0.7070
EURGBP,20030610,161900,0.7071,0.7072,0.7071,0.7071
EURGBP,20030610,162000,0.7072,0.7074,0.7072,0.7074
EURGBP,20030610,162100,0.7075,0.7076,0.7075,0.7075
EURGBP,20030610,162200,0.7074,0.7074,0.7074,0.7074
EURGBP,20030610,162300,0.7073,0.7073,0.7073,0.7073
EURGBP,20030610,162400,0.7074,0.7074,0.7073,0.7073
EURGBP,20030610,162500,0.7074,0.7074,0.7072,0.7073
EURGBP,20030610,162600,0.7074,0.7074,0.7071,0.7071
EURGBP,20030610,162700,0.7072,0.7073,0.7072,0.7073
EURGBP,20030610,162800,0.7074,0.7074,0.7073,0.7074
EURGBP,20030610,162900,0.7075,0.7075,0.7074,0.7074
EURGBP,20030610,163000,0.7073,0.7074,0.7073,0.7074
EURGBP,20030610,163100,0.7075,0.7076,0.7075,0.7075
EURGBP,20030610,163200,0.7074,0.7075,0.7074,0.7075
EURGBP,20030610,163300,0.7074,0.7076,0.7074,0.7076
EURGBP,20030610,163400,0.7075,0.7075,0.7074,0.7074
EURGBP,20030610,163500,0.7075,0.7078,0.7075,0.7077
EURGBP,20030610,163600,0.7078,0.7078,0.7077,0.7077
EURGBP,20030610,163700,0.7076,0.7077,0.7075,0.7077
EURGBP,20030610,163800,0.7078,0.7081,0.7078,0.7081
EURGBP,20030610,163900,0.7080,0.7080,0.7077,0.7077
EURGBP,20030610,164000,0.7078,0.7080,0.7078,0.7080
EURGBP,20030610,164200,0.7079,0.7079,0.7079,0.7079
EURGBP,20030610,164300,0.7078,0.7078,0.7076,0.7077
EURGBP,20030610,164400,0.7076,0.7076,0.7075,0.7076
EURGBP,20030610,164500,0.7077,0.7079,0.7077,0.7079
EURGBP,20030610,164600,0.7080,0.7080,0.7080,0.7080
EURGBP,20030610,164700,0.7079,0.7079,0.7079,0.7079
EURGBP,20030610,164800,0.7078,0.7078,0.7077,0.7077
EURGBP,20030610,164900,0.7076,0.7078,0.7076,0.7077
EURGBP,20030610,165000,0.7078,0.7078,0.7077,0.7078
EURGBP,20030610,165100,0.7079,0.7079,0.7079,0.7079
EURGBP,20030610,165200,0.7078,0.7079,0.7078,0.7078
EURGBP,20030610,165300,0.7077,0.7078,0.7077,0.7077
EURGBP,20030610,165400,0.7076,0.7076,0.7076,0.7076
EURGBP,20030610,165500,0.7077,0.7079,0.7077,0.7078
EURGBP,20030610,165600,0.7079,0.7082,0.7079,0.7082
EURGBP,20030610,165700,0.7083,0.7083,0.7081,0.7082
EURGBP,20030610,165900,0.7083,0.7083,0.7080,0.7081
EURGBP,20030610,170000,0.7080,0.7082,0.7080,0.7082
EURGBP,20030610,170100,0.7083,0.7084,0.7083,0.7083
EURGBP,20030610,170200,0.7082,0.7083,0.7082,0.7083
EURGBP,20030610,170400,0.7084,0.7084,0.7083,0.7083
EURGBP,20030610,170600,0.7082,0.7083,0.7082,0.7083
EURGBP,20030610,170700,0.7082,0.7082,0.7081,0.7081
EURGBP,20030610,170800,0.7082,0.7082,0.7081,0.7082
EURGBP,20030610,170900,0.7081,0.7081,0.7080,0.7080
EURGBP,20030610,171000,0.7079,0.7079,0.7077,0.7077
EURGBP,20030610,171100,0.7078,0.7078,0.7077,0.7077
EURGBP,20030610,171200,0.7078,0.7079,0.7078,0.7079
EURGBP,20030610,171300,0.7080,0.7080,0.7079,0.7080
EURGBP,20030610,171400,0.7079,0.7079,0.7076,0.7078
EURGBP,20030610,171500,0.7079,0.7079,0.7077,0.7077
EURGBP,20030610,171600,0.7076,0.7077,0.7076,0.7077
EURGBP,20030610,171700,0.7078,0.7079,0.7077,0.7077
EURGBP,20030610,171800,0.7078,0.7081,0.7078,0.7081
EURGBP,20030610,171900,0.7082,0.7084,0.7081,0.7081
EURGBP,20030610,172000,0.7080,0.7080,0.7079,0.7079
EURGBP,20030610,172100,0.7078,0.7078,0.7076,0.7076
EURGBP,20030610,172200,0.7077,0.7077,0.7076,0.7076
EURGBP,20030610,172300,0.7075,0.7075,0.7075,0.7075
EURGBP,20030610,172400,0.7076,0.7076,0.7075,0.7076
EURGBP,20030610,172500,0.7077,0.7077,0.7076,0.7076
EURGBP,20030610,172600,0.7077,0.7077,0.7077,0.7077
EURGBP,20030610,172700,0.7076,0.7076,0.7073,0.7075
EURGBP,20030610,172800,0.7076,0.7076,0.7075,0.7075
EURGBP,20030610,172900,0.7076,0.7076,0.7074,0.7074
EURGBP,20030610,173000,0.7075,0.7076,0.7075,0.7076
EURGBP,20030610,173100,0.7075,0.7076,0.7075,0.7076
EURGBP,20030610,173200,0.7077,0.7077,0.7074,0.7074
EURGBP,20030610,173300,0.7073,0.7073,0.7071,0.7072
EURGBP,20030610,173400,0.7071,0.7072,0.7070,0.7071
EURGBP,20030610,173500,0.7070,0.7071,0.7070,0.7070
EURGBP,20030610,173600,0.7071,0.7072,0.7070,0.7070
EURGBP,20030610,173800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030610,173900,0.7068,0.7068,0.7066,0.7066
EURGBP,20030610,174100,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,174200,0.7064,0.7065,0.7064,0.7065
EURGBP,20030610,174300,0.7066,0.7067,0.7066,0.7067
EURGBP,20030610,174400,0.7066,0.7069,0.7066,0.7069
EURGBP,20030610,174500,0.7068,0.7068,0.7067,0.7067
EURGBP,20030610,174600,0.7068,0.7069,0.7067,0.7068
EURGBP,20030610,174700,0.7067,0.7068,0.7067,0.7068
EURGBP,20030610,174800,0.7067,0.7067,0.7066,0.7067
EURGBP,20030610,174900,0.7068,0.7068,0.7066,0.7066
EURGBP,20030610,175100,0.7065,0.7065,0.7064,0.7065
EURGBP,20030610,175200,0.7066,0.7066,0.7065,0.7065
EURGBP,20030610,175300,0.7064,0.7066,0.7064,0.7066
EURGBP,20030610,175400,0.7067,0.7067,0.7066,0.7067
EURGBP,20030610,175500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030610,175600,0.7069,0.7069,0.7068,0.7068
EURGBP,20030610,175700,0.7067,0.7068,0.7067,0.7068
EURGBP,20030610,175800,0.7069,0.7070,0.7069,0.7069
EURGBP,20030610,175900,0.7068,0.7069,0.7068,0.7069
EURGBP,20030610,180000,0.7068,0.7068,0.7067,0.7068
EURGBP,20030610,180100,0.7069,0.7069,0.7067,0.7068
EURGBP,20030610,180200,0.7067,0.7067,0.7067,0.7067
EURGBP,20030610,180300,0.7068,0.7069,0.7067,0.7069
EURGBP,20030610,180400,0.7070,0.7070,0.7065,0.7065
EURGBP,20030610,180500,0.7066,0.7068,0.7066,0.7067
EURGBP,20030610,180600,0.7066,0.7066,0.7064,0.7066
EURGBP,20030610,180700,0.7065,0.7066,0.7065,0.7065
EURGBP,20030610,180800,0.7066,0.7066,0.7066,0.7066
EURGBP,20030610,180900,0.7065,0.7065,0.7064,0.7064
EURGBP,20030610,181000,0.7065,0.7065,0.7064,0.7065
EURGBP,20030610,181100,0.7064,0.7066,0.7064,0.7065
EURGBP,20030610,181300,0.7066,0.7068,0.7066,0.7068
EURGBP,20030610,181400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030610,181600,0.7068,0.7068,0.7067,0.7067
EURGBP,20030610,181700,0.7066,0.7066,0.7066,0.7066
EURGBP,20030610,181800,0.7067,0.7067,0.7066,0.7066
EURGBP,20030610,181900,0.7065,0.7065,0.7064,0.7064
EURGBP,20030610,182000,0.7065,0.7065,0.7064,0.7064
EURGBP,20030610,182100,0.7065,0.7065,0.7063,0.7063
EURGBP,20030610,182200,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,182400,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,182500,0.7064,0.7066,0.7064,0.7066
EURGBP,20030610,182600,0.7067,0.7068,0.7067,0.7068
EURGBP,20030610,182700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030610,182800,0.7068,0.7068,0.7068,0.7068
EURGBP,20030610,182900,0.7069,0.7070,0.7069,0.7070
EURGBP,20030610,183000,0.7071,0.7071,0.7070,0.7070
EURGBP,20030610,183100,0.7069,0.7069,0.7069,0.7069
EURGBP,20030610,183200,0.7070,0.7071,0.7070,0.7071
EURGBP,20030610,183300,0.7070,0.7071,0.7070,0.7070
EURGBP,20030610,183400,0.7071,0.7071,0.7070,0.7070
EURGBP,20030610,183600,0.7069,0.7070,0.7069,0.7070
EURGBP,20030610,183700,0.7071,0.7071,0.7070,0.7071
EURGBP,20030610,183800,0.7070,0.7072,0.7070,0.7072
EURGBP,20030610,183900,0.7071,0.7071,0.7071,0.7071
EURGBP,20030610,184000,0.7070,0.7071,0.7070,0.7071
EURGBP,20030610,184100,0.7072,0.7072,0.7072,0.7072
EURGBP,20030610,184200,0.7073,0.7073,0.7072,0.7072
EURGBP,20030610,184300,0.7073,0.7075,0.7073,0.7075
EURGBP,20030610,184400,0.7076,0.7077,0.7076,0.7077
EURGBP,20030610,184500,0.7076,0.7078,0.7076,0.7078
EURGBP,20030610,184600,0.7079,0.7079,0.7078,0.7078
EURGBP,20030610,184700,0.7077,0.7077,0.7075,0.7075
EURGBP,20030610,184800,0.7076,0.7076,0.7076,0.7076
EURGBP,20030610,185000,0.7075,0.7075,0.7074,0.7074
EURGBP,20030610,185100,0.7073,0.7074,0.7073,0.7074
EURGBP,20030610,185300,0.7073,0.7074,0.7073,0.7074
EURGBP,20030610,185400,0.7075,0.7075,0.7075,0.7075
EURGBP,20030610,185500,0.7074,0.7076,0.7074,0.7076
EURGBP,20030610,185600,0.7075,0.7075,0.7074,0.7075
EURGBP,20030610,185700,0.7076,0.7076,0.7074,0.7074
EURGBP,20030610,185800,0.7073,0.7074,0.7073,0.7074
EURGBP,20030610,185900,0.7075,0.7075,0.7073,0.7074
EURGBP,20030610,190000,0.7075,0.7076,0.7075,0.7076
EURGBP,20030610,190100,0.7077,0.7077,0.7076,0.7077
EURGBP,20030610,190200,0.7078,0.7078,0.7078,0.7078
EURGBP,20030610,190300,0.7077,0.7077,0.7076,0.7076
EURGBP,20030610,190400,0.7075,0.7075,0.7074,0.7074
EURGBP,20030610,190500,0.7073,0.7073,0.7073,0.7073
EURGBP,20030610,190600,0.7074,0.7074,0.7074,0.7074
EURGBP,20030610,190700,0.7073,0.7074,0.7073,0.7074
EURGBP,20030610,190800,0.7075,0.7075,0.7075,0.7075
EURGBP,20030610,190900,0.7076,0.7076,0.7076,0.7076
EURGBP,20030610,191000,0.7077,0.7077,0.7077,0.7077
EURGBP,20030610,191100,0.7076,0.7076,0.7076,0.7076
EURGBP,20030610,191300,0.7075,0.7076,0.7075,0.7076
EURGBP,20030610,191500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030610,191600,0.7074,0.7075,0.7074,0.7075
EURGBP,20030610,191700,0.7076,0.7076,0.7075,0.7075
EURGBP,20030610,192000,0.7076,0.7076,0.7076,0.7076
EURGBP,20030610,192100,0.7077,0.7077,0.7077,0.7077
EURGBP,20030610,192200,0.7076,0.7076,0.7076,0.7076
EURGBP,20030610,192500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030610,192600,0.7074,0.7075,0.7074,0.7075
EURGBP,20030610,192900,0.7074,0.7074,0.7074,0.7074
EURGBP,20030610,193100,0.7075,0.7075,0.7075,0.7075
EURGBP,20030610,193200,0.7074,0.7074,0.7074,0.7074
EURGBP,20030610,193400,0.7075,0.7075,0.7074,0.7074
EURGBP,20030610,193500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030610,193600,0.7076,0.7077,0.7076,0.7076
EURGBP,20030610,193700,0.7077,0.7078,0.7077,0.7078
EURGBP,20030610,193800,0.7077,0.7077,0.7076,0.7077
EURGBP,20030610,193900,0.7076,0.7076,0.7076,0.7076
EURGBP,20030610,194000,0.7077,0.7077,0.7077,0.7077
EURGBP,20030610,194100,0.7076,0.7077,0.7076,0.7077
EURGBP,20030610,194200,0.7076,0.7076,0.7074,0.7074
EURGBP,20030610,194300,0.7075,0.7075,0.7075,0.7075
EURGBP,20030610,194500,0.7074,0.7075,0.7074,0.7075
EURGBP,20030610,194700,0.7074,0.7074,0.7074,0.7074
EURGBP,20030610,195000,0.7075,0.7075,0.7074,0.7074
EURGBP,20030610,195100,0.7075,0.7075,0.7075,0.7075
EURGBP,20030610,195500,0.7074,0.7074,0.7074,0.7074
EURGBP,20030610,195600,0.7075,0.7075,0.7075,0.7075
EURGBP,20030610,195800,0.7074,0.7074,0.7072,0.7072
EURGBP,20030610,195900,0.7073,0.7073,0.7072,0.7073
EURGBP,20030610,200100,0.7074,0.7074,0.7074,0.7074
EURGBP,20030610,200400,0.7073,0.7073,0.7073,0.7073
EURGBP,20030610,200500,0.7072,0.7072,0.7072,0.7072
EURGBP,20030610,200600,0.7073,0.7073,0.7073,0.7073
EURGBP,20030610,200700,0.7074,0.7074,0.7074,0.7074
EURGBP,20030610,200800,0.7073,0.7073,0.7073,0.7073
EURGBP,20030610,200900,0.7072,0.7072,0.7072,0.7072
EURGBP,20030610,201000,0.7071,0.7072,0.7071,0.7072
EURGBP,20030610,201300,0.7071,0.7071,0.7071,0.7071
EURGBP,20030610,201400,0.7072,0.7072,0.7072,0.7072
EURGBP,20030610,201500,0.7071,0.7071,0.7071,0.7071
EURGBP,20030610,201600,0.7072,0.7072,0.7070,0.7070
EURGBP,20030610,201800,0.7071,0.7072,0.7071,0.7071
EURGBP,20030610,201900,0.7072,0.7072,0.7072,0.7072
EURGBP,20030610,202000,0.7073,0.7073,0.7073,0.7073
EURGBP,20030610,202300,0.7072,0.7072,0.7072,0.7072
EURGBP,20030610,202800,0.7072,0.7072,0.7072,0.7072
EURGBP,20030610,202900,0.7073,0.7073,0.7073,0.7073
EURGBP,20030610,203300,0.7074,0.7074,0.7074,0.7074
EURGBP,20030610,203400,0.7073,0.7073,0.7073,0.7073
EURGBP,20030610,203600,0.7072,0.7072,0.7072,0.7072
EURGBP,20030610,203700,0.7073,0.7073,0.7073,0.7073
EURGBP,20030610,203800,0.7072,0.7072,0.7072,0.7072
EURGBP,20030610,203900,0.7073,0.7073,0.7073,0.7073
EURGBP,20030610,204000,0.7072,0.7072,0.7072,0.7072
EURGBP,20030610,204300,0.7073,0.7073,0.7073,0.7073
EURGBP,20030610,204800,0.7072,0.7072,0.7072,0.7072
EURGBP,20030610,205000,0.7073,0.7073,0.7073,0.7073
EURGBP,20030610,205100,0.7072,0.7072,0.7072,0.7072
EURGBP,20030610,205200,0.7071,0.7071,0.7071,0.7071
EURGBP,20030610,205300,0.7070,0.7070,0.7070,0.7070
EURGBP,20030610,205700,0.7069,0.7069,0.7069,0.7069
EURGBP,20030610,205900,0.7070,0.7070,0.7070,0.7070
EURGBP,20030610,210000,0.7069,0.7069,0.7068,0.7068
EURGBP,20030610,210500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030610,210800,0.7067,0.7069,0.7067,0.7069
EURGBP,20030610,210900,0.7070,0.7070,0.7069,0.7069
EURGBP,20030610,211300,0.7070,0.7070,0.7070,0.7070
EURGBP,20030610,211500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030610,211600,0.7070,0.7070,0.7070,0.7070
EURGBP,20030610,211700,0.7071,0.7071,0.7071,0.7071
EURGBP,20030610,211800,0.7070,0.7070,0.7070,0.7070
EURGBP,20030610,212000,0.7069,0.7069,0.7068,0.7068
EURGBP,20030610,212100,0.7069,0.7069,0.7069,0.7069
EURGBP,20030610,212200,0.7068,0.7069,0.7068,0.7069
EURGBP,20030610,212500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030610,212600,0.7069,0.7069,0.7068,0.7068
EURGBP,20030610,213000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030610,213100,0.7068,0.7069,0.7068,0.7069
EURGBP,20030610,213200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030610,213400,0.7069,0.7069,0.7069,0.7069
EURGBP,20030610,213600,0.7068,0.7069,0.7068,0.7069
EURGBP,20030610,214100,0.7068,0.7068,0.7068,0.7068
EURGBP,20030610,214300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030610,214500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030610,214800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030610,214900,0.7068,0.7068,0.7068,0.7068
EURGBP,20030610,215300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030610,215400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030610,215500,0.7067,0.7067,0.7066,0.7066
EURGBP,20030610,215700,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,220000,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,220100,0.7065,0.7065,0.7064,0.7064
EURGBP,20030610,220200,0.7065,0.7065,0.7064,0.7064
EURGBP,20030610,220400,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,220500,0.7066,0.7066,0.7066,0.7066
EURGBP,20030610,220600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,221100,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,221400,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,221600,0.7063,0.7063,0.7063,0.7063
EURGBP,20030610,221800,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,221900,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,222200,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,222400,0.7063,0.7063,0.7063,0.7063
EURGBP,20030610,222700,0.7064,0.7064,0.7063,0.7063
EURGBP,20030610,222900,0.7062,0.7062,0.7062,0.7062
EURGBP,20030610,223000,0.7063,0.7063,0.7063,0.7063
EURGBP,20030610,223200,0.7062,0.7062,0.7061,0.7062
EURGBP,20030610,223700,0.7062,0.7062,0.7062,0.7062
EURGBP,20030610,223800,0.7063,0.7063,0.7063,0.7063
EURGBP,20030610,224000,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,224100,0.7063,0.7063,0.7063,0.7063
EURGBP,20030610,224200,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,224600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,224700,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,224800,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,224900,0.7066,0.7066,0.7066,0.7066
EURGBP,20030610,225000,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,225100,0.7066,0.7066,0.7066,0.7066
EURGBP,20030610,225200,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,225500,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,230000,0.7065,0.7065,0.7064,0.7064
EURGBP,20030610,230200,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,230700,0.7065,0.7066,0.7065,0.7066
EURGBP,20030610,230800,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,231200,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,231600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030610,231900,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,232000,0.7063,0.7063,0.7063,0.7063
EURGBP,20030610,232400,0.7064,0.7064,0.7063,0.7064
EURGBP,20030610,232700,0.7065,0.7066,0.7065,0.7065
EURGBP,20030610,232800,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,233300,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,233800,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,233900,0.7063,0.7063,0.7063,0.7063
EURGBP,20030610,234300,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,234400,0.7063,0.7063,0.7063,0.7063
EURGBP,20030610,234600,0.7064,0.7065,0.7064,0.7065
EURGBP,20030610,235000,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,235500,0.7064,0.7064,0.7064,0.7064
EURGBP,20030610,235600,0.7063,0.7063,0.7063,0.7063
EURGBP,20030610,235800,0.7062,0.7062,0.7062,0.7062
EURCHF,20030610,000200,1.5407,1.5408,1.5407,1.5408
EURCHF,20030610,000300,1.5409,1.5409,1.5409,1.5409
EURCHF,20030610,000600,1.5408,1.5408,1.5408,1.5408
EURCHF,20030610,000900,1.5407,1.5407,1.5407,1.5407
EURCHF,20030610,001200,1.5408,1.5408,1.5408,1.5408
EURCHF,20030610,001500,1.5407,1.5407,1.5407,1.5407
EURCHF,20030610,001600,1.5406,1.5406,1.5406,1.5406
EURCHF,20030610,001800,1.5407,1.5407,1.5407,1.5407
EURCHF,20030610,002000,1.5406,1.5407,1.5406,1.5407
EURCHF,20030610,002400,1.5406,1.5407,1.5406,1.5407
EURCHF,20030610,002600,1.5408,1.5408,1.5408,1.5408
EURCHF,20030610,002700,1.5407,1.5407,1.5407,1.5407
EURCHF,20030610,002800,1.5406,1.5407,1.5406,1.5406
EURCHF,20030610,003000,1.5405,1.5406,1.5405,1.5406
EURCHF,20030610,003100,1.5407,1.5407,1.5407,1.5407
EURCHF,20030610,003500,1.5406,1.5406,1.5406,1.5406
EURCHF,20030610,003800,1.5407,1.5407,1.5407,1.5407
EURCHF,20030610,004000,1.5406,1.5406,1.5405,1.5405
EURCHF,20030610,004100,1.5404,1.5405,1.5404,1.5405
EURCHF,20030610,004200,1.5406,1.5406,1.5406,1.5406
EURCHF,20030610,004500,1.5405,1.5405,1.5405,1.5405
EURCHF,20030610,004600,1.5406,1.5406,1.5406,1.5406
EURCHF,20030610,004700,1.5407,1.5407,1.5407,1.5407
EURCHF,20030610,004800,1.5406,1.5406,1.5406,1.5406
EURCHF,20030610,004900,1.5407,1.5407,1.5407,1.5407
EURCHF,20030610,005200,1.5406,1.5406,1.5406,1.5406
EURCHF,20030610,005500,1.5407,1.5408,1.5407,1.5408
EURCHF,20030610,010000,1.5408,1.5408,1.5408,1.5408
EURCHF,20030610,010400,1.5409,1.5410,1.5409,1.5410
EURCHF,20030610,010600,1.5409,1.5409,1.5409,1.5409
EURCHF,20030610,010700,1.5410,1.5410,1.5408,1.5409
EURCHF,20030610,011100,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,011200,1.5411,1.5412,1.5411,1.5412
EURCHF,20030610,011500,1.5411,1.5412,1.5411,1.5412
EURCHF,20030610,011600,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,011800,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,011900,1.5411,1.5412,1.5411,1.5412
EURCHF,20030610,012100,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,012400,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,012500,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,012600,1.5412,1.5412,1.5411,1.5411
EURCHF,20030610,012900,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,013000,1.5413,1.5414,1.5413,1.5414
EURCHF,20030610,013500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,013600,1.5414,1.5415,1.5413,1.5415
EURCHF,20030610,013700,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,013800,1.5415,1.5416,1.5415,1.5416
EURCHF,20030610,014100,1.5417,1.5417,1.5417,1.5417
EURCHF,20030610,014200,1.5416,1.5417,1.5416,1.5417
EURCHF,20030610,014300,1.5416,1.5416,1.5415,1.5415
EURCHF,20030610,014400,1.5414,1.5415,1.5414,1.5415
EURCHF,20030610,014500,1.5416,1.5416,1.5415,1.5415
EURCHF,20030610,014600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,014700,1.5413,1.5415,1.5413,1.5415
EURCHF,20030610,014800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,015000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,015300,1.5412,1.5414,1.5412,1.5414
EURCHF,20030610,015600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,015700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,015800,1.5413,1.5414,1.5413,1.5414
EURCHF,20030610,015900,1.5415,1.5416,1.5415,1.5416
EURCHF,20030610,020100,1.5417,1.5417,1.5416,1.5416
EURCHF,20030610,020400,1.5415,1.5416,1.5413,1.5413
EURCHF,20030610,020500,1.5414,1.5415,1.5414,1.5415
EURCHF,20030610,020600,1.5414,1.5416,1.5414,1.5416
EURCHF,20030610,020700,1.5415,1.5415,1.5414,1.5414
EURCHF,20030610,020800,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,020900,1.5412,1.5414,1.5412,1.5414
EURCHF,20030610,021000,1.5415,1.5415,1.5414,1.5415
EURCHF,20030610,021100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,021200,1.5415,1.5415,1.5414,1.5415
EURCHF,20030610,021300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,021400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,021500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,021600,1.5413,1.5414,1.5413,1.5414
EURCHF,20030610,021700,1.5415,1.5415,1.5413,1.5413
EURCHF,20030610,021900,1.5412,1.5414,1.5412,1.5414
EURCHF,20030610,022000,1.5413,1.5413,1.5412,1.5412
EURCHF,20030610,022100,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,022300,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,022500,1.5413,1.5413,1.5412,1.5412
EURCHF,20030610,022700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,023200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,023300,1.5414,1.5414,1.5413,1.5413
EURCHF,20030610,023500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,023600,1.5413,1.5414,1.5413,1.5414
EURCHF,20030610,023800,1.5415,1.5415,1.5414,1.5414
EURCHF,20030610,024100,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,024300,1.5414,1.5414,1.5413,1.5413
EURCHF,20030610,024400,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,024500,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,024700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,024900,1.5413,1.5414,1.5413,1.5414
EURCHF,20030610,025000,1.5413,1.5414,1.5413,1.5414
EURCHF,20030610,025100,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,025300,1.5414,1.5414,1.5413,1.5413
EURCHF,20030610,025400,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,025500,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,025800,1.5412,1.5412,1.5411,1.5411
EURCHF,20030610,025900,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,030000,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,030100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,030200,1.5411,1.5412,1.5411,1.5412
EURCHF,20030610,030300,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,030700,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,030900,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,031100,1.5410,1.5411,1.5410,1.5411
EURCHF,20030610,031200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,031300,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,031500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,031700,1.5409,1.5409,1.5409,1.5409
EURCHF,20030610,031800,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,032000,1.5411,1.5412,1.5411,1.5412
EURCHF,20030610,032100,1.5411,1.5411,1.5410,1.5410
EURCHF,20030610,032200,1.5409,1.5411,1.5409,1.5411
EURCHF,20030610,032300,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,032400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,032700,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,033000,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,033300,1.5410,1.5412,1.5410,1.5412
EURCHF,20030610,033400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,033700,1.5412,1.5412,1.5411,1.5412
EURCHF,20030610,033900,1.5411,1.5411,1.5409,1.5409
EURCHF,20030610,034000,1.5408,1.5408,1.5408,1.5408
EURCHF,20030610,034100,1.5409,1.5409,1.5408,1.5408
EURCHF,20030610,034600,1.5407,1.5409,1.5407,1.5408
EURCHF,20030610,034700,1.5407,1.5408,1.5407,1.5408
EURCHF,20030610,034800,1.5409,1.5409,1.5408,1.5409
EURCHF,20030610,035300,1.5409,1.5409,1.5409,1.5409
EURCHF,20030610,035400,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,035500,1.5409,1.5409,1.5409,1.5409
EURCHF,20030610,035600,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,035700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,035800,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,035900,1.5411,1.5411,1.5409,1.5409
EURCHF,20030610,040000,1.5410,1.5411,1.5410,1.5410
EURCHF,20030610,040100,1.5409,1.5409,1.5409,1.5409
EURCHF,20030610,040200,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,040500,1.5409,1.5409,1.5409,1.5409
EURCHF,20030610,040600,1.5410,1.5412,1.5410,1.5410
EURCHF,20030610,040700,1.5411,1.5412,1.5410,1.5411
EURCHF,20030610,040900,1.5412,1.5412,1.5411,1.5411
EURCHF,20030610,041000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,041100,1.5409,1.5409,1.5407,1.5409
EURCHF,20030610,041200,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,041400,1.5409,1.5410,1.5409,1.5410
EURCHF,20030610,041600,1.5409,1.5410,1.5409,1.5410
EURCHF,20030610,041800,1.5411,1.5411,1.5409,1.5409
EURCHF,20030610,041900,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,042200,1.5409,1.5409,1.5409,1.5409
EURCHF,20030610,042300,1.5410,1.5411,1.5410,1.5411
EURCHF,20030610,042400,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,042500,1.5411,1.5412,1.5410,1.5412
EURCHF,20030610,042600,1.5411,1.5412,1.5411,1.5412
EURCHF,20030610,042700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,042800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,042900,1.5415,1.5415,1.5413,1.5413
EURCHF,20030610,043000,1.5412,1.5413,1.5412,1.5413
EURCHF,20030610,043100,1.5412,1.5413,1.5412,1.5412
EURCHF,20030610,043200,1.5413,1.5413,1.5412,1.5412
EURCHF,20030610,043500,1.5413,1.5413,1.5411,1.5411
EURCHF,20030610,043600,1.5412,1.5413,1.5412,1.5413
EURCHF,20030610,043700,1.5414,1.5414,1.5413,1.5413
EURCHF,20030610,043800,1.5414,1.5414,1.5413,1.5413
EURCHF,20030610,043900,1.5414,1.5414,1.5413,1.5413
EURCHF,20030610,044200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,044400,1.5413,1.5415,1.5413,1.5414
EURCHF,20030610,044600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,044900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,045000,1.5415,1.5415,1.5413,1.5414
EURCHF,20030610,045200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,045300,1.5414,1.5414,1.5413,1.5413
EURCHF,20030610,045400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,045600,1.5415,1.5415,1.5414,1.5414
EURCHF,20030610,045700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,045900,1.5416,1.5416,1.5415,1.5415
EURCHF,20030610,050200,1.5414,1.5415,1.5414,1.5415
EURCHF,20030610,050300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,050400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,050600,1.5414,1.5416,1.5414,1.5416
EURCHF,20030610,050800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,050900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,051000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,051200,1.5414,1.5415,1.5414,1.5415
EURCHF,20030610,051400,1.5414,1.5415,1.5414,1.5414
EURCHF,20030610,051600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,051800,1.5414,1.5415,1.5414,1.5414
EURCHF,20030610,052000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,052100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,052400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,052600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,053100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,053400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,053500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,053600,1.5413,1.5414,1.5413,1.5414
EURCHF,20030610,053700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,053800,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,054300,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,054500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,054800,1.5414,1.5415,1.5414,1.5415
EURCHF,20030610,055000,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,055100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,055200,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,055300,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,055800,1.5415,1.5416,1.5415,1.5416
EURCHF,20030610,055900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,060300,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,060400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,060500,1.5414,1.5416,1.5414,1.5416
EURCHF,20030610,060600,1.5417,1.5417,1.5416,1.5416
EURCHF,20030610,060800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,061000,1.5416,1.5416,1.5415,1.5416
EURCHF,20030610,061100,1.5415,1.5415,1.5414,1.5415
EURCHF,20030610,061600,1.5416,1.5416,1.5415,1.5415
EURCHF,20030610,061700,1.5414,1.5415,1.5414,1.5414
EURCHF,20030610,061800,1.5415,1.5415,1.5414,1.5414
EURCHF,20030610,061900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,062000,1.5416,1.5417,1.5416,1.5416
EURCHF,20030610,062100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,062200,1.5414,1.5415,1.5414,1.5415
EURCHF,20030610,062300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,062400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,062500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,062800,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,063000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,063400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,063600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,063700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,064200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,064500,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,064700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,064900,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,065000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,065100,1.5414,1.5415,1.5414,1.5415
EURCHF,20030610,065400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,065600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,065900,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,070400,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,070600,1.5417,1.5417,1.5417,1.5417
EURCHF,20030610,070700,1.5418,1.5418,1.5418,1.5418
EURCHF,20030610,070900,1.5417,1.5418,1.5417,1.5418
EURCHF,20030610,071100,1.5417,1.5417,1.5417,1.5417
EURCHF,20030610,071400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030610,071500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030610,071900,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,072000,1.5417,1.5417,1.5417,1.5417
EURCHF,20030610,072100,1.5418,1.5418,1.5417,1.5417
EURCHF,20030610,072500,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,072700,1.5417,1.5418,1.5417,1.5418
EURCHF,20030610,072800,1.5417,1.5417,1.5417,1.5417
EURCHF,20030610,072900,1.5416,1.5416,1.5415,1.5415
EURCHF,20030610,073200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,073300,1.5415,1.5415,1.5414,1.5414
EURCHF,20030610,073400,1.5413,1.5414,1.5412,1.5412
EURCHF,20030610,073500,1.5413,1.5413,1.5412,1.5412
EURCHF,20030610,073600,1.5413,1.5414,1.5412,1.5412
EURCHF,20030610,074000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,074100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,074200,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,074300,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,074400,1.5409,1.5409,1.5409,1.5409
EURCHF,20030610,074500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,074800,1.5409,1.5409,1.5409,1.5409
EURCHF,20030610,074900,1.5408,1.5409,1.5408,1.5409
EURCHF,20030610,075000,1.5410,1.5411,1.5410,1.5411
EURCHF,20030610,075100,1.5412,1.5412,1.5411,1.5411
EURCHF,20030610,075500,1.5412,1.5412,1.5411,1.5411
EURCHF,20030610,075600,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,075700,1.5411,1.5411,1.5410,1.5410
EURCHF,20030610,075800,1.5411,1.5411,1.5410,1.5410
EURCHF,20030610,080000,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,080100,1.5412,1.5412,1.5411,1.5411
EURCHF,20030610,080200,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,080300,1.5409,1.5409,1.5409,1.5409
EURCHF,20030610,080400,1.5410,1.5411,1.5410,1.5411
EURCHF,20030610,080500,1.5410,1.5411,1.5410,1.5411
EURCHF,20030610,080600,1.5410,1.5411,1.5410,1.5410
EURCHF,20030610,080700,1.5411,1.5411,1.5410,1.5410
EURCHF,20030610,080800,1.5411,1.5411,1.5410,1.5410
EURCHF,20030610,080900,1.5411,1.5411,1.5410,1.5410
EURCHF,20030610,081000,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,081100,1.5410,1.5411,1.5410,1.5411
EURCHF,20030610,081200,1.5412,1.5414,1.5412,1.5414
EURCHF,20030610,081300,1.5413,1.5413,1.5409,1.5411
EURCHF,20030610,081400,1.5412,1.5413,1.5411,1.5411
EURCHF,20030610,081500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,081600,1.5411,1.5413,1.5411,1.5412
EURCHF,20030610,081700,1.5411,1.5413,1.5411,1.5413
EURCHF,20030610,081800,1.5414,1.5414,1.5413,1.5413
EURCHF,20030610,081900,1.5412,1.5413,1.5412,1.5413
EURCHF,20030610,082000,1.5412,1.5413,1.5412,1.5413
EURCHF,20030610,082100,1.5412,1.5414,1.5411,1.5414
EURCHF,20030610,082200,1.5415,1.5415,1.5412,1.5415
EURCHF,20030610,082300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,082400,1.5413,1.5415,1.5413,1.5414
EURCHF,20030610,082500,1.5415,1.5415,1.5414,1.5414
EURCHF,20030610,082600,1.5415,1.5415,1.5413,1.5414
EURCHF,20030610,082800,1.5413,1.5413,1.5411,1.5412
EURCHF,20030610,082900,1.5411,1.5412,1.5411,1.5411
EURCHF,20030610,083000,1.5412,1.5413,1.5412,1.5413
EURCHF,20030610,083100,1.5412,1.5413,1.5412,1.5413
EURCHF,20030610,083200,1.5412,1.5413,1.5412,1.5413
EURCHF,20030610,083300,1.5412,1.5412,1.5410,1.5410
EURCHF,20030610,083500,1.5411,1.5412,1.5410,1.5412
EURCHF,20030610,083600,1.5411,1.5412,1.5411,1.5411
EURCHF,20030610,083700,1.5410,1.5414,1.5410,1.5414
EURCHF,20030610,083800,1.5413,1.5413,1.5410,1.5410
EURCHF,20030610,083900,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,084000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030610,084100,1.5411,1.5412,1.5410,1.5410
EURCHF,20030610,084200,1.5411,1.5413,1.5411,1.5413
EURCHF,20030610,084300,1.5412,1.5412,1.5411,1.5412
EURCHF,20030610,084400,1.5411,1.5412,1.5411,1.5411
EURCHF,20030610,084500,1.5412,1.5415,1.5412,1.5415
EURCHF,20030610,084600,1.5414,1.5415,1.5414,1.5415
EURCHF,20030610,084700,1.5414,1.5415,1.5414,1.5414
EURCHF,20030610,084800,1.5415,1.5415,1.5413,1.5414
EURCHF,20030610,084900,1.5413,1.5415,1.5413,1.5415
EURCHF,20030610,085000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030610,085100,1.5415,1.5416,1.5414,1.5415
EURCHF,20030610,085200,1.5414,1.5416,1.5414,1.5415
EURCHF,20030610,085300,1.5414,1.5415,1.5414,1.5414
EURCHF,20030610,085400,1.5415,1.5417,1.5415,1.5417
EURCHF,20030610,085500,1.5416,1.5416,1.5415,1.5416
EURCHF,20030610,085600,1.5415,1.5416,1.5415,1.5415
EURCHF,20030610,085700,1.5416,1.5416,1.5415,1.5415
EURCHF,20030610,085800,1.5416,1.5416,1.5415,1.5415
EURCHF,20030610,085900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030610,090000,1.5416,1.5418,1.5416,1.5416
EURCHF,20030610,090100,1.5415,1.5417,1.5415,1.5417
EURCHF,20030610,090300,1.5416,1.5417,1.5414,1.5414
EURCHF,20030610,090400,1.5415,1.5415,1.5413,1.5413
EURCHF,20030610,090500,1.5412,1.5416,1.5412,1.5416
EURCHF,20030610,090600,1.5417,1.5417,1.5415,1.5416
EURCHF,20030610,090700,1.5415,1.5416,1.5414,1.5414
EURCHF,20030610,090800,1.5415,1.5415,1.5414,1.5414
EURCHF,20030610,090900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030610,091000,1.5416,1.5416,1.5414,1.5414
EURCHF,20030610,091100,1.5415,1.5416,1.5414,1.5416
EURCHF,20030610,091200,1.5418,1.5421,1.5417,1.5421
EURCHF,20030610,091300,1.5422,1.5423,1.5422,1.5422
EURCHF,20030610,091400,1.5423,1.5423,1.5421,1.5421
EURCHF,20030610,091500,1.5420,1.5421,1.5420,1.5421
EURCHF,20030610,091600,1.5422,1.5422,1.5416,1.5416
EURCHF,20030610,091700,1.5415,1.5416,1.5415,1.5416
EURCHF,20030610,091800,1.5417,1.5417,1.5414,1.5414
EURCHF,20030610,091900,1.5413,1.5415,1.5413,1.5415
EURCHF,20030610,092000,1.5416,1.5416,1.5413,1.5413
EURCHF,20030610,092100,1.5414,1.5415,1.5413,1.5413
EURCHF,20030610,092200,1.5415,1.5419,1.5415,1.5419
EURCHF,20030610,092300,1.5420,1.5420,1.5418,1.5420
EURCHF,20030610,092400,1.5421,1.5422,1.5420,1.5420
EURCHF,20030610,092500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030610,092600,1.5421,1.5421,1.5420,1.5421
EURCHF,20030610,092700,1.5422,1.5422,1.5421,1.5421
EURCHF,20030610,092900,1.5420,1.5420,1.5419,1.5419
EURCHF,20030610,093000,1.5420,1.5420,1.5419,1.5419
EURCHF,20030610,093100,1.5418,1.5421,1.5418,1.5419
EURCHF,20030610,093200,1.5418,1.5421,1.5418,1.5421
EURCHF,20030610,093300,1.5420,1.5423,1.5420,1.5423
EURCHF,20030610,093400,1.5422,1.5422,1.5419,1.5420
EURCHF,20030610,093500,1.5419,1.5421,1.5419,1.5421
EURCHF,20030610,093600,1.5420,1.5421,1.5418,1.5418
EURCHF,20030610,093700,1.5419,1.5420,1.5419,1.5419
EURCHF,20030610,093800,1.5420,1.5421,1.5419,1.5421
EURCHF,20030610,093900,1.5422,1.5422,1.5420,1.5420
EURCHF,20030610,094000,1.5421,1.5421,1.5420,1.5420
EURCHF,20030610,094100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030610,094200,1.5420,1.5421,1.5420,1.5420
EURCHF,20030610,094300,1.5421,1.5421,1.5420,1.5421
EURCHF,20030610,094400,1.5420,1.5423,1.5420,1.5423
EURCHF,20030610,094500,1.5424,1.5424,1.5422,1.5423
EURCHF,20030610,094600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030610,094700,1.5423,1.5425,1.5422,1.5424
EURCHF,20030610,094800,1.5423,1.5424,1.5422,1.5422
EURCHF,20030610,094900,1.5421,1.5423,1.5420,1.5422
EURCHF,20030610,095000,1.5421,1.5422,1.5420,1.5420
EURCHF,20030610,095100,1.5419,1.5422,1.5419,1.5422
EURCHF,20030610,095200,1.5423,1.5425,1.5423,1.5425
EURCHF,20030610,095400,1.5424,1.5424,1.5423,1.5423
EURCHF,20030610,095500,1.5424,1.5426,1.5424,1.5425
EURCHF,20030610,095600,1.5424,1.5424,1.5423,1.5424
EURCHF,20030610,095700,1.5423,1.5425,1.5423,1.5424
EURCHF,20030610,095800,1.5421,1.5422,1.5421,1.5422
EURCHF,20030610,095900,1.5423,1.5423,1.5422,1.5422
EURCHF,20030610,100000,1.5421,1.5422,1.5420,1.5420
EURCHF,20030610,100200,1.5421,1.5421,1.5420,1.5421
EURCHF,20030610,100300,1.5422,1.5423,1.5422,1.5423
EURCHF,20030610,100400,1.5422,1.5422,1.5421,1.5422
EURCHF,20030610,100500,1.5421,1.5422,1.5421,1.5421
EURCHF,20030610,100600,1.5420,1.5420,1.5419,1.5419
EURCHF,20030610,100700,1.5420,1.5420,1.5418,1.5418
EURCHF,20030610,100800,1.5419,1.5419,1.5418,1.5418
EURCHF,20030610,100900,1.5419,1.5420,1.5419,1.5419
EURCHF,20030610,101000,1.5420,1.5422,1.5420,1.5422
EURCHF,20030610,101100,1.5423,1.5425,1.5423,1.5425
EURCHF,20030610,101200,1.5424,1.5424,1.5422,1.5424
EURCHF,20030610,101300,1.5425,1.5427,1.5425,1.5427
EURCHF,20030610,101400,1.5424,1.5424,1.5423,1.5423
EURCHF,20030610,101500,1.5424,1.5425,1.5424,1.5424
EURCHF,20030610,101600,1.5425,1.5425,1.5422,1.5422
EURCHF,20030610,101700,1.5421,1.5421,1.5420,1.5421
EURCHF,20030610,101800,1.5420,1.5422,1.5420,1.5422
EURCHF,20030610,101900,1.5423,1.5423,1.5423,1.5423
EURCHF,20030610,102000,1.5422,1.5423,1.5422,1.5423
EURCHF,20030610,102100,1.5422,1.5422,1.5421,1.5422
EURCHF,20030610,102200,1.5421,1.5422,1.5421,1.5421
EURCHF,20030610,102300,1.5420,1.5422,1.5420,1.5422
EURCHF,20030610,102400,1.5421,1.5421,1.5420,1.5421
EURCHF,20030610,102500,1.5422,1.5422,1.5422,1.5422
EURCHF,20030610,102600,1.5421,1.5421,1.5420,1.5420
EURCHF,20030610,102700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030610,102800,1.5420,1.5421,1.5420,1.5421
EURCHF,20030610,102900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030610,103100,1.5423,1.5424,1.5423,1.5423
EURCHF,20030610,103200,1.5424,1.5424,1.5422,1.5422
EURCHF,20030610,103300,1.5421,1.5422,1.5421,1.5422
EURCHF,20030610,103400,1.5421,1.5422,1.5420,1.5422
EURCHF,20030610,103500,1.5421,1.5421,1.5420,1.5421
EURCHF,20030610,103600,1.5422,1.5423,1.5421,1.5422
EURCHF,20030610,103700,1.5421,1.5424,1.5421,1.5424
EURCHF,20030610,103800,1.5423,1.5424,1.5421,1.5421
EURCHF,20030610,103900,1.5422,1.5424,1.5422,1.5423
EURCHF,20030610,104000,1.5424,1.5424,1.5421,1.5421
EURCHF,20030610,104100,1.5422,1.5423,1.5421,1.5422
EURCHF,20030610,104200,1.5421,1.5422,1.5421,1.5421
EURCHF,20030610,104300,1.5422,1.5424,1.5422,1.5423
EURCHF,20030610,104400,1.5424,1.5424,1.5419,1.5419
EURCHF,20030610,104500,1.5418,1.5419,1.5417,1.5419
EURCHF,20030610,104600,1.5420,1.5420,1.5420,1.5420
EURCHF,20030610,104700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030610,104800,1.5418,1.5419,1.5417,1.5418
EURCHF,20030610,104900,1.5419,1.5420,1.5419,1.5420
EURCHF,20030610,105000,1.5421,1.5421,1.5419,1.5419
EURCHF,20030610,105100,1.5420,1.5420,1.5419,1.5420
EURCHF,20030610,105300,1.5419,1.5419,1.5419,1.5419
EURCHF,20030610,105400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030610,105500,1.5419,1.5421,1.5419,1.5421
EURCHF,20030610,105600,1.5420,1.5420,1.5420,1.5420
EURCHF,20030610,105700,1.5419,1.5419,1.5418,1.5418
EURCHF,20030610,105800,1.5419,1.5421,1.5419,1.5421
EURCHF,20030610,105900,1.5422,1.5423,1.5421,1.5422
EURCHF,20030610,110000,1.5423,1.5423,1.5422,1.5422
EURCHF,20030610,110100,1.5423,1.5424,1.5423,1.5423
EURCHF,20030610,110200,1.5424,1.5424,1.5423,1.5423
EURCHF,20030610,110300,1.5422,1.5422,1.5420,1.5422
EURCHF,20030610,110400,1.5421,1.5422,1.5421,1.5422
EURCHF,20030610,110500,1.5423,1.5423,1.5421,1.5421
EURCHF,20030610,110600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030610,110700,1.5423,1.5424,1.5423,1.5424
EURCHF,20030610,110800,1.5423,1.5424,1.5423,1.5423
EURCHF,20030610,111100,1.5422,1.5423,1.5422,1.5423
EURCHF,20030610,111200,1.5422,1.5424,1.5421,1.5424
EURCHF,20030610,111300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030610,111400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030610,111500,1.5423,1.5423,1.5422,1.5423
EURCHF,20030610,111600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030610,111700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030610,111900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030610,112000,1.5425,1.5426,1.5425,1.5426
EURCHF,20030610,112100,1.5425,1.5426,1.5425,1.5426
EURCHF,20030610,112200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030610,112300,1.5424,1.5424,1.5423,1.5424
EURCHF,20030610,112400,1.5423,1.5423,1.5422,1.5422
EURCHF,20030610,112500,1.5423,1.5426,1.5423,1.5425
EURCHF,20030610,112600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030610,112700,1.5425,1.5425,1.5424,1.5424
EURCHF,20030610,112800,1.5423,1.5424,1.5423,1.5424
EURCHF,20030610,112900,1.5425,1.5425,1.5425,1.5425
EURCHF,20030610,113000,1.5424,1.5425,1.5423,1.5425
EURCHF,20030610,113100,1.5423,1.5423,1.5422,1.5423
EURCHF,20030610,113200,1.5424,1.5424,1.5422,1.5422
EURCHF,20030610,113300,1.5421,1.5424,1.5421,1.5423
EURCHF,20030610,113600,1.5424,1.5425,1.5424,1.5425
EURCHF,20030610,113700,1.5426,1.5427,1.5426,1.5427
EURCHF,20030610,113800,1.5428,1.5428,1.5428,1.5428
EURCHF,20030610,113900,1.5427,1.5429,1.5427,1.5429
EURCHF,20030610,114000,1.5428,1.5429,1.5428,1.5428
EURCHF,20030610,114100,1.5429,1.5430,1.5429,1.5429
EURCHF,20030610,114200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030610,114300,1.5429,1.5429,1.5428,1.5428
EURCHF,20030610,114400,1.5427,1.5427,1.5427,1.5427
EURCHF,20030610,114500,1.5426,1.5426,1.5425,1.5426
EURCHF,20030610,114600,1.5427,1.5427,1.5426,1.5426
EURCHF,20030610,114700,1.5425,1.5425,1.5419,1.5420
EURCHF,20030610,114800,1.5421,1.5422,1.5421,1.5422
EURCHF,20030610,114900,1.5421,1.5421,1.5421,1.5421
EURCHF,20030610,115200,1.5420,1.5420,1.5420,1.5420
EURCHF,20030610,115400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030610,115500,1.5421,1.5422,1.5421,1.5422
EURCHF,20030610,115700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030610,120200,1.5424,1.5424,1.5422,1.5423
EURCHF,20030610,120300,1.5422,1.5423,1.5422,1.5423
EURCHF,20030610,120400,1.5422,1.5423,1.5422,1.5423
EURCHF,20030610,120500,1.5422,1.5423,1.5422,1.5422
EURCHF,20030610,120800,1.5423,1.5424,1.5423,1.5424
EURCHF,20030610,120900,1.5423,1.5424,1.5423,1.5423
EURCHF,20030610,121000,1.5424,1.5424,1.5422,1.5422
EURCHF,20030610,121100,1.5423,1.5424,1.5423,1.5424
EURCHF,20030610,121200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030610,121300,1.5423,1.5423,1.5422,1.5423
EURCHF,20030610,121400,1.5422,1.5424,1.5422,1.5424
EURCHF,20030610,121500,1.5425,1.5426,1.5425,1.5425
EURCHF,20030610,121600,1.5426,1.5426,1.5425,1.5426
EURCHF,20030610,121700,1.5425,1.5425,1.5425,1.5425
EURCHF,20030610,121800,1.5424,1.5426,1.5423,1.5424
EURCHF,20030610,121900,1.5425,1.5426,1.5423,1.5423
EURCHF,20030610,122000,1.5424,1.5426,1.5424,1.5426
EURCHF,20030610,122100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030610,122300,1.5424,1.5425,1.5424,1.5425
EURCHF,20030610,122400,1.5426,1.5427,1.5426,1.5427
EURCHF,20030610,122500,1.5426,1.5427,1.5426,1.5427
EURCHF,20030610,122600,1.5426,1.5426,1.5425,1.5425
EURCHF,20030610,122700,1.5424,1.5425,1.5424,1.5425
EURCHF,20030610,122900,1.5426,1.5426,1.5425,1.5425
EURCHF,20030610,123000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030610,123100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030610,123200,1.5424,1.5425,1.5424,1.5425
EURCHF,20030610,123300,1.5426,1.5426,1.5426,1.5426
EURCHF,20030610,123500,1.5425,1.5427,1.5425,1.5427
EURCHF,20030610,123600,1.5426,1.5426,1.5425,1.5425
EURCHF,20030610,123700,1.5426,1.5426,1.5426,1.5426
EURCHF,20030610,123800,1.5425,1.5425,1.5424,1.5425
EURCHF,20030610,123900,1.5424,1.5424,1.5423,1.5423
EURCHF,20030610,124000,1.5422,1.5424,1.5422,1.5424
EURCHF,20030610,124100,1.5423,1.5423,1.5421,1.5423
EURCHF,20030610,124200,1.5422,1.5423,1.5422,1.5422
EURCHF,20030610,124300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030610,124400,1.5422,1.5422,1.5421,1.5422
EURCHF,20030610,124500,1.5423,1.5423,1.5421,1.5422
EURCHF,20030610,124600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030610,124700,1.5420,1.5421,1.5419,1.5421
EURCHF,20030610,124800,1.5420,1.5420,1.5419,1.5419
EURCHF,20030610,124900,1.5420,1.5420,1.5419,1.5419
EURCHF,20030610,125000,1.5420,1.5420,1.5420,1.5420
EURCHF,20030610,125200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030610,125300,1.5421,1.5421,1.5419,1.5419
EURCHF,20030610,125400,1.5418,1.5420,1.5418,1.5420
EURCHF,20030610,125500,1.5419,1.5419,1.5418,1.5418
EURCHF,20030610,125600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030610,125700,1.5420,1.5420,1.5419,1.5420
EURCHF,20030610,125800,1.5421,1.5421,1.5420,1.5421
EURCHF,20030610,125900,1.5420,1.5420,1.5420,1.5420
EURCHF,20030610,130100,1.5419,1.5420,1.5419,1.5419
EURCHF,20030610,130200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030610,130300,1.5417,1.5417,1.5417,1.5417
EURCHF,20030610,130400,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,130500,1.5417,1.5419,1.5417,1.5418
EURCHF,20030610,130600,1.5417,1.5418,1.5417,1.5418
EURCHF,20030610,130700,1.5419,1.5419,1.5418,1.5418
EURCHF,20030610,131100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030610,131200,1.5420,1.5420,1.5419,1.5419
EURCHF,20030610,131300,1.5420,1.5420,1.5419,1.5419
EURCHF,20030610,131400,1.5418,1.5419,1.5418,1.5418
EURCHF,20030610,131500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030610,131700,1.5418,1.5418,1.5418,1.5418
EURCHF,20030610,131800,1.5419,1.5420,1.5419,1.5420
EURCHF,20030610,131900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030610,132000,1.5420,1.5421,1.5419,1.5421
EURCHF,20030610,132100,1.5420,1.5421,1.5419,1.5420
EURCHF,20030610,132200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030610,132300,1.5420,1.5420,1.5420,1.5420
EURCHF,20030610,132400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030610,132500,1.5419,1.5419,1.5418,1.5418
EURCHF,20030610,132700,1.5417,1.5417,1.5414,1.5415
EURCHF,20030610,132800,1.5414,1.5414,1.5413,1.5414
EURCHF,20030610,132900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030610,133000,1.5413,1.5415,1.5413,1.5415
EURCHF,20030610,133100,1.5414,1.5414,1.5412,1.5412
EURCHF,20030610,133200,1.5411,1.5413,1.5410,1.5413
EURCHF,20030610,133300,1.5412,1.5412,1.5411,1.5411
EURCHF,20030610,133400,1.5410,1.5412,1.5410,1.5412
EURCHF,20030610,133500,1.5413,1.5413,1.5412,1.5412
EURCHF,20030610,133600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,133700,1.5412,1.5414,1.5412,1.5413
EURCHF,20030610,133800,1.5412,1.5412,1.5411,1.5412
EURCHF,20030610,133900,1.5411,1.5411,1.5410,1.5411
EURCHF,20030610,134000,1.5412,1.5412,1.5411,1.5412
EURCHF,20030610,134100,1.5411,1.5412,1.5411,1.5412
EURCHF,20030610,134200,1.5413,1.5413,1.5412,1.5412
EURCHF,20030610,134300,1.5413,1.5413,1.5412,1.5412
EURCHF,20030610,134400,1.5413,1.5415,1.5413,1.5413
EURCHF,20030610,134500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030610,134600,1.5413,1.5413,1.5412,1.5413
EURCHF,20030610,134700,1.5414,1.5415,1.5414,1.5415
EURCHF,20030610,134800,1.5414,1.5415,1.5414,1.5414
EURCHF,20030610,134900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030610,135000,1.5412,1.5414,1.5412,1.5412
EURCHF,20030610,135100,1.5413,1.5414,1.5412,1.5412
EURCHF,20030610,135200,1.5411,1.5413,1.5411,1.5411
EURCHF,20030610,135300,1.5410,1.5412,1.5410,1.5410
EURCHF,20030610,135400,1.5411,1.5414,1.5411,1.5414
EURCHF,20030610,135500,1.5413,1.5418,1.5413,1.5417
EURCHF,20030610,135600,1.5416,1.5417,1.5416,1.5417
EURCHF,20030610,135700,1.5418,1.5419,1.5416,1.5417
EURCHF,20030610,135800,1.5418,1.5418,1.5417,1.5418
EURCHF,20030610,135900,1.5419,1.5419,1.5417,1.5418
EURCHF,20030610,140000,1.5419,1.5420,1.5419,1.5419
EURCHF,20030610,140100,1.5418,1.5419,1.5418,1.5419
EURCHF,20030610,140200,1.5420,1.5420,1.5420,1.5420
EURCHF,20030610,140300,1.5419,1.5419,1.5418,1.5418
EURCHF,20030610,140400,1.5419,1.5421,1.5419,1.5419
EURCHF,20030610,140500,1.5418,1.5418,1.5418,1.5418
EURCHF,20030610,140600,1.5420,1.5420,1.5417,1.5419
EURCHF,20030610,140700,1.5418,1.5419,1.5418,1.5419
EURCHF,20030610,140800,1.5418,1.5419,1.5418,1.5419
EURCHF,20030610,140900,1.5418,1.5418,1.5417,1.5418
EURCHF,20030610,141000,1.5417,1.5417,1.5417,1.5417
EURCHF,20030610,141100,1.5418,1.5418,1.5418,1.5418
EURCHF,20030610,141200,1.5417,1.5418,1.5416,1.5416
EURCHF,20030610,141300,1.5417,1.5417,1.5415,1.5416
EURCHF,20030610,141400,1.5415,1.5419,1.5415,1.5419
EURCHF,20030610,141500,1.5418,1.5419,1.5417,1.5417
EURCHF,20030610,141600,1.5418,1.5419,1.5417,1.5419
EURCHF,20030610,141700,1.5420,1.5420,1.5420,1.5420
EURCHF,20030610,141800,1.5419,1.5420,1.5419,1.5420
EURCHF,20030610,141900,1.5421,1.5421,1.5421,1.5421
EURCHF,20030610,142000,1.5420,1.5420,1.5418,1.5418
EURCHF,20030610,142100,1.5417,1.5417,1.5416,1.5416
EURCHF,20030610,142200,1.5417,1.5417,1.5415,1.5417
EURCHF,20030610,142300,1.5416,1.5416,1.5416,1.5416
EURCHF,20030610,142400,1.5415,1.5417,1.5415,1.5417
EURCHF,20030610,142500,1.5416,1.5417,1.5416,1.5417
EURCHF,20030610,142600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030610,142700,1.5417,1.5417,1.5416,1.5417
EURCHF,20030610,142800,1.5418,1.5418,1.5417,1.5417
EURCHF,20030610,142900,1.5416,1.5417,1.5415,1.5415
EURCHF,20030610,143000,1.5416,1.5416,1.5413,1.5413
EURCHF,20030610,143100,1.5414,1.5414,1.5412,1.5413
EURCHF,20030610,143200,1.5412,1.5412,1.5410,1.5410
EURCHF,20030610,143300,1.5408,1.5412,1.5408,1.5412
EURCHF,20030610,143500,1.5411,1.5412,1.5410,1.5412
EURCHF,20030610,143700,1.5411,1.5411,1.5410,1.5411
EURCHF,20030610,143800,1.5412,1.5413,1.5412,1.5412
EURCHF,20030610,143900,1.5413,1.5413,1.5410,1.5410
EURCHF,20030610,144000,1.5411,1.5411,1.5410,1.5410
EURCHF,20030610,144100,1.5411,1.5411,1.5406,1.5406
EURCHF,20030610,144200,1.5407,1.5408,1.5406,1.5408
EURCHF,20030610,144300,1.5407,1.5407,1.5406,1.5407
EURCHF,20030610,144400,1.5408,1.5408,1.5406,1.5407
EURCHF,20030610,144500,1.5408,1.5408,1.5404,1.5404
EURCHF,20030610,144600,1.5403,1.5403,1.5400,1.5401
EURCHF,20030610,144700,1.5400,1.5402,1.5400,1.5402
EURCHF,20030610,144800,1.5401,1.5401,1.5399,1.5399
EURCHF,20030610,144900,1.5398,1.5400,1.5398,1.5400
EURCHF,20030610,145000,1.5401,1.5401,1.5400,1.5400
EURCHF,20030610,145100,1.5401,1.5402,1.5400,1.5400
EURCHF,20030610,145200,1.5401,1.5401,1.5400,1.5400
EURCHF,20030610,145300,1.5399,1.5401,1.5399,1.5401
EURCHF,20030610,145400,1.5400,1.5401,1.5399,1.5401
EURCHF,20030610,145500,1.5402,1.5402,1.5401,1.5401
EURCHF,20030610,145600,1.5400,1.5400,1.5399,1.5399
EURCHF,20030610,145700,1.5400,1.5401,1.5400,1.5401
EURCHF,20030610,145800,1.5400,1.5400,1.5398,1.5400
EURCHF,20030610,145900,1.5401,1.5401,1.5400,1.5400
EURCHF,20030610,150000,1.5401,1.5402,1.5400,1.5401
EURCHF,20030610,150100,1.5402,1.5402,1.5401,1.5401
EURCHF,20030610,150200,1.5402,1.5402,1.5401,1.5401
EURCHF,20030610,150300,1.5400,1.5401,1.5400,1.5400
EURCHF,20030610,150400,1.5401,1.5402,1.5400,1.5402
EURCHF,20030610,150500,1.5403,1.5405,1.5403,1.5405
EURCHF,20030610,150600,1.5404,1.5405,1.5404,1.5405
EURCHF,20030610,150700,1.5404,1.5404,1.5404,1.5404
EURCHF,20030610,150800,1.5405,1.5405,1.5404,1.5405
EURCHF,20030610,150900,1.5406,1.5406,1.5406,1.5406
EURCHF,20030610,151000,1.5407,1.5407,1.5406,1.5406
EURCHF,20030610,151100,1.5407,1.5407,1.5406,1.5406
EURCHF,20030610,151200,1.5407,1.5407,1.5405,1.5405
EURCHF,20030610,151300,1.5406,1.5407,1.5406,1.5406
EURCHF,20030610,151400,1.5405,1.5405,1.5405,1.5405
EURCHF,20030610,151500,1.5404,1.5405,1.5404,1.5404
EURCHF,20030610,151600,1.5405,1.5406,1.5404,1.5404
EURCHF,20030610,151700,1.5403,1.5405,1.5403,1.5403
EURCHF,20030610,151800,1.5402,1.5403,1.5401,1.5403
EURCHF,20030610,151900,1.5404,1.5405,1.5404,1.5405
EURCHF,20030610,152000,1.5404,1.5405,1.5404,1.5405
EURCHF,20030610,152100,1.5404,1.5405,1.5404,1.5405
EURCHF,20030610,152200,1.5406,1.5406,1.5405,1.5406
EURCHF,20030610,152300,1.5405,1.5405,1.5403,1.5404
EURCHF,20030610,152400,1.5403,1.5403,1.5401,1.5402
EURCHF,20030610,152500,1.5403,1.5403,1.5401,1.5401
EURCHF,20030610,152700,1.5400,1.5400,1.5399,1.5399
EURCHF,20030610,152800,1.5398,1.5398,1.5396,1.5398
EURCHF,20030610,152900,1.5397,1.5398,1.5395,1.5396
EURCHF,20030610,153000,1.5397,1.5397,1.5395,1.5395
EURCHF,20030610,153100,1.5396,1.5396,1.5391,1.5391
EURCHF,20030610,153200,1.5392,1.5392,1.5389,1.5389
EURCHF,20030610,153300,1.5390,1.5392,1.5390,1.5391
EURCHF,20030610,153400,1.5392,1.5393,1.5391,1.5393
EURCHF,20030610,153500,1.5392,1.5393,1.5392,1.5392
EURCHF,20030610,153600,1.5393,1.5394,1.5393,1.5393
EURCHF,20030610,153700,1.5394,1.5396,1.5394,1.5396
EURCHF,20030610,153800,1.5395,1.5397,1.5395,1.5397
EURCHF,20030610,153900,1.5396,1.5396,1.5394,1.5395
EURCHF,20030610,154000,1.5396,1.5396,1.5395,1.5395
EURCHF,20030610,154100,1.5394,1.5396,1.5394,1.5396
EURCHF,20030610,154200,1.5397,1.5399,1.5397,1.5399
EURCHF,20030610,154300,1.5398,1.5399,1.5398,1.5399
EURCHF,20030610,154400,1.5400,1.5404,1.5400,1.5403
EURCHF,20030610,154500,1.5402,1.5405,1.5402,1.5403
EURCHF,20030610,154600,1.5402,1.5402,1.5401,1.5401
EURCHF,20030610,154700,1.5402,1.5403,1.5402,1.5403
EURCHF,20030610,154800,1.5402,1.5403,1.5401,1.5401
EURCHF,20030610,154900,1.5400,1.5400,1.5399,1.5399
EURCHF,20030610,155000,1.5400,1.5400,1.5399,1.5400
EURCHF,20030610,155100,1.5399,1.5400,1.5399,1.5399
EURCHF,20030610,155200,1.5400,1.5401,1.5400,1.5400
EURCHF,20030610,155300,1.5399,1.5400,1.5398,1.5400
EURCHF,20030610,155400,1.5399,1.5400,1.5399,1.5400
EURCHF,20030610,155500,1.5401,1.5401,1.5401,1.5401
EURCHF,20030610,155600,1.5400,1.5402,1.5399,1.5402
EURCHF,20030610,155700,1.5401,1.5401,1.5401,1.5401
EURCHF,20030610,155800,1.5402,1.5402,1.5402,1.5402
EURCHF,20030610,155900,1.5401,1.5402,1.5401,1.5401
EURCHF,20030610,160000,1.5402,1.5402,1.5401,1.5402
EURCHF,20030610,160100,1.5401,1.5402,1.5401,1.5402
EURCHF,20030610,160200,1.5403,1.5404,1.5403,1.5403
EURCHF,20030610,160300,1.5402,1.5403,1.5401,1.5403
EURCHF,20030610,160400,1.5402,1.5402,1.5402,1.5402
EURCHF,20030610,160500,1.5401,1.5401,1.5399,1.5399
EURCHF,20030610,160600,1.5398,1.5399,1.5398,1.5398
EURCHF,20030610,160700,1.5397,1.5398,1.5397,1.5398
EURCHF,20030610,160800,1.5397,1.5398,1.5397,1.5397
EURCHF,20030610,160900,1.5398,1.5398,1.5397,1.5398
EURCHF,20030610,161000,1.5397,1.5398,1.5396,1.5396
EURCHF,20030610,161100,1.5397,1.5400,1.5397,1.5400
EURCHF,20030610,161200,1.5399,1.5400,1.5399,1.5400
EURCHF,20030610,161300,1.5399,1.5400,1.5399,1.5399
EURCHF,20030610,161400,1.5400,1.5400,1.5398,1.5400
EURCHF,20030610,161500,1.5399,1.5401,1.5399,1.5400
EURCHF,20030610,161600,1.5401,1.5401,1.5398,1.5401
EURCHF,20030610,161700,1.5400,1.5401,1.5399,1.5400
EURCHF,20030610,161800,1.5399,1.5400,1.5398,1.5400
EURCHF,20030610,161900,1.5399,1.5402,1.5399,1.5401
EURCHF,20030610,162000,1.5400,1.5402,1.5400,1.5402
EURCHF,20030610,162100,1.5401,1.5402,1.5401,1.5402
EURCHF,20030610,162200,1.5401,1.5401,1.5400,1.5401
EURCHF,20030610,162300,1.5402,1.5402,1.5401,1.5402
EURCHF,20030610,162400,1.5404,1.5404,1.5403,1.5403
EURCHF,20030610,162500,1.5402,1.5404,1.5401,1.5403
EURCHF,20030610,162600,1.5402,1.5402,1.5401,1.5402
EURCHF,20030610,162700,1.5401,1.5401,1.5400,1.5400
EURCHF,20030610,162800,1.5401,1.5402,1.5401,1.5401
EURCHF,20030610,162900,1.5402,1.5402,1.5401,1.5402
EURCHF,20030610,163000,1.5401,1.5401,1.5400,1.5400
EURCHF,20030610,163100,1.5401,1.5401,1.5400,1.5400
EURCHF,20030610,163200,1.5401,1.5402,1.5401,1.5402
EURCHF,20030610,163300,1.5401,1.5401,1.5400,1.5401
EURCHF,20030610,163400,1.5400,1.5404,1.5400,1.5403
EURCHF,20030610,163500,1.5404,1.5405,1.5404,1.5404
EURCHF,20030610,163600,1.5405,1.5406,1.5405,1.5405
EURCHF,20030610,163700,1.5406,1.5407,1.5404,1.5404
EURCHF,20030610,163800,1.5405,1.5406,1.5405,1.5406
EURCHF,20030610,163900,1.5405,1.5406,1.5405,1.5405
EURCHF,20030610,164000,1.5403,1.5406,1.5403,1.5406
EURCHF,20030610,164100,1.5405,1.5407,1.5405,1.5406
EURCHF,20030610,164200,1.5405,1.5407,1.5405,1.5406
EURCHF,20030610,164300,1.5407,1.5407,1.5403,1.5403
EURCHF,20030610,164400,1.5405,1.5406,1.5404,1.5406
EURCHF,20030610,164500,1.5405,1.5405,1.5404,1.5404
EURCHF,20030610,164600,1.5405,1.5406,1.5404,1.5405
EURCHF,20030610,164700,1.5406,1.5406,1.5404,1.5404
EURCHF,20030610,164800,1.5403,1.5404,1.5403,1.5404
EURCHF,20030610,164900,1.5405,1.5405,1.5403,1.5404
EURCHF,20030610,165100,1.5403,1.5403,1.5402,1.5402
EURCHF,20030610,165200,1.5403,1.5403,1.5400,1.5402
EURCHF,20030610,165300,1.5400,1.5403,1.5400,1.5402
EURCHF,20030610,165400,1.5403,1.5405,1.5403,1.5404
EURCHF,20030610,165500,1.5403,1.5406,1.5403,1.5404
EURCHF,20030610,165600,1.5405,1.5406,1.5404,1.5406
EURCHF,20030610,165700,1.5404,1.5406,1.5404,1.5406
EURCHF,20030610,165800,1.5405,1.5408,1.5404,1.5408
EURCHF,20030610,165900,1.5409,1.5409,1.5406,1.5407
EURCHF,20030610,170000,1.5406,1.5407,1.5406,1.5406
EURCHF,20030610,170100,1.5407,1.5408,1.5406,1.5406
EURCHF,20030610,170200,1.5405,1.5406,1.5405,1.5406
EURCHF,20030610,170300,1.5407,1.5407,1.5407,1.5407
EURCHF,20030610,170400,1.5406,1.5407,1.5406,1.5407
EURCHF,20030610,170500,1.5406,1.5407,1.5406,1.5407
EURCHF,20030610,170600,1.5406,1.5407,1.5406,1.5407
EURCHF,20030610,170700,1.5406,1.5406,1.5404,1.5404
EURCHF,20030610,170800,1.5403,1.5405,1.5403,1.5405
EURCHF,20030610,170900,1.5404,1.5404,1.5403,1.5404
EURCHF,20030610,171000,1.5403,1.5404,1.5403,1.5403
EURCHF,20030610,171100,1.5404,1.5404,1.5402,1.5402
EURCHF,20030610,171200,1.5401,1.5402,1.5399,1.5399
EURCHF,20030610,171300,1.5400,1.5402,1.5400,1.5401
EURCHF,20030610,171400,1.5400,1.5402,1.5400,1.5402
EURCHF,20030610,171500,1.5403,1.5403,1.5402,1.5403
EURCHF,20030610,171600,1.5404,1.5404,1.5402,1.5403
EURCHF,20030610,171700,1.5404,1.5405,1.5403,1.5403
EURCHF,20030610,171800,1.5404,1.5406,1.5404,1.5406
EURCHF,20030610,171900,1.5407,1.5407,1.5406,1.5406
EURCHF,20030610,172000,1.5405,1.5408,1.5405,1.5407
EURCHF,20030610,172100,1.5406,1.5407,1.5406,1.5406
EURCHF,20030610,172200,1.5407,1.5409,1.5407,1.5409
EURCHF,20030610,172300,1.5410,1.5410,1.5409,1.5409
EURCHF,20030610,172400,1.5410,1.5411,1.5410,1.5410
EURCHF,20030610,172500,1.5411,1.5411,1.5410,1.5410
EURCHF,20030610,172600,1.5411,1.5411,1.5409,1.5411
EURCHF,20030610,172700,1.5410,1.5411,1.5410,1.5410
EURCHF,20030610,172800,1.5409,1.5409,1.5407,1.5408
EURCHF,20030610,172900,1.5407,1.5408,1.5407,1.5407
EURCHF,20030610,173000,1.5408,1.5408,1.5407,1.5407
EURCHF,20030610,173100,1.5408,1.5408,1.5407,1.5408
EURCHF,20030610,173200,1.5407,1.5410,1.5407,1.5410
EURCHF,20030610,173300,1.5409,1.5409,1.5408,1.5409
EURCHF,20030610,173400,1.5410,1.5413,1.5409,1.5413
EURCHF,20030610,173500,1.5412,1.5412,1.5410,1.5410
EURCHF,20030610,173600,1.5411,1.5412,1.5410,1.5411
EURCHF,20030610,173700,1.5413,1.5414,1.5413,1.5413
EURCHF,20030610,173800,1.5412,1.5413,1.5412,1.5412
EURCHF,20030610,173900,1.5413,1.5413,1.5412,1.5412
EURCHF,20030610,174000,1.5411,1.5412,1.5411,1.5411
EURCHF,20030610,174100,1.5412,1.5412,1.5410,1.5410
EURCHF,20030610,174200,1.5411,1.5412,1.5411,1.5412
EURCHF,20030610,174300,1.5411,1.5411,1.5410,1.5411
EURCHF,20030610,174400,1.5410,1.5411,1.5410,1.5410
EURCHF,20030610,174500,1.5411,1.5411,1.5411,1.5411
EURCHF,20030610,174600,1.5410,1.5411,1.5409,1.5409
EURCHF,20030610,174700,1.5410,1.5410,1.5409,1.5409
EURCHF,20030610,174800,1.5410,1.5411,1.5408,1.5408
EURCHF,20030610,174900,1.5409,1.5410,1.5408,1.5410
EURCHF,20030610,175000,1.5409,1.5411,1.5409,1.5410
EURCHF,20030610,175100,1.5409,1.5409,1.5409,1.5409
EURCHF,20030610,175200,1.5410,1.5410,1.5409,1.5410
EURCHF,20030610,175300,1.5409,1.5410,1.5408,1.5409
EURCHF,20030610,175400,1.5408,1.5408,1.5405,1.5405
EURCHF,20030610,175500,1.5406,1.5406,1.5405,1.5406
EURCHF,20030610,175600,1.5407,1.5407,1.5406,1.5406
EURCHF,20030610,175700,1.5407,1.5407,1.5406,1.5406
EURCHF,20030610,175800,1.5407,1.5408,1.5407,1.5408
EURCHF,20030610,175900,1.5407,1.5408,1.5407,1.5408
EURCHF,20030610,180000,1.5407,1.5408,1.5407,1.5407
EURCHF,20030610,180100,1.5408,1.5409,1.5408,1.5409
EURCHF,20030610,180200,1.5408,1.5409,1.5407,1.5407
EURCHF,20030610,180300,1.5406,1.5407,1.5406,1.5407
EURCHF,20030610,180400,1.5406,1.5408,1.5403,1.5403
EURCHF,20030610,180500,1.5406,1.5407,1.5404,1.5404
EURCHF,20030610,180600,1.5405,1.5405,1.5404,1.5404
EURCHF,20030610,180700,1.5403,1.5406,1.5403,1.5406
EURCHF,20030610,180800,1.5405,1.5405,1.5403,1.5405
EURCHF,20030610,180900,1.5406,1.5406,1.5404,1.5404
EURCHF,20030610,181000,1.5403,1.5405,1.5403,1.5405
EURCHF,20030610,181100,1.5404,1.5404,1.5403,1.5404
EURCHF,20030610,181200,1.5403,1.5404,1.5403,1.5404
EURCHF,20030610,181300,1.5403,1.5405,1.5403,1.5405
EURCHF,20030610,181400,1.5404,1.5405,1.5404,1.5405
EURCHF,20030610,181500,1.5404,1.5404,1.5400,1.5400
EURCHF,20030610,181600,1.5399,1.5400,1.5398,1.5399
EURCHF,20030610,181700,1.5400,1.5400,1.5398,1.5398
EURCHF,20030610,181800,1.5397,1.5398,1.5396,1.5398
EURCHF,20030610,181900,1.5397,1.5398,1.5397,1.5397
EURCHF,20030610,182000,1.5396,1.5397,1.5396,1.5397
EURCHF,20030610,182100,1.5398,1.5398,1.5396,1.5396
EURCHF,20030610,182200,1.5395,1.5395,1.5393,1.5395
EURCHF,20030610,182300,1.5394,1.5394,1.5394,1.5394
EURCHF,20030610,182400,1.5395,1.5395,1.5395,1.5395
EURCHF,20030610,182500,1.5394,1.5394,1.5391,1.5391
EURCHF,20030610,182600,1.5390,1.5390,1.5388,1.5388
EURCHF,20030610,182700,1.5387,1.5387,1.5386,1.5386
EURCHF,20030610,182800,1.5387,1.5389,1.5384,1.5384
EURCHF,20030610,182900,1.5381,1.5382,1.5380,1.5382
EURCHF,20030610,183000,1.5381,1.5381,1.5378,1.5378
EURCHF,20030610,183100,1.5379,1.5380,1.5373,1.5373
EURCHF,20030610,183200,1.5372,1.5372,1.5369,1.5371
EURCHF,20030610,183300,1.5370,1.5373,1.5370,1.5373
EURCHF,20030610,183400,1.5372,1.5372,1.5371,1.5371
EURCHF,20030610,183500,1.5372,1.5373,1.5372,1.5372
EURCHF,20030610,183600,1.5371,1.5371,1.5366,1.5366
EURCHF,20030610,183700,1.5365,1.5365,1.5360,1.5360
EURCHF,20030610,183800,1.5356,1.5361,1.5356,1.5359
EURCHF,20030610,183900,1.5360,1.5362,1.5359,1.5362
EURCHF,20030610,184000,1.5363,1.5365,1.5363,1.5364
EURCHF,20030610,184100,1.5363,1.5363,1.5361,1.5361
EURCHF,20030610,184200,1.5362,1.5363,1.5362,1.5362
EURCHF,20030610,184300,1.5361,1.5361,1.5358,1.5358
EURCHF,20030610,184400,1.5355,1.5357,1.5350,1.5351
EURCHF,20030610,184500,1.5352,1.5352,1.5347,1.5348
EURCHF,20030610,184600,1.5347,1.5350,1.5347,1.5350
EURCHF,20030610,184700,1.5349,1.5350,1.5348,1.5350
EURCHF,20030610,184800,1.5351,1.5352,1.5351,1.5352
EURCHF,20030610,184900,1.5351,1.5352,1.5351,1.5352
EURCHF,20030610,185000,1.5353,1.5354,1.5352,1.5352
EURCHF,20030610,185100,1.5353,1.5353,1.5351,1.5353
EURCHF,20030610,185200,1.5352,1.5354,1.5352,1.5353
EURCHF,20030610,185300,1.5354,1.5354,1.5352,1.5352
EURCHF,20030610,185400,1.5353,1.5353,1.5353,1.5353
EURCHF,20030610,185500,1.5354,1.5356,1.5354,1.5356
EURCHF,20030610,185600,1.5355,1.5356,1.5354,1.5356
EURCHF,20030610,185700,1.5355,1.5357,1.5355,1.5355
EURCHF,20030610,185800,1.5356,1.5357,1.5356,1.5357
EURCHF,20030610,185900,1.5358,1.5359,1.5357,1.5358
EURCHF,20030610,190000,1.5357,1.5360,1.5357,1.5358
EURCHF,20030610,190100,1.5359,1.5360,1.5359,1.5360
EURCHF,20030610,190200,1.5359,1.5359,1.5358,1.5359
EURCHF,20030610,190300,1.5360,1.5360,1.5359,1.5359
EURCHF,20030610,190400,1.5358,1.5359,1.5357,1.5359
EURCHF,20030610,190500,1.5360,1.5360,1.5360,1.5360
EURCHF,20030610,190600,1.5361,1.5361,1.5360,1.5361
EURCHF,20030610,190700,1.5360,1.5361,1.5359,1.5360
EURCHF,20030610,190800,1.5361,1.5362,1.5360,1.5362
EURCHF,20030610,190900,1.5361,1.5361,1.5358,1.5358
EURCHF,20030610,191000,1.5356,1.5358,1.5356,1.5356
EURCHF,20030610,191100,1.5355,1.5355,1.5354,1.5354
EURCHF,20030610,191200,1.5355,1.5356,1.5355,1.5355
EURCHF,20030610,191300,1.5356,1.5356,1.5355,1.5355
EURCHF,20030610,191400,1.5356,1.5356,1.5356,1.5356
EURCHF,20030610,191500,1.5357,1.5358,1.5355,1.5357
EURCHF,20030610,191600,1.5356,1.5357,1.5356,1.5357
EURCHF,20030610,191700,1.5358,1.5358,1.5356,1.5356
EURCHF,20030610,191800,1.5357,1.5364,1.5357,1.5364
EURCHF,20030610,191900,1.5363,1.5365,1.5363,1.5365
EURCHF,20030610,192000,1.5366,1.5368,1.5366,1.5366
EURCHF,20030610,192100,1.5367,1.5368,1.5366,1.5366
EURCHF,20030610,192400,1.5367,1.5367,1.5366,1.5366
EURCHF,20030610,192500,1.5365,1.5365,1.5364,1.5364
EURCHF,20030610,192600,1.5363,1.5363,1.5363,1.5363
EURCHF,20030610,192900,1.5362,1.5362,1.5362,1.5362
EURCHF,20030610,193200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030610,193300,1.5362,1.5362,1.5362,1.5362
EURCHF,20030610,193400,1.5363,1.5363,1.5361,1.5361
EURCHF,20030610,193500,1.5362,1.5362,1.5361,1.5362
EURCHF,20030610,193600,1.5363,1.5364,1.5362,1.5364
EURCHF,20030610,193700,1.5365,1.5365,1.5364,1.5364
EURCHF,20030610,193800,1.5363,1.5364,1.5363,1.5364
EURCHF,20030610,193900,1.5363,1.5364,1.5363,1.5363
EURCHF,20030610,194000,1.5362,1.5362,1.5359,1.5359
EURCHF,20030610,194100,1.5358,1.5358,1.5357,1.5357
EURCHF,20030610,194200,1.5356,1.5357,1.5356,1.5357
EURCHF,20030610,194300,1.5358,1.5358,1.5357,1.5358
EURCHF,20030610,194400,1.5357,1.5359,1.5357,1.5359
EURCHF,20030610,194500,1.5360,1.5360,1.5357,1.5357
EURCHF,20030610,194600,1.5356,1.5362,1.5356,1.5359
EURCHF,20030610,194700,1.5362,1.5362,1.5362,1.5362
EURCHF,20030610,194800,1.5363,1.5363,1.5361,1.5361
EURCHF,20030610,194900,1.5362,1.5363,1.5362,1.5363
EURCHF,20030610,195000,1.5364,1.5365,1.5363,1.5363
EURCHF,20030610,195100,1.5364,1.5365,1.5364,1.5364
EURCHF,20030610,195200,1.5363,1.5363,1.5363,1.5363
EURCHF,20030610,195400,1.5364,1.5365,1.5364,1.5365
EURCHF,20030610,195500,1.5364,1.5366,1.5364,1.5366
EURCHF,20030610,195600,1.5367,1.5367,1.5366,1.5366
EURCHF,20030610,195700,1.5367,1.5368,1.5367,1.5368
EURCHF,20030610,195800,1.5369,1.5370,1.5369,1.5369
EURCHF,20030610,195900,1.5370,1.5370,1.5369,1.5370
EURCHF,20030610,200000,1.5371,1.5371,1.5370,1.5370
EURCHF,20030610,200100,1.5369,1.5369,1.5369,1.5369
EURCHF,20030610,200200,1.5368,1.5368,1.5368,1.5368
EURCHF,20030610,200300,1.5369,1.5371,1.5369,1.5369
EURCHF,20030610,200400,1.5370,1.5371,1.5369,1.5371
EURCHF,20030610,200500,1.5372,1.5372,1.5370,1.5370
EURCHF,20030610,200600,1.5371,1.5371,1.5367,1.5367
EURCHF,20030610,200700,1.5368,1.5368,1.5366,1.5366
EURCHF,20030610,200800,1.5367,1.5368,1.5367,1.5367
EURCHF,20030610,200900,1.5368,1.5369,1.5368,1.5368
EURCHF,20030610,201000,1.5369,1.5369,1.5368,1.5368
EURCHF,20030610,201100,1.5369,1.5369,1.5367,1.5367
EURCHF,20030610,201200,1.5368,1.5369,1.5368,1.5368
EURCHF,20030610,201300,1.5369,1.5369,1.5366,1.5366
EURCHF,20030610,201400,1.5367,1.5368,1.5366,1.5366
EURCHF,20030610,201500,1.5367,1.5368,1.5367,1.5368
EURCHF,20030610,201600,1.5367,1.5368,1.5367,1.5368
EURCHF,20030610,201700,1.5367,1.5367,1.5367,1.5367
EURCHF,20030610,201800,1.5366,1.5366,1.5365,1.5366
EURCHF,20030610,201900,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,202000,1.5366,1.5366,1.5365,1.5365
EURCHF,20030610,202100,1.5366,1.5366,1.5365,1.5365
EURCHF,20030610,202200,1.5366,1.5366,1.5366,1.5366
EURCHF,20030610,202300,1.5367,1.5367,1.5365,1.5365
EURCHF,20030610,202400,1.5364,1.5364,1.5364,1.5364
EURCHF,20030610,202500,1.5365,1.5365,1.5364,1.5364
EURCHF,20030610,202600,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,202800,1.5366,1.5369,1.5365,1.5369
EURCHF,20030610,202900,1.5368,1.5368,1.5368,1.5368
EURCHF,20030610,203000,1.5369,1.5369,1.5368,1.5369
EURCHF,20030610,203100,1.5368,1.5369,1.5368,1.5369
EURCHF,20030610,203200,1.5370,1.5370,1.5368,1.5368
EURCHF,20030610,203300,1.5367,1.5368,1.5367,1.5367
EURCHF,20030610,203500,1.5366,1.5366,1.5366,1.5366
EURCHF,20030610,203600,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,203900,1.5364,1.5365,1.5364,1.5364
EURCHF,20030610,204000,1.5365,1.5365,1.5364,1.5364
EURCHF,20030610,204100,1.5363,1.5364,1.5363,1.5364
EURCHF,20030610,204200,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,204300,1.5366,1.5367,1.5366,1.5366
EURCHF,20030610,204400,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,204500,1.5364,1.5364,1.5364,1.5364
EURCHF,20030610,204600,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,204700,1.5366,1.5367,1.5366,1.5367
EURCHF,20030610,204800,1.5366,1.5366,1.5366,1.5366
EURCHF,20030610,204900,1.5367,1.5367,1.5367,1.5367
EURCHF,20030610,205100,1.5368,1.5369,1.5368,1.5369
EURCHF,20030610,205200,1.5368,1.5368,1.5368,1.5368
EURCHF,20030610,205300,1.5369,1.5369,1.5368,1.5369
EURCHF,20030610,205400,1.5368,1.5368,1.5368,1.5368
EURCHF,20030610,205600,1.5369,1.5369,1.5366,1.5367
EURCHF,20030610,205700,1.5368,1.5368,1.5368,1.5368
EURCHF,20030610,205800,1.5367,1.5367,1.5365,1.5367
EURCHF,20030610,205900,1.5368,1.5368,1.5366,1.5366
EURCHF,20030610,210000,1.5365,1.5366,1.5364,1.5366
EURCHF,20030610,210100,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,210300,1.5366,1.5366,1.5365,1.5365
EURCHF,20030610,210500,1.5364,1.5364,1.5364,1.5364
EURCHF,20030610,210700,1.5365,1.5366,1.5365,1.5366
EURCHF,20030610,210800,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,211100,1.5366,1.5366,1.5366,1.5366
EURCHF,20030610,211200,1.5365,1.5366,1.5365,1.5366
EURCHF,20030610,211300,1.5365,1.5365,1.5364,1.5364
EURCHF,20030610,211600,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,211700,1.5364,1.5366,1.5364,1.5366
EURCHF,20030610,211800,1.5365,1.5366,1.5365,1.5366
EURCHF,20030610,211900,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,212000,1.5366,1.5366,1.5366,1.5366
EURCHF,20030610,212100,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,212300,1.5364,1.5365,1.5363,1.5365
EURCHF,20030610,212400,1.5364,1.5364,1.5364,1.5364
EURCHF,20030610,212500,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,212600,1.5364,1.5364,1.5364,1.5364
EURCHF,20030610,213100,1.5364,1.5367,1.5364,1.5367
EURCHF,20030610,213200,1.5368,1.5368,1.5366,1.5366
EURCHF,20030610,213300,1.5367,1.5367,1.5367,1.5367
EURCHF,20030610,213400,1.5368,1.5368,1.5366,1.5367
EURCHF,20030610,213500,1.5368,1.5368,1.5368,1.5368
EURCHF,20030610,213600,1.5367,1.5368,1.5367,1.5368
EURCHF,20030610,214000,1.5367,1.5368,1.5366,1.5366
EURCHF,20030610,214400,1.5365,1.5366,1.5365,1.5365
EURCHF,20030610,214500,1.5366,1.5366,1.5366,1.5366
EURCHF,20030610,214600,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,214700,1.5366,1.5366,1.5366,1.5366
EURCHF,20030610,214800,1.5365,1.5365,1.5365,1.5365
EURCHF,20030610,214900,1.5366,1.5368,1.5366,1.5368
EURCHF,20030610,215000,1.5369,1.5369,1.5369,1.5369
EURCHF,20030610,215200,1.5368,1.5368,1.5368,1.5368
EURCHF,20030610,215500,1.5367,1.5368,1.5367,1.5368
EURCHF,20030610,215800,1.5367,1.5367,1.5366,1.5367
EURCHF,20030610,215900,1.5368,1.5368,1.5365,1.5365
EURCHF,20030610,220000,1.5366,1.5366,1.5365,1.5365
EURCHF,20030610,220100,1.5366,1.5367,1.5366,1.5366
EURCHF,20030610,220200,1.5365,1.5366,1.5365,1.5365
EURCHF,20030610,220300,1.5366,1.5367,1.5366,1.5367
EURCHF,20030610,220400,1.5366,1.5367,1.5366,1.5367
EURCHF,20030610,220600,1.5368,1.5368,1.5367,1.5367
EURCHF,20030610,220700,1.5368,1.5368,1.5368,1.5368
EURCHF,20030610,221200,1.5367,1.5367,1.5367,1.5367
EURCHF,20030610,221500,1.5366,1.5368,1.5366,1.5368
EURCHF,20030610,221800,1.5369,1.5369,1.5369,1.5369
EURCHF,20030610,221900,1.5368,1.5371,1.5368,1.5371
EURCHF,20030610,222300,1.5370,1.5370,1.5368,1.5369
EURCHF,20030610,222400,1.5370,1.5371,1.5370,1.5370
EURCHF,20030610,222500,1.5369,1.5371,1.5369,1.5371
EURCHF,20030610,222600,1.5370,1.5370,1.5369,1.5370
EURCHF,20030610,222700,1.5369,1.5370,1.5369,1.5370
EURCHF,20030610,222800,1.5371,1.5371,1.5371,1.5371
EURCHF,20030610,222900,1.5370,1.5371,1.5370,1.5371
EURCHF,20030610,223100,1.5372,1.5372,1.5372,1.5372
EURCHF,20030610,223200,1.5371,1.5372,1.5370,1.5372
EURCHF,20030610,223300,1.5371,1.5371,1.5370,1.5370
EURCHF,20030610,223400,1.5371,1.5372,1.5371,1.5372
EURCHF,20030610,223500,1.5373,1.5373,1.5373,1.5373
EURCHF,20030610,223600,1.5374,1.5374,1.5374,1.5374
EURCHF,20030610,223700,1.5375,1.5375,1.5373,1.5373
EURCHF,20030610,223800,1.5374,1.5374,1.5373,1.5373
EURCHF,20030610,224000,1.5374,1.5374,1.5374,1.5374
EURCHF,20030610,224100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030610,224200,1.5374,1.5374,1.5372,1.5372
EURCHF,20030610,224300,1.5373,1.5373,1.5373,1.5373
EURCHF,20030610,224400,1.5372,1.5372,1.5372,1.5372
EURCHF,20030610,224500,1.5371,1.5371,1.5371,1.5371
EURCHF,20030610,224600,1.5372,1.5373,1.5372,1.5373
EURCHF,20030610,224700,1.5372,1.5372,1.5371,1.5371
EURCHF,20030610,224800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030610,224900,1.5371,1.5371,1.5371,1.5371
EURCHF,20030610,225100,1.5372,1.5373,1.5372,1.5372
EURCHF,20030610,225200,1.5371,1.5372,1.5371,1.5372
EURCHF,20030610,225400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030610,225500,1.5372,1.5372,1.5372,1.5372
EURCHF,20030610,225800,1.5371,1.5372,1.5370,1.5372
EURCHF,20030610,230200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030610,230400,1.5372,1.5372,1.5371,1.5371
EURCHF,20030610,230600,1.5370,1.5371,1.5370,1.5371
EURCHF,20030610,230700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030610,231100,1.5371,1.5371,1.5371,1.5371
EURCHF,20030610,231200,1.5370,1.5370,1.5370,1.5370
EURCHF,20030610,231300,1.5371,1.5372,1.5371,1.5372
EURCHF,20030610,231400,1.5371,1.5371,1.5369,1.5370
EURCHF,20030610,231500,1.5369,1.5369,1.5369,1.5369
EURCHF,20030610,231600,1.5370,1.5370,1.5370,1.5370
EURCHF,20030610,231800,1.5371,1.5371,1.5371,1.5371
EURCHF,20030610,232000,1.5370,1.5370,1.5370,1.5370
EURCHF,20030610,232100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030610,232200,1.5369,1.5369,1.5369,1.5369
EURCHF,20030610,232400,1.5370,1.5370,1.5369,1.5370
EURCHF,20030610,232700,1.5369,1.5370,1.5369,1.5370
EURCHF,20030610,232800,1.5371,1.5372,1.5370,1.5370
EURCHF,20030610,232900,1.5371,1.5371,1.5369,1.5369
EURCHF,20030610,233000,1.5370,1.5371,1.5370,1.5371
EURCHF,20030610,233100,1.5370,1.5370,1.5370,1.5370
EURCHF,20030610,233200,1.5369,1.5369,1.5369,1.5369
EURCHF,20030610,233300,1.5370,1.5372,1.5370,1.5372
EURCHF,20030610,233400,1.5371,1.5371,1.5370,1.5371
EURCHF,20030610,233500,1.5372,1.5372,1.5372,1.5372
EURCHF,20030610,233600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030610,233900,1.5370,1.5372,1.5370,1.5372
EURCHF,20030610,234000,1.5371,1.5371,1.5370,1.5370
EURCHF,20030610,234100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030610,234200,1.5371,1.5372,1.5371,1.5372
EURCHF,20030610,234300,1.5371,1.5371,1.5371,1.5371
EURCHF,20030610,234400,1.5370,1.5370,1.5370,1.5370
EURCHF,20030610,234700,1.5371,1.5371,1.5371,1.5371
EURCHF,20030610,235200,1.5370,1.5370,1.5369,1.5369
EURCHF,20030610,235400,1.5370,1.5371,1.5370,1.5371
EURCHF,20030610,235500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030610,235600,1.5372,1.5372,1.5371,1.5371
EURCHF,20030610,235700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030610,235800,1.5371,1.5372,1.5371,1.5372
EURJPY,20030610,000200,138.44,138.44,138.44,138.44
EURJPY,20030610,000300,138.45,138.45,138.45,138.45
EURJPY,20030610,000400,138.46,138.46,138.45,138.45
EURJPY,20030610,000500,138.46,138.46,138.46,138.46
EURJPY,20030610,001000,138.46,138.46,138.46,138.46
EURJPY,20030610,001200,138.47,138.47,138.47,138.47
EURJPY,20030610,001500,138.48,138.48,138.48,138.48
EURJPY,20030610,001700,138.49,138.49,138.49,138.49
EURJPY,20030610,001800,138.50,138.50,138.50,138.50
EURJPY,20030610,002100,138.49,138.49,138.49,138.49
EURJPY,20030610,002400,138.48,138.48,138.47,138.47
EURJPY,20030610,002600,138.48,138.49,138.48,138.48
EURJPY,20030610,002800,138.47,138.48,138.47,138.48
EURJPY,20030610,002900,138.49,138.49,138.49,138.49
EURJPY,20030610,003100,138.50,138.51,138.50,138.51
EURJPY,20030610,003300,138.52,138.52,138.52,138.52
EURJPY,20030610,003500,138.53,138.54,138.53,138.54
EURJPY,20030610,003600,138.53,138.53,138.53,138.53
EURJPY,20030610,003700,138.52,138.52,138.52,138.52
EURJPY,20030610,003800,138.51,138.51,138.51,138.51
EURJPY,20030610,004000,138.50,138.50,138.47,138.47
EURJPY,20030610,004100,138.46,138.46,138.46,138.46
EURJPY,20030610,004200,138.45,138.45,138.45,138.45
EURJPY,20030610,004300,138.46,138.46,138.46,138.46
EURJPY,20030610,004400,138.45,138.45,138.45,138.45
EURJPY,20030610,004600,138.44,138.44,138.44,138.44
EURJPY,20030610,004700,138.43,138.43,138.43,138.43
EURJPY,20030610,004900,138.42,138.42,138.42,138.42
EURJPY,20030610,005100,138.41,138.41,138.41,138.41
EURJPY,20030610,005200,138.42,138.42,138.41,138.42
EURJPY,20030610,005400,138.43,138.43,138.43,138.43
EURJPY,20030610,005500,138.42,138.42,138.42,138.42
EURJPY,20030610,005700,138.43,138.43,138.43,138.43
EURJPY,20030610,005800,138.42,138.42,138.42,138.42
EURJPY,20030610,005900,138.43,138.43,138.43,138.43
EURJPY,20030610,010300,138.44,138.45,138.44,138.45
EURJPY,20030610,010400,138.44,138.44,138.42,138.42
EURJPY,20030610,010500,138.41,138.41,138.41,138.41
EURJPY,20030610,010800,138.42,138.42,138.42,138.42
EURJPY,20030610,010900,138.41,138.41,138.39,138.39
EURJPY,20030610,011000,138.38,138.38,138.36,138.36
EURJPY,20030610,011400,138.37,138.37,138.37,138.37
EURJPY,20030610,011500,138.36,138.36,138.35,138.36
EURJPY,20030610,011700,138.35,138.35,138.35,138.35
EURJPY,20030610,011800,138.34,138.34,138.31,138.31
EURJPY,20030610,011900,138.30,138.30,138.29,138.30
EURJPY,20030610,012000,138.31,138.31,138.31,138.31
EURJPY,20030610,012300,138.32,138.32,138.32,138.32
EURJPY,20030610,012500,138.33,138.33,138.33,138.33
EURJPY,20030610,012600,138.34,138.34,138.34,138.34
EURJPY,20030610,013000,138.35,138.36,138.35,138.35
EURJPY,20030610,013100,138.36,138.36,138.36,138.36
EURJPY,20030610,013400,138.37,138.38,138.37,138.38
EURJPY,20030610,013500,138.39,138.41,138.39,138.40
EURJPY,20030610,013600,138.39,138.40,138.39,138.40
EURJPY,20030610,013700,138.39,138.39,138.38,138.38
EURJPY,20030610,013800,138.39,138.39,138.39,138.39
EURJPY,20030610,014100,138.38,138.38,138.36,138.36
EURJPY,20030610,014400,138.37,138.37,138.36,138.36
EURJPY,20030610,014500,138.35,138.35,138.34,138.34
EURJPY,20030610,014600,138.35,138.35,138.35,138.35
EURJPY,20030610,014700,138.36,138.39,138.36,138.39
EURJPY,20030610,014800,138.38,138.38,138.38,138.38
EURJPY,20030610,014900,138.37,138.37,138.37,138.37
EURJPY,20030610,015000,138.36,138.36,138.34,138.34
EURJPY,20030610,015100,138.35,138.35,138.34,138.34
EURJPY,20030610,015200,138.33,138.33,138.33,138.33
EURJPY,20030610,015300,138.34,138.36,138.34,138.36
EURJPY,20030610,015400,138.35,138.35,138.35,138.35
EURJPY,20030610,015600,138.34,138.36,138.34,138.36
EURJPY,20030610,015700,138.35,138.36,138.35,138.35
EURJPY,20030610,015900,138.36,138.38,138.36,138.38
EURJPY,20030610,020000,138.37,138.37,138.35,138.35
EURJPY,20030610,020100,138.34,138.34,138.33,138.33
EURJPY,20030610,020200,138.32,138.33,138.31,138.31
EURJPY,20030610,020300,138.32,138.32,138.32,138.32
EURJPY,20030610,020400,138.31,138.32,138.31,138.32
EURJPY,20030610,020500,138.31,138.31,138.31,138.31
EURJPY,20030610,020600,138.30,138.34,138.30,138.32
EURJPY,20030610,020700,138.31,138.31,138.26,138.26
EURJPY,20030610,020800,138.27,138.28,138.27,138.28
EURJPY,20030610,020900,138.27,138.31,138.27,138.31
EURJPY,20030610,021000,138.30,138.30,138.29,138.30
EURJPY,20030610,021100,138.29,138.29,138.26,138.26
EURJPY,20030610,021300,138.25,138.25,138.25,138.25
EURJPY,20030610,021400,138.26,138.26,138.26,138.26
EURJPY,20030610,021600,138.25,138.25,138.24,138.25
EURJPY,20030610,021900,138.26,138.27,138.26,138.27
EURJPY,20030610,022000,138.26,138.26,138.24,138.24
EURJPY,20030610,022100,138.23,138.24,138.23,138.24
EURJPY,20030610,022200,138.23,138.23,138.23,138.23
EURJPY,20030610,022300,138.24,138.24,138.24,138.24
EURJPY,20030610,022500,138.25,138.27,138.25,138.27
EURJPY,20030610,022600,138.28,138.28,138.28,138.28
EURJPY,20030610,022700,138.29,138.29,138.29,138.29
EURJPY,20030610,022800,138.30,138.33,138.30,138.33
EURJPY,20030610,022900,138.32,138.32,138.32,138.32
EURJPY,20030610,023000,138.33,138.34,138.32,138.34
EURJPY,20030610,023100,138.33,138.33,138.33,138.33
EURJPY,20030610,023200,138.34,138.34,138.34,138.34
EURJPY,20030610,023300,138.33,138.33,138.32,138.32
EURJPY,20030610,023400,138.31,138.31,138.31,138.31
EURJPY,20030610,023500,138.32,138.32,138.32,138.32
EURJPY,20030610,023600,138.31,138.31,138.31,138.31
EURJPY,20030610,023700,138.32,138.32,138.32,138.32
EURJPY,20030610,023800,138.31,138.31,138.31,138.31
EURJPY,20030610,023900,138.32,138.34,138.31,138.31
EURJPY,20030610,024000,138.32,138.33,138.32,138.32
EURJPY,20030610,024100,138.33,138.34,138.33,138.34
EURJPY,20030610,024200,138.33,138.35,138.33,138.35
EURJPY,20030610,024300,138.36,138.36,138.34,138.34
EURJPY,20030610,024400,138.35,138.35,138.35,138.35
EURJPY,20030610,024500,138.36,138.36,138.35,138.36
EURJPY,20030610,024600,138.37,138.38,138.37,138.38
EURJPY,20030610,024700,138.39,138.39,138.39,138.39
EURJPY,20030610,024800,138.38,138.38,138.38,138.38
EURJPY,20030610,024900,138.37,138.37,138.37,138.37
EURJPY,20030610,025100,138.38,138.40,138.38,138.40
EURJPY,20030610,025200,138.41,138.43,138.41,138.43
EURJPY,20030610,025300,138.42,138.42,138.42,138.42
EURJPY,20030610,025400,138.43,138.43,138.43,138.43
EURJPY,20030610,025600,138.44,138.45,138.43,138.43
EURJPY,20030610,025800,138.42,138.42,138.40,138.40
EURJPY,20030610,025900,138.39,138.39,138.35,138.35
EURJPY,20030610,030000,138.36,138.37,138.36,138.37
EURJPY,20030610,030100,138.38,138.42,138.38,138.39
EURJPY,20030610,030200,138.38,138.38,138.35,138.37
EURJPY,20030610,030300,138.36,138.36,138.36,138.36
EURJPY,20030610,030400,138.35,138.35,138.33,138.33
EURJPY,20030610,030500,138.32,138.32,138.30,138.30
EURJPY,20030610,030600,138.29,138.29,138.28,138.29
EURJPY,20030610,030700,138.28,138.28,138.26,138.28
EURJPY,20030610,030800,138.27,138.28,138.27,138.27
EURJPY,20030610,030900,138.26,138.26,138.25,138.25
EURJPY,20030610,031000,138.24,138.25,138.24,138.24
EURJPY,20030610,031100,138.25,138.28,138.25,138.28
EURJPY,20030610,031200,138.27,138.28,138.27,138.28
EURJPY,20030610,031400,138.29,138.29,138.29,138.29
EURJPY,20030610,031700,138.28,138.28,138.28,138.28
EURJPY,20030610,031800,138.27,138.27,138.27,138.27
EURJPY,20030610,032000,138.28,138.29,138.28,138.29
EURJPY,20030610,032100,138.28,138.28,138.28,138.28
EURJPY,20030610,032200,138.29,138.30,138.29,138.30
EURJPY,20030610,032300,138.31,138.31,138.31,138.31
EURJPY,20030610,032500,138.32,138.32,138.32,138.32
EURJPY,20030610,032600,138.33,138.33,138.33,138.33
EURJPY,20030610,032700,138.32,138.33,138.32,138.32
EURJPY,20030610,032900,138.33,138.35,138.33,138.33
EURJPY,20030610,033000,138.32,138.32,138.31,138.31
EURJPY,20030610,033100,138.30,138.30,138.30,138.30
EURJPY,20030610,033200,138.29,138.30,138.29,138.30
EURJPY,20030610,033300,138.31,138.32,138.31,138.32
EURJPY,20030610,033600,138.33,138.34,138.33,138.34
EURJPY,20030610,033700,138.35,138.35,138.33,138.33
EURJPY,20030610,033900,138.34,138.34,138.34,138.34
EURJPY,20030610,034000,138.35,138.36,138.35,138.35
EURJPY,20030610,034100,138.36,138.37,138.36,138.37
EURJPY,20030610,034200,138.38,138.39,138.38,138.39
EURJPY,20030610,034300,138.40,138.40,138.39,138.39
EURJPY,20030610,034500,138.40,138.40,138.40,138.40
EURJPY,20030610,034600,138.41,138.42,138.37,138.37
EURJPY,20030610,034700,138.38,138.38,138.38,138.38
EURJPY,20030610,034800,138.39,138.40,138.39,138.40
EURJPY,20030610,034900,138.39,138.39,138.39,138.39
EURJPY,20030610,035200,138.38,138.38,138.37,138.37
EURJPY,20030610,035300,138.36,138.37,138.36,138.37
EURJPY,20030610,035400,138.38,138.39,138.38,138.39
EURJPY,20030610,035600,138.38,138.38,138.38,138.38
EURJPY,20030610,035700,138.39,138.39,138.39,138.39
EURJPY,20030610,035800,138.38,138.39,138.38,138.39
EURJPY,20030610,035900,138.40,138.43,138.40,138.43
EURJPY,20030610,040000,138.44,138.46,138.43,138.46
EURJPY,20030610,040100,138.47,138.49,138.47,138.49
EURJPY,20030610,040300,138.48,138.48,138.48,138.48
EURJPY,20030610,040400,138.49,138.50,138.49,138.50
EURJPY,20030610,040500,138.51,138.61,138.51,138.61
EURJPY,20030610,040600,138.60,138.64,138.59,138.64
EURJPY,20030610,040700,138.65,138.68,138.65,138.67
EURJPY,20030610,040800,138.66,138.66,138.65,138.65
EURJPY,20030610,040900,138.64,138.64,138.64,138.64
EURJPY,20030610,041000,138.63,138.63,138.60,138.61
EURJPY,20030610,041100,138.62,138.62,138.62,138.62
EURJPY,20030610,041200,138.63,138.64,138.63,138.64
EURJPY,20030610,041300,138.65,138.65,138.64,138.64
EURJPY,20030610,041400,138.63,138.65,138.63,138.65
EURJPY,20030610,041500,138.66,138.66,138.66,138.66
EURJPY,20030610,041600,138.65,138.65,138.63,138.63
EURJPY,20030610,041700,138.62,138.62,138.61,138.62
EURJPY,20030610,041800,138.61,138.62,138.61,138.61
EURJPY,20030610,041900,138.60,138.60,138.59,138.59
EURJPY,20030610,042100,138.60,138.61,138.60,138.61
EURJPY,20030610,042200,138.60,138.60,138.60,138.60
EURJPY,20030610,042300,138.61,138.63,138.61,138.63
EURJPY,20030610,042400,138.64,138.64,138.62,138.62
EURJPY,20030610,042500,138.61,138.61,138.59,138.60
EURJPY,20030610,042700,138.61,138.65,138.61,138.65
EURJPY,20030610,042800,138.66,138.68,138.65,138.65
EURJPY,20030610,042900,138.64,138.65,138.63,138.65
EURJPY,20030610,043000,138.66,138.69,138.66,138.69
EURJPY,20030610,043100,138.68,138.71,138.68,138.69
EURJPY,20030610,043200,138.68,138.71,138.68,138.70
EURJPY,20030610,043300,138.69,138.69,138.69,138.69
EURJPY,20030610,043400,138.68,138.69,138.68,138.69
EURJPY,20030610,043500,138.70,138.71,138.70,138.71
EURJPY,20030610,043600,138.70,138.70,138.70,138.70
EURJPY,20030610,043700,138.71,138.71,138.71,138.71
EURJPY,20030610,043800,138.70,138.70,138.69,138.69
EURJPY,20030610,043900,138.70,138.71,138.70,138.71
EURJPY,20030610,044200,138.70,138.70,138.69,138.70
EURJPY,20030610,044400,138.71,138.71,138.71,138.71
EURJPY,20030610,044500,138.72,138.72,138.69,138.69
EURJPY,20030610,044600,138.70,138.70,138.68,138.68
EURJPY,20030610,044800,138.69,138.69,138.69,138.69
EURJPY,20030610,044900,138.70,138.70,138.70,138.70
EURJPY,20030610,045000,138.71,138.76,138.71,138.76
EURJPY,20030610,045100,138.75,138.75,138.75,138.75
EURJPY,20030610,045200,138.76,138.76,138.76,138.76
EURJPY,20030610,045300,138.77,138.77,138.75,138.75
EURJPY,20030610,045400,138.76,138.76,138.76,138.76
EURJPY,20030610,045700,138.75,138.75,138.75,138.75
EURJPY,20030610,045900,138.74,138.74,138.74,138.74
EURJPY,20030610,050000,138.73,138.75,138.73,138.75
EURJPY,20030610,050100,138.74,138.74,138.74,138.74
EURJPY,20030610,050200,138.73,138.73,138.73,138.73
EURJPY,20030610,050300,138.74,138.74,138.72,138.72
EURJPY,20030610,050500,138.71,138.71,138.71,138.71
EURJPY,20030610,050600,138.70,138.70,138.70,138.70
EURJPY,20030610,050800,138.69,138.69,138.68,138.68
EURJPY,20030610,050900,138.69,138.69,138.69,138.69
EURJPY,20030610,051100,138.70,138.70,138.70,138.70
EURJPY,20030610,051200,138.69,138.69,138.69,138.69
EURJPY,20030610,051300,138.68,138.68,138.67,138.67
EURJPY,20030610,051400,138.66,138.66,138.65,138.65
EURJPY,20030610,051500,138.66,138.66,138.65,138.65
EURJPY,20030610,051700,138.66,138.66,138.66,138.66
EURJPY,20030610,051800,138.65,138.66,138.64,138.66
EURJPY,20030610,052100,138.65,138.65,138.65,138.65
EURJPY,20030610,052400,138.64,138.64,138.64,138.64
EURJPY,20030610,052600,138.63,138.63,138.63,138.63
EURJPY,20030610,052800,138.64,138.65,138.64,138.65
EURJPY,20030610,053000,138.64,138.64,138.64,138.64
EURJPY,20030610,053100,138.63,138.63,138.61,138.61
EURJPY,20030610,053200,138.60,138.60,138.59,138.59
EURJPY,20030610,053300,138.58,138.58,138.58,138.58
EURJPY,20030610,053400,138.59,138.59,138.59,138.59
EURJPY,20030610,053500,138.58,138.58,138.56,138.56
EURJPY,20030610,053600,138.55,138.58,138.54,138.58
EURJPY,20030610,053700,138.59,138.59,138.56,138.56
EURJPY,20030610,053800,138.57,138.59,138.57,138.59
EURJPY,20030610,054000,138.60,138.60,138.60,138.60
EURJPY,20030610,054100,138.59,138.59,138.59,138.59
EURJPY,20030610,054300,138.60,138.60,138.58,138.58
EURJPY,20030610,054400,138.57,138.57,138.57,138.57
EURJPY,20030610,054700,138.58,138.58,138.57,138.57
EURJPY,20030610,054800,138.58,138.58,138.58,138.58
EURJPY,20030610,055000,138.59,138.59,138.59,138.59
EURJPY,20030610,055100,138.60,138.62,138.60,138.61
EURJPY,20030610,055200,138.60,138.60,138.60,138.60
EURJPY,20030610,055300,138.61,138.61,138.61,138.61
EURJPY,20030610,055600,138.62,138.62,138.62,138.62
EURJPY,20030610,055800,138.63,138.63,138.63,138.63
EURJPY,20030610,055900,138.62,138.62,138.62,138.62
EURJPY,20030610,060200,138.61,138.61,138.61,138.61
EURJPY,20030610,060300,138.60,138.60,138.60,138.60
EURJPY,20030610,060400,138.59,138.59,138.59,138.59
EURJPY,20030610,060500,138.58,138.59,138.57,138.57
EURJPY,20030610,060600,138.56,138.56,138.55,138.55
EURJPY,20030610,060800,138.56,138.56,138.56,138.56
EURJPY,20030610,061000,138.57,138.59,138.57,138.59
EURJPY,20030610,061100,138.60,138.60,138.60,138.60
EURJPY,20030610,061200,138.59,138.59,138.59,138.59
EURJPY,20030610,061400,138.60,138.60,138.60,138.60
EURJPY,20030610,061600,138.61,138.61,138.61,138.61
EURJPY,20030610,061700,138.60,138.62,138.60,138.62
EURJPY,20030610,061800,138.61,138.61,138.61,138.61
EURJPY,20030610,061900,138.62,138.65,138.62,138.65
EURJPY,20030610,062100,138.66,138.67,138.66,138.66
EURJPY,20030610,062200,138.65,138.65,138.61,138.61
EURJPY,20030610,062400,138.60,138.60,138.58,138.58
EURJPY,20030610,062500,138.57,138.57,138.57,138.57
EURJPY,20030610,062600,138.56,138.56,138.56,138.56
EURJPY,20030610,062700,138.57,138.57,138.57,138.57
EURJPY,20030610,062800,138.58,138.59,138.58,138.59
EURJPY,20030610,062900,138.58,138.58,138.57,138.57
EURJPY,20030610,063000,138.58,138.58,138.58,138.58
EURJPY,20030610,063100,138.57,138.57,138.56,138.56
EURJPY,20030610,063300,138.57,138.58,138.57,138.58
EURJPY,20030610,063400,138.59,138.59,138.59,138.59
EURJPY,20030610,063500,138.60,138.60,138.60,138.60
EURJPY,20030610,063600,138.59,138.59,138.59,138.59
EURJPY,20030610,063700,138.60,138.60,138.60,138.60
EURJPY,20030610,063900,138.61,138.61,138.59,138.59
EURJPY,20030610,064000,138.58,138.58,138.58,138.58
EURJPY,20030610,064100,138.59,138.59,138.58,138.58
EURJPY,20030610,064200,138.57,138.57,138.57,138.57
EURJPY,20030610,064300,138.56,138.56,138.56,138.56
EURJPY,20030610,064500,138.57,138.59,138.57,138.58
EURJPY,20030610,064700,138.59,138.59,138.59,138.59
EURJPY,20030610,064800,138.58,138.58,138.58,138.58
EURJPY,20030610,064900,138.57,138.57,138.57,138.57
EURJPY,20030610,065000,138.56,138.56,138.56,138.56
EURJPY,20030610,065100,138.55,138.55,138.55,138.55
EURJPY,20030610,065200,138.54,138.54,138.53,138.53
EURJPY,20030610,065400,138.54,138.54,138.54,138.54
EURJPY,20030610,065600,138.55,138.56,138.55,138.56
EURJPY,20030610,070100,138.55,138.56,138.55,138.55
EURJPY,20030610,070300,138.56,138.56,138.56,138.56
EURJPY,20030610,070500,138.55,138.55,138.52,138.52
EURJPY,20030610,070600,138.51,138.51,138.50,138.51
EURJPY,20030610,070700,138.52,138.52,138.51,138.51
EURJPY,20030610,070900,138.50,138.50,138.49,138.50
EURJPY,20030610,071000,138.49,138.49,138.48,138.48
EURJPY,20030610,071100,138.47,138.47,138.46,138.46
EURJPY,20030610,071200,138.47,138.48,138.47,138.48
EURJPY,20030610,071300,138.49,138.51,138.49,138.50
EURJPY,20030610,071400,138.51,138.52,138.51,138.52
EURJPY,20030610,071500,138.53,138.53,138.53,138.53
EURJPY,20030610,071600,138.54,138.54,138.54,138.54
EURJPY,20030610,071900,138.53,138.53,138.53,138.53
EURJPY,20030610,072000,138.52,138.52,138.52,138.52
EURJPY,20030610,072100,138.53,138.53,138.51,138.51
EURJPY,20030610,072300,138.50,138.50,138.49,138.49
EURJPY,20030610,072400,138.48,138.48,138.47,138.47
EURJPY,20030610,072500,138.46,138.47,138.46,138.47
EURJPY,20030610,072600,138.48,138.48,138.47,138.47
EURJPY,20030610,072700,138.48,138.49,138.48,138.48
EURJPY,20030610,072900,138.49,138.50,138.49,138.50
EURJPY,20030610,073100,138.51,138.51,138.49,138.49
EURJPY,20030610,073200,138.50,138.50,138.49,138.49
EURJPY,20030610,073300,138.50,138.50,138.49,138.49
EURJPY,20030610,073400,138.48,138.48,138.47,138.48
EURJPY,20030610,073500,138.47,138.48,138.47,138.48
EURJPY,20030610,073700,138.47,138.47,138.46,138.46
EURJPY,20030610,073800,138.47,138.48,138.47,138.48
EURJPY,20030610,073900,138.47,138.48,138.47,138.47
EURJPY,20030610,074100,138.46,138.46,138.46,138.46
EURJPY,20030610,074200,138.47,138.48,138.46,138.46
EURJPY,20030610,074400,138.45,138.45,138.45,138.45
EURJPY,20030610,074500,138.44,138.44,138.44,138.44
EURJPY,20030610,074600,138.43,138.45,138.43,138.45
EURJPY,20030610,074700,138.46,138.46,138.45,138.45
EURJPY,20030610,074800,138.44,138.45,138.44,138.45
EURJPY,20030610,074900,138.46,138.46,138.46,138.46
EURJPY,20030610,075000,138.45,138.46,138.45,138.46
EURJPY,20030610,075100,138.47,138.49,138.47,138.49
EURJPY,20030610,075300,138.48,138.48,138.48,138.48
EURJPY,20030610,075500,138.49,138.50,138.49,138.49
EURJPY,20030610,075600,138.48,138.48,138.48,138.48
EURJPY,20030610,075700,138.49,138.50,138.46,138.46
EURJPY,20030610,075800,138.47,138.47,138.44,138.46
EURJPY,20030610,080100,138.47,138.47,138.46,138.46
EURJPY,20030610,080200,138.45,138.47,138.45,138.46
EURJPY,20030610,080400,138.47,138.47,138.46,138.46
EURJPY,20030610,080500,138.45,138.45,138.45,138.45
EURJPY,20030610,080600,138.44,138.47,138.43,138.47
EURJPY,20030610,080700,138.46,138.48,138.46,138.47
EURJPY,20030610,080900,138.48,138.50,138.48,138.50
EURJPY,20030610,081000,138.49,138.49,138.46,138.46
EURJPY,20030610,081200,138.47,138.49,138.47,138.49
EURJPY,20030610,081300,138.50,138.50,138.47,138.49
EURJPY,20030610,081400,138.50,138.51,138.49,138.49
EURJPY,20030610,081500,138.48,138.48,138.46,138.46
EURJPY,20030610,081600,138.45,138.46,138.45,138.46
EURJPY,20030610,081700,138.47,138.48,138.47,138.47
EURJPY,20030610,081800,138.48,138.48,138.48,138.48
EURJPY,20030610,081900,138.49,138.49,138.49,138.49
EURJPY,20030610,082000,138.50,138.51,138.50,138.50
EURJPY,20030610,082100,138.51,138.54,138.51,138.54
EURJPY,20030610,082200,138.55,138.56,138.55,138.56
EURJPY,20030610,082300,138.55,138.55,138.54,138.54
EURJPY,20030610,082400,138.55,138.56,138.55,138.56
EURJPY,20030610,082500,138.57,138.57,138.55,138.55
EURJPY,20030610,082600,138.54,138.54,138.52,138.52
EURJPY,20030610,082700,138.53,138.53,138.53,138.53
EURJPY,20030610,082800,138.52,138.53,138.52,138.53
EURJPY,20030610,082900,138.52,138.52,138.50,138.50
EURJPY,20030610,083000,138.51,138.51,138.51,138.51
EURJPY,20030610,083100,138.52,138.52,138.50,138.50
EURJPY,20030610,083200,138.51,138.52,138.50,138.50
EURJPY,20030610,083300,138.51,138.51,138.50,138.50
EURJPY,20030610,083400,138.51,138.51,138.49,138.49
EURJPY,20030610,083500,138.50,138.51,138.49,138.49
EURJPY,20030610,083600,138.50,138.50,138.47,138.47
EURJPY,20030610,083700,138.46,138.50,138.46,138.50
EURJPY,20030610,083800,138.49,138.49,138.49,138.49
EURJPY,20030610,083900,138.50,138.50,138.50,138.50
EURJPY,20030610,084000,138.51,138.52,138.50,138.51
EURJPY,20030610,084100,138.52,138.55,138.52,138.54
EURJPY,20030610,084200,138.55,138.55,138.53,138.54
EURJPY,20030610,084300,138.55,138.59,138.55,138.59
EURJPY,20030610,084400,138.60,138.60,138.60,138.60
EURJPY,20030610,084500,138.61,138.62,138.61,138.62
EURJPY,20030610,084600,138.63,138.67,138.63,138.66
EURJPY,20030610,084700,138.65,138.66,138.65,138.65
EURJPY,20030610,084800,138.66,138.67,138.66,138.67
EURJPY,20030610,084900,138.66,138.68,138.66,138.68
EURJPY,20030610,085000,138.67,138.67,138.65,138.65
EURJPY,20030610,085100,138.66,138.69,138.66,138.67
EURJPY,20030610,085200,138.68,138.70,138.67,138.67
EURJPY,20030610,085300,138.66,138.66,138.63,138.63
EURJPY,20030610,085400,138.62,138.62,138.62,138.62
EURJPY,20030610,085500,138.63,138.63,138.61,138.61
EURJPY,20030610,085600,138.60,138.61,138.60,138.61
EURJPY,20030610,085700,138.62,138.64,138.62,138.64
EURJPY,20030610,085800,138.65,138.66,138.65,138.65
EURJPY,20030610,085900,138.66,138.69,138.66,138.68
EURJPY,20030610,090000,138.69,138.69,138.68,138.68
EURJPY,20030610,090100,138.69,138.69,138.67,138.67
EURJPY,20030610,090200,138.68,138.68,138.66,138.67
EURJPY,20030610,090300,138.66,138.66,138.64,138.65
EURJPY,20030610,090400,138.66,138.68,138.66,138.68
EURJPY,20030610,090500,138.65,138.68,138.65,138.66
EURJPY,20030610,090600,138.65,138.67,138.65,138.67
EURJPY,20030610,090700,138.68,138.68,138.67,138.67
EURJPY,20030610,090800,138.66,138.66,138.64,138.65
EURJPY,20030610,091000,138.64,138.64,138.60,138.60
EURJPY,20030610,091100,138.61,138.64,138.61,138.64
EURJPY,20030610,091200,138.63,138.64,138.63,138.64
EURJPY,20030610,091300,138.65,138.67,138.64,138.64
EURJPY,20030610,091400,138.63,138.63,138.62,138.62
EURJPY,20030610,091500,138.63,138.63,138.62,138.62
EURJPY,20030610,091600,138.61,138.61,138.59,138.60
EURJPY,20030610,091700,138.59,138.59,138.56,138.56
EURJPY,20030610,091800,138.58,138.60,138.52,138.52
EURJPY,20030610,091900,138.51,138.51,138.47,138.49
EURJPY,20030610,092000,138.48,138.52,138.48,138.52
EURJPY,20030610,092100,138.51,138.53,138.51,138.53
EURJPY,20030610,092200,138.52,138.52,138.49,138.52
EURJPY,20030610,092300,138.51,138.51,138.50,138.51
EURJPY,20030610,092400,138.50,138.50,138.47,138.47
EURJPY,20030610,092500,138.46,138.47,138.46,138.46
EURJPY,20030610,092600,138.45,138.45,138.43,138.45
EURJPY,20030610,092700,138.46,138.48,138.45,138.48
EURJPY,20030610,092800,138.49,138.49,138.49,138.49
EURJPY,20030610,092900,138.48,138.48,138.46,138.46
EURJPY,20030610,093000,138.47,138.49,138.47,138.48
EURJPY,20030610,093100,138.47,138.48,138.39,138.39
EURJPY,20030610,093200,138.38,138.40,138.35,138.35
EURJPY,20030610,093300,138.36,138.37,138.36,138.36
EURJPY,20030610,093400,138.37,138.38,138.37,138.38
EURJPY,20030610,093500,138.39,138.42,138.39,138.42
EURJPY,20030610,093600,138.43,138.45,138.43,138.45
EURJPY,20030610,093700,138.44,138.45,138.44,138.44
EURJPY,20030610,093800,138.45,138.48,138.45,138.48
EURJPY,20030610,093900,138.49,138.49,138.49,138.49
EURJPY,20030610,094000,138.50,138.51,138.50,138.50
EURJPY,20030610,094100,138.49,138.49,138.49,138.49
EURJPY,20030610,094200,138.48,138.48,138.47,138.47
EURJPY,20030610,094300,138.46,138.47,138.46,138.46
EURJPY,20030610,094400,138.47,138.48,138.47,138.48
EURJPY,20030610,094500,138.47,138.47,138.46,138.46
EURJPY,20030610,094600,138.47,138.50,138.47,138.50
EURJPY,20030610,094700,138.49,138.49,138.46,138.46
EURJPY,20030610,094800,138.45,138.45,138.43,138.43
EURJPY,20030610,094900,138.42,138.43,138.42,138.42
EURJPY,20030610,095000,138.43,138.43,138.38,138.40
EURJPY,20030610,095100,138.41,138.42,138.41,138.41
EURJPY,20030610,095500,138.42,138.42,138.41,138.41
EURJPY,20030610,095600,138.40,138.42,138.40,138.42
EURJPY,20030610,095700,138.43,138.44,138.43,138.44
EURJPY,20030610,095800,138.43,138.45,138.43,138.45
EURJPY,20030610,095900,138.44,138.44,138.40,138.40
EURJPY,20030610,100000,138.39,138.39,138.38,138.38
EURJPY,20030610,100200,138.37,138.39,138.37,138.39
EURJPY,20030610,100300,138.40,138.40,138.40,138.40
EURJPY,20030610,100400,138.41,138.41,138.41,138.41
EURJPY,20030610,100500,138.42,138.42,138.41,138.41
EURJPY,20030610,100700,138.40,138.40,138.39,138.39
EURJPY,20030610,100800,138.38,138.39,138.38,138.39
EURJPY,20030610,100900,138.40,138.42,138.40,138.41
EURJPY,20030610,101000,138.40,138.40,138.40,138.40
EURJPY,20030610,101100,138.39,138.39,138.34,138.35
EURJPY,20030610,101200,138.36,138.37,138.36,138.37
EURJPY,20030610,101300,138.38,138.38,138.31,138.31
EURJPY,20030610,101400,138.27,138.30,138.27,138.30
EURJPY,20030610,101500,138.31,138.31,138.31,138.31
EURJPY,20030610,101600,138.32,138.34,138.32,138.33
EURJPY,20030610,101700,138.34,138.34,138.32,138.33
EURJPY,20030610,101800,138.34,138.36,138.34,138.36
EURJPY,20030610,101900,138.37,138.39,138.37,138.39
EURJPY,20030610,102000,138.38,138.38,138.38,138.38
EURJPY,20030610,102100,138.39,138.39,138.37,138.37
EURJPY,20030610,102200,138.38,138.40,138.38,138.40
EURJPY,20030610,102300,138.41,138.41,138.41,138.41
EURJPY,20030610,102400,138.40,138.40,138.40,138.40
EURJPY,20030610,102500,138.39,138.39,138.39,138.39
EURJPY,20030610,102600,138.38,138.38,138.38,138.38
EURJPY,20030610,102700,138.40,138.41,138.39,138.40
EURJPY,20030610,102800,138.39,138.39,138.36,138.37
EURJPY,20030610,103000,138.36,138.36,138.33,138.33
EURJPY,20030610,103100,138.34,138.35,138.34,138.35
EURJPY,20030610,103200,138.34,138.34,138.33,138.33
EURJPY,20030610,103300,138.34,138.37,138.34,138.37
EURJPY,20030610,103400,138.36,138.36,138.34,138.36
EURJPY,20030610,103500,138.35,138.35,138.33,138.34
EURJPY,20030610,103600,138.35,138.37,138.35,138.36
EURJPY,20030610,103700,138.37,138.38,138.37,138.38
EURJPY,20030610,103800,138.37,138.39,138.37,138.39
EURJPY,20030610,103900,138.40,138.40,138.38,138.38
EURJPY,20030610,104000,138.37,138.37,138.33,138.33
EURJPY,20030610,104100,138.32,138.33,138.32,138.33
EURJPY,20030610,104200,138.34,138.39,138.34,138.39
EURJPY,20030610,104300,138.40,138.40,138.37,138.37
EURJPY,20030610,104400,138.36,138.36,138.33,138.33
EURJPY,20030610,104500,138.34,138.35,138.34,138.35
EURJPY,20030610,104600,138.36,138.36,138.36,138.36
EURJPY,20030610,104800,138.35,138.38,138.35,138.38
EURJPY,20030610,104900,138.39,138.41,138.39,138.40
EURJPY,20030610,105000,138.41,138.42,138.37,138.37
EURJPY,20030610,105100,138.38,138.38,138.37,138.37
EURJPY,20030610,105200,138.36,138.36,138.35,138.35
EURJPY,20030610,105300,138.34,138.34,138.34,138.34
EURJPY,20030610,105400,138.35,138.37,138.35,138.36
EURJPY,20030610,105500,138.37,138.38,138.37,138.38
EURJPY,20030610,105700,138.40,138.40,138.39,138.39
EURJPY,20030610,105800,138.40,138.40,138.39,138.39
EURJPY,20030610,105900,138.40,138.40,138.36,138.38
EURJPY,20030610,110000,138.39,138.39,138.39,138.39
EURJPY,20030610,110100,138.40,138.40,138.38,138.38
EURJPY,20030610,110200,138.37,138.38,138.36,138.37
EURJPY,20030610,110300,138.38,138.40,138.36,138.40
EURJPY,20030610,110400,138.41,138.41,138.40,138.40
EURJPY,20030610,110500,138.41,138.44,138.41,138.44
EURJPY,20030610,110600,138.43,138.43,138.42,138.43
EURJPY,20030610,110700,138.44,138.46,138.44,138.44
EURJPY,20030610,110800,138.45,138.46,138.45,138.46
EURJPY,20030610,110900,138.45,138.45,138.43,138.43
EURJPY,20030610,111100,138.42,138.42,138.42,138.42
EURJPY,20030610,111200,138.41,138.41,138.41,138.41
EURJPY,20030610,111300,138.42,138.42,138.42,138.42
EURJPY,20030610,111400,138.41,138.41,138.40,138.40
EURJPY,20030610,111500,138.41,138.43,138.41,138.43
EURJPY,20030610,111700,138.42,138.43,138.42,138.43
EURJPY,20030610,111800,138.42,138.42,138.42,138.42
EURJPY,20030610,111900,138.41,138.42,138.41,138.42
EURJPY,20030610,112000,138.43,138.45,138.43,138.44
EURJPY,20030610,112100,138.43,138.43,138.42,138.43
EURJPY,20030610,112200,138.42,138.42,138.41,138.41
EURJPY,20030610,112300,138.42,138.43,138.42,138.43
EURJPY,20030610,112500,138.44,138.45,138.44,138.45
EURJPY,20030610,112700,138.44,138.44,138.43,138.43
EURJPY,20030610,112800,138.42,138.42,138.41,138.41
EURJPY,20030610,112900,138.40,138.40,138.40,138.40
EURJPY,20030610,113000,138.39,138.39,138.37,138.37
EURJPY,20030610,113100,138.36,138.38,138.34,138.38
EURJPY,20030610,113300,138.39,138.39,138.39,138.39
EURJPY,20030610,113400,138.38,138.38,138.38,138.38
EURJPY,20030610,113500,138.39,138.39,138.39,138.39
EURJPY,20030610,113700,138.40,138.41,138.40,138.41
EURJPY,20030610,113800,138.42,138.42,138.42,138.42
EURJPY,20030610,113900,138.41,138.42,138.41,138.42
EURJPY,20030610,114000,138.41,138.42,138.41,138.42
EURJPY,20030610,114200,138.43,138.43,138.43,138.43
EURJPY,20030610,114300,138.44,138.45,138.44,138.45
EURJPY,20030610,114400,138.46,138.47,138.46,138.47
EURJPY,20030610,114500,138.48,138.48,138.47,138.48
EURJPY,20030610,114600,138.47,138.47,138.46,138.47
EURJPY,20030610,114700,138.46,138.47,138.46,138.47
EURJPY,20030610,115000,138.48,138.48,138.47,138.47
EURJPY,20030610,115100,138.46,138.48,138.46,138.48
EURJPY,20030610,115200,138.47,138.47,138.47,138.47
EURJPY,20030610,115300,138.46,138.46,138.46,138.46
EURJPY,20030610,115500,138.47,138.48,138.47,138.48
EURJPY,20030610,115600,138.47,138.47,138.46,138.46
EURJPY,20030610,115800,138.45,138.46,138.45,138.45
EURJPY,20030610,115900,138.44,138.44,138.44,138.44
EURJPY,20030610,120000,138.43,138.44,138.43,138.44
EURJPY,20030610,120100,138.45,138.45,138.45,138.45
EURJPY,20030610,120200,138.44,138.45,138.42,138.42
EURJPY,20030610,120300,138.43,138.45,138.43,138.43
EURJPY,20030610,120400,138.42,138.43,138.42,138.43
EURJPY,20030610,120500,138.42,138.42,138.41,138.41
EURJPY,20030610,120600,138.40,138.40,138.39,138.39
EURJPY,20030610,120700,138.40,138.41,138.40,138.41
EURJPY,20030610,120800,138.42,138.44,138.42,138.44
EURJPY,20030610,120900,138.43,138.44,138.43,138.44
EURJPY,20030610,121000,138.43,138.43,138.43,138.43
EURJPY,20030610,121100,138.44,138.44,138.43,138.43
EURJPY,20030610,121200,138.42,138.42,138.40,138.40
EURJPY,20030610,121300,138.39,138.41,138.39,138.41
EURJPY,20030610,121400,138.42,138.44,138.38,138.38
EURJPY,20030610,121500,138.37,138.39,138.37,138.39
EURJPY,20030610,121600,138.40,138.40,138.39,138.39
EURJPY,20030610,121700,138.40,138.42,138.40,138.42
EURJPY,20030610,121800,138.43,138.45,138.43,138.45
EURJPY,20030610,121900,138.44,138.44,138.42,138.42
EURJPY,20030610,122000,138.41,138.42,138.41,138.42
EURJPY,20030610,122100,138.43,138.43,138.43,138.43
EURJPY,20030610,122200,138.42,138.42,138.41,138.42
EURJPY,20030610,122300,138.41,138.42,138.39,138.42
EURJPY,20030610,122400,138.41,138.41,138.41,138.41
EURJPY,20030610,122500,138.42,138.42,138.42,138.42
EURJPY,20030610,122600,138.43,138.43,138.43,138.43
EURJPY,20030610,122700,138.42,138.43,138.42,138.42
EURJPY,20030610,122800,138.41,138.41,138.40,138.40
EURJPY,20030610,122900,138.39,138.39,138.39,138.39
EURJPY,20030610,123000,138.38,138.38,138.37,138.38
EURJPY,20030610,123100,138.39,138.39,138.37,138.37
EURJPY,20030610,123200,138.38,138.39,138.37,138.39
EURJPY,20030610,123300,138.38,138.38,138.37,138.37
EURJPY,20030610,123500,138.38,138.39,138.38,138.39
EURJPY,20030610,123600,138.38,138.39,138.38,138.39
EURJPY,20030610,123700,138.40,138.40,138.39,138.39
EURJPY,20030610,123800,138.38,138.39,138.38,138.39
EURJPY,20030610,123900,138.38,138.39,138.38,138.39
EURJPY,20030610,124000,138.38,138.39,138.38,138.39
EURJPY,20030610,124100,138.38,138.39,138.37,138.39
EURJPY,20030610,124200,138.38,138.38,138.36,138.36
EURJPY,20030610,124300,138.35,138.35,138.34,138.34
EURJPY,20030610,124400,138.33,138.35,138.33,138.34
EURJPY,20030610,124500,138.35,138.38,138.35,138.37
EURJPY,20030610,124600,138.36,138.37,138.36,138.37
EURJPY,20030610,124700,138.38,138.38,138.35,138.35
EURJPY,20030610,124800,138.34,138.35,138.34,138.34
EURJPY,20030610,124900,138.33,138.33,138.32,138.32
EURJPY,20030610,125000,138.33,138.35,138.33,138.34
EURJPY,20030610,125200,138.35,138.35,138.34,138.34
EURJPY,20030610,125300,138.35,138.38,138.35,138.37
EURJPY,20030610,125400,138.38,138.38,138.37,138.38
EURJPY,20030610,125500,138.39,138.41,138.37,138.38
EURJPY,20030610,125600,138.37,138.37,138.36,138.36
EURJPY,20030610,125700,138.37,138.37,138.36,138.36
EURJPY,20030610,125800,138.35,138.35,138.34,138.35
EURJPY,20030610,125900,138.34,138.35,138.34,138.35
EURJPY,20030610,130000,138.36,138.36,138.35,138.35
EURJPY,20030610,130100,138.36,138.36,138.35,138.35
EURJPY,20030610,130200,138.34,138.34,138.34,138.34
EURJPY,20030610,130300,138.35,138.36,138.35,138.36
EURJPY,20030610,130400,138.35,138.35,138.35,138.35
EURJPY,20030610,130500,138.36,138.36,138.35,138.35
EURJPY,20030610,130600,138.34,138.34,138.33,138.34
EURJPY,20030610,130800,138.35,138.35,138.35,138.35
EURJPY,20030610,130900,138.36,138.36,138.35,138.35
EURJPY,20030610,131100,138.34,138.34,138.33,138.33
EURJPY,20030610,131200,138.32,138.32,138.32,138.32
EURJPY,20030610,131300,138.31,138.31,138.31,138.31
EURJPY,20030610,131400,138.30,138.30,138.29,138.29
EURJPY,20030610,131500,138.30,138.31,138.30,138.31
EURJPY,20030610,131700,138.30,138.30,138.29,138.29
EURJPY,20030610,131900,138.30,138.30,138.29,138.30
EURJPY,20030610,132000,138.31,138.31,138.30,138.31
EURJPY,20030610,132100,138.32,138.32,138.29,138.29
EURJPY,20030610,132300,138.28,138.29,138.28,138.29
EURJPY,20030610,132400,138.28,138.28,138.28,138.28
EURJPY,20030610,132600,138.27,138.27,138.25,138.25
EURJPY,20030610,132700,138.26,138.28,138.26,138.27
EURJPY,20030610,132800,138.28,138.28,138.19,138.19
EURJPY,20030610,132900,138.21,138.22,138.21,138.21
EURJPY,20030610,133000,138.20,138.23,138.19,138.22
EURJPY,20030610,133100,138.23,138.28,138.23,138.25
EURJPY,20030610,133200,138.26,138.28,138.26,138.28
EURJPY,20030610,133300,138.29,138.30,138.28,138.28
EURJPY,20030610,133400,138.29,138.30,138.29,138.29
EURJPY,20030610,133600,138.28,138.29,138.28,138.28
EURJPY,20030610,133700,138.27,138.31,138.27,138.29
EURJPY,20030610,133800,138.28,138.30,138.27,138.27
EURJPY,20030610,133900,138.26,138.26,138.24,138.24
EURJPY,20030610,134000,138.25,138.25,138.24,138.24
EURJPY,20030610,134100,138.25,138.26,138.25,138.26
EURJPY,20030610,134200,138.27,138.28,138.27,138.28
EURJPY,20030610,134300,138.27,138.28,138.27,138.27
EURJPY,20030610,134400,138.26,138.29,138.26,138.29
EURJPY,20030610,134500,138.28,138.30,138.28,138.30
EURJPY,20030610,134600,138.29,138.29,138.25,138.27
EURJPY,20030610,134700,138.28,138.28,138.27,138.27
EURJPY,20030610,134800,138.26,138.26,138.22,138.22
EURJPY,20030610,134900,138.23,138.23,138.17,138.17
EURJPY,20030610,135000,138.16,138.19,138.14,138.19
EURJPY,20030610,135100,138.20,138.21,138.16,138.17
EURJPY,20030610,135200,138.16,138.18,138.16,138.16
EURJPY,20030610,135300,138.15,138.17,138.15,138.16
EURJPY,20030610,135400,138.17,138.20,138.17,138.20
EURJPY,20030610,135500,138.21,138.21,138.14,138.18
EURJPY,20030610,135600,138.17,138.20,138.17,138.18
EURJPY,20030610,135700,138.19,138.22,138.18,138.22
EURJPY,20030610,135800,138.21,138.23,138.21,138.22
EURJPY,20030610,135900,138.21,138.22,138.20,138.20
EURJPY,20030610,140000,138.19,138.24,138.19,138.22
EURJPY,20030610,140100,138.23,138.23,138.23,138.23
EURJPY,20030610,140300,138.22,138.22,138.19,138.20
EURJPY,20030610,140400,138.21,138.21,138.21,138.21
EURJPY,20030610,140500,138.20,138.20,138.19,138.19
EURJPY,20030610,140600,138.18,138.20,138.18,138.20
EURJPY,20030610,140700,138.19,138.21,138.18,138.21
EURJPY,20030610,140800,138.22,138.22,138.21,138.22
EURJPY,20030610,141000,138.23,138.23,138.23,138.23
EURJPY,20030610,141100,138.22,138.23,138.22,138.23
EURJPY,20030610,141200,138.24,138.25,138.22,138.23
EURJPY,20030610,141300,138.22,138.22,138.21,138.22
EURJPY,20030610,141400,138.23,138.23,138.19,138.19
EURJPY,20030610,141500,138.18,138.19,138.18,138.19
EURJPY,20030610,141600,138.20,138.23,138.20,138.23
EURJPY,20030610,141700,138.24,138.24,138.24,138.24
EURJPY,20030610,141800,138.25,138.27,138.25,138.27
EURJPY,20030610,141900,138.26,138.26,138.24,138.24
EURJPY,20030610,142000,138.23,138.24,138.22,138.23
EURJPY,20030610,142100,138.25,138.25,138.20,138.21
EURJPY,20030610,142200,138.20,138.21,138.20,138.21
EURJPY,20030610,142300,138.20,138.21,138.20,138.21
EURJPY,20030610,142400,138.20,138.20,138.18,138.18
EURJPY,20030610,142500,138.19,138.20,138.19,138.20
EURJPY,20030610,142600,138.21,138.22,138.21,138.22
EURJPY,20030610,142700,138.21,138.21,138.21,138.21
EURJPY,20030610,142800,138.22,138.22,138.21,138.21
EURJPY,20030610,142900,138.20,138.20,138.09,138.09
EURJPY,20030610,143000,138.10,138.10,138.09,138.09
EURJPY,20030610,143100,138.08,138.09,138.04,138.04
EURJPY,20030610,143200,138.03,138.03,137.87,137.89
EURJPY,20030610,143300,137.90,137.95,137.90,137.94
EURJPY,20030610,143400,137.93,137.94,137.92,137.92
EURJPY,20030610,143500,137.91,137.99,137.91,137.98
EURJPY,20030610,143600,137.99,137.99,137.98,137.98
EURJPY,20030610,143700,137.99,138.01,137.99,138.01
EURJPY,20030610,143800,138.02,138.02,137.97,137.97
EURJPY,20030610,143900,137.94,137.95,137.92,137.94
EURJPY,20030610,144000,137.95,137.97,137.95,137.96
EURJPY,20030610,144100,137.95,137.95,137.90,137.91
EURJPY,20030610,144200,137.89,137.90,137.88,137.90
EURJPY,20030610,144300,137.91,137.91,137.87,137.87
EURJPY,20030610,144400,137.86,137.87,137.85,137.85
EURJPY,20030610,144500,137.86,137.86,137.84,137.85
EURJPY,20030610,144600,137.86,137.86,137.78,137.78
EURJPY,20030610,144700,137.79,137.80,137.78,137.79
EURJPY,20030610,144800,137.75,137.79,137.74,137.79
EURJPY,20030610,144900,137.78,137.79,137.74,137.79
EURJPY,20030610,145000,137.81,137.83,137.81,137.82
EURJPY,20030610,145100,137.83,137.83,137.81,137.81
EURJPY,20030610,145200,137.82,137.85,137.82,137.85
EURJPY,20030610,145300,137.86,137.88,137.86,137.88
EURJPY,20030610,145400,137.87,137.87,137.86,137.87
EURJPY,20030610,145500,137.86,137.86,137.86,137.86
EURJPY,20030610,145600,137.87,137.87,137.85,137.85
EURJPY,20030610,145700,137.84,137.87,137.84,137.87
EURJPY,20030610,145800,137.86,137.87,137.85,137.87
EURJPY,20030610,145900,137.88,137.89,137.88,137.89
EURJPY,20030610,150000,137.90,137.95,137.90,137.95
EURJPY,20030610,150100,137.94,137.95,137.93,137.95
EURJPY,20030610,150200,137.96,137.96,137.94,137.95
EURJPY,20030610,150300,137.94,137.94,137.93,137.93
EURJPY,20030610,150400,137.92,137.92,137.90,137.90
EURJPY,20030610,150500,137.91,137.91,137.90,137.90
EURJPY,20030610,150600,137.89,137.91,137.89,137.91
EURJPY,20030610,150700,137.90,137.90,137.88,137.90
EURJPY,20030610,150800,137.91,137.92,137.91,137.92
EURJPY,20030610,150900,137.93,137.93,137.92,137.92
EURJPY,20030610,151000,137.91,137.91,137.89,137.89
EURJPY,20030610,151100,137.90,137.91,137.90,137.91
EURJPY,20030610,151200,137.92,137.92,137.90,137.90
EURJPY,20030610,151300,137.91,137.94,137.91,137.94
EURJPY,20030610,151400,137.93,137.93,137.91,137.91
EURJPY,20030610,151500,137.90,137.91,137.90,137.91
EURJPY,20030610,151600,137.92,137.93,137.90,137.90
EURJPY,20030610,151700,137.89,137.92,137.89,137.92
EURJPY,20030610,151800,137.93,137.93,137.89,137.91
EURJPY,20030610,151900,137.92,137.92,137.86,137.86
EURJPY,20030610,152000,137.87,137.87,137.84,137.84
EURJPY,20030610,152100,137.83,137.83,137.82,137.82
EURJPY,20030610,152200,137.83,137.84,137.83,137.84
EURJPY,20030610,152300,137.85,137.85,137.85,137.85
EURJPY,20030610,152400,137.84,137.85,137.83,137.83
EURJPY,20030610,152500,137.82,137.84,137.82,137.82
EURJPY,20030610,152600,137.81,137.84,137.80,137.84
EURJPY,20030610,152700,137.85,137.88,137.84,137.88
EURJPY,20030610,152800,137.87,137.96,137.87,137.95
EURJPY,20030610,152900,137.92,137.97,137.92,137.97
EURJPY,20030610,153000,137.96,138.03,137.94,137.94
EURJPY,20030610,153100,137.95,137.97,137.94,137.94
EURJPY,20030610,153200,137.95,137.97,137.95,137.96
EURJPY,20030610,153300,137.95,137.99,137.95,137.97
EURJPY,20030610,153400,137.98,138.01,137.98,137.99
EURJPY,20030610,153500,137.98,137.98,137.97,137.98
EURJPY,20030610,153600,137.97,138.01,137.97,138.01
EURJPY,20030610,153700,138.00,138.00,137.96,137.97
EURJPY,20030610,153800,137.96,137.96,137.94,137.94
EURJPY,20030610,153900,137.95,137.96,137.94,137.95
EURJPY,20030610,154000,137.96,137.97,137.96,137.97
EURJPY,20030610,154100,137.98,138.00,137.98,137.99
EURJPY,20030610,154200,137.98,137.99,137.98,137.99
EURJPY,20030610,154300,138.00,138.04,138.00,138.02
EURJPY,20030610,154400,138.01,138.02,138.00,138.00
EURJPY,20030610,154500,137.99,137.99,137.97,137.97
EURJPY,20030610,154600,137.96,137.99,137.95,137.95
EURJPY,20030610,154700,137.96,137.98,137.96,137.98
EURJPY,20030610,154800,137.97,137.98,137.97,137.97
EURJPY,20030610,154900,137.96,137.96,137.95,137.95
EURJPY,20030610,155000,137.94,137.96,137.94,137.95
EURJPY,20030610,155100,137.96,137.98,137.94,137.94
EURJPY,20030610,155200,137.93,137.94,137.91,137.91
EURJPY,20030610,155300,137.89,137.93,137.89,137.91
EURJPY,20030610,155400,137.90,137.90,137.88,137.90
EURJPY,20030610,155500,137.91,137.91,137.91,137.91
EURJPY,20030610,155600,137.90,137.91,137.89,137.91
EURJPY,20030610,155700,137.90,137.90,137.87,137.90
EURJPY,20030610,155800,137.91,137.91,137.91,137.91
EURJPY,20030610,155900,137.92,137.93,137.92,137.93
EURJPY,20030610,160000,137.94,137.95,137.92,137.92
EURJPY,20030610,160100,137.93,137.95,137.92,137.93
EURJPY,20030610,160200,137.94,137.94,137.92,137.92
EURJPY,20030610,160300,137.93,137.96,137.93,137.95
EURJPY,20030610,160400,137.96,137.96,137.95,137.95
EURJPY,20030610,160500,137.96,137.98,137.95,137.95
EURJPY,20030610,160600,137.94,137.95,137.94,137.95
EURJPY,20030610,160700,137.96,137.96,137.95,137.96
EURJPY,20030610,160800,137.97,138.00,137.97,137.98
EURJPY,20030610,160900,137.97,137.98,137.95,137.98
EURJPY,20030610,161000,137.97,137.98,137.92,137.93
EURJPY,20030610,161100,137.91,137.92,137.89,137.90
EURJPY,20030610,161200,137.91,137.91,137.86,137.87
EURJPY,20030610,161300,137.86,137.87,137.85,137.87
EURJPY,20030610,161400,137.88,137.88,137.83,137.84
EURJPY,20030610,161500,137.85,137.85,137.79,137.81
EURJPY,20030610,161600,137.82,137.82,137.77,137.79
EURJPY,20030610,161700,137.78,137.80,137.78,137.79
EURJPY,20030610,161800,137.80,137.83,137.80,137.83
EURJPY,20030610,161900,137.84,137.87,137.84,137.86
EURJPY,20030610,162000,137.87,137.91,137.86,137.91
EURJPY,20030610,162100,137.92,137.94,137.92,137.93
EURJPY,20030610,162200,137.92,137.92,137.92,137.92
EURJPY,20030610,162300,137.91,137.91,137.91,137.91
EURJPY,20030610,162400,137.90,137.92,137.90,137.92
EURJPY,20030610,162500,137.91,137.94,137.91,137.94
EURJPY,20030610,162600,137.93,137.93,137.90,137.90
EURJPY,20030610,162700,137.91,137.92,137.91,137.92
EURJPY,20030610,162800,137.91,137.91,137.87,137.88
EURJPY,20030610,162900,137.89,137.91,137.89,137.90
EURJPY,20030610,163000,137.89,137.90,137.89,137.90
EURJPY,20030610,163100,137.89,137.90,137.89,137.90
EURJPY,20030610,163200,137.89,137.92,137.88,137.92
EURJPY,20030610,163300,137.91,137.91,137.90,137.90
EURJPY,20030610,163400,137.91,137.91,137.88,137.88
EURJPY,20030610,163500,137.87,137.89,137.86,137.87
EURJPY,20030610,163600,137.88,137.88,137.83,137.83
EURJPY,20030610,163700,137.82,137.83,137.82,137.83
EURJPY,20030610,163800,137.84,137.85,137.84,137.85
EURJPY,20030610,163900,137.84,137.85,137.83,137.83
EURJPY,20030610,164000,137.82,137.82,137.75,137.76
EURJPY,20030610,164100,137.77,137.78,137.76,137.78
EURJPY,20030610,164200,137.77,137.77,137.73,137.73
EURJPY,20030610,164300,137.72,137.72,137.55,137.58
EURJPY,20030610,164400,137.61,137.62,137.55,137.56
EURJPY,20030610,164500,137.54,137.54,137.48,137.53
EURJPY,20030610,164600,137.54,137.54,137.50,137.51
EURJPY,20030610,164700,137.52,137.53,137.50,137.50
EURJPY,20030610,164800,137.51,137.53,137.50,137.53
EURJPY,20030610,164900,137.52,137.55,137.52,137.55
EURJPY,20030610,165000,137.56,137.57,137.55,137.57
EURJPY,20030610,165100,137.58,137.61,137.58,137.61
EURJPY,20030610,165200,137.62,137.62,137.59,137.59
EURJPY,20030610,165300,137.58,137.60,137.57,137.60
EURJPY,20030610,165400,137.59,137.59,137.54,137.54
EURJPY,20030610,165500,137.55,137.55,137.46,137.46
EURJPY,20030610,165600,137.47,137.48,137.45,137.47
EURJPY,20030610,165700,137.46,137.53,137.46,137.53
EURJPY,20030610,165800,137.54,137.54,137.49,137.49
EURJPY,20030610,165900,137.50,137.50,137.47,137.49
EURJPY,20030610,170000,137.48,137.48,137.43,137.44
EURJPY,20030610,170100,137.45,137.48,137.45,137.45
EURJPY,20030610,170200,137.46,137.50,137.46,137.50
EURJPY,20030610,170300,137.49,137.50,137.49,137.49
EURJPY,20030610,170400,137.48,137.48,137.46,137.48
EURJPY,20030610,170500,137.49,137.50,137.49,137.49
EURJPY,20030610,170600,137.50,137.50,137.47,137.47
EURJPY,20030610,170700,137.46,137.47,137.39,137.40
EURJPY,20030610,170800,137.41,137.44,137.41,137.43
EURJPY,20030610,170900,137.44,137.44,137.43,137.43
EURJPY,20030610,171000,137.40,137.41,137.36,137.40
EURJPY,20030610,171100,137.41,137.41,137.40,137.40
EURJPY,20030610,171200,137.39,137.39,137.37,137.38
EURJPY,20030610,171300,137.39,137.41,137.35,137.36
EURJPY,20030610,171400,137.37,137.40,137.37,137.40
EURJPY,20030610,171500,137.41,137.43,137.41,137.41
EURJPY,20030610,171600,137.42,137.42,137.39,137.40
EURJPY,20030610,171700,137.39,137.46,137.39,137.46
EURJPY,20030610,171800,137.47,137.52,137.46,137.52
EURJPY,20030610,171900,137.54,137.60,137.53,137.59
EURJPY,20030610,172000,137.58,137.63,137.58,137.59
EURJPY,20030610,172100,137.58,137.58,137.52,137.52
EURJPY,20030610,172200,137.53,137.53,137.48,137.49
EURJPY,20030610,172300,137.50,137.52,137.50,137.52
EURJPY,20030610,172400,137.53,137.56,137.53,137.56
EURJPY,20030610,172500,137.55,137.57,137.55,137.56
EURJPY,20030610,172600,137.55,137.55,137.54,137.55
EURJPY,20030610,172700,137.54,137.54,137.49,137.49
EURJPY,20030610,172800,137.48,137.49,137.48,137.48
EURJPY,20030610,172900,137.47,137.48,137.47,137.47
EURJPY,20030610,173000,137.48,137.49,137.48,137.49
EURJPY,20030610,173100,137.48,137.48,137.46,137.46
EURJPY,20030610,173200,137.45,137.47,137.45,137.45
EURJPY,20030610,173300,137.44,137.46,137.41,137.41
EURJPY,20030610,173400,137.40,137.42,137.37,137.37
EURJPY,20030610,173500,137.38,137.39,137.36,137.36
EURJPY,20030610,173600,137.35,137.36,137.33,137.33
EURJPY,20030610,173700,137.35,137.36,137.34,137.36
EURJPY,20030610,173800,137.37,137.37,137.37,137.37
EURJPY,20030610,173900,137.36,137.36,137.35,137.36
EURJPY,20030610,174000,137.37,137.39,137.37,137.39
EURJPY,20030610,174100,137.40,137.42,137.40,137.42
EURJPY,20030610,174200,137.43,137.44,137.42,137.44
EURJPY,20030610,174300,137.43,137.45,137.43,137.45
EURJPY,20030610,174400,137.44,137.46,137.44,137.46
EURJPY,20030610,174500,137.47,137.48,137.46,137.47
EURJPY,20030610,174600,137.46,137.49,137.46,137.49
EURJPY,20030610,174700,137.48,137.48,137.41,137.41
EURJPY,20030610,174800,137.40,137.40,137.35,137.37
EURJPY,20030610,174900,137.38,137.40,137.34,137.34
EURJPY,20030610,175000,137.33,137.35,137.33,137.34
EURJPY,20030610,175100,137.33,137.35,137.31,137.35
EURJPY,20030610,175200,137.37,137.38,137.36,137.38
EURJPY,20030610,175300,137.37,137.43,137.37,137.43
EURJPY,20030610,175400,137.44,137.44,137.40,137.42
EURJPY,20030610,175500,137.41,137.41,137.40,137.41
EURJPY,20030610,175600,137.42,137.43,137.42,137.42
EURJPY,20030610,175700,137.43,137.44,137.43,137.44
EURJPY,20030610,175800,137.45,137.46,137.45,137.45
EURJPY,20030610,180000,137.46,137.46,137.44,137.46
EURJPY,20030610,180100,137.47,137.51,137.47,137.50
EURJPY,20030610,180200,137.51,137.51,137.47,137.47
EURJPY,20030610,180300,137.46,137.46,137.45,137.46
EURJPY,20030610,180400,137.47,137.48,137.39,137.39
EURJPY,20030610,180500,137.40,137.43,137.40,137.42
EURJPY,20030610,180600,137.41,137.41,137.39,137.41
EURJPY,20030610,180700,137.42,137.42,137.38,137.39
EURJPY,20030610,180800,137.40,137.41,137.40,137.41
EURJPY,20030610,180900,137.42,137.42,137.42,137.42
EURJPY,20030610,181000,137.41,137.41,137.41,137.41
EURJPY,20030610,181100,137.40,137.42,137.40,137.40
EURJPY,20030610,181200,137.39,137.39,137.38,137.38
EURJPY,20030610,181300,137.39,137.43,137.39,137.42
EURJPY,20030610,181400,137.43,137.43,137.40,137.40
EURJPY,20030610,181500,137.42,137.42,137.42,137.42
EURJPY,20030610,181700,137.41,137.41,137.39,137.39
EURJPY,20030610,181800,137.40,137.44,137.40,137.43
EURJPY,20030610,181900,137.42,137.44,137.42,137.44
EURJPY,20030610,182000,137.43,137.44,137.42,137.43
EURJPY,20030610,182100,137.44,137.44,137.42,137.42
EURJPY,20030610,182200,137.41,137.41,137.40,137.41
EURJPY,20030610,182400,137.40,137.42,137.40,137.41
EURJPY,20030610,182500,137.42,137.43,137.41,137.43
EURJPY,20030610,182600,137.44,137.46,137.44,137.45
EURJPY,20030610,182700,137.44,137.44,137.43,137.43
EURJPY,20030610,182800,137.44,137.45,137.44,137.45
EURJPY,20030610,182900,137.46,137.48,137.46,137.47
EURJPY,20030610,183000,137.48,137.48,137.46,137.46
EURJPY,20030610,183200,137.47,137.48,137.47,137.47
EURJPY,20030610,183300,137.48,137.49,137.48,137.49
EURJPY,20030610,183400,137.50,137.50,137.48,137.48
EURJPY,20030610,183500,137.47,137.48,137.47,137.48
EURJPY,20030610,183600,137.49,137.50,137.49,137.50
EURJPY,20030610,183700,137.51,137.55,137.51,137.55
EURJPY,20030610,183800,137.56,137.58,137.56,137.58
EURJPY,20030610,183900,137.59,137.60,137.55,137.55
EURJPY,20030610,184000,137.54,137.54,137.54,137.54
EURJPY,20030610,184100,137.55,137.57,137.55,137.57
EURJPY,20030610,184200,137.58,137.58,137.57,137.57
EURJPY,20030610,184300,137.58,137.60,137.58,137.60
EURJPY,20030610,184400,137.61,137.66,137.61,137.66
EURJPY,20030610,184500,137.65,137.66,137.63,137.66
EURJPY,20030610,184600,137.68,137.72,137.68,137.70
EURJPY,20030610,184700,137.71,137.72,137.66,137.67
EURJPY,20030610,184800,137.68,137.68,137.67,137.68
EURJPY,20030610,184900,137.69,137.72,137.69,137.72
EURJPY,20030610,185000,137.71,137.71,137.68,137.68
EURJPY,20030610,185100,137.69,137.70,137.68,137.69
EURJPY,20030610,185200,137.71,137.71,137.70,137.70
EURJPY,20030610,185300,137.71,137.71,137.71,137.71
EURJPY,20030610,185400,137.70,137.70,137.70,137.70
EURJPY,20030610,185500,137.71,137.71,137.71,137.71
EURJPY,20030610,185600,137.72,137.72,137.72,137.72
EURJPY,20030610,185700,137.71,137.73,137.69,137.73
EURJPY,20030610,185800,137.74,137.77,137.74,137.75
EURJPY,20030610,185900,137.76,137.77,137.72,137.77
EURJPY,20030610,190000,137.78,137.78,137.75,137.75
EURJPY,20030610,190100,137.76,137.78,137.75,137.77
EURJPY,20030610,190200,137.78,137.79,137.78,137.79
EURJPY,20030610,190300,137.80,137.80,137.77,137.78
EURJPY,20030610,190400,137.79,137.79,137.79,137.79
EURJPY,20030610,190500,137.78,137.78,137.73,137.73
EURJPY,20030610,190600,137.74,137.74,137.71,137.72
EURJPY,20030610,190700,137.71,137.71,137.69,137.70
EURJPY,20030610,190800,137.71,137.73,137.71,137.73
EURJPY,20030610,190900,137.74,137.74,137.72,137.72
EURJPY,20030610,191100,137.71,137.71,137.70,137.70
EURJPY,20030610,191200,137.71,137.72,137.71,137.72
EURJPY,20030610,191300,137.71,137.72,137.71,137.72
EURJPY,20030610,191400,137.71,137.71,137.71,137.71
EURJPY,20030610,191500,137.70,137.70,137.66,137.66
EURJPY,20030610,191600,137.67,137.67,137.67,137.67
EURJPY,20030610,191700,137.68,137.69,137.68,137.69
EURJPY,20030610,191800,137.71,137.71,137.71,137.71
EURJPY,20030610,192000,137.70,137.70,137.67,137.67
EURJPY,20030610,192100,137.66,137.67,137.66,137.67
EURJPY,20030610,192200,137.66,137.66,137.62,137.63
EURJPY,20030610,192400,137.62,137.62,137.58,137.58
EURJPY,20030610,192500,137.59,137.61,137.59,137.61
EURJPY,20030610,192600,137.62,137.62,137.61,137.61
EURJPY,20030610,192700,137.60,137.60,137.59,137.60
EURJPY,20030610,192800,137.61,137.62,137.61,137.62
EURJPY,20030610,192900,137.61,137.61,137.60,137.60
EURJPY,20030610,193000,137.61,137.61,137.61,137.61
EURJPY,20030610,193300,137.60,137.60,137.60,137.60
EURJPY,20030610,193400,137.61,137.61,137.58,137.58
EURJPY,20030610,193600,137.59,137.62,137.58,137.62
EURJPY,20030610,193700,137.63,137.65,137.63,137.63
EURJPY,20030610,193800,137.62,137.64,137.62,137.62
EURJPY,20030610,193900,137.63,137.63,137.61,137.61
EURJPY,20030610,194000,137.62,137.62,137.62,137.62
EURJPY,20030610,194100,137.63,137.63,137.62,137.62
EURJPY,20030610,194200,137.61,137.61,137.57,137.58
EURJPY,20030610,194300,137.57,137.57,137.55,137.55
EURJPY,20030610,194400,137.56,137.56,137.56,137.56
EURJPY,20030610,194500,137.55,137.57,137.55,137.57
EURJPY,20030610,194600,137.58,137.58,137.56,137.56
EURJPY,20030610,194700,137.55,137.55,137.54,137.55
EURJPY,20030610,194800,137.56,137.57,137.56,137.57
EURJPY,20030610,195000,137.58,137.60,137.58,137.58
EURJPY,20030610,195100,137.59,137.59,137.58,137.58
EURJPY,20030610,195300,137.57,137.58,137.57,137.58
EURJPY,20030610,195400,137.57,137.57,137.57,137.57
EURJPY,20030610,195500,137.58,137.58,137.57,137.57
EURJPY,20030610,195600,137.56,137.58,137.56,137.58
EURJPY,20030610,195700,137.59,137.59,137.58,137.58
EURJPY,20030610,195800,137.57,137.57,137.56,137.56
EURJPY,20030610,195900,137.57,137.57,137.56,137.57
EURJPY,20030610,200000,137.58,137.59,137.58,137.59
EURJPY,20030610,200100,137.60,137.60,137.60,137.60
EURJPY,20030610,200200,137.59,137.60,137.59,137.60
EURJPY,20030610,200300,137.59,137.59,137.57,137.57
EURJPY,20030610,200400,137.58,137.59,137.58,137.58
EURJPY,20030610,200500,137.57,137.57,137.56,137.56
EURJPY,20030610,200600,137.57,137.58,137.57,137.58
EURJPY,20030610,200700,137.57,137.57,137.57,137.57
EURJPY,20030610,200800,137.58,137.58,137.57,137.57
EURJPY,20030610,200900,137.56,137.56,137.52,137.54
EURJPY,20030610,201000,137.53,137.53,137.51,137.53
EURJPY,20030610,201100,137.52,137.53,137.52,137.52
EURJPY,20030610,201200,137.53,137.54,137.53,137.53
EURJPY,20030610,201300,137.52,137.53,137.51,137.53
EURJPY,20030610,201400,137.54,137.55,137.54,137.55
EURJPY,20030610,201500,137.54,137.54,137.53,137.53
EURJPY,20030610,201600,137.54,137.54,137.50,137.50
EURJPY,20030610,201700,137.49,137.49,137.49,137.49
EURJPY,20030610,201800,137.50,137.51,137.50,137.51
EURJPY,20030610,201900,137.52,137.52,137.52,137.52
EURJPY,20030610,202000,137.53,137.54,137.53,137.54
EURJPY,20030610,202100,137.55,137.55,137.54,137.54
EURJPY,20030610,202200,137.55,137.55,137.55,137.55
EURJPY,20030610,202300,137.54,137.54,137.54,137.54
EURJPY,20030610,202500,137.56,137.56,137.56,137.56
EURJPY,20030610,202600,137.55,137.55,137.54,137.54
EURJPY,20030610,202700,137.55,137.56,137.55,137.56
EURJPY,20030610,202800,137.57,137.59,137.57,137.59
EURJPY,20030610,202900,137.60,137.60,137.59,137.59
EURJPY,20030610,203000,137.60,137.60,137.59,137.59
EURJPY,20030610,203100,137.58,137.58,137.57,137.57
EURJPY,20030610,203200,137.58,137.58,137.58,137.58
EURJPY,20030610,203300,137.57,137.58,137.57,137.58
EURJPY,20030610,203600,137.57,137.57,137.57,137.57
EURJPY,20030610,203700,137.58,137.58,137.58,137.58
EURJPY,20030610,203800,137.59,137.59,137.59,137.59
EURJPY,20030610,203900,137.58,137.59,137.58,137.59
EURJPY,20030610,204000,137.60,137.60,137.59,137.59
EURJPY,20030610,204100,137.58,137.58,137.58,137.58
EURJPY,20030610,204200,137.57,137.57,137.57,137.57
EURJPY,20030610,204300,137.58,137.58,137.58,137.58
EURJPY,20030610,204600,137.60,137.60,137.58,137.58
EURJPY,20030610,204800,137.56,137.56,137.56,137.56
EURJPY,20030610,204900,137.55,137.55,137.54,137.54
EURJPY,20030610,205000,137.55,137.55,137.54,137.54
EURJPY,20030610,205100,137.55,137.55,137.55,137.55
EURJPY,20030610,205200,137.54,137.54,137.52,137.52
EURJPY,20030610,205300,137.53,137.53,137.50,137.50
EURJPY,20030610,205500,137.49,137.50,137.49,137.49
EURJPY,20030610,205600,137.48,137.48,137.47,137.48
EURJPY,20030610,205700,137.47,137.47,137.47,137.47
EURJPY,20030610,205800,137.46,137.46,137.45,137.46
EURJPY,20030610,205900,137.47,137.51,137.47,137.48
EURJPY,20030610,210000,137.47,137.47,137.47,137.47
EURJPY,20030610,210100,137.48,137.49,137.47,137.47
EURJPY,20030610,210200,137.48,137.49,137.48,137.49
EURJPY,20030610,210300,137.50,137.50,137.50,137.50
EURJPY,20030610,210700,137.49,137.49,137.49,137.49
EURJPY,20030610,210800,137.48,137.48,137.48,137.48
EURJPY,20030610,211000,137.49,137.49,137.49,137.49
EURJPY,20030610,211100,137.50,137.50,137.50,137.50
EURJPY,20030610,211200,137.49,137.50,137.48,137.50
EURJPY,20030610,211300,137.49,137.50,137.49,137.49
EURJPY,20030610,211400,137.48,137.49,137.48,137.49
EURJPY,20030610,211500,137.48,137.49,137.48,137.48
EURJPY,20030610,211600,137.49,137.49,137.49,137.49
EURJPY,20030610,211700,137.50,137.52,137.50,137.51
EURJPY,20030610,212000,137.52,137.52,137.52,137.52
EURJPY,20030610,212100,137.51,137.51,137.51,137.51
EURJPY,20030610,212200,137.50,137.51,137.50,137.51
EURJPY,20030610,212300,137.52,137.52,137.52,137.52
EURJPY,20030610,212400,137.51,137.51,137.51,137.51
EURJPY,20030610,212600,137.50,137.50,137.48,137.50
EURJPY,20030610,212700,137.49,137.49,137.49,137.49
EURJPY,20030610,212800,137.50,137.50,137.50,137.50
EURJPY,20030610,212900,137.49,137.49,137.49,137.49
EURJPY,20030610,213000,137.48,137.48,137.48,137.48
EURJPY,20030610,213100,137.49,137.51,137.49,137.51
EURJPY,20030610,213300,137.52,137.52,137.52,137.52
EURJPY,20030610,213400,137.51,137.51,137.51,137.51
EURJPY,20030610,213500,137.52,137.52,137.52,137.52
EURJPY,20030610,213600,137.53,137.54,137.51,137.54
EURJPY,20030610,213800,137.55,137.55,137.55,137.55
EURJPY,20030610,214000,137.54,137.55,137.54,137.55
EURJPY,20030610,214500,137.56,137.56,137.56,137.56
EURJPY,20030610,214600,137.57,137.57,137.57,137.57
EURJPY,20030610,214800,137.56,137.56,137.56,137.56
EURJPY,20030610,214900,137.57,137.57,137.57,137.57
EURJPY,20030610,215400,137.57,137.57,137.57,137.57
EURJPY,20030610,215500,137.56,137.56,137.54,137.54
EURJPY,20030610,215700,137.53,137.53,137.51,137.51
EURJPY,20030610,215800,137.52,137.54,137.52,137.53
EURJPY,20030610,215900,137.54,137.55,137.54,137.55
EURJPY,20030610,220000,137.54,137.54,137.54,137.54
EURJPY,20030610,220100,137.55,137.55,137.52,137.52
EURJPY,20030610,220200,137.51,137.54,137.51,137.53
EURJPY,20030610,220700,137.53,137.53,137.53,137.53
EURJPY,20030610,220900,137.52,137.52,137.52,137.52
EURJPY,20030610,221000,137.51,137.51,137.50,137.50
EURJPY,20030610,221100,137.49,137.49,137.49,137.49
EURJPY,20030610,221300,137.50,137.51,137.50,137.50
EURJPY,20030610,221500,137.51,137.51,137.48,137.48
EURJPY,20030610,221600,137.49,137.49,137.49,137.49
EURJPY,20030610,221700,137.50,137.50,137.50,137.50
EURJPY,20030610,221800,137.51,137.51,137.50,137.51
EURJPY,20030610,222200,137.50,137.50,137.50,137.50
EURJPY,20030610,222300,137.49,137.50,137.49,137.50
EURJPY,20030610,222400,137.51,137.51,137.50,137.50
EURJPY,20030610,222500,137.49,137.49,137.49,137.49
EURJPY,20030610,222700,137.50,137.51,137.50,137.50
EURJPY,20030610,222800,137.49,137.49,137.49,137.49
EURJPY,20030610,222900,137.48,137.48,137.46,137.47
EURJPY,20030610,223000,137.48,137.49,137.48,137.48
EURJPY,20030610,223200,137.47,137.47,137.45,137.46
EURJPY,20030610,223300,137.47,137.48,137.47,137.48
EURJPY,20030610,223400,137.49,137.49,137.48,137.49
EURJPY,20030610,223700,137.50,137.50,137.50,137.50
EURJPY,20030610,223800,137.51,137.53,137.51,137.53
EURJPY,20030610,224000,137.52,137.52,137.52,137.52
EURJPY,20030610,224100,137.53,137.53,137.53,137.53
EURJPY,20030610,224200,137.54,137.56,137.54,137.56
EURJPY,20030610,224300,137.57,137.57,137.57,137.57
EURJPY,20030610,224400,137.56,137.56,137.55,137.55
EURJPY,20030610,224600,137.56,137.56,137.56,137.56
EURJPY,20030610,224700,137.55,137.55,137.55,137.55
EURJPY,20030610,224900,137.54,137.54,137.54,137.54
EURJPY,20030610,225000,137.55,137.55,137.55,137.55
EURJPY,20030610,225100,137.54,137.54,137.54,137.54
EURJPY,20030610,225200,137.53,137.53,137.53,137.53
EURJPY,20030610,225300,137.52,137.52,137.52,137.52
EURJPY,20030610,225400,137.51,137.51,137.49,137.49
EURJPY,20030610,225500,137.48,137.48,137.47,137.47
EURJPY,20030610,225600,137.46,137.46,137.45,137.45
EURJPY,20030610,225800,137.44,137.44,137.44,137.44
EURJPY,20030610,230100,137.45,137.48,137.45,137.47
EURJPY,20030610,230200,137.46,137.46,137.45,137.45
EURJPY,20030610,230300,137.46,137.46,137.46,137.46
EURJPY,20030610,230400,137.45,137.45,137.45,137.45
EURJPY,20030610,230600,137.44,137.44,137.44,137.44
EURJPY,20030610,230700,137.45,137.45,137.45,137.45
EURJPY,20030610,230800,137.46,137.46,137.46,137.46
EURJPY,20030610,231000,137.47,137.47,137.47,137.47
EURJPY,20030610,231200,137.46,137.46,137.46,137.46
EURJPY,20030610,231300,137.45,137.45,137.43,137.43
EURJPY,20030610,231400,137.42,137.43,137.40,137.43
EURJPY,20030610,231500,137.44,137.46,137.44,137.46
EURJPY,20030610,231600,137.45,137.45,137.45,137.45
EURJPY,20030610,231800,137.44,137.44,137.44,137.44
EURJPY,20030610,232000,137.43,137.43,137.43,137.43
EURJPY,20030610,232100,137.42,137.42,137.41,137.42
EURJPY,20030610,232200,137.43,137.43,137.41,137.41
EURJPY,20030610,232400,137.42,137.42,137.41,137.42
EURJPY,20030610,232700,137.43,137.45,137.43,137.43
EURJPY,20030610,232800,137.44,137.44,137.43,137.44
EURJPY,20030610,233000,137.45,137.47,137.45,137.47
EURJPY,20030610,233500,137.48,137.48,137.48,137.48
EURJPY,20030610,233600,137.47,137.47,137.47,137.47
EURJPY,20030610,233900,137.46,137.46,137.44,137.44
EURJPY,20030610,234000,137.43,137.43,137.42,137.42
EURJPY,20030610,234100,137.43,137.43,137.42,137.42
EURJPY,20030610,234200,137.43,137.44,137.43,137.44
EURJPY,20030610,234600,137.45,137.45,137.45,137.45
EURJPY,20030610,234800,137.46,137.46,137.45,137.45
EURJPY,20030610,234900,137.44,137.44,137.44,137.44
EURJPY,20030610,235000,137.43,137.43,137.43,137.43
EURJPY,20030610,235500,137.43,137.43,137.43,137.43
EURJPY,20030610,235600,137.42,137.42,137.42,137.42
EURJPY,20030610,235700,137.41,137.42,137.41,137.42
EURJPY,20030610,235800,137.41,137.41,137.41,137.41
GBPCHF,20030610,000200,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030610,000400,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030610,000500,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030610,000600,2.1642,2.1642,2.1636,2.1637
GBPCHF,20030610,000700,2.1638,2.1640,2.1638,2.1640
GBPCHF,20030610,000900,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030610,001100,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030610,001300,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030610,001500,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030610,001600,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030610,001700,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030610,001800,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030610,002000,2.1640,2.1644,2.1640,2.1644
GBPCHF,20030610,002100,2.1643,2.1643,2.1642,2.1642
GBPCHF,20030610,002200,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030610,002300,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030610,002600,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030610,002700,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030610,002800,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030610,003000,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030610,003100,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030610,003200,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030610,003500,2.1641,2.1641,2.1640,2.1640
GBPCHF,20030610,003600,2.1639,2.1639,2.1637,2.1637
GBPCHF,20030610,003700,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030610,003800,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030610,004000,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030610,004200,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030610,004300,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030610,004600,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030610,004800,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030610,005100,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030610,005200,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030610,005300,2.1643,2.1643,2.1642,2.1643
GBPCHF,20030610,005400,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030610,005500,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030610,005600,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030610,005700,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030610,005900,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030610,010000,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030610,010300,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030610,010400,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030610,010700,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030610,011100,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030610,011200,2.1645,2.1647,2.1645,2.1647
GBPCHF,20030610,011500,2.1648,2.1650,2.1647,2.1647
GBPCHF,20030610,011600,2.1646,2.1646,2.1643,2.1643
GBPCHF,20030610,011700,2.1642,2.1642,2.1640,2.1640
GBPCHF,20030610,011800,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030610,011900,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030610,012200,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030610,012300,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030610,012400,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030610,012500,2.1639,2.1639,2.1637,2.1638
GBPCHF,20030610,012600,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030610,012700,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030610,012800,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030610,012900,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030610,013000,2.1642,2.1645,2.1642,2.1645
GBPCHF,20030610,013100,2.1646,2.1647,2.1645,2.1645
GBPCHF,20030610,013200,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030610,013500,2.1645,2.1647,2.1645,2.1647
GBPCHF,20030610,013600,2.1646,2.1649,2.1646,2.1649
GBPCHF,20030610,013700,2.1648,2.1651,2.1647,2.1651
GBPCHF,20030610,013800,2.1650,2.1650,2.1646,2.1647
GBPCHF,20030610,013900,2.1646,2.1647,2.1646,2.1646
GBPCHF,20030610,014000,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030610,014100,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030610,014300,2.1648,2.1648,2.1647,2.1647
GBPCHF,20030610,014400,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030610,014500,2.1650,2.1651,2.1650,2.1651
GBPCHF,20030610,014600,2.1650,2.1650,2.1647,2.1647
GBPCHF,20030610,014700,2.1646,2.1646,2.1640,2.1640
GBPCHF,20030610,014800,2.1639,2.1641,2.1638,2.1641
GBPCHF,20030610,015000,2.1642,2.1645,2.1642,2.1645
GBPCHF,20030610,015100,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030610,015300,2.1647,2.1650,2.1647,2.1647
GBPCHF,20030610,015600,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030610,015700,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030610,015800,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030610,015900,2.1647,2.1647,2.1646,2.1646
GBPCHF,20030610,020000,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030610,020100,2.1647,2.1651,2.1647,2.1649
GBPCHF,20030610,020200,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030610,020300,2.1647,2.1647,2.1645,2.1645
GBPCHF,20030610,020400,2.1644,2.1644,2.1637,2.1637
GBPCHF,20030610,020500,2.1636,2.1636,2.1634,2.1634
GBPCHF,20030610,020600,2.1633,2.1633,2.1627,2.1632
GBPCHF,20030610,020700,2.1631,2.1631,2.1627,2.1627
GBPCHF,20030610,020800,2.1626,2.1626,2.1622,2.1622
GBPCHF,20030610,020900,2.1621,2.1622,2.1620,2.1622
GBPCHF,20030610,021000,2.1623,2.1624,2.1616,2.1616
GBPCHF,20030610,021100,2.1615,2.1616,2.1612,2.1612
GBPCHF,20030610,021200,2.1611,2.1611,2.1605,2.1607
GBPCHF,20030610,021300,2.1606,2.1607,2.1605,2.1607
GBPCHF,20030610,021400,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030610,021500,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030610,021600,2.1608,2.1610,2.1608,2.1609
GBPCHF,20030610,021700,2.1610,2.1610,2.1607,2.1607
GBPCHF,20030610,021800,2.1606,2.1606,2.1605,2.1605
GBPCHF,20030610,021900,2.1604,2.1608,2.1604,2.1607
GBPCHF,20030610,022000,2.1606,2.1606,2.1603,2.1603
GBPCHF,20030610,022100,2.1604,2.1606,2.1604,2.1606
GBPCHF,20030610,022200,2.1605,2.1605,2.1603,2.1603
GBPCHF,20030610,022300,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030610,022500,2.1603,2.1603,2.1603,2.1603
GBPCHF,20030610,022700,2.1604,2.1604,2.1602,2.1603
GBPCHF,20030610,022800,2.1604,2.1612,2.1604,2.1611
GBPCHF,20030610,022900,2.1610,2.1610,2.1608,2.1608
GBPCHF,20030610,023000,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030610,023100,2.1610,2.1610,2.1608,2.1608
GBPCHF,20030610,023200,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030610,023300,2.1608,2.1609,2.1607,2.1607
GBPCHF,20030610,023400,2.1608,2.1609,2.1608,2.1609
GBPCHF,20030610,023500,2.1610,2.1610,2.1609,2.1610
GBPCHF,20030610,023600,2.1611,2.1612,2.1611,2.1612
GBPCHF,20030610,023700,2.1613,2.1613,2.1609,2.1609
GBPCHF,20030610,023800,2.1610,2.1613,2.1610,2.1613
GBPCHF,20030610,023900,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030610,024000,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030610,024200,2.1614,2.1614,2.1612,2.1613
GBPCHF,20030610,024300,2.1612,2.1612,2.1610,2.1610
GBPCHF,20030610,024400,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030610,024500,2.1608,2.1613,2.1608,2.1613
GBPCHF,20030610,024600,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030610,024800,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030610,025300,2.1614,2.1616,2.1614,2.1615
GBPCHF,20030610,025400,2.1614,2.1614,2.1613,2.1613
GBPCHF,20030610,025500,2.1612,2.1612,2.1610,2.1611
GBPCHF,20030610,025600,2.1612,2.1613,2.1612,2.1613
GBPCHF,20030610,025700,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030610,025800,2.1611,2.1616,2.1611,2.1616
GBPCHF,20030610,025900,2.1615,2.1617,2.1615,2.1617
GBPCHF,20030610,030000,2.1616,2.1616,2.1615,2.1615
GBPCHF,20030610,030100,2.1616,2.1618,2.1616,2.1618
GBPCHF,20030610,030200,2.1619,2.1619,2.1618,2.1618
GBPCHF,20030610,030300,2.1617,2.1617,2.1616,2.1616
GBPCHF,20030610,030400,2.1617,2.1617,2.1612,2.1612
GBPCHF,20030610,030500,2.1611,2.1611,2.1610,2.1610
GBPCHF,20030610,030600,2.1609,2.1609,2.1606,2.1606
GBPCHF,20030610,030700,2.1605,2.1606,2.1604,2.1604
GBPCHF,20030610,030800,2.1603,2.1603,2.1603,2.1603
GBPCHF,20030610,030900,2.1604,2.1605,2.1604,2.1605
GBPCHF,20030610,031000,2.1604,2.1605,2.1604,2.1605
GBPCHF,20030610,031100,2.1606,2.1609,2.1606,2.1609
GBPCHF,20030610,031200,2.1610,2.1610,2.1609,2.1609
GBPCHF,20030610,031300,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030610,031400,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030610,031500,2.1606,2.1609,2.1606,2.1609
GBPCHF,20030610,031600,2.1610,2.1611,2.1610,2.1611
GBPCHF,20030610,031700,2.1610,2.1610,2.1609,2.1609
GBPCHF,20030610,032000,2.1610,2.1612,2.1610,2.1612
GBPCHF,20030610,032100,2.1613,2.1613,2.1612,2.1612
GBPCHF,20030610,032200,2.1611,2.1611,2.1609,2.1609
GBPCHF,20030610,032300,2.1610,2.1611,2.1610,2.1610
GBPCHF,20030610,032400,2.1609,2.1610,2.1608,2.1608
GBPCHF,20030610,032600,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030610,032700,2.1611,2.1616,2.1611,2.1616
GBPCHF,20030610,033000,2.1615,2.1615,2.1614,2.1614
GBPCHF,20030610,033100,2.1615,2.1616,2.1615,2.1616
GBPCHF,20030610,033200,2.1617,2.1618,2.1617,2.1618
GBPCHF,20030610,033300,2.1619,2.1619,2.1618,2.1618
GBPCHF,20030610,033400,2.1617,2.1617,2.1616,2.1616
GBPCHF,20030610,033600,2.1617,2.1619,2.1617,2.1617
GBPCHF,20030610,033700,2.1616,2.1617,2.1616,2.1617
GBPCHF,20030610,033900,2.1616,2.1616,2.1614,2.1614
GBPCHF,20030610,034000,2.1613,2.1620,2.1613,2.1620
GBPCHF,20030610,034100,2.1619,2.1621,2.1617,2.1621
GBPCHF,20030610,034200,2.1622,2.1622,2.1620,2.1620
GBPCHF,20030610,034300,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030610,034400,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030610,034500,2.1621,2.1625,2.1621,2.1624
GBPCHF,20030610,034600,2.1623,2.1626,2.1620,2.1626
GBPCHF,20030610,034700,2.1625,2.1629,2.1622,2.1629
GBPCHF,20030610,034800,2.1630,2.1631,2.1629,2.1631
GBPCHF,20030610,034900,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030610,035000,2.1629,2.1637,2.1629,2.1637
GBPCHF,20030610,035100,2.1639,2.1640,2.1638,2.1638
GBPCHF,20030610,035200,2.1637,2.1637,2.1635,2.1637
GBPCHF,20030610,035300,2.1638,2.1641,2.1638,2.1640
GBPCHF,20030610,035400,2.1639,2.1640,2.1639,2.1639
GBPCHF,20030610,035500,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030610,035600,2.1638,2.1645,2.1638,2.1641
GBPCHF,20030610,035700,2.1640,2.1640,2.1638,2.1640
GBPCHF,20030610,035900,2.1641,2.1642,2.1641,2.1642
GBPCHF,20030610,040000,2.1643,2.1643,2.1640,2.1642
GBPCHF,20030610,040100,2.1643,2.1643,2.1640,2.1640
GBPCHF,20030610,040200,2.1639,2.1640,2.1639,2.1639
GBPCHF,20030610,040300,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030610,040400,2.1640,2.1641,2.1639,2.1639
GBPCHF,20030610,040500,2.1638,2.1640,2.1638,2.1640
GBPCHF,20030610,040600,2.1639,2.1641,2.1638,2.1638
GBPCHF,20030610,040700,2.1639,2.1643,2.1639,2.1643
GBPCHF,20030610,040900,2.1642,2.1643,2.1642,2.1643
GBPCHF,20030610,041000,2.1644,2.1647,2.1644,2.1647
GBPCHF,20030610,041100,2.1646,2.1648,2.1644,2.1648
GBPCHF,20030610,041200,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030610,041300,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030610,041600,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030610,041700,2.1650,2.1651,2.1650,2.1651
GBPCHF,20030610,041800,2.1650,2.1650,2.1647,2.1649
GBPCHF,20030610,041900,2.1650,2.1650,2.1649,2.1650
GBPCHF,20030610,042100,2.1649,2.1649,2.1647,2.1647
GBPCHF,20030610,042200,2.1646,2.1646,2.1645,2.1646
GBPCHF,20030610,042300,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030610,042400,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030610,042500,2.1646,2.1648,2.1646,2.1648
GBPCHF,20030610,042600,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030610,042700,2.1649,2.1652,2.1649,2.1652
GBPCHF,20030610,042800,2.1653,2.1655,2.1653,2.1654
GBPCHF,20030610,042900,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030610,043000,2.1651,2.1651,2.1649,2.1649
GBPCHF,20030610,043100,2.1648,2.1648,2.1642,2.1643
GBPCHF,20030610,043200,2.1644,2.1644,2.1642,2.1642
GBPCHF,20030610,043300,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030610,043400,2.1643,2.1643,2.1641,2.1641
GBPCHF,20030610,043500,2.1642,2.1642,2.1637,2.1638
GBPCHF,20030610,043600,2.1639,2.1641,2.1639,2.1641
GBPCHF,20030610,043700,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030610,043800,2.1641,2.1643,2.1641,2.1643
GBPCHF,20030610,043900,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030610,044100,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030610,044200,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030610,044300,2.1642,2.1643,2.1642,2.1643
GBPCHF,20030610,044400,2.1642,2.1642,2.1640,2.1640
GBPCHF,20030610,044500,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030610,044600,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030610,044900,2.1641,2.1642,2.1641,2.1642
GBPCHF,20030610,045000,2.1641,2.1641,2.1636,2.1636
GBPCHF,20030610,045100,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030610,045200,2.1636,2.1643,2.1634,2.1643
GBPCHF,20030610,045300,2.1644,2.1644,2.1642,2.1642
GBPCHF,20030610,045400,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030610,045500,2.1642,2.1643,2.1642,2.1643
GBPCHF,20030610,045600,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030610,045700,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030610,045800,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030610,045900,2.1647,2.1649,2.1647,2.1649
GBPCHF,20030610,050000,2.1648,2.1648,2.1647,2.1647
GBPCHF,20030610,050200,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030610,050300,2.1650,2.1651,2.1650,2.1651
GBPCHF,20030610,050400,2.1652,2.1653,2.1651,2.1653
GBPCHF,20030610,050500,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030610,050600,2.1652,2.1653,2.1651,2.1653
GBPCHF,20030610,050700,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030610,050900,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030610,051000,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030610,051200,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030610,051300,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030610,051400,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030610,051500,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030610,051600,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030610,051800,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030610,052000,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030610,052100,2.1656,2.1658,2.1656,2.1658
GBPCHF,20030610,052400,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030610,052500,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030610,052800,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030610,052900,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030610,053000,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030610,053100,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030610,053200,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030610,053300,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030610,053500,2.1660,2.1662,2.1660,2.1662
GBPCHF,20030610,053600,2.1663,2.1665,2.1663,2.1664
GBPCHF,20030610,053700,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030610,053800,2.1662,2.1662,2.1660,2.1660
GBPCHF,20030610,053900,2.1659,2.1661,2.1659,2.1661
GBPCHF,20030610,054000,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030610,054100,2.1661,2.1664,2.1661,2.1663
GBPCHF,20030610,054200,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030610,054300,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030610,054400,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030610,054600,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030610,054800,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030610,054900,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030610,055000,2.1669,2.1669,2.1664,2.1665
GBPCHF,20030610,055200,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030610,055300,2.1664,2.1664,2.1661,2.1661
GBPCHF,20030610,055600,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030610,055700,2.1658,2.1658,2.1656,2.1658
GBPCHF,20030610,055800,2.1659,2.1659,2.1656,2.1656
GBPCHF,20030610,055900,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030610,060000,2.1657,2.1657,2.1655,2.1655
GBPCHF,20030610,060100,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030610,060200,2.1658,2.1658,2.1656,2.1656
GBPCHF,20030610,060300,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030610,060400,2.1657,2.1658,2.1656,2.1656
GBPCHF,20030610,060500,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030610,060600,2.1658,2.1658,2.1656,2.1656
GBPCHF,20030610,060700,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030610,060900,2.1656,2.1659,2.1656,2.1659
GBPCHF,20030610,061000,2.1658,2.1658,2.1655,2.1655
GBPCHF,20030610,061100,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030610,061200,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030610,061400,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030610,061500,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030610,061600,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030610,061700,2.1658,2.1659,2.1657,2.1657
GBPCHF,20030610,061800,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030610,061900,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030610,062000,2.1660,2.1661,2.1659,2.1659
GBPCHF,20030610,062100,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030610,062200,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030610,062300,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030610,062400,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030610,062600,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030610,062800,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030610,062900,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030610,063000,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030610,063100,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030610,063200,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030610,063300,2.1661,2.1663,2.1661,2.1662
GBPCHF,20030610,063400,2.1663,2.1667,2.1663,2.1665
GBPCHF,20030610,063500,2.1664,2.1664,2.1663,2.1664
GBPCHF,20030610,063600,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030610,063700,2.1666,2.1669,2.1666,2.1668
GBPCHF,20030610,063800,2.1666,2.1666,2.1664,2.1665
GBPCHF,20030610,063900,2.1666,2.1667,2.1665,2.1665
GBPCHF,20030610,064000,2.1666,2.1667,2.1666,2.1666
GBPCHF,20030610,064100,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030610,064500,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030610,064600,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030610,064700,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030610,064800,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030610,065100,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030610,065400,2.1668,2.1669,2.1668,2.1668
GBPCHF,20030610,065600,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030610,065700,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030610,065900,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030610,070400,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030610,070500,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030610,070600,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030610,070700,2.1668,2.1670,2.1668,2.1670
GBPCHF,20030610,070800,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030610,070900,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030610,071300,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030610,071400,2.1674,2.1674,2.1671,2.1671
GBPCHF,20030610,071500,2.1670,2.1674,2.1670,2.1674
GBPCHF,20030610,071600,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030610,071700,2.1677,2.1688,2.1677,2.1687
GBPCHF,20030610,071800,2.1688,2.1688,2.1687,2.1688
GBPCHF,20030610,071900,2.1689,2.1689,2.1684,2.1684
GBPCHF,20030610,072000,2.1685,2.1686,2.1685,2.1685
GBPCHF,20030610,072100,2.1686,2.1689,2.1686,2.1689
GBPCHF,20030610,072200,2.1690,2.1691,2.1689,2.1689
GBPCHF,20030610,072600,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030610,072700,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030610,072800,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030610,072900,2.1688,2.1688,2.1685,2.1685
GBPCHF,20030610,073000,2.1684,2.1684,2.1681,2.1681
GBPCHF,20030610,073100,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030610,073200,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030610,073400,2.1683,2.1686,2.1683,2.1686
GBPCHF,20030610,073500,2.1685,2.1685,2.1683,2.1683
GBPCHF,20030610,073600,2.1684,2.1685,2.1684,2.1684
GBPCHF,20030610,074000,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030610,074100,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030610,074200,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030610,074300,2.1682,2.1682,2.1679,2.1679
GBPCHF,20030610,074400,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030610,074500,2.1677,2.1677,2.1674,2.1675
GBPCHF,20030610,074600,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030610,074700,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030610,074800,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030610,074900,2.1670,2.1670,2.1667,2.1667
GBPCHF,20030610,075100,2.1666,2.1666,2.1664,2.1664
GBPCHF,20030610,075200,2.1663,2.1665,2.1663,2.1665
GBPCHF,20030610,075400,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030610,075500,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030610,075600,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030610,075700,2.1661,2.1661,2.1658,2.1661
GBPCHF,20030610,075800,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030610,075900,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030610,080000,2.1660,2.1664,2.1660,2.1664
GBPCHF,20030610,080100,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030610,080200,2.1666,2.1670,2.1666,2.1670
GBPCHF,20030610,080300,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030610,080400,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030610,080500,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030610,080600,2.1672,2.1679,2.1672,2.1679
GBPCHF,20030610,080700,2.1683,2.1683,2.1680,2.1680
GBPCHF,20030610,080800,2.1681,2.1683,2.1681,2.1683
GBPCHF,20030610,080900,2.1684,2.1688,2.1684,2.1687
GBPCHF,20030610,081000,2.1686,2.1686,2.1683,2.1683
GBPCHF,20030610,081100,2.1681,2.1681,2.1676,2.1679
GBPCHF,20030610,081200,2.1681,2.1688,2.1681,2.1684
GBPCHF,20030610,081300,2.1683,2.1683,2.1679,2.1682
GBPCHF,20030610,081400,2.1681,2.1681,2.1679,2.1679
GBPCHF,20030610,081500,2.1678,2.1679,2.1677,2.1679
GBPCHF,20030610,081600,2.1678,2.1679,2.1676,2.1677
GBPCHF,20030610,081700,2.1676,2.1676,2.1674,2.1674
GBPCHF,20030610,081800,2.1673,2.1673,2.1668,2.1668
GBPCHF,20030610,081900,2.1667,2.1667,2.1664,2.1664
GBPCHF,20030610,082000,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030610,082100,2.1661,2.1662,2.1658,2.1662
GBPCHF,20030610,082200,2.1661,2.1661,2.1658,2.1661
GBPCHF,20030610,082300,2.1662,2.1662,2.1660,2.1660
GBPCHF,20030610,082400,2.1659,2.1660,2.1658,2.1659
GBPCHF,20030610,082500,2.1658,2.1663,2.1657,2.1662
GBPCHF,20030610,082600,2.1661,2.1661,2.1658,2.1659
GBPCHF,20030610,082700,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030610,082800,2.1659,2.1661,2.1659,2.1660
GBPCHF,20030610,082900,2.1659,2.1664,2.1659,2.1663
GBPCHF,20030610,083000,2.1662,2.1666,2.1662,2.1666
GBPCHF,20030610,083100,2.1667,2.1669,2.1667,2.1669
GBPCHF,20030610,083200,2.1668,2.1668,2.1666,2.1668
GBPCHF,20030610,083300,2.1667,2.1667,2.1663,2.1663
GBPCHF,20030610,083400,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030610,083500,2.1663,2.1663,2.1654,2.1655
GBPCHF,20030610,083600,2.1653,2.1653,2.1641,2.1641
GBPCHF,20030610,083700,2.1638,2.1643,2.1638,2.1641
GBPCHF,20030610,083800,2.1640,2.1640,2.1633,2.1635
GBPCHF,20030610,083900,2.1634,2.1637,2.1633,2.1637
GBPCHF,20030610,084000,2.1638,2.1641,2.1638,2.1639
GBPCHF,20030610,084100,2.1640,2.1640,2.1636,2.1637
GBPCHF,20030610,084200,2.1638,2.1639,2.1637,2.1637
GBPCHF,20030610,084300,2.1636,2.1636,2.1628,2.1628
GBPCHF,20030610,084400,2.1629,2.1631,2.1629,2.1630
GBPCHF,20030610,084500,2.1631,2.1633,2.1630,2.1632
GBPCHF,20030610,084600,2.1631,2.1633,2.1629,2.1632
GBPCHF,20030610,084700,2.1633,2.1646,2.1633,2.1643
GBPCHF,20030610,084800,2.1642,2.1642,2.1641,2.1641
GBPCHF,20030610,084900,2.1640,2.1640,2.1637,2.1637
GBPCHF,20030610,085000,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030610,085100,2.1638,2.1643,2.1637,2.1641
GBPCHF,20030610,085200,2.1642,2.1646,2.1639,2.1645
GBPCHF,20030610,085300,2.1642,2.1651,2.1641,2.1650
GBPCHF,20030610,085400,2.1651,2.1656,2.1651,2.1656
GBPCHF,20030610,085500,2.1657,2.1664,2.1657,2.1664
GBPCHF,20030610,085600,2.1665,2.1665,2.1663,2.1663
GBPCHF,20030610,085700,2.1664,2.1664,2.1655,2.1655
GBPCHF,20030610,085800,2.1656,2.1658,2.1653,2.1653
GBPCHF,20030610,085900,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030610,090000,2.1657,2.1659,2.1655,2.1655
GBPCHF,20030610,090100,2.1654,2.1665,2.1654,2.1665
GBPCHF,20030610,090200,2.1663,2.1671,2.1663,2.1669
GBPCHF,20030610,090300,2.1670,2.1670,2.1669,2.1670
GBPCHF,20030610,090400,2.1669,2.1669,2.1666,2.1666
GBPCHF,20030610,090500,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030610,090600,2.1667,2.1668,2.1666,2.1668
GBPCHF,20030610,090700,2.1669,2.1669,2.1668,2.1669
GBPCHF,20030610,090800,2.1668,2.1669,2.1667,2.1667
GBPCHF,20030610,090900,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030610,091000,2.1669,2.1669,2.1666,2.1669
GBPCHF,20030610,091100,2.1670,2.1670,2.1664,2.1667
GBPCHF,20030610,091200,2.1670,2.1673,2.1670,2.1673
GBPCHF,20030610,091300,2.1674,2.1679,2.1674,2.1679
GBPCHF,20030610,091400,2.1678,2.1681,2.1678,2.1678
GBPCHF,20030610,091500,2.1679,2.1681,2.1678,2.1681
GBPCHF,20030610,091600,2.1682,2.1682,2.1675,2.1675
GBPCHF,20030610,091700,2.1676,2.1679,2.1676,2.1679
GBPCHF,20030610,091800,2.1680,2.1687,2.1679,2.1687
GBPCHF,20030610,091900,2.1688,2.1692,2.1688,2.1691
GBPCHF,20030610,092000,2.1692,2.1692,2.1684,2.1686
GBPCHF,20030610,092100,2.1687,2.1687,2.1681,2.1684
GBPCHF,20030610,092200,2.1689,2.1698,2.1685,2.1698
GBPCHF,20030610,092300,2.1697,2.1699,2.1693,2.1699
GBPCHF,20030610,092400,2.1700,2.1702,2.1697,2.1697
GBPCHF,20030610,092500,2.1696,2.1702,2.1696,2.1702
GBPCHF,20030610,092600,2.1704,2.1709,2.1704,2.1708
GBPCHF,20030610,092700,2.1707,2.1708,2.1705,2.1707
GBPCHF,20030610,092800,2.1706,2.1712,2.1706,2.1712
GBPCHF,20030610,092900,2.1715,2.1717,2.1713,2.1714
GBPCHF,20030610,093000,2.1715,2.1716,2.1714,2.1714
GBPCHF,20030610,093100,2.1716,2.1731,2.1716,2.1731
GBPCHF,20030610,093200,2.1732,2.1741,2.1732,2.1741
GBPCHF,20030610,093300,2.1742,2.1744,2.1740,2.1743
GBPCHF,20030610,093400,2.1742,2.1742,2.1733,2.1736
GBPCHF,20030610,093500,2.1737,2.1737,2.1730,2.1731
GBPCHF,20030610,093600,2.1730,2.1730,2.1726,2.1727
GBPCHF,20030610,093700,2.1726,2.1730,2.1726,2.1730
GBPCHF,20030610,093800,2.1732,2.1737,2.1732,2.1736
GBPCHF,20030610,093900,2.1737,2.1743,2.1737,2.1739
GBPCHF,20030610,094000,2.1738,2.1741,2.1738,2.1740
GBPCHF,20030610,094100,2.1739,2.1739,2.1737,2.1738
GBPCHF,20030610,094200,2.1739,2.1739,2.1737,2.1737
GBPCHF,20030610,094300,2.1738,2.1743,2.1738,2.1743
GBPCHF,20030610,094400,2.1744,2.1747,2.1741,2.1747
GBPCHF,20030610,094500,2.1746,2.1752,2.1746,2.1746
GBPCHF,20030610,094600,2.1745,2.1745,2.1740,2.1740
GBPCHF,20030610,094700,2.1741,2.1746,2.1741,2.1745
GBPCHF,20030610,094800,2.1744,2.1744,2.1742,2.1743
GBPCHF,20030610,094900,2.1742,2.1748,2.1742,2.1747
GBPCHF,20030610,095000,2.1748,2.1756,2.1748,2.1754
GBPCHF,20030610,095100,2.1755,2.1764,2.1755,2.1764
GBPCHF,20030610,095200,2.1765,2.1774,2.1765,2.1774
GBPCHF,20030610,095300,2.1778,2.1779,2.1773,2.1773
GBPCHF,20030610,095400,2.1774,2.1775,2.1770,2.1771
GBPCHF,20030610,095500,2.1772,2.1774,2.1769,2.1769
GBPCHF,20030610,095600,2.1770,2.1773,2.1770,2.1773
GBPCHF,20030610,095700,2.1772,2.1772,2.1770,2.1770
GBPCHF,20030610,095800,2.1769,2.1769,2.1763,2.1765
GBPCHF,20030610,095900,2.1766,2.1770,2.1766,2.1769
GBPCHF,20030610,100000,2.1770,2.1775,2.1770,2.1772
GBPCHF,20030610,100100,2.1773,2.1783,2.1773,2.1783
GBPCHF,20030610,100200,2.1784,2.1788,2.1782,2.1782
GBPCHF,20030610,100300,2.1781,2.1782,2.1777,2.1777
GBPCHF,20030610,100400,2.1776,2.1776,2.1766,2.1766
GBPCHF,20030610,100500,2.1765,2.1765,2.1762,2.1765
GBPCHF,20030610,100600,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030610,100700,2.1763,2.1763,2.1759,2.1762
GBPCHF,20030610,100800,2.1763,2.1765,2.1762,2.1762
GBPCHF,20030610,100900,2.1763,2.1764,2.1762,2.1763
GBPCHF,20030610,101000,2.1764,2.1768,2.1764,2.1767
GBPCHF,20030610,101100,2.1766,2.1782,2.1765,2.1782
GBPCHF,20030610,101200,2.1781,2.1784,2.1779,2.1783
GBPCHF,20030610,101300,2.1782,2.1794,2.1782,2.1794
GBPCHF,20030610,101400,2.1795,2.1795,2.1791,2.1792
GBPCHF,20030610,101500,2.1791,2.1795,2.1791,2.1793
GBPCHF,20030610,101600,2.1792,2.1792,2.1789,2.1789
GBPCHF,20030610,101700,2.1788,2.1788,2.1785,2.1785
GBPCHF,20030610,101800,2.1784,2.1784,2.1776,2.1776
GBPCHF,20030610,101900,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030610,102000,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030610,102100,2.1772,2.1772,2.1771,2.1772
GBPCHF,20030610,102200,2.1773,2.1775,2.1773,2.1775
GBPCHF,20030610,102300,2.1774,2.1776,2.1773,2.1775
GBPCHF,20030610,102400,2.1776,2.1777,2.1775,2.1777
GBPCHF,20030610,102500,2.1776,2.1778,2.1776,2.1777
GBPCHF,20030610,102600,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030610,102700,2.1776,2.1776,2.1771,2.1772
GBPCHF,20030610,102800,2.1773,2.1775,2.1772,2.1775
GBPCHF,20030610,102900,2.1776,2.1776,2.1773,2.1773
GBPCHF,20030610,103000,2.1774,2.1775,2.1772,2.1772
GBPCHF,20030610,103100,2.1773,2.1790,2.1773,2.1789
GBPCHF,20030610,103200,2.1788,2.1788,2.1775,2.1775
GBPCHF,20030610,103300,2.1774,2.1774,2.1765,2.1767
GBPCHF,20030610,103400,2.1766,2.1768,2.1766,2.1768
GBPCHF,20030610,103500,2.1769,2.1773,2.1769,2.1772
GBPCHF,20030610,103600,2.1775,2.1783,2.1775,2.1779
GBPCHF,20030610,103700,2.1778,2.1779,2.1770,2.1770
GBPCHF,20030610,103800,2.1772,2.1777,2.1771,2.1771
GBPCHF,20030610,103900,2.1770,2.1773,2.1768,2.1770
GBPCHF,20030610,104000,2.1769,2.1777,2.1769,2.1777
GBPCHF,20030610,104100,2.1778,2.1780,2.1778,2.1778
GBPCHF,20030610,104200,2.1777,2.1777,2.1766,2.1766
GBPCHF,20030610,104300,2.1762,2.1762,2.1753,2.1754
GBPCHF,20030610,104400,2.1755,2.1760,2.1754,2.1755
GBPCHF,20030610,104500,2.1756,2.1760,2.1756,2.1760
GBPCHF,20030610,104600,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030610,104700,2.1759,2.1759,2.1757,2.1757
GBPCHF,20030610,104800,2.1758,2.1758,2.1747,2.1748
GBPCHF,20030610,104900,2.1749,2.1752,2.1748,2.1750
GBPCHF,20030610,105000,2.1749,2.1749,2.1744,2.1745
GBPCHF,20030610,105100,2.1746,2.1746,2.1743,2.1745
GBPCHF,20030610,105200,2.1746,2.1748,2.1745,2.1746
GBPCHF,20030610,105300,2.1747,2.1751,2.1747,2.1751
GBPCHF,20030610,105400,2.1750,2.1750,2.1745,2.1745
GBPCHF,20030610,105500,2.1744,2.1746,2.1743,2.1745
GBPCHF,20030610,105600,2.1744,2.1744,2.1742,2.1743
GBPCHF,20030610,105700,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030610,105800,2.1740,2.1744,2.1740,2.1744
GBPCHF,20030610,105900,2.1745,2.1751,2.1745,2.1747
GBPCHF,20030610,110000,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030610,110100,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030610,110200,2.1750,2.1757,2.1750,2.1756
GBPCHF,20030610,110300,2.1757,2.1758,2.1756,2.1758
GBPCHF,20030610,110400,2.1759,2.1762,2.1759,2.1762
GBPCHF,20030610,110500,2.1761,2.1762,2.1759,2.1759
GBPCHF,20030610,110600,2.1760,2.1760,2.1756,2.1756
GBPCHF,20030610,110700,2.1755,2.1755,2.1747,2.1747
GBPCHF,20030610,110800,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030610,111000,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030610,111100,2.1744,2.1748,2.1744,2.1746
GBPCHF,20030610,111200,2.1747,2.1747,2.1745,2.1745
GBPCHF,20030610,111300,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030610,111400,2.1743,2.1744,2.1742,2.1744
GBPCHF,20030610,111500,2.1745,2.1747,2.1744,2.1747
GBPCHF,20030610,111600,2.1748,2.1748,2.1746,2.1746
GBPCHF,20030610,111700,2.1747,2.1749,2.1747,2.1749
GBPCHF,20030610,111800,2.1748,2.1748,2.1741,2.1741
GBPCHF,20030610,111900,2.1740,2.1741,2.1739,2.1741
GBPCHF,20030610,112000,2.1740,2.1742,2.1739,2.1742
GBPCHF,20030610,112100,2.1741,2.1744,2.1741,2.1744
GBPCHF,20030610,112200,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030610,112300,2.1742,2.1742,2.1737,2.1738
GBPCHF,20030610,112400,2.1737,2.1740,2.1737,2.1740
GBPCHF,20030610,112500,2.1741,2.1744,2.1741,2.1744
GBPCHF,20030610,112600,2.1745,2.1754,2.1745,2.1754
GBPCHF,20030610,112700,2.1755,2.1755,2.1749,2.1749
GBPCHF,20030610,112800,2.1748,2.1748,2.1746,2.1748
GBPCHF,20030610,112900,2.1747,2.1748,2.1746,2.1748
GBPCHF,20030610,113000,2.1747,2.1752,2.1745,2.1752
GBPCHF,20030610,113100,2.1753,2.1753,2.1751,2.1752
GBPCHF,20030610,113200,2.1753,2.1760,2.1753,2.1760
GBPCHF,20030610,113300,2.1759,2.1760,2.1758,2.1758
GBPCHF,20030610,113400,2.1757,2.1757,2.1754,2.1754
GBPCHF,20030610,113500,2.1753,2.1757,2.1753,2.1757
GBPCHF,20030610,113600,2.1758,2.1760,2.1758,2.1760
GBPCHF,20030610,113700,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030610,113800,2.1759,2.1760,2.1757,2.1757
GBPCHF,20030610,113900,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030610,114000,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030610,114100,2.1757,2.1759,2.1757,2.1759
GBPCHF,20030610,114200,2.1760,2.1760,2.1759,2.1759
GBPCHF,20030610,114300,2.1758,2.1758,2.1756,2.1757
GBPCHF,20030610,114400,2.1758,2.1766,2.1758,2.1766
GBPCHF,20030610,114500,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030610,114600,2.1764,2.1765,2.1760,2.1760
GBPCHF,20030610,114700,2.1759,2.1759,2.1748,2.1750
GBPCHF,20030610,114800,2.1751,2.1754,2.1751,2.1754
GBPCHF,20030610,114900,2.1753,2.1753,2.1749,2.1749
GBPCHF,20030610,115000,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030610,115100,2.1746,2.1747,2.1746,2.1746
GBPCHF,20030610,115200,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030610,115300,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030610,115600,2.1749,2.1752,2.1749,2.1752
GBPCHF,20030610,115700,2.1753,2.1756,2.1753,2.1756
GBPCHF,20030610,115800,2.1755,2.1756,2.1754,2.1756
GBPCHF,20030610,115900,2.1755,2.1755,2.1754,2.1754
GBPCHF,20030610,120000,2.1753,2.1753,2.1751,2.1751
GBPCHF,20030610,120200,2.1750,2.1750,2.1746,2.1746
GBPCHF,20030610,120300,2.1745,2.1747,2.1745,2.1747
GBPCHF,20030610,120400,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030610,120700,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030610,120800,2.1749,2.1750,2.1748,2.1748
GBPCHF,20030610,120900,2.1749,2.1752,2.1749,2.1752
GBPCHF,20030610,121000,2.1751,2.1751,2.1747,2.1748
GBPCHF,20030610,121100,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030610,121200,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030610,121300,2.1746,2.1747,2.1741,2.1742
GBPCHF,20030610,121400,2.1741,2.1741,2.1740,2.1741
GBPCHF,20030610,121500,2.1742,2.1748,2.1741,2.1746
GBPCHF,20030610,121600,2.1745,2.1746,2.1744,2.1745
GBPCHF,20030610,121700,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030610,121800,2.1745,2.1745,2.1738,2.1738
GBPCHF,20030610,121900,2.1739,2.1741,2.1738,2.1740
GBPCHF,20030610,122000,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030610,122100,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030610,122200,2.1743,2.1743,2.1742,2.1743
GBPCHF,20030610,122300,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030610,122400,2.1746,2.1750,2.1746,2.1750
GBPCHF,20030610,122500,2.1749,2.1753,2.1749,2.1752
GBPCHF,20030610,122600,2.1751,2.1751,2.1748,2.1748
GBPCHF,20030610,122700,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030610,122800,2.1752,2.1753,2.1751,2.1751
GBPCHF,20030610,122900,2.1752,2.1753,2.1748,2.1748
GBPCHF,20030610,123000,2.1747,2.1747,2.1739,2.1740
GBPCHF,20030610,123100,2.1741,2.1745,2.1741,2.1745
GBPCHF,20030610,123200,2.1744,2.1744,2.1740,2.1740
GBPCHF,20030610,123300,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030610,123400,2.1742,2.1744,2.1742,2.1743
GBPCHF,20030610,123500,2.1742,2.1743,2.1740,2.1743
GBPCHF,20030610,123600,2.1742,2.1742,2.1741,2.1741
GBPCHF,20030610,123700,2.1742,2.1747,2.1742,2.1747
GBPCHF,20030610,123800,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030610,123900,2.1748,2.1748,2.1744,2.1745
GBPCHF,20030610,124000,2.1746,2.1750,2.1746,2.1749
GBPCHF,20030610,124100,2.1748,2.1748,2.1742,2.1742
GBPCHF,20030610,124200,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030610,124300,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030610,124400,2.1744,2.1747,2.1743,2.1745
GBPCHF,20030610,124500,2.1744,2.1744,2.1738,2.1738
GBPCHF,20030610,124700,2.1737,2.1739,2.1737,2.1738
GBPCHF,20030610,124800,2.1741,2.1743,2.1739,2.1740
GBPCHF,20030610,124900,2.1741,2.1743,2.1741,2.1742
GBPCHF,20030610,125000,2.1743,2.1746,2.1743,2.1744
GBPCHF,20030610,125100,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030610,125200,2.1741,2.1741,2.1733,2.1733
GBPCHF,20030610,125300,2.1731,2.1731,2.1720,2.1721
GBPCHF,20030610,125400,2.1722,2.1724,2.1722,2.1724
GBPCHF,20030610,125500,2.1725,2.1728,2.1725,2.1726
GBPCHF,20030610,125600,2.1725,2.1725,2.1723,2.1723
GBPCHF,20030610,125700,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030610,125800,2.1726,2.1728,2.1726,2.1727
GBPCHF,20030610,125900,2.1728,2.1730,2.1726,2.1727
GBPCHF,20030610,130000,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030610,130100,2.1727,2.1728,2.1725,2.1728
GBPCHF,20030610,130200,2.1727,2.1729,2.1727,2.1729
GBPCHF,20030610,130300,2.1730,2.1731,2.1729,2.1729
GBPCHF,20030610,130400,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030610,130500,2.1730,2.1743,2.1730,2.1743
GBPCHF,20030610,130600,2.1742,2.1742,2.1740,2.1742
GBPCHF,20030610,130700,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030610,130800,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030610,131000,2.1742,2.1748,2.1742,2.1748
GBPCHF,20030610,131100,2.1747,2.1752,2.1747,2.1752
GBPCHF,20030610,131200,2.1753,2.1753,2.1750,2.1751
GBPCHF,20030610,131300,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030610,131400,2.1749,2.1750,2.1747,2.1750
GBPCHF,20030610,131500,2.1749,2.1751,2.1749,2.1750
GBPCHF,20030610,131600,2.1751,2.1751,2.1749,2.1750
GBPCHF,20030610,131700,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030610,131800,2.1753,2.1755,2.1753,2.1753
GBPCHF,20030610,131900,2.1754,2.1755,2.1754,2.1755
GBPCHF,20030610,132000,2.1756,2.1758,2.1756,2.1758
GBPCHF,20030610,132100,2.1759,2.1759,2.1757,2.1759
GBPCHF,20030610,132200,2.1760,2.1760,2.1759,2.1759
GBPCHF,20030610,132300,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030610,132500,2.1757,2.1757,2.1754,2.1754
GBPCHF,20030610,132600,2.1753,2.1754,2.1753,2.1754
GBPCHF,20030610,132700,2.1755,2.1756,2.1753,2.1756
GBPCHF,20030610,132800,2.1755,2.1755,2.1744,2.1744
GBPCHF,20030610,132900,2.1742,2.1747,2.1741,2.1746
GBPCHF,20030610,133000,2.1745,2.1748,2.1744,2.1748
GBPCHF,20030610,133100,2.1749,2.1752,2.1749,2.1750
GBPCHF,20030610,133200,2.1749,2.1754,2.1747,2.1754
GBPCHF,20030610,133300,2.1755,2.1758,2.1754,2.1757
GBPCHF,20030610,133400,2.1758,2.1760,2.1758,2.1760
GBPCHF,20030610,133500,2.1761,2.1765,2.1761,2.1762
GBPCHF,20030610,133600,2.1763,2.1766,2.1762,2.1763
GBPCHF,20030610,133700,2.1764,2.1773,2.1764,2.1773
GBPCHF,20030610,133800,2.1774,2.1780,2.1774,2.1780
GBPCHF,20030610,133900,2.1781,2.1784,2.1779,2.1781
GBPCHF,20030610,134000,2.1782,2.1796,2.1782,2.1795
GBPCHF,20030610,134100,2.1796,2.1796,2.1794,2.1794
GBPCHF,20030610,134200,2.1793,2.1793,2.1788,2.1788
GBPCHF,20030610,134300,2.1789,2.1794,2.1789,2.1794
GBPCHF,20030610,134400,2.1795,2.1801,2.1795,2.1798
GBPCHF,20030610,134500,2.1797,2.1797,2.1790,2.1790
GBPCHF,20030610,134600,2.1791,2.1792,2.1788,2.1790
GBPCHF,20030610,134700,2.1789,2.1789,2.1783,2.1783
GBPCHF,20030610,134800,2.1784,2.1784,2.1781,2.1781
GBPCHF,20030610,135000,2.1782,2.1786,2.1782,2.1786
GBPCHF,20030610,135100,2.1788,2.1799,2.1788,2.1799
GBPCHF,20030610,135200,2.1800,2.1801,2.1796,2.1796
GBPCHF,20030610,135300,2.1795,2.1799,2.1795,2.1798
GBPCHF,20030610,135400,2.1797,2.1805,2.1797,2.1802
GBPCHF,20030610,135500,2.1803,2.1821,2.1803,2.1819
GBPCHF,20030610,135600,2.1818,2.1824,2.1817,2.1820
GBPCHF,20030610,135700,2.1819,2.1819,2.1816,2.1819
GBPCHF,20030610,135800,2.1818,2.1830,2.1818,2.1824
GBPCHF,20030610,135900,2.1826,2.1826,2.1824,2.1824
GBPCHF,20030610,140000,2.1823,2.1824,2.1821,2.1821
GBPCHF,20030610,140100,2.1820,2.1820,2.1818,2.1819
GBPCHF,20030610,140200,2.1818,2.1819,2.1817,2.1819
GBPCHF,20030610,140300,2.1820,2.1822,2.1820,2.1822
GBPCHF,20030610,140400,2.1823,2.1824,2.1822,2.1822
GBPCHF,20030610,140500,2.1823,2.1826,2.1823,2.1826
GBPCHF,20030610,140600,2.1828,2.1829,2.1826,2.1828
GBPCHF,20030610,140700,2.1829,2.1830,2.1826,2.1826
GBPCHF,20030610,140800,2.1825,2.1825,2.1815,2.1815
GBPCHF,20030610,140900,2.1816,2.1816,2.1813,2.1813
GBPCHF,20030610,141000,2.1814,2.1814,2.1811,2.1811
GBPCHF,20030610,141100,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030610,141200,2.1811,2.1813,2.1811,2.1812
GBPCHF,20030610,141300,2.1813,2.1819,2.1813,2.1819
GBPCHF,20030610,141400,2.1820,2.1823,2.1819,2.1823
GBPCHF,20030610,141500,2.1822,2.1825,2.1821,2.1824
GBPCHF,20030610,141600,2.1825,2.1826,2.1822,2.1822
GBPCHF,20030610,141700,2.1821,2.1821,2.1819,2.1821
GBPCHF,20030610,141800,2.1822,2.1823,2.1820,2.1823
GBPCHF,20030610,141900,2.1824,2.1825,2.1821,2.1822
GBPCHF,20030610,142000,2.1823,2.1823,2.1816,2.1816
GBPCHF,20030610,142100,2.1815,2.1815,2.1809,2.1810
GBPCHF,20030610,142200,2.1809,2.1813,2.1807,2.1813
GBPCHF,20030610,142300,2.1812,2.1812,2.1808,2.1808
GBPCHF,20030610,142400,2.1809,2.1814,2.1809,2.1814
GBPCHF,20030610,142500,2.1815,2.1820,2.1815,2.1816
GBPCHF,20030610,142600,2.1815,2.1817,2.1815,2.1817
GBPCHF,20030610,142700,2.1816,2.1817,2.1814,2.1817
GBPCHF,20030610,142800,2.1816,2.1816,2.1814,2.1814
GBPCHF,20030610,142900,2.1813,2.1813,2.1810,2.1811
GBPCHF,20030610,143000,2.1812,2.1813,2.1812,2.1813
GBPCHF,20030610,143100,2.1814,2.1817,2.1814,2.1816
GBPCHF,20030610,143200,2.1815,2.1815,2.1810,2.1810
GBPCHF,20030610,143300,2.1811,2.1813,2.1809,2.1813
GBPCHF,20030610,143400,2.1812,2.1812,2.1806,2.1807
GBPCHF,20030610,143500,2.1806,2.1806,2.1798,2.1798
GBPCHF,20030610,143600,2.1799,2.1806,2.1799,2.1804
GBPCHF,20030610,143700,2.1803,2.1807,2.1803,2.1807
GBPCHF,20030610,143800,2.1808,2.1818,2.1808,2.1818
GBPCHF,20030610,143900,2.1822,2.1825,2.1819,2.1819
GBPCHF,20030610,144000,2.1818,2.1818,2.1815,2.1817
GBPCHF,20030610,144100,2.1818,2.1821,2.1818,2.1821
GBPCHF,20030610,144200,2.1820,2.1823,2.1820,2.1823
GBPCHF,20030610,144300,2.1824,2.1825,2.1822,2.1825
GBPCHF,20030610,144400,2.1824,2.1824,2.1816,2.1817
GBPCHF,20030610,144500,2.1816,2.1816,2.1809,2.1809
GBPCHF,20030610,144600,2.1807,2.1815,2.1806,2.1815
GBPCHF,20030610,144700,2.1816,2.1818,2.1812,2.1817
GBPCHF,20030610,144800,2.1818,2.1821,2.1818,2.1820
GBPCHF,20030610,144900,2.1821,2.1822,2.1818,2.1819
GBPCHF,20030610,145000,2.1818,2.1818,2.1815,2.1816
GBPCHF,20030610,145100,2.1817,2.1822,2.1817,2.1822
GBPCHF,20030610,145200,2.1825,2.1828,2.1824,2.1828
GBPCHF,20030610,145300,2.1827,2.1827,2.1825,2.1825
GBPCHF,20030610,145400,2.1824,2.1828,2.1824,2.1828
GBPCHF,20030610,145500,2.1829,2.1829,2.1825,2.1825
GBPCHF,20030610,145600,2.1824,2.1824,2.1821,2.1822
GBPCHF,20030610,145700,2.1820,2.1827,2.1820,2.1824
GBPCHF,20030610,145800,2.1823,2.1823,2.1816,2.1816
GBPCHF,20030610,145900,2.1817,2.1818,2.1813,2.1813
GBPCHF,20030610,150000,2.1814,2.1814,2.1810,2.1814
GBPCHF,20030610,150100,2.1815,2.1815,2.1809,2.1814
GBPCHF,20030610,150200,2.1815,2.1816,2.1814,2.1814
GBPCHF,20030610,150300,2.1813,2.1813,2.1804,2.1804
GBPCHF,20030610,150400,2.1805,2.1809,2.1805,2.1806
GBPCHF,20030610,150500,2.1807,2.1811,2.1807,2.1810
GBPCHF,20030610,150600,2.1811,2.1814,2.1811,2.1812
GBPCHF,20030610,150700,2.1813,2.1814,2.1812,2.1813
GBPCHF,20030610,150800,2.1814,2.1817,2.1814,2.1817
GBPCHF,20030610,150900,2.1818,2.1821,2.1818,2.1819
GBPCHF,20030610,151000,2.1820,2.1825,2.1820,2.1825
GBPCHF,20030610,151100,2.1824,2.1824,2.1821,2.1821
GBPCHF,20030610,151200,2.1820,2.1820,2.1819,2.1819
GBPCHF,20030610,151300,2.1818,2.1819,2.1817,2.1818
GBPCHF,20030610,151400,2.1817,2.1817,2.1814,2.1815
GBPCHF,20030610,151500,2.1816,2.1817,2.1816,2.1816
GBPCHF,20030610,151600,2.1817,2.1817,2.1815,2.1815
GBPCHF,20030610,151700,2.1814,2.1814,2.1808,2.1809
GBPCHF,20030610,151800,2.1808,2.1809,2.1806,2.1808
GBPCHF,20030610,151900,2.1807,2.1808,2.1807,2.1808
GBPCHF,20030610,152000,2.1809,2.1809,2.1806,2.1807
GBPCHF,20030610,152100,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030610,152200,2.1809,2.1809,2.1807,2.1807
GBPCHF,20030610,152300,2.1806,2.1806,2.1802,2.1802
GBPCHF,20030610,152400,2.1801,2.1801,2.1796,2.1796
GBPCHF,20030610,152500,2.1795,2.1795,2.1793,2.1793
GBPCHF,20030610,152600,2.1794,2.1796,2.1791,2.1791
GBPCHF,20030610,152700,2.1792,2.1794,2.1780,2.1780
GBPCHF,20030610,152800,2.1784,2.1784,2.1769,2.1770
GBPCHF,20030610,152900,2.1771,2.1771,2.1762,2.1762
GBPCHF,20030610,153000,2.1763,2.1765,2.1751,2.1751
GBPCHF,20030610,153100,2.1750,2.1750,2.1744,2.1746
GBPCHF,20030610,153200,2.1745,2.1746,2.1742,2.1746
GBPCHF,20030610,153300,2.1748,2.1750,2.1748,2.1749
GBPCHF,20030610,153400,2.1748,2.1754,2.1748,2.1754
GBPCHF,20030610,153500,2.1751,2.1752,2.1749,2.1752
GBPCHF,20030610,153600,2.1753,2.1761,2.1753,2.1761
GBPCHF,20030610,153700,2.1762,2.1773,2.1762,2.1772
GBPCHF,20030610,153800,2.1773,2.1775,2.1772,2.1775
GBPCHF,20030610,153900,2.1774,2.1775,2.1773,2.1773
GBPCHF,20030610,154000,2.1772,2.1772,2.1770,2.1772
GBPCHF,20030610,154100,2.1771,2.1772,2.1770,2.1770
GBPCHF,20030610,154200,2.1769,2.1776,2.1769,2.1776
GBPCHF,20030610,154300,2.1775,2.1777,2.1771,2.1777
GBPCHF,20030610,154400,2.1778,2.1786,2.1778,2.1783
GBPCHF,20030610,154500,2.1782,2.1785,2.1782,2.1784
GBPCHF,20030610,154600,2.1783,2.1783,2.1780,2.1783
GBPCHF,20030610,154700,2.1784,2.1786,2.1784,2.1786
GBPCHF,20030610,154800,2.1785,2.1786,2.1781,2.1781
GBPCHF,20030610,154900,2.1780,2.1780,2.1778,2.1778
GBPCHF,20030610,155000,2.1779,2.1780,2.1774,2.1776
GBPCHF,20030610,155100,2.1777,2.1779,2.1777,2.1777
GBPCHF,20030610,155200,2.1778,2.1782,2.1777,2.1777
GBPCHF,20030610,155300,2.1776,2.1776,2.1774,2.1775
GBPCHF,20030610,155400,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030610,155500,2.1775,2.1776,2.1773,2.1773
GBPCHF,20030610,155600,2.1772,2.1775,2.1772,2.1775
GBPCHF,20030610,155700,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030610,155800,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030610,155900,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030610,160000,2.1772,2.1774,2.1771,2.1774
GBPCHF,20030610,160100,2.1776,2.1779,2.1775,2.1779
GBPCHF,20030610,160200,2.1778,2.1778,2.1772,2.1773
GBPCHF,20030610,160300,2.1772,2.1775,2.1771,2.1773
GBPCHF,20030610,160400,2.1774,2.1775,2.1773,2.1773
GBPCHF,20030610,160500,2.1772,2.1772,2.1768,2.1768
GBPCHF,20030610,160600,2.1767,2.1767,2.1760,2.1762
GBPCHF,20030610,160700,2.1761,2.1762,2.1760,2.1761
GBPCHF,20030610,160800,2.1762,2.1765,2.1762,2.1765
GBPCHF,20030610,160900,2.1764,2.1771,2.1763,2.1771
GBPCHF,20030610,161000,2.1770,2.1771,2.1768,2.1771
GBPCHF,20030610,161100,2.1772,2.1778,2.1772,2.1778
GBPCHF,20030610,161200,2.1777,2.1777,2.1772,2.1772
GBPCHF,20030610,161300,2.1771,2.1771,2.1769,2.1769
GBPCHF,20030610,161400,2.1768,2.1769,2.1765,2.1768
GBPCHF,20030610,161500,2.1769,2.1778,2.1769,2.1775
GBPCHF,20030610,161600,2.1777,2.1787,2.1777,2.1783
GBPCHF,20030610,161700,2.1782,2.1783,2.1779,2.1779
GBPCHF,20030610,161800,2.1777,2.1777,2.1773,2.1774
GBPCHF,20030610,161900,2.1773,2.1774,2.1770,2.1771
GBPCHF,20030610,162000,2.1772,2.1772,2.1764,2.1764
GBPCHF,20030610,162100,2.1765,2.1765,2.1760,2.1762
GBPCHF,20030610,162200,2.1763,2.1764,2.1763,2.1763
GBPCHF,20030610,162300,2.1764,2.1769,2.1764,2.1769
GBPCHF,20030610,162400,2.1770,2.1770,2.1767,2.1769
GBPCHF,20030610,162500,2.1768,2.1773,2.1766,2.1772
GBPCHF,20030610,162600,2.1771,2.1772,2.1767,2.1772
GBPCHF,20030610,162700,2.1773,2.1773,2.1766,2.1768
GBPCHF,20030610,162800,2.1767,2.1767,2.1765,2.1766
GBPCHF,20030610,162900,2.1765,2.1765,2.1761,2.1764
GBPCHF,20030610,163000,2.1763,2.1765,2.1761,2.1761
GBPCHF,20030610,163100,2.1760,2.1760,2.1757,2.1758
GBPCHF,20030610,163200,2.1760,2.1763,2.1760,2.1762
GBPCHF,20030610,163300,2.1761,2.1761,2.1758,2.1758
GBPCHF,20030610,163400,2.1757,2.1767,2.1757,2.1767
GBPCHF,20030610,163500,2.1768,2.1768,2.1756,2.1760
GBPCHF,20030610,163600,2.1759,2.1762,2.1758,2.1762
GBPCHF,20030610,163700,2.1763,2.1769,2.1760,2.1760
GBPCHF,20030610,163800,2.1759,2.1759,2.1746,2.1750
GBPCHF,20030610,163900,2.1751,2.1760,2.1751,2.1757
GBPCHF,20030610,164000,2.1756,2.1757,2.1752,2.1752
GBPCHF,20030610,164100,2.1751,2.1753,2.1750,2.1751
GBPCHF,20030610,164200,2.1752,2.1756,2.1752,2.1756
GBPCHF,20030610,164300,2.1755,2.1759,2.1755,2.1759
GBPCHF,20030610,164400,2.1760,2.1767,2.1760,2.1764
GBPCHF,20030610,164500,2.1760,2.1760,2.1753,2.1754
GBPCHF,20030610,164600,2.1753,2.1756,2.1751,2.1751
GBPCHF,20030610,164700,2.1752,2.1755,2.1752,2.1755
GBPCHF,20030610,164800,2.1756,2.1760,2.1754,2.1760
GBPCHF,20030610,164900,2.1759,2.1761,2.1757,2.1757
GBPCHF,20030610,165000,2.1758,2.1759,2.1756,2.1756
GBPCHF,20030610,165100,2.1755,2.1755,2.1752,2.1752
GBPCHF,20030610,165200,2.1751,2.1752,2.1750,2.1752
GBPCHF,20030610,165300,2.1753,2.1756,2.1752,2.1755
GBPCHF,20030610,165400,2.1756,2.1763,2.1756,2.1760
GBPCHF,20030610,165500,2.1759,2.1760,2.1755,2.1756
GBPCHF,20030610,165600,2.1757,2.1757,2.1746,2.1746
GBPCHF,20030610,165700,2.1743,2.1746,2.1740,2.1745
GBPCHF,20030610,165800,2.1744,2.1749,2.1743,2.1749
GBPCHF,20030610,165900,2.1750,2.1753,2.1749,2.1750
GBPCHF,20030610,170000,2.1751,2.1755,2.1745,2.1745
GBPCHF,20030610,170100,2.1747,2.1747,2.1742,2.1744
GBPCHF,20030610,170200,2.1743,2.1746,2.1741,2.1744
GBPCHF,20030610,170300,2.1743,2.1744,2.1742,2.1744
GBPCHF,20030610,170400,2.1743,2.1744,2.1742,2.1743
GBPCHF,20030610,170500,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030610,170600,2.1744,2.1747,2.1743,2.1746
GBPCHF,20030610,170700,2.1745,2.1747,2.1743,2.1747
GBPCHF,20030610,170800,2.1746,2.1746,2.1744,2.1745
GBPCHF,20030610,170900,2.1746,2.1749,2.1745,2.1749
GBPCHF,20030610,171000,2.1751,2.1757,2.1751,2.1756
GBPCHF,20030610,171100,2.1755,2.1757,2.1753,2.1753
GBPCHF,20030610,171200,2.1754,2.1755,2.1747,2.1748
GBPCHF,20030610,171300,2.1747,2.1749,2.1745,2.1747
GBPCHF,20030610,171400,2.1748,2.1756,2.1748,2.1752
GBPCHF,20030610,171500,2.1751,2.1758,2.1749,2.1758
GBPCHF,20030610,171600,2.1759,2.1759,2.1757,2.1757
GBPCHF,20030610,171700,2.1758,2.1758,2.1754,2.1755
GBPCHF,20030610,171800,2.1756,2.1756,2.1746,2.1749
GBPCHF,20030610,171900,2.1748,2.1748,2.1742,2.1747
GBPCHF,20030610,172000,2.1748,2.1758,2.1748,2.1758
GBPCHF,20030610,172100,2.1759,2.1764,2.1759,2.1764
GBPCHF,20030610,172200,2.1765,2.1770,2.1765,2.1770
GBPCHF,20030610,172300,2.1769,2.1772,2.1769,2.1772
GBPCHF,20030610,172400,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030610,172500,2.1772,2.1772,2.1768,2.1770
GBPCHF,20030610,172600,2.1771,2.1771,2.1767,2.1769
GBPCHF,20030610,172700,2.1770,2.1779,2.1770,2.1773
GBPCHF,20030610,172800,2.1772,2.1772,2.1768,2.1769
GBPCHF,20030610,172900,2.1770,2.1772,2.1768,2.1772
GBPCHF,20030610,173000,2.1771,2.1771,2.1765,2.1766
GBPCHF,20030610,173100,2.1767,2.1769,2.1766,2.1769
GBPCHF,20030610,173200,2.1768,2.1772,2.1765,2.1772
GBPCHF,20030610,173300,2.1775,2.1784,2.1775,2.1784
GBPCHF,20030610,173400,2.1787,2.1788,2.1783,2.1787
GBPCHF,20030610,173500,2.1790,2.1790,2.1784,2.1788
GBPCHF,20030610,173600,2.1786,2.1790,2.1785,2.1790
GBPCHF,20030610,173700,2.1791,2.1795,2.1791,2.1794
GBPCHF,20030610,173800,2.1793,2.1795,2.1793,2.1795
GBPCHF,20030610,173900,2.1797,2.1803,2.1797,2.1803
GBPCHF,20030610,174000,2.1804,2.1804,2.1802,2.1803
GBPCHF,20030610,174100,2.1804,2.1805,2.1802,2.1805
GBPCHF,20030610,174200,2.1804,2.1809,2.1804,2.1809
GBPCHF,20030610,174300,2.1808,2.1808,2.1796,2.1796
GBPCHF,20030610,174400,2.1800,2.1802,2.1793,2.1793
GBPCHF,20030610,174500,2.1795,2.1797,2.1793,2.1797
GBPCHF,20030610,174600,2.1798,2.1798,2.1793,2.1794
GBPCHF,20030610,174700,2.1795,2.1795,2.1793,2.1795
GBPCHF,20030610,174800,2.1794,2.1801,2.1794,2.1796
GBPCHF,20030610,174900,2.1795,2.1801,2.1795,2.1801
GBPCHF,20030610,175000,2.1800,2.1804,2.1799,2.1801
GBPCHF,20030610,175100,2.1802,2.1806,2.1802,2.1805
GBPCHF,20030610,175200,2.1804,2.1804,2.1802,2.1804
GBPCHF,20030610,175300,2.1805,2.1806,2.1798,2.1798
GBPCHF,20030610,175400,2.1797,2.1797,2.1790,2.1792
GBPCHF,20030610,175500,2.1791,2.1791,2.1788,2.1789
GBPCHF,20030610,175600,2.1788,2.1790,2.1786,2.1790
GBPCHF,20030610,175700,2.1791,2.1793,2.1788,2.1788
GBPCHF,20030610,175800,2.1789,2.1789,2.1785,2.1788
GBPCHF,20030610,175900,2.1790,2.1791,2.1789,2.1790
GBPCHF,20030610,180000,2.1789,2.1795,2.1789,2.1790
GBPCHF,20030610,180100,2.1791,2.1795,2.1787,2.1793
GBPCHF,20030610,180200,2.1794,2.1797,2.1792,2.1793
GBPCHF,20030610,180300,2.1792,2.1792,2.1789,2.1789
GBPCHF,20030610,180400,2.1788,2.1797,2.1787,2.1795
GBPCHF,20030610,180500,2.1794,2.1796,2.1789,2.1790
GBPCHF,20030610,180600,2.1791,2.1798,2.1791,2.1792
GBPCHF,20030610,180700,2.1793,2.1796,2.1793,2.1794
GBPCHF,20030610,180800,2.1795,2.1795,2.1793,2.1794
GBPCHF,20030610,180900,2.1795,2.1795,2.1794,2.1795
GBPCHF,20030610,181000,2.1796,2.1798,2.1795,2.1798
GBPCHF,20030610,181100,2.1797,2.1797,2.1791,2.1794
GBPCHF,20030610,181200,2.1795,2.1796,2.1795,2.1795
GBPCHF,20030610,181300,2.1794,2.1794,2.1787,2.1787
GBPCHF,20030610,181400,2.1788,2.1791,2.1788,2.1791
GBPCHF,20030610,181500,2.1792,2.1792,2.1782,2.1782
GBPCHF,20030610,181600,2.1781,2.1782,2.1780,2.1781
GBPCHF,20030610,181700,2.1782,2.1784,2.1782,2.1782
GBPCHF,20030610,181800,2.1781,2.1783,2.1780,2.1783
GBPCHF,20030610,181900,2.1786,2.1790,2.1786,2.1788
GBPCHF,20030610,182000,2.1785,2.1789,2.1784,2.1789
GBPCHF,20030610,182100,2.1787,2.1791,2.1787,2.1789
GBPCHF,20030610,182200,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030610,182400,2.1785,2.1785,2.1783,2.1783
GBPCHF,20030610,182500,2.1784,2.1784,2.1774,2.1774
GBPCHF,20030610,182600,2.1773,2.1773,2.1764,2.1764
GBPCHF,20030610,182700,2.1761,2.1764,2.1761,2.1764
GBPCHF,20030610,182800,2.1765,2.1765,2.1759,2.1759
GBPCHF,20030610,182900,2.1760,2.1760,2.1748,2.1749
GBPCHF,20030610,183000,2.1748,2.1748,2.1741,2.1742
GBPCHF,20030610,183100,2.1741,2.1745,2.1738,2.1739
GBPCHF,20030610,183200,2.1738,2.1738,2.1729,2.1732
GBPCHF,20030610,183300,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030610,183400,2.1733,2.1733,2.1732,2.1733
GBPCHF,20030610,183500,2.1734,2.1737,2.1734,2.1736
GBPCHF,20030610,183600,2.1735,2.1735,2.1729,2.1730
GBPCHF,20030610,183700,2.1725,2.1725,2.1715,2.1715
GBPCHF,20030610,183800,2.1714,2.1715,2.1709,2.1713
GBPCHF,20030610,183900,2.1710,2.1719,2.1709,2.1719
GBPCHF,20030610,184000,2.1720,2.1724,2.1720,2.1720
GBPCHF,20030610,184100,2.1721,2.1721,2.1714,2.1714
GBPCHF,20030610,184200,2.1712,2.1715,2.1712,2.1714
GBPCHF,20030610,184300,2.1713,2.1713,2.1702,2.1703
GBPCHF,20030610,184400,2.1698,2.1698,2.1684,2.1684
GBPCHF,20030610,184500,2.1685,2.1687,2.1680,2.1680
GBPCHF,20030610,184600,2.1673,2.1680,2.1673,2.1678
GBPCHF,20030610,184700,2.1677,2.1688,2.1677,2.1688
GBPCHF,20030610,184800,2.1689,2.1691,2.1689,2.1689
GBPCHF,20030610,184900,2.1688,2.1691,2.1687,2.1691
GBPCHF,20030610,185000,2.1692,2.1694,2.1692,2.1693
GBPCHF,20030610,185100,2.1694,2.1695,2.1694,2.1694
GBPCHF,20030610,185200,2.1695,2.1698,2.1694,2.1698
GBPCHF,20030610,185300,2.1697,2.1697,2.1694,2.1694
GBPCHF,20030610,185400,2.1693,2.1694,2.1693,2.1693
GBPCHF,20030610,185500,2.1695,2.1696,2.1694,2.1694
GBPCHF,20030610,185600,2.1693,2.1696,2.1693,2.1695
GBPCHF,20030610,185700,2.1693,2.1700,2.1692,2.1700
GBPCHF,20030610,185800,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030610,185900,2.1699,2.1704,2.1699,2.1704
GBPCHF,20030610,190000,2.1702,2.1702,2.1696,2.1696
GBPCHF,20030610,190100,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030610,190200,2.1694,2.1694,2.1692,2.1693
GBPCHF,20030610,190300,2.1694,2.1698,2.1694,2.1698
GBPCHF,20030610,190400,2.1699,2.1702,2.1699,2.1702
GBPCHF,20030610,190500,2.1703,2.1709,2.1703,2.1709
GBPCHF,20030610,190600,2.1710,2.1710,2.1707,2.1707
GBPCHF,20030610,190700,2.1706,2.1707,2.1706,2.1706
GBPCHF,20030610,190800,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030610,190900,2.1704,2.1704,2.1697,2.1698
GBPCHF,20030610,191000,2.1697,2.1697,2.1691,2.1691
GBPCHF,20030610,191100,2.1690,2.1693,2.1688,2.1692
GBPCHF,20030610,191200,2.1693,2.1695,2.1693,2.1695
GBPCHF,20030610,191300,2.1696,2.1697,2.1694,2.1694
GBPCHF,20030610,191400,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030610,191500,2.1695,2.1701,2.1695,2.1701
GBPCHF,20030610,191600,2.1700,2.1700,2.1698,2.1698
GBPCHF,20030610,191700,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030610,191800,2.1699,2.1707,2.1699,2.1707
GBPCHF,20030610,191900,2.1708,2.1710,2.1708,2.1710
GBPCHF,20030610,192000,2.1711,2.1713,2.1710,2.1710
GBPCHF,20030610,192100,2.1709,2.1709,2.1706,2.1706
GBPCHF,20030610,192200,2.1707,2.1708,2.1707,2.1708
GBPCHF,20030610,192400,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030610,192500,2.1705,2.1706,2.1704,2.1706
GBPCHF,20030610,192600,2.1707,2.1709,2.1707,2.1707
GBPCHF,20030610,192700,2.1706,2.1708,2.1706,2.1708
GBPCHF,20030610,192800,2.1709,2.1709,2.1707,2.1707
GBPCHF,20030610,192900,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030610,193000,2.1710,2.1710,2.1708,2.1708
GBPCHF,20030610,193100,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030610,193200,2.1706,2.1707,2.1705,2.1705
GBPCHF,20030610,193300,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030610,193400,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030610,193500,2.1706,2.1706,2.1703,2.1703
GBPCHF,20030610,193600,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030610,193700,2.1703,2.1703,2.1698,2.1700
GBPCHF,20030610,193800,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030610,193900,2.1703,2.1705,2.1702,2.1702
GBPCHF,20030610,194000,2.1703,2.1703,2.1697,2.1697
GBPCHF,20030610,194100,2.1696,2.1696,2.1691,2.1692
GBPCHF,20030610,194200,2.1693,2.1702,2.1693,2.1702
GBPCHF,20030610,194300,2.1701,2.1701,2.1699,2.1701
GBPCHF,20030610,194400,2.1702,2.1705,2.1702,2.1705
GBPCHF,20030610,194500,2.1704,2.1704,2.1697,2.1697
GBPCHF,20030610,194600,2.1698,2.1705,2.1698,2.1704
GBPCHF,20030610,194700,2.1707,2.1709,2.1707,2.1708
GBPCHF,20030610,194800,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030610,194900,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030610,195000,2.1710,2.1711,2.1709,2.1711
GBPCHF,20030610,195100,2.1710,2.1711,2.1710,2.1711
GBPCHF,20030610,195200,2.1710,2.1710,2.1706,2.1707
GBPCHF,20030610,195400,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030610,195500,2.1708,2.1715,2.1707,2.1713
GBPCHF,20030610,195600,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030610,195700,2.1713,2.1714,2.1713,2.1714
GBPCHF,20030610,195800,2.1716,2.1722,2.1716,2.1722
GBPCHF,20030610,195900,2.1725,2.1725,2.1722,2.1723
GBPCHF,20030610,200000,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030610,200100,2.1723,2.1723,2.1719,2.1719
GBPCHF,20030610,200200,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030610,200300,2.1719,2.1721,2.1719,2.1720
GBPCHF,20030610,200400,2.1719,2.1724,2.1719,2.1724
GBPCHF,20030610,200500,2.1725,2.1727,2.1725,2.1725
GBPCHF,20030610,200600,2.1724,2.1724,2.1718,2.1718
GBPCHF,20030610,200700,2.1717,2.1717,2.1716,2.1716
GBPCHF,20030610,200800,2.1717,2.1719,2.1717,2.1719
GBPCHF,20030610,200900,2.1720,2.1723,2.1720,2.1723
GBPCHF,20030610,201000,2.1724,2.1729,2.1724,2.1724
GBPCHF,20030610,201100,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030610,201200,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030610,201300,2.1723,2.1727,2.1722,2.1722
GBPCHF,20030610,201400,2.1723,2.1724,2.1720,2.1720
GBPCHF,20030610,201500,2.1721,2.1726,2.1721,2.1724
GBPCHF,20030610,201600,2.1723,2.1728,2.1723,2.1728
GBPCHF,20030610,201700,2.1727,2.1728,2.1726,2.1726
GBPCHF,20030610,201800,2.1725,2.1725,2.1720,2.1722
GBPCHF,20030610,201900,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030610,202000,2.1719,2.1719,2.1717,2.1717
GBPCHF,20030610,202100,2.1716,2.1716,2.1715,2.1716
GBPCHF,20030610,202200,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030610,202300,2.1718,2.1718,2.1717,2.1718
GBPCHF,20030610,202400,2.1719,2.1720,2.1719,2.1719
GBPCHF,20030610,202500,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030610,202600,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030610,202700,2.1719,2.1720,2.1719,2.1720
GBPCHF,20030610,202800,2.1721,2.1722,2.1719,2.1722
GBPCHF,20030610,202900,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030610,203000,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030610,203100,2.1722,2.1722,2.1721,2.1721
GBPCHF,20030610,203200,2.1722,2.1722,2.1719,2.1719
GBPCHF,20030610,203300,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030610,203400,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030610,203700,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030610,203800,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030610,203900,2.1717,2.1717,2.1715,2.1715
GBPCHF,20030610,204000,2.1714,2.1716,2.1714,2.1716
GBPCHF,20030610,204100,2.1717,2.1719,2.1717,2.1719
GBPCHF,20030610,204300,2.1720,2.1720,2.1719,2.1719
GBPCHF,20030610,204400,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030610,204500,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030610,204600,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030610,204700,2.1714,2.1717,2.1714,2.1717
GBPCHF,20030610,204800,2.1718,2.1720,2.1718,2.1720
GBPCHF,20030610,204900,2.1721,2.1722,2.1721,2.1722
GBPCHF,20030610,205000,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030610,205100,2.1722,2.1724,2.1722,2.1724
GBPCHF,20030610,205200,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030610,205300,2.1726,2.1730,2.1726,2.1730
GBPCHF,20030610,205400,2.1731,2.1731,2.1730,2.1730
GBPCHF,20030610,205500,2.1731,2.1731,2.1730,2.1730
GBPCHF,20030610,205600,2.1729,2.1729,2.1728,2.1729
GBPCHF,20030610,205700,2.1730,2.1734,2.1730,2.1734
GBPCHF,20030610,205800,2.1733,2.1733,2.1730,2.1731
GBPCHF,20030610,205900,2.1730,2.1730,2.1726,2.1728
GBPCHF,20030610,210000,2.1729,2.1731,2.1729,2.1731
GBPCHF,20030610,210100,2.1732,2.1732,2.1731,2.1731
GBPCHF,20030610,210300,2.1732,2.1733,2.1732,2.1732
GBPCHF,20030610,210400,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030610,210500,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030610,210600,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030610,210700,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030610,210800,2.1735,2.1736,2.1728,2.1728
GBPCHF,20030610,210900,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030610,211000,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030610,211200,2.1728,2.1729,2.1727,2.1727
GBPCHF,20030610,211300,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030610,211400,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030610,211600,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030610,211700,2.1724,2.1725,2.1723,2.1725
GBPCHF,20030610,211800,2.1724,2.1725,2.1723,2.1725
GBPCHF,20030610,212000,2.1726,2.1731,2.1726,2.1731
GBPCHF,20030610,212100,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030610,212200,2.1731,2.1731,2.1730,2.1730
GBPCHF,20030610,212300,2.1729,2.1729,2.1727,2.1729
GBPCHF,20030610,212600,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030610,213000,2.1731,2.1732,2.1731,2.1732
GBPCHF,20030610,213100,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030610,213200,2.1732,2.1732,2.1728,2.1728
GBPCHF,20030610,213300,2.1727,2.1730,2.1727,2.1730
GBPCHF,20030610,213400,2.1729,2.1732,2.1729,2.1732
GBPCHF,20030610,213600,2.1731,2.1733,2.1731,2.1732
GBPCHF,20030610,214000,2.1731,2.1733,2.1731,2.1731
GBPCHF,20030610,214100,2.1730,2.1732,2.1730,2.1732
GBPCHF,20030610,214200,2.1733,2.1734,2.1733,2.1734
GBPCHF,20030610,214300,2.1733,2.1734,2.1733,2.1734
GBPCHF,20030610,214400,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030610,214500,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030610,214600,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030610,214700,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030610,214800,2.1735,2.1736,2.1734,2.1734
GBPCHF,20030610,214900,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030610,215000,2.1737,2.1738,2.1737,2.1737
GBPCHF,20030610,215300,2.1736,2.1739,2.1736,2.1739
GBPCHF,20030610,215400,2.1740,2.1740,2.1736,2.1736
GBPCHF,20030610,215500,2.1737,2.1742,2.1737,2.1742
GBPCHF,20030610,215600,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030610,215700,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030610,215800,2.1746,2.1746,2.1743,2.1745
GBPCHF,20030610,215900,2.1746,2.1746,2.1743,2.1743
GBPCHF,20030610,220000,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030610,220100,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030610,220200,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030610,220300,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030610,220400,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030610,220500,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030610,220600,2.1742,2.1743,2.1742,2.1742
GBPCHF,20030610,220700,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030610,220900,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030610,221200,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030610,221400,2.1744,2.1747,2.1744,2.1747
GBPCHF,20030610,221500,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030610,221600,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030610,221700,2.1750,2.1751,2.1748,2.1748
GBPCHF,20030610,221800,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030610,221900,2.1746,2.1750,2.1746,2.1750
GBPCHF,20030610,222000,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030610,222100,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030610,222300,2.1750,2.1750,2.1748,2.1750
GBPCHF,20030610,222400,2.1751,2.1753,2.1751,2.1752
GBPCHF,20030610,222500,2.1753,2.1753,2.1752,2.1753
GBPCHF,20030610,222600,2.1754,2.1754,2.1753,2.1754
GBPCHF,20030610,222700,2.1753,2.1753,2.1750,2.1751
GBPCHF,20030610,222800,2.1752,2.1753,2.1752,2.1753
GBPCHF,20030610,222900,2.1754,2.1757,2.1754,2.1755
GBPCHF,20030610,223000,2.1756,2.1756,2.1754,2.1755
GBPCHF,20030610,223100,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030610,223200,2.1758,2.1761,2.1758,2.1761
GBPCHF,20030610,223300,2.1760,2.1760,2.1757,2.1757
GBPCHF,20030610,223400,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030610,223500,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030610,223600,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030610,223700,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030610,223800,2.1762,2.1762,2.1759,2.1759
GBPCHF,20030610,223900,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030610,224000,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030610,224100,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030610,224200,2.1758,2.1758,2.1752,2.1752
GBPCHF,20030610,224300,2.1753,2.1754,2.1753,2.1754
GBPCHF,20030610,224400,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030610,224500,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030610,224600,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030610,224800,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030610,224900,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030610,225000,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030610,225100,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030610,225200,2.1748,2.1750,2.1748,2.1750
GBPCHF,20030610,225300,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030610,225400,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030610,225500,2.1751,2.1753,2.1751,2.1753
GBPCHF,20030610,225700,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030610,225800,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030610,230000,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030610,230100,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030610,230200,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030610,230500,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030610,230600,2.1747,2.1749,2.1747,2.1749
GBPCHF,20030610,230700,2.1748,2.1748,2.1746,2.1746
GBPCHF,20030610,230800,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030610,230900,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030610,231000,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030610,231100,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030610,231200,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030610,231300,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030610,231400,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030610,231500,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030610,231700,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030610,232000,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030610,232100,2.1753,2.1756,2.1753,2.1753
GBPCHF,20030610,232200,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030610,232400,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030610,232500,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030610,232600,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030610,232700,2.1749,2.1749,2.1746,2.1749
GBPCHF,20030610,232800,2.1750,2.1752,2.1750,2.1751
GBPCHF,20030610,232900,2.1750,2.1750,2.1749,2.1749
GBPCHF,20030610,233000,2.1750,2.1751,2.1750,2.1751
GBPCHF,20030610,233100,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030610,233200,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030610,233300,2.1750,2.1751,2.1750,2.1751
GBPCHF,20030610,233400,2.1750,2.1753,2.1750,2.1753
GBPCHF,20030610,233500,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030610,233600,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030610,233900,2.1752,2.1755,2.1752,2.1755
GBPCHF,20030610,234000,2.1754,2.1754,2.1753,2.1753
GBPCHF,20030610,234100,2.1754,2.1755,2.1754,2.1754
GBPCHF,20030610,234200,2.1755,2.1756,2.1755,2.1756
GBPCHF,20030610,234300,2.1755,2.1755,2.1753,2.1753
GBPCHF,20030610,234400,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030610,234500,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030610,234600,2.1751,2.1751,2.1748,2.1748
GBPCHF,20030610,234900,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030610,235000,2.1750,2.1751,2.1750,2.1751
GBPCHF,20030610,235200,2.1750,2.1750,2.1749,2.1749
GBPCHF,20030610,235300,2.1750,2.1751,2.1750,2.1751
GBPCHF,20030610,235400,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030610,235700,2.1755,2.1756,2.1755,2.1756
GBPCHF,20030610,235800,2.1757,2.1759,2.1757,2.1759
GBPJPY,20030610,000400,194.45,194.46,194.45,194.46
GBPJPY,20030610,000500,194.47,194.47,194.47,194.47
GBPJPY,20030610,000600,194.46,194.46,194.43,194.43
GBPJPY,20030610,000700,194.44,194.46,194.44,194.46
GBPJPY,20030610,000900,194.47,194.48,194.47,194.48
GBPJPY,20030610,001400,194.48,194.48,194.48,194.48
GBPJPY,20030610,001500,194.49,194.49,194.49,194.49
GBPJPY,20030610,001800,194.50,194.52,194.50,194.52
GBPJPY,20030610,001900,194.53,194.53,194.53,194.53
GBPJPY,20030610,002000,194.54,194.56,194.54,194.56
GBPJPY,20030610,002100,194.57,194.57,194.53,194.53
GBPJPY,20030610,002200,194.54,194.54,194.54,194.54
GBPJPY,20030610,002300,194.55,194.55,194.55,194.55
GBPJPY,20030610,002400,194.54,194.54,194.54,194.54
GBPJPY,20030610,002900,194.55,194.56,194.55,194.56
GBPJPY,20030610,003000,194.55,194.57,194.55,194.57
GBPJPY,20030610,003500,194.57,194.59,194.57,194.58
GBPJPY,20030610,003600,194.57,194.57,194.53,194.53
GBPJPY,20030610,003700,194.54,194.54,194.54,194.54
GBPJPY,20030610,003800,194.53,194.53,194.53,194.53
GBPJPY,20030610,004000,194.52,194.52,194.52,194.52
GBPJPY,20030610,004500,194.52,194.52,194.52,194.52
GBPJPY,20030610,004600,194.51,194.51,194.49,194.49
GBPJPY,20030610,004700,194.48,194.48,194.47,194.47
GBPJPY,20030610,004900,194.46,194.46,194.45,194.45
GBPJPY,20030610,005100,194.44,194.44,194.44,194.44
GBPJPY,20030610,005200,194.45,194.46,194.45,194.46
GBPJPY,20030610,005300,194.45,194.45,194.43,194.43
GBPJPY,20030610,005600,194.44,194.44,194.44,194.44
GBPJPY,20030610,005700,194.45,194.46,194.45,194.46
GBPJPY,20030610,005800,194.45,194.45,194.45,194.45
GBPJPY,20030610,010300,194.45,194.45,194.45,194.45
GBPJPY,20030610,010400,194.44,194.44,194.41,194.41
GBPJPY,20030610,010500,194.40,194.40,194.40,194.40
GBPJPY,20030610,010900,194.39,194.39,194.35,194.36
GBPJPY,20030610,011000,194.35,194.35,194.31,194.31
GBPJPY,20030610,011400,194.32,194.33,194.32,194.33
GBPJPY,20030610,011500,194.34,194.35,194.33,194.33
GBPJPY,20030610,011600,194.32,194.32,194.29,194.29
GBPJPY,20030610,011700,194.28,194.28,194.25,194.25
GBPJPY,20030610,011800,194.24,194.24,194.19,194.19
GBPJPY,20030610,011900,194.16,194.16,194.15,194.16
GBPJPY,20030610,012000,194.17,194.18,194.17,194.18
GBPJPY,20030610,012100,194.17,194.18,194.17,194.18
GBPJPY,20030610,012300,194.19,194.19,194.18,194.18
GBPJPY,20030610,012500,194.19,194.20,194.19,194.20
GBPJPY,20030610,012600,194.21,194.23,194.21,194.23
GBPJPY,20030610,012800,194.24,194.24,194.24,194.24
GBPJPY,20030610,013000,194.25,194.27,194.25,194.27
GBPJPY,20030610,013100,194.28,194.28,194.27,194.27
GBPJPY,20030610,013400,194.28,194.30,194.28,194.30
GBPJPY,20030610,013500,194.31,194.36,194.31,194.36
GBPJPY,20030610,013700,194.35,194.35,194.35,194.35
GBPJPY,20030610,013800,194.34,194.34,194.32,194.32
GBPJPY,20030610,014100,194.31,194.31,194.30,194.30
GBPJPY,20030610,014400,194.31,194.32,194.31,194.32
GBPJPY,20030610,014500,194.31,194.31,194.30,194.30
GBPJPY,20030610,014700,194.29,194.29,194.26,194.26
GBPJPY,20030610,015100,194.27,194.29,194.27,194.28
GBPJPY,20030610,015300,194.29,194.32,194.29,194.32
GBPJPY,20030610,015400,194.31,194.31,194.29,194.30
GBPJPY,20030610,015500,194.29,194.29,194.29,194.29
GBPJPY,20030610,015600,194.30,194.32,194.30,194.32
GBPJPY,20030610,015700,194.31,194.34,194.31,194.32
GBPJPY,20030610,015800,194.31,194.31,194.29,194.30
GBPJPY,20030610,015900,194.31,194.32,194.29,194.29
GBPJPY,20030610,020000,194.28,194.28,194.25,194.26
GBPJPY,20030610,020100,194.27,194.29,194.26,194.27
GBPJPY,20030610,020200,194.26,194.27,194.21,194.21
GBPJPY,20030610,020300,194.22,194.23,194.20,194.20
GBPJPY,20030610,020400,194.17,194.18,194.15,194.16
GBPJPY,20030610,020500,194.15,194.15,194.10,194.10
GBPJPY,20030610,020600,194.09,194.10,194.06,194.08
GBPJPY,20030610,020700,194.06,194.06,193.99,193.99
GBPJPY,20030610,020800,194.00,194.00,193.98,193.98
GBPJPY,20030610,020900,193.97,194.00,193.97,193.99
GBPJPY,20030610,021000,193.98,193.98,193.93,193.93
GBPJPY,20030610,021100,193.92,193.93,193.86,193.86
GBPJPY,20030610,021200,193.85,193.85,193.79,193.80
GBPJPY,20030610,021300,193.79,193.80,193.79,193.79
GBPJPY,20030610,021400,193.78,193.80,193.78,193.80
GBPJPY,20030610,021500,193.81,193.81,193.81,193.81
GBPJPY,20030610,021600,193.80,193.81,193.79,193.81
GBPJPY,20030610,021800,193.80,193.80,193.79,193.79
GBPJPY,20030610,021900,193.80,193.81,193.80,193.80
GBPJPY,20030610,022000,193.79,193.79,193.76,193.76
GBPJPY,20030610,022100,193.77,193.78,193.77,193.77
GBPJPY,20030610,022200,193.78,193.78,193.75,193.75
GBPJPY,20030610,022400,193.76,193.76,193.76,193.76
GBPJPY,20030610,022500,193.77,193.79,193.77,193.79
GBPJPY,20030610,022600,193.80,193.82,193.80,193.82
GBPJPY,20030610,022700,193.83,193.84,193.82,193.83
GBPJPY,20030610,022800,193.84,193.95,193.84,193.95
GBPJPY,20030610,022900,193.94,193.94,193.90,193.91
GBPJPY,20030610,023000,193.92,193.93,193.92,193.93
GBPJPY,20030610,023100,193.94,193.94,193.93,193.93
GBPJPY,20030610,023300,193.92,193.92,193.90,193.90
GBPJPY,20030610,023400,193.91,193.92,193.91,193.92
GBPJPY,20030610,023500,193.93,193.93,193.93,193.93
GBPJPY,20030610,023600,193.92,193.92,193.92,193.92
GBPJPY,20030610,023700,193.93,193.93,193.91,193.91
GBPJPY,20030610,023800,193.92,193.93,193.92,193.93
GBPJPY,20030610,023900,193.94,193.97,193.94,193.95
GBPJPY,20030610,024000,193.94,193.96,193.93,193.96
GBPJPY,20030610,024100,193.97,193.98,193.97,193.98
GBPJPY,20030610,024300,193.97,193.97,193.96,193.96
GBPJPY,20030610,024400,193.97,193.97,193.97,193.97
GBPJPY,20030610,024500,193.98,194.01,193.98,194.01
GBPJPY,20030610,024600,194.02,194.03,194.02,194.03
GBPJPY,20030610,024700,194.04,194.04,194.03,194.03
GBPJPY,20030610,024800,194.02,194.02,194.02,194.02
GBPJPY,20030610,025000,194.03,194.03,194.03,194.03
GBPJPY,20030610,025100,194.04,194.07,194.04,194.07
GBPJPY,20030610,025200,194.08,194.11,194.08,194.11
GBPJPY,20030610,025300,194.12,194.12,194.11,194.11
GBPJPY,20030610,025400,194.10,194.12,194.10,194.12
GBPJPY,20030610,025500,194.11,194.11,194.10,194.10
GBPJPY,20030610,025600,194.11,194.13,194.10,194.12
GBPJPY,20030610,025700,194.11,194.11,194.11,194.11
GBPJPY,20030610,025900,194.10,194.10,194.04,194.04
GBPJPY,20030610,030000,194.05,194.06,194.05,194.06
GBPJPY,20030610,030100,194.07,194.14,194.07,194.12
GBPJPY,20030610,030200,194.11,194.11,194.07,194.08
GBPJPY,20030610,030300,194.07,194.07,194.06,194.06
GBPJPY,20030610,030400,194.05,194.05,194.00,194.00
GBPJPY,20030610,030500,193.99,193.99,193.94,193.94
GBPJPY,20030610,030600,193.93,193.93,193.88,193.88
GBPJPY,20030610,030700,193.87,193.87,193.84,193.84
GBPJPY,20030610,030800,193.83,193.85,193.83,193.83
GBPJPY,20030610,030900,193.82,193.83,193.82,193.82
GBPJPY,20030610,031000,193.81,193.81,193.80,193.81
GBPJPY,20030610,031100,193.82,193.90,193.82,193.90
GBPJPY,20030610,031200,193.89,193.89,193.89,193.89
GBPJPY,20030610,031500,193.88,193.92,193.88,193.92
GBPJPY,20030610,031600,193.93,193.93,193.93,193.93
GBPJPY,20030610,031700,193.92,193.92,193.91,193.91
GBPJPY,20030610,031800,193.90,193.90,193.89,193.89
GBPJPY,20030610,032000,193.90,193.92,193.90,193.92
GBPJPY,20030610,032200,193.93,193.93,193.92,193.92
GBPJPY,20030610,032300,193.93,193.93,193.93,193.93
GBPJPY,20030610,032500,193.94,193.95,193.94,193.95
GBPJPY,20030610,032600,193.96,193.97,193.96,193.97
GBPJPY,20030610,032700,193.98,193.99,193.98,193.99
GBPJPY,20030610,032900,194.00,194.03,194.00,194.02
GBPJPY,20030610,033000,194.01,194.01,193.98,193.98
GBPJPY,20030610,033100,193.97,193.97,193.96,193.96
GBPJPY,20030610,033200,193.97,194.00,193.97,194.00
GBPJPY,20030610,033300,194.01,194.02,194.01,194.01
GBPJPY,20030610,033400,194.02,194.02,194.02,194.02
GBPJPY,20030610,033600,194.03,194.05,194.03,194.05
GBPJPY,20030610,033700,194.04,194.04,194.03,194.03
GBPJPY,20030610,033900,194.04,194.04,194.04,194.04
GBPJPY,20030610,034000,194.05,194.12,194.05,194.12
GBPJPY,20030610,034100,194.13,194.17,194.12,194.17
GBPJPY,20030610,034200,194.16,194.18,194.16,194.18
GBPJPY,20030610,034300,194.19,194.20,194.19,194.20
GBPJPY,20030610,034400,194.19,194.20,194.19,194.20
GBPJPY,20030610,034500,194.21,194.23,194.21,194.23
GBPJPY,20030610,034600,194.22,194.23,194.20,194.20
GBPJPY,20030610,034700,194.21,194.24,194.21,194.24
GBPJPY,20030610,034800,194.23,194.27,194.23,194.27
GBPJPY,20030610,034900,194.26,194.26,194.26,194.26
GBPJPY,20030610,035000,194.25,194.32,194.25,194.32
GBPJPY,20030610,035100,194.33,194.34,194.32,194.32
GBPJPY,20030610,035200,194.30,194.30,194.27,194.28
GBPJPY,20030610,035300,194.29,194.31,194.29,194.31
GBPJPY,20030610,035400,194.32,194.32,194.32,194.32
GBPJPY,20030610,035500,194.33,194.33,194.33,194.33
GBPJPY,20030610,035600,194.34,194.37,194.34,194.34
GBPJPY,20030610,035700,194.35,194.35,194.31,194.33
GBPJPY,20030610,035900,194.34,194.41,194.34,194.41
GBPJPY,20030610,040000,194.42,194.45,194.41,194.45
GBPJPY,20030610,040100,194.46,194.47,194.45,194.47
GBPJPY,20030610,040200,194.48,194.48,194.46,194.46
GBPJPY,20030610,040300,194.45,194.46,194.45,194.46
GBPJPY,20030610,040400,194.45,194.47,194.45,194.47
GBPJPY,20030610,040500,194.49,194.64,194.49,194.64
GBPJPY,20030610,040600,194.63,194.65,194.62,194.65
GBPJPY,20030610,040700,194.66,194.77,194.66,194.76
GBPJPY,20030610,040800,194.75,194.75,194.73,194.73
GBPJPY,20030610,040900,194.72,194.72,194.69,194.71
GBPJPY,20030610,041000,194.70,194.70,194.69,194.70
GBPJPY,20030610,041100,194.71,194.73,194.71,194.73
GBPJPY,20030610,041200,194.74,194.77,194.74,194.75
GBPJPY,20030610,041300,194.76,194.76,194.75,194.75
GBPJPY,20030610,041400,194.76,194.78,194.76,194.77
GBPJPY,20030610,041500,194.78,194.78,194.78,194.78
GBPJPY,20030610,041600,194.79,194.79,194.76,194.76
GBPJPY,20030610,041700,194.75,194.75,194.74,194.75
GBPJPY,20030610,041800,194.74,194.74,194.73,194.73
GBPJPY,20030610,041900,194.72,194.72,194.71,194.71
GBPJPY,20030610,042100,194.70,194.70,194.69,194.69
GBPJPY,20030610,042200,194.70,194.71,194.70,194.70
GBPJPY,20030610,042300,194.69,194.73,194.69,194.73
GBPJPY,20030610,042400,194.72,194.72,194.71,194.71
GBPJPY,20030610,042500,194.70,194.70,194.67,194.68
GBPJPY,20030610,042600,194.69,194.69,194.69,194.69
GBPJPY,20030610,042700,194.70,194.77,194.70,194.77
GBPJPY,20030610,042800,194.78,194.81,194.77,194.77
GBPJPY,20030610,042900,194.76,194.77,194.76,194.77
GBPJPY,20030610,043000,194.78,194.80,194.78,194.80
GBPJPY,20030610,043100,194.79,194.79,194.76,194.76
GBPJPY,20030610,043200,194.75,194.77,194.75,194.77
GBPJPY,20030610,043300,194.76,194.76,194.75,194.75
GBPJPY,20030610,043400,194.74,194.74,194.73,194.74
GBPJPY,20030610,043900,194.75,194.76,194.75,194.75
GBPJPY,20030610,044200,194.74,194.74,194.74,194.74
GBPJPY,20030610,044300,194.75,194.75,194.75,194.75
GBPJPY,20030610,044400,194.76,194.76,194.74,194.74
GBPJPY,20030610,044500,194.75,194.75,194.72,194.72
GBPJPY,20030610,044600,194.71,194.71,194.70,194.70
GBPJPY,20030610,044800,194.71,194.74,194.71,194.74
GBPJPY,20030610,045000,194.75,194.76,194.75,194.76
GBPJPY,20030610,045100,194.77,194.77,194.77,194.77
GBPJPY,20030610,045200,194.76,194.83,194.76,194.83
GBPJPY,20030610,045300,194.86,194.86,194.82,194.82
GBPJPY,20030610,045400,194.81,194.81,194.81,194.81
GBPJPY,20030610,045500,194.82,194.83,194.82,194.83
GBPJPY,20030610,045600,194.84,194.84,194.84,194.84
GBPJPY,20030610,045700,194.83,194.83,194.83,194.83
GBPJPY,20030610,045900,194.84,194.84,194.83,194.83
GBPJPY,20030610,050000,194.84,194.84,194.84,194.84
GBPJPY,20030610,050200,194.83,194.83,194.83,194.83
GBPJPY,20030610,050300,194.84,194.85,194.84,194.85
GBPJPY,20030610,050600,194.84,194.84,194.82,194.82
GBPJPY,20030610,050800,194.81,194.81,194.81,194.81
GBPJPY,20030610,051000,194.80,194.80,194.80,194.80
GBPJPY,20030610,051100,194.81,194.81,194.81,194.81
GBPJPY,20030610,051300,194.80,194.80,194.77,194.77
GBPJPY,20030610,051400,194.76,194.77,194.76,194.77
GBPJPY,20030610,051700,194.78,194.78,194.78,194.78
GBPJPY,20030610,051800,194.79,194.79,194.79,194.79
GBPJPY,20030610,052200,194.80,194.81,194.80,194.81
GBPJPY,20030610,052400,194.80,194.80,194.80,194.80
GBPJPY,20030610,052600,194.79,194.79,194.79,194.79
GBPJPY,20030610,052700,194.80,194.80,194.80,194.80
GBPJPY,20030610,052800,194.81,194.82,194.81,194.82
GBPJPY,20030610,052900,194.83,194.83,194.83,194.83
GBPJPY,20030610,053000,194.84,194.84,194.83,194.83
GBPJPY,20030610,053100,194.82,194.82,194.76,194.76
GBPJPY,20030610,053200,194.75,194.76,194.75,194.76
GBPJPY,20030610,053300,194.75,194.75,194.75,194.75
GBPJPY,20030610,053500,194.74,194.74,194.73,194.73
GBPJPY,20030610,053600,194.74,194.77,194.74,194.77
GBPJPY,20030610,053700,194.78,194.78,194.72,194.72
GBPJPY,20030610,053800,194.73,194.73,194.73,194.73
GBPJPY,20030610,053900,194.74,194.74,194.74,194.74
GBPJPY,20030610,054100,194.75,194.77,194.75,194.77
GBPJPY,20030610,054200,194.78,194.78,194.78,194.78
GBPJPY,20030610,054300,194.77,194.77,194.73,194.73
GBPJPY,20030610,054400,194.74,194.74,194.74,194.74
GBPJPY,20030610,054700,194.75,194.75,194.75,194.75
GBPJPY,20030610,054800,194.76,194.77,194.76,194.77
GBPJPY,20030610,054900,194.78,194.78,194.78,194.78
GBPJPY,20030610,055000,194.77,194.77,194.73,194.75
GBPJPY,20030610,055100,194.76,194.80,194.76,194.80
GBPJPY,20030610,055200,194.79,194.79,194.78,194.78
GBPJPY,20030610,055300,194.77,194.77,194.76,194.76
GBPJPY,20030610,055600,194.77,194.78,194.77,194.78
GBPJPY,20030610,055700,194.77,194.77,194.74,194.77
GBPJPY,20030610,055800,194.76,194.76,194.74,194.75
GBPJPY,20030610,055900,194.74,194.75,194.74,194.75
GBPJPY,20030610,060000,194.76,194.76,194.73,194.73
GBPJPY,20030610,060100,194.74,194.74,194.73,194.74
GBPJPY,20030610,060200,194.73,194.73,194.73,194.73
GBPJPY,20030610,060300,194.72,194.72,194.71,194.71
GBPJPY,20030610,060400,194.72,194.72,194.69,194.69
GBPJPY,20030610,060500,194.68,194.68,194.66,194.66
GBPJPY,20030610,060600,194.65,194.66,194.63,194.63
GBPJPY,20030610,060700,194.62,194.63,194.62,194.63
GBPJPY,20030610,060800,194.64,194.65,194.64,194.65
GBPJPY,20030610,060900,194.66,194.68,194.66,194.68
GBPJPY,20030610,061200,194.69,194.69,194.69,194.69
GBPJPY,20030610,061400,194.70,194.72,194.70,194.72
GBPJPY,20030610,061600,194.73,194.74,194.73,194.74
GBPJPY,20030610,061700,194.75,194.75,194.75,194.75
GBPJPY,20030610,061800,194.76,194.76,194.76,194.76
GBPJPY,20030610,061900,194.77,194.81,194.77,194.80
GBPJPY,20030610,062000,194.79,194.80,194.79,194.80
GBPJPY,20030610,062100,194.81,194.84,194.81,194.83
GBPJPY,20030610,062200,194.82,194.83,194.77,194.77
GBPJPY,20030610,062300,194.76,194.76,194.76,194.76
GBPJPY,20030610,062400,194.75,194.75,194.71,194.71
GBPJPY,20030610,062500,194.70,194.70,194.70,194.70
GBPJPY,20030610,062800,194.71,194.73,194.71,194.72
GBPJPY,20030610,062900,194.71,194.71,194.70,194.71
GBPJPY,20030610,063000,194.72,194.72,194.72,194.72
GBPJPY,20030610,063100,194.71,194.71,194.70,194.70
GBPJPY,20030610,063300,194.71,194.75,194.71,194.75
GBPJPY,20030610,063400,194.76,194.79,194.76,194.78
GBPJPY,20030610,063600,194.79,194.79,194.79,194.79
GBPJPY,20030610,063700,194.80,194.82,194.80,194.80
GBPJPY,20030610,063800,194.79,194.79,194.78,194.79
GBPJPY,20030610,063900,194.80,194.81,194.77,194.77
GBPJPY,20030610,064000,194.76,194.78,194.76,194.77
GBPJPY,20030610,064100,194.76,194.76,194.76,194.76
GBPJPY,20030610,064200,194.75,194.75,194.75,194.75
GBPJPY,20030610,064300,194.74,194.74,194.73,194.73
GBPJPY,20030610,064400,194.74,194.74,194.74,194.74
GBPJPY,20030610,064500,194.75,194.76,194.75,194.76
GBPJPY,20030610,064700,194.77,194.77,194.77,194.77
GBPJPY,20030610,064900,194.76,194.76,194.74,194.74
GBPJPY,20030610,065000,194.73,194.73,194.73,194.73
GBPJPY,20030610,065200,194.72,194.72,194.71,194.71
GBPJPY,20030610,065300,194.72,194.73,194.72,194.73
GBPJPY,20030610,065400,194.74,194.75,194.74,194.74
GBPJPY,20030610,065900,194.74,194.74,194.74,194.74
GBPJPY,20030610,070400,194.75,194.76,194.75,194.76
GBPJPY,20030610,070500,194.75,194.75,194.71,194.71
GBPJPY,20030610,070600,194.70,194.70,194.66,194.66
GBPJPY,20030610,070700,194.67,194.68,194.67,194.68
GBPJPY,20030610,070800,194.69,194.71,194.69,194.71
GBPJPY,20030610,070900,194.70,194.70,194.67,194.68
GBPJPY,20030610,071000,194.67,194.67,194.65,194.65
GBPJPY,20030610,071100,194.64,194.64,194.63,194.63
GBPJPY,20030610,071200,194.64,194.65,194.64,194.65
GBPJPY,20030610,071300,194.66,194.71,194.66,194.69
GBPJPY,20030610,071400,194.70,194.71,194.70,194.71
GBPJPY,20030610,071500,194.72,194.75,194.72,194.75
GBPJPY,20030610,071600,194.76,194.78,194.76,194.78
GBPJPY,20030610,071700,194.79,194.89,194.79,194.89
GBPJPY,20030610,071800,194.88,194.88,194.87,194.88
GBPJPY,20030610,071900,194.87,194.87,194.85,194.85
GBPJPY,20030610,072000,194.84,194.84,194.83,194.83
GBPJPY,20030610,072100,194.84,194.87,194.84,194.85
GBPJPY,20030610,072200,194.86,194.86,194.85,194.85
GBPJPY,20030610,072300,194.84,194.85,194.82,194.82
GBPJPY,20030610,072400,194.81,194.81,194.80,194.80
GBPJPY,20030610,072500,194.81,194.81,194.81,194.81
GBPJPY,20030610,072600,194.82,194.82,194.81,194.81
GBPJPY,20030610,072900,194.80,194.82,194.80,194.82
GBPJPY,20030610,073000,194.81,194.81,194.80,194.80
GBPJPY,20030610,073100,194.81,194.81,194.80,194.80
GBPJPY,20030610,073200,194.79,194.81,194.79,194.80
GBPJPY,20030610,073300,194.79,194.81,194.79,194.81
GBPJPY,20030610,073400,194.82,194.83,194.82,194.83
GBPJPY,20030610,073500,194.84,194.84,194.82,194.82
GBPJPY,20030610,073700,194.81,194.81,194.80,194.80
GBPJPY,20030610,073800,194.81,194.81,194.81,194.81
GBPJPY,20030610,073900,194.80,194.80,194.80,194.80
GBPJPY,20030610,074100,194.79,194.79,194.78,194.78
GBPJPY,20030610,074200,194.79,194.81,194.79,194.81
GBPJPY,20030610,074300,194.80,194.80,194.79,194.79
GBPJPY,20030610,074400,194.78,194.78,194.75,194.75
GBPJPY,20030610,074500,194.74,194.75,194.72,194.72
GBPJPY,20030610,074600,194.71,194.73,194.71,194.73
GBPJPY,20030610,074700,194.72,194.72,194.72,194.72
GBPJPY,20030610,074800,194.71,194.71,194.69,194.70
GBPJPY,20030610,074900,194.71,194.71,194.68,194.68
GBPJPY,20030610,075000,194.69,194.69,194.67,194.67
GBPJPY,20030610,075100,194.66,194.66,194.65,194.66
GBPJPY,20030610,075200,194.67,194.68,194.67,194.68
GBPJPY,20030610,075300,194.67,194.67,194.66,194.66
GBPJPY,20030610,075400,194.67,194.67,194.67,194.67
GBPJPY,20030610,075500,194.66,194.66,194.66,194.66
GBPJPY,20030610,075600,194.65,194.65,194.65,194.65
GBPJPY,20030610,075700,194.64,194.64,194.62,194.62
GBPJPY,20030610,075800,194.61,194.61,194.59,194.59
GBPJPY,20030610,075900,194.60,194.60,194.60,194.60
GBPJPY,20030610,080000,194.61,194.63,194.60,194.63
GBPJPY,20030610,080100,194.64,194.65,194.64,194.65
GBPJPY,20030610,080200,194.66,194.71,194.66,194.71
GBPJPY,20030610,080300,194.70,194.70,194.70,194.70
GBPJPY,20030610,080400,194.69,194.69,194.68,194.68
GBPJPY,20030610,080500,194.67,194.69,194.67,194.69
GBPJPY,20030610,080600,194.71,194.78,194.69,194.78
GBPJPY,20030610,080700,194.82,194.83,194.81,194.82
GBPJPY,20030610,080800,194.81,194.82,194.81,194.82
GBPJPY,20030610,080900,194.83,194.91,194.83,194.88
GBPJPY,20030610,081000,194.87,194.87,194.80,194.80
GBPJPY,20030610,081100,194.77,194.78,194.77,194.78
GBPJPY,20030610,081200,194.79,194.83,194.79,194.82
GBPJPY,20030610,081300,194.81,194.83,194.80,194.83
GBPJPY,20030610,081400,194.82,194.82,194.80,194.80
GBPJPY,20030610,081500,194.79,194.79,194.75,194.75
GBPJPY,20030610,081600,194.74,194.74,194.73,194.73
GBPJPY,20030610,081700,194.72,194.72,194.71,194.71
GBPJPY,20030610,081800,194.70,194.70,194.67,194.67
GBPJPY,20030610,081900,194.66,194.66,194.66,194.66
GBPJPY,20030610,082000,194.67,194.68,194.65,194.65
GBPJPY,20030610,082100,194.66,194.69,194.66,194.69
GBPJPY,20030610,082300,194.68,194.68,194.68,194.68
GBPJPY,20030610,082400,194.67,194.69,194.67,194.68
GBPJPY,20030610,082500,194.69,194.70,194.69,194.70
GBPJPY,20030610,082600,194.69,194.69,194.66,194.66
GBPJPY,20030610,082700,194.65,194.66,194.64,194.66
GBPJPY,20030610,082800,194.67,194.69,194.67,194.68
GBPJPY,20030610,082900,194.67,194.70,194.67,194.68
GBPJPY,20030610,083000,194.67,194.70,194.67,194.70
GBPJPY,20030610,083100,194.71,194.72,194.71,194.72
GBPJPY,20030610,083200,194.71,194.72,194.71,194.72
GBPJPY,20030610,083300,194.71,194.71,194.67,194.67
GBPJPY,20030610,083400,194.68,194.69,194.68,194.68
GBPJPY,20030610,083500,194.67,194.67,194.57,194.57
GBPJPY,20030610,083600,194.58,194.58,194.44,194.45
GBPJPY,20030610,083700,194.42,194.45,194.42,194.45
GBPJPY,20030610,083800,194.44,194.44,194.41,194.42
GBPJPY,20030610,083900,194.43,194.45,194.42,194.45
GBPJPY,20030610,084000,194.46,194.53,194.46,194.51
GBPJPY,20030610,084100,194.50,194.51,194.50,194.51
GBPJPY,20030610,084200,194.50,194.50,194.49,194.49
GBPJPY,20030610,084300,194.48,194.52,194.48,194.51
GBPJPY,20030610,084400,194.50,194.54,194.50,194.53
GBPJPY,20030610,084500,194.52,194.54,194.52,194.54
GBPJPY,20030610,084600,194.55,194.58,194.55,194.58
GBPJPY,20030610,084700,194.59,194.71,194.59,194.67
GBPJPY,20030610,084800,194.66,194.70,194.66,194.69
GBPJPY,20030610,084900,194.68,194.68,194.66,194.66
GBPJPY,20030610,085000,194.65,194.65,194.63,194.63
GBPJPY,20030610,085100,194.64,194.70,194.64,194.69
GBPJPY,20030610,085200,194.68,194.74,194.68,194.71
GBPJPY,20030610,085300,194.70,194.73,194.68,194.69
GBPJPY,20030610,085400,194.68,194.72,194.68,194.72
GBPJPY,20030610,085500,194.73,194.79,194.73,194.79
GBPJPY,20030610,085600,194.80,194.81,194.77,194.78
GBPJPY,20030610,085700,194.79,194.80,194.75,194.76
GBPJPY,20030610,085800,194.77,194.77,194.77,194.77
GBPJPY,20030610,085900,194.78,194.83,194.78,194.83
GBPJPY,20030610,090000,194.82,194.82,194.81,194.81
GBPJPY,20030610,090100,194.80,194.86,194.80,194.86
GBPJPY,20030610,090200,194.87,194.91,194.87,194.90
GBPJPY,20030610,090300,194.89,194.92,194.87,194.92
GBPJPY,20030610,090400,194.93,194.93,194.89,194.92
GBPJPY,20030610,090500,194.93,194.93,194.89,194.89
GBPJPY,20030610,090600,194.88,194.90,194.87,194.90
GBPJPY,20030610,090700,194.91,194.92,194.91,194.91
GBPJPY,20030610,090800,194.90,194.91,194.89,194.89
GBPJPY,20030610,090900,194.88,194.88,194.88,194.88
GBPJPY,20030610,091000,194.87,194.87,194.83,194.83
GBPJPY,20030610,091100,194.82,194.85,194.82,194.84
GBPJPY,20030610,091200,194.85,194.86,194.85,194.85
GBPJPY,20030610,091300,194.86,194.90,194.86,194.90
GBPJPY,20030610,091400,194.89,194.91,194.87,194.87
GBPJPY,20030610,091500,194.88,194.89,194.87,194.87
GBPJPY,20030610,091600,194.88,194.89,194.86,194.86
GBPJPY,20030610,091700,194.87,194.89,194.85,194.85
GBPJPY,20030610,091800,194.86,194.91,194.86,194.88
GBPJPY,20030610,091900,194.89,194.89,194.84,194.86
GBPJPY,20030610,092000,194.85,194.88,194.85,194.88
GBPJPY,20030610,092100,194.87,194.87,194.86,194.87
GBPJPY,20030610,092200,194.88,194.91,194.88,194.91
GBPJPY,20030610,092300,194.90,194.90,194.87,194.88
GBPJPY,20030610,092400,194.91,194.91,194.83,194.83
GBPJPY,20030610,092500,194.82,194.86,194.82,194.86
GBPJPY,20030610,092600,194.87,194.89,194.86,194.89
GBPJPY,20030610,092700,194.88,194.91,194.88,194.91
GBPJPY,20030610,092800,194.93,194.98,194.92,194.98
GBPJPY,20030610,092900,194.99,195.01,194.97,194.98
GBPJPY,20030610,093000,194.99,195.02,194.99,195.02
GBPJPY,20030610,093100,195.04,195.06,195.03,195.06
GBPJPY,20030610,093200,195.05,195.06,195.04,195.04
GBPJPY,20030610,093300,195.05,195.06,195.05,195.05
GBPJPY,20030610,093400,195.04,195.06,195.02,195.06
GBPJPY,20030610,093500,195.07,195.09,195.04,195.04
GBPJPY,20030610,093600,195.05,195.09,195.03,195.09
GBPJPY,20030610,093700,195.10,195.11,195.08,195.09
GBPJPY,20030610,093800,195.10,195.18,195.10,195.17
GBPJPY,20030610,093900,195.18,195.24,195.18,195.23
GBPJPY,20030610,094000,195.22,195.25,195.22,195.24
GBPJPY,20030610,094100,195.23,195.23,195.22,195.22
GBPJPY,20030610,094200,195.21,195.21,195.18,195.18
GBPJPY,20030610,094300,195.17,195.21,195.17,195.21
GBPJPY,20030610,094400,195.22,195.23,195.21,195.23
GBPJPY,20030610,094500,195.24,195.26,195.22,195.22
GBPJPY,20030610,094600,195.21,195.21,195.21,195.21
GBPJPY,20030610,094700,195.20,195.20,195.19,195.19
GBPJPY,20030610,094800,195.18,195.18,195.13,195.15
GBPJPY,20030610,094900,195.16,195.19,195.16,195.19
GBPJPY,20030610,095000,195.20,195.24,195.20,195.24
GBPJPY,20030610,095100,195.25,195.33,195.25,195.31
GBPJPY,20030610,095200,195.32,195.37,195.32,195.37
GBPJPY,20030610,095300,195.38,195.41,195.38,195.38
GBPJPY,20030610,095400,195.37,195.39,195.35,195.35
GBPJPY,20030610,095500,195.36,195.36,195.33,195.33
GBPJPY,20030610,095600,195.34,195.37,195.33,195.37
GBPJPY,20030610,095700,195.36,195.40,195.36,195.38
GBPJPY,20030610,095800,195.37,195.40,195.35,195.39
GBPJPY,20030610,095900,195.38,195.39,195.35,195.35
GBPJPY,20030610,100000,195.34,195.37,195.34,195.36
GBPJPY,20030610,100100,195.37,195.47,195.37,195.47
GBPJPY,20030610,100200,195.48,195.49,195.48,195.48
GBPJPY,20030610,100300,195.47,195.48,195.43,195.43
GBPJPY,20030610,100400,195.42,195.42,195.34,195.34
GBPJPY,20030610,100500,195.33,195.36,195.32,195.35
GBPJPY,20030610,100600,195.34,195.34,195.34,195.34
GBPJPY,20030610,100700,195.33,195.33,195.29,195.30
GBPJPY,20030610,100800,195.29,195.33,195.29,195.33
GBPJPY,20030610,100900,195.34,195.37,195.34,195.34
GBPJPY,20030610,101000,195.33,195.34,195.33,195.33
GBPJPY,20030610,101100,195.32,195.35,195.30,195.35
GBPJPY,20030610,101200,195.36,195.41,195.36,195.40
GBPJPY,20030610,101300,195.41,195.41,195.39,195.39
GBPJPY,20030610,101400,195.38,195.39,195.37,195.38
GBPJPY,20030610,101500,195.39,195.41,195.39,195.41
GBPJPY,20030610,101600,195.42,195.44,195.42,195.43
GBPJPY,20030610,101700,195.42,195.42,195.41,195.41
GBPJPY,20030610,101800,195.40,195.40,195.36,195.36
GBPJPY,20030610,101900,195.35,195.35,195.35,195.35
GBPJPY,20030610,102100,195.34,195.35,195.34,195.35
GBPJPY,20030610,102200,195.36,195.40,195.36,195.40
GBPJPY,20030610,102300,195.42,195.42,195.40,195.42
GBPJPY,20030610,102400,195.43,195.44,195.42,195.42
GBPJPY,20030610,102600,195.43,195.43,195.43,195.43
GBPJPY,20030610,102700,195.42,195.42,195.40,195.41
GBPJPY,20030610,102800,195.40,195.40,195.36,195.37
GBPJPY,20030610,102900,195.36,195.36,195.35,195.35
GBPJPY,20030610,103000,195.34,195.34,195.28,195.28
GBPJPY,20030610,103100,195.29,195.43,195.27,195.43
GBPJPY,20030610,103200,195.44,195.44,195.29,195.29
GBPJPY,20030610,103300,195.30,195.30,195.28,195.29
GBPJPY,20030610,103400,195.28,195.28,195.26,195.28
GBPJPY,20030610,103500,195.29,195.32,195.29,195.32
GBPJPY,20030610,103600,195.33,195.42,195.33,195.39
GBPJPY,20030610,103700,195.38,195.38,195.30,195.30
GBPJPY,20030610,103800,195.31,195.36,195.31,195.36
GBPJPY,20030610,103900,195.35,195.36,195.32,195.32
GBPJPY,20030610,104000,195.31,195.31,195.29,195.31
GBPJPY,20030610,104100,195.32,195.33,195.32,195.33
GBPJPY,20030610,104200,195.34,195.35,195.29,195.29
GBPJPY,20030610,104300,195.28,195.28,195.16,195.18
GBPJPY,20030610,104400,195.16,195.17,195.15,195.17
GBPJPY,20030610,104500,195.18,195.23,195.18,195.23
GBPJPY,20030610,104700,195.24,195.25,195.22,195.22
GBPJPY,20030610,104800,195.21,195.21,195.17,195.19
GBPJPY,20030610,104900,195.20,195.22,195.19,195.19
GBPJPY,20030610,105000,195.18,195.18,195.13,195.13
GBPJPY,20030610,105100,195.14,195.14,195.11,195.12
GBPJPY,20030610,105200,195.13,195.13,195.10,195.10
GBPJPY,20030610,105300,195.11,195.14,195.11,195.14
GBPJPY,20030610,105400,195.15,195.17,195.12,195.12
GBPJPY,20030610,105500,195.11,195.13,195.10,195.12
GBPJPY,20030610,105600,195.11,195.13,195.11,195.13
GBPJPY,20030610,105700,195.12,195.12,195.12,195.12
GBPJPY,20030610,105800,195.11,195.14,195.11,195.14
GBPJPY,20030610,105900,195.15,195.16,195.11,195.11
GBPJPY,20030610,110100,195.12,195.14,195.11,195.13
GBPJPY,20030610,110200,195.14,195.19,195.13,195.19
GBPJPY,20030610,110300,195.20,195.25,195.20,195.24
GBPJPY,20030610,110400,195.25,195.29,195.25,195.29
GBPJPY,20030610,110500,195.30,195.33,195.30,195.32
GBPJPY,20030610,110600,195.33,195.33,195.25,195.25
GBPJPY,20030610,110700,195.26,195.26,195.19,195.19
GBPJPY,20030610,110800,195.18,195.21,195.18,195.21
GBPJPY,20030610,110900,195.20,195.20,195.17,195.17
GBPJPY,20030610,111100,195.16,195.17,195.16,195.16
GBPJPY,20030610,111200,195.17,195.17,195.13,195.13
GBPJPY,20030610,111300,195.12,195.12,195.12,195.12
GBPJPY,20030610,111400,195.11,195.11,195.08,195.09
GBPJPY,20030610,111500,195.10,195.17,195.10,195.17
GBPJPY,20030610,111600,195.18,195.18,195.16,195.16
GBPJPY,20030610,111700,195.17,195.19,195.17,195.19
GBPJPY,20030610,111800,195.18,195.18,195.10,195.10
GBPJPY,20030610,111900,195.09,195.09,195.08,195.08
GBPJPY,20030610,112000,195.09,195.11,195.09,195.11
GBPJPY,20030610,112100,195.10,195.11,195.09,195.11
GBPJPY,20030610,112200,195.10,195.10,195.10,195.10
GBPJPY,20030610,112300,195.09,195.09,195.06,195.08
GBPJPY,20030610,112400,195.09,195.11,195.09,195.11
GBPJPY,20030610,112500,195.12,195.16,195.12,195.16
GBPJPY,20030610,112600,195.18,195.23,195.18,195.23
GBPJPY,20030610,112700,195.24,195.24,195.18,195.18
GBPJPY,20030610,112800,195.17,195.17,195.16,195.16
GBPJPY,20030610,112900,195.15,195.15,195.11,195.11
GBPJPY,20030610,113000,195.10,195.11,195.09,195.11
GBPJPY,20030610,113100,195.12,195.16,195.12,195.15
GBPJPY,20030610,113200,195.16,195.22,195.16,195.22
GBPJPY,20030610,113300,195.23,195.23,195.21,195.21
GBPJPY,20030610,113400,195.20,195.20,195.17,195.17
GBPJPY,20030610,113500,195.18,195.21,195.18,195.20
GBPJPY,20030610,113600,195.21,195.22,195.21,195.21
GBPJPY,20030610,113800,195.20,195.20,195.19,195.19
GBPJPY,20030610,113900,195.20,195.20,195.19,195.19
GBPJPY,20030610,114000,195.18,195.18,195.17,195.18
GBPJPY,20030610,114100,195.19,195.19,195.19,195.19
GBPJPY,20030610,114200,195.20,195.21,195.20,195.21
GBPJPY,20030610,114300,195.22,195.23,195.22,195.22
GBPJPY,20030610,114400,195.23,195.35,195.23,195.35
GBPJPY,20030610,114500,195.36,195.38,195.35,195.35
GBPJPY,20030610,114600,195.36,195.36,195.32,195.32
GBPJPY,20030610,114700,195.31,195.31,195.27,195.29
GBPJPY,20030610,114800,195.30,195.30,195.30,195.30
GBPJPY,20030610,114900,195.29,195.29,195.29,195.29
GBPJPY,20030610,115000,195.28,195.28,195.25,195.25
GBPJPY,20030610,115100,195.24,195.25,195.24,195.25
GBPJPY,20030610,115200,195.26,195.27,195.26,195.27
GBPJPY,20030610,115300,195.26,195.26,195.25,195.25
GBPJPY,20030610,115600,195.26,195.29,195.26,195.29
GBPJPY,20030610,115800,195.30,195.31,195.29,195.29
GBPJPY,20030610,115900,195.28,195.28,195.25,195.25
GBPJPY,20030610,120000,195.24,195.24,195.22,195.22
GBPJPY,20030610,120200,195.21,195.21,195.17,195.17
GBPJPY,20030610,120300,195.18,195.19,195.18,195.18
GBPJPY,20030610,120400,195.19,195.19,195.19,195.19
GBPJPY,20030610,120500,195.20,195.20,195.17,195.17
GBPJPY,20030610,120700,195.18,195.18,195.16,195.17
GBPJPY,20030610,120800,195.18,195.20,195.18,195.20
GBPJPY,20030610,120900,195.19,195.23,195.19,195.23
GBPJPY,20030610,121000,195.22,195.22,195.19,195.19
GBPJPY,20030610,121100,195.20,195.21,195.19,195.19
GBPJPY,20030610,121200,195.18,195.18,195.13,195.13
GBPJPY,20030610,121300,195.12,195.12,195.10,195.10
GBPJPY,20030610,121400,195.11,195.13,195.04,195.04
GBPJPY,20030610,121500,195.05,195.09,195.05,195.09
GBPJPY,20030610,121600,195.08,195.08,195.06,195.06
GBPJPY,20030610,121700,195.07,195.13,195.07,195.11
GBPJPY,20030610,121800,195.12,195.12,195.12,195.12
GBPJPY,20030610,121900,195.11,195.11,195.09,195.09
GBPJPY,20030610,122100,195.10,195.13,195.10,195.12
GBPJPY,20030610,122200,195.11,195.11,195.08,195.09
GBPJPY,20030610,122300,195.08,195.11,195.07,195.11
GBPJPY,20030610,122400,195.12,195.14,195.12,195.13
GBPJPY,20030610,122500,195.14,195.17,195.14,195.17
GBPJPY,20030610,122600,195.16,195.18,195.16,195.16
GBPJPY,20030610,122700,195.17,195.18,195.17,195.18
GBPJPY,20030610,122800,195.19,195.19,195.14,195.14
GBPJPY,20030610,122900,195.13,195.13,195.08,195.08
GBPJPY,20030610,123000,195.05,195.05,195.02,195.03
GBPJPY,20030610,123100,195.04,195.07,195.04,195.05
GBPJPY,20030610,123200,195.04,195.06,195.03,195.04
GBPJPY,20030610,123300,195.03,195.03,195.00,195.00
GBPJPY,20030610,123400,195.01,195.02,195.01,195.02
GBPJPY,20030610,123500,195.03,195.04,195.02,195.03
GBPJPY,20030610,123600,195.02,195.05,195.02,195.04
GBPJPY,20030610,123700,195.06,195.09,195.06,195.09
GBPJPY,20030610,123800,195.10,195.11,195.10,195.11
GBPJPY,20030610,123900,195.10,195.10,195.09,195.09
GBPJPY,20030610,124000,195.10,195.13,195.10,195.12
GBPJPY,20030610,124100,195.11,195.12,195.07,195.07
GBPJPY,20030610,124300,195.06,195.08,195.06,195.06
GBPJPY,20030610,124400,195.05,195.07,195.04,195.06
GBPJPY,20030610,124500,195.05,195.05,195.02,195.03
GBPJPY,20030610,124600,195.02,195.03,195.02,195.03
GBPJPY,20030610,124700,195.04,195.06,195.04,195.05
GBPJPY,20030610,124800,195.06,195.06,195.04,195.04
GBPJPY,20030610,124900,195.03,195.06,195.03,195.06
GBPJPY,20030610,125000,195.07,195.09,195.07,195.08
GBPJPY,20030610,125100,195.07,195.07,195.04,195.04
GBPJPY,20030610,125200,195.03,195.03,194.96,194.96
GBPJPY,20030610,125300,194.94,194.94,194.90,194.92
GBPJPY,20030610,125400,194.93,194.94,194.90,194.94
GBPJPY,20030610,125500,194.95,195.00,194.95,194.99
GBPJPY,20030610,125600,194.97,194.97,194.91,194.92
GBPJPY,20030610,125700,194.91,194.91,194.91,194.91
GBPJPY,20030610,125800,194.92,194.93,194.91,194.91
GBPJPY,20030610,125900,194.92,194.92,194.91,194.92
GBPJPY,20030610,130000,194.93,194.94,194.91,194.91
GBPJPY,20030610,130100,194.92,194.94,194.92,194.93
GBPJPY,20030610,130200,194.94,194.96,194.94,194.96
GBPJPY,20030610,130300,194.97,195.00,194.97,195.00
GBPJPY,20030610,130400,194.99,194.99,194.99,194.99
GBPJPY,20030610,130500,195.00,195.09,195.00,195.09
GBPJPY,20030610,130600,195.08,195.08,195.06,195.06
GBPJPY,20030610,130700,195.07,195.07,195.07,195.07
GBPJPY,20030610,130800,195.08,195.08,195.08,195.08
GBPJPY,20030610,130900,195.09,195.09,195.08,195.08
GBPJPY,20030610,131000,195.09,195.12,195.09,195.12
GBPJPY,20030610,131100,195.13,195.15,195.13,195.13
GBPJPY,20030610,131200,195.12,195.12,195.11,195.12
GBPJPY,20030610,131300,195.11,195.11,195.08,195.08
GBPJPY,20030610,131400,195.07,195.07,195.05,195.05
GBPJPY,20030610,131500,195.06,195.08,195.06,195.08
GBPJPY,20030610,131600,195.09,195.10,195.09,195.10
GBPJPY,20030610,131700,195.11,195.11,195.09,195.09
GBPJPY,20030610,131800,195.08,195.08,195.07,195.08
GBPJPY,20030610,131900,195.09,195.10,195.09,195.10
GBPJPY,20030610,132000,195.11,195.14,195.11,195.14
GBPJPY,20030610,132100,195.13,195.13,195.11,195.11
GBPJPY,20030610,132200,195.12,195.12,195.11,195.11
GBPJPY,20030610,132300,195.10,195.11,195.10,195.11
GBPJPY,20030610,132400,195.10,195.10,195.09,195.09
GBPJPY,20030610,132500,195.10,195.10,195.10,195.10
GBPJPY,20030610,132600,195.09,195.09,195.05,195.05
GBPJPY,20030610,132700,195.06,195.13,195.06,195.13
GBPJPY,20030610,132800,195.12,195.12,194.93,194.93
GBPJPY,20030610,132900,194.92,194.98,194.92,194.98
GBPJPY,20030610,133000,194.99,195.00,194.95,194.99
GBPJPY,20030610,133100,195.00,195.11,195.00,195.10
GBPJPY,20030610,133200,195.09,195.17,195.09,195.17
GBPJPY,20030610,133300,195.18,195.22,195.18,195.22
GBPJPY,20030610,133400,195.23,195.23,195.22,195.23
GBPJPY,20030610,133500,195.24,195.28,195.24,195.25
GBPJPY,20030610,133600,195.24,195.26,195.24,195.24
GBPJPY,20030610,133700,195.25,195.36,195.25,195.35
GBPJPY,20030610,133800,195.34,195.42,195.33,195.40
GBPJPY,20030610,133900,195.41,195.44,195.35,195.38
GBPJPY,20030610,134000,195.37,195.51,195.37,195.49
GBPJPY,20030610,134100,195.50,195.50,195.49,195.49
GBPJPY,20030610,134200,195.48,195.48,195.45,195.46
GBPJPY,20030610,134300,195.47,195.51,195.47,195.51
GBPJPY,20030610,134400,195.52,195.57,195.52,195.56
GBPJPY,20030610,134500,195.57,195.57,195.52,195.52
GBPJPY,20030610,134600,195.50,195.50,195.46,195.46
GBPJPY,20030610,134700,195.45,195.45,195.38,195.39
GBPJPY,20030610,134800,195.38,195.38,195.29,195.30
GBPJPY,20030610,134900,195.31,195.31,195.25,195.26
GBPJPY,20030610,135000,195.25,195.32,195.23,195.32
GBPJPY,20030610,135100,195.34,195.42,195.34,195.42
GBPJPY,20030610,135200,195.41,195.44,195.39,195.39
GBPJPY,20030610,135300,195.38,195.41,195.38,195.40
GBPJPY,20030610,135400,195.41,195.48,195.41,195.48
GBPJPY,20030610,135500,195.49,195.54,195.49,195.54
GBPJPY,20030610,135600,195.57,195.61,195.54,195.56
GBPJPY,20030610,135700,195.55,195.60,195.52,195.60
GBPJPY,20030610,135800,195.66,195.69,195.63,195.63
GBPJPY,20030610,135900,195.64,195.65,195.61,195.61
GBPJPY,20030610,140000,195.62,195.62,195.59,195.59
GBPJPY,20030610,140100,195.60,195.61,195.59,195.59
GBPJPY,20030610,140200,195.58,195.58,195.57,195.58
GBPJPY,20030610,140300,195.57,195.57,195.57,195.57
GBPJPY,20030610,140400,195.58,195.60,195.58,195.60
GBPJPY,20030610,140500,195.59,195.61,195.59,195.61
GBPJPY,20030610,140600,195.62,195.63,195.62,195.63
GBPJPY,20030610,140700,195.64,195.65,195.64,195.64
GBPJPY,20030610,140800,195.63,195.63,195.56,195.56
GBPJPY,20030610,140900,195.55,195.55,195.54,195.55
GBPJPY,20030610,141000,195.54,195.54,195.53,195.53
GBPJPY,20030610,141200,195.54,195.56,195.54,195.56
GBPJPY,20030610,141300,195.55,195.61,195.55,195.61
GBPJPY,20030610,141400,195.62,195.64,195.57,195.57
GBPJPY,20030610,141500,195.58,195.59,195.58,195.59
GBPJPY,20030610,141600,195.60,195.61,195.59,195.61
GBPJPY,20030610,141700,195.60,195.62,195.60,195.62
GBPJPY,20030610,141800,195.63,195.67,195.63,195.66
GBPJPY,20030610,141900,195.67,195.67,195.60,195.61
GBPJPY,20030610,142000,195.60,195.62,195.58,195.59
GBPJPY,20030610,142100,195.58,195.58,195.51,195.52
GBPJPY,20030610,142200,195.53,195.54,195.49,195.54
GBPJPY,20030610,142300,195.53,195.53,195.51,195.51
GBPJPY,20030610,142400,195.52,195.52,195.52,195.52
GBPJPY,20030610,142500,195.53,195.56,195.53,195.54
GBPJPY,20030610,142600,195.55,195.58,195.55,195.58
GBPJPY,20030610,142700,195.57,195.57,195.56,195.57
GBPJPY,20030610,142800,195.56,195.56,195.54,195.54
GBPJPY,20030610,142900,195.53,195.53,195.38,195.39
GBPJPY,20030610,143000,195.38,195.42,195.38,195.40
GBPJPY,20030610,143100,195.41,195.44,195.37,195.37
GBPJPY,20030610,143200,195.35,195.35,195.14,195.17
GBPJPY,20030610,143300,195.18,195.24,195.18,195.22
GBPJPY,20030610,143400,195.21,195.21,195.13,195.13
GBPJPY,20030610,143500,195.12,195.15,195.11,195.15
GBPJPY,20030610,143600,195.16,195.20,195.16,195.20
GBPJPY,20030610,143700,195.21,195.28,195.21,195.28
GBPJPY,20030610,143800,195.29,195.33,195.29,195.30
GBPJPY,20030610,143900,195.29,195.30,195.26,195.30
GBPJPY,20030610,144000,195.31,195.31,195.29,195.30
GBPJPY,20030610,144100,195.31,195.31,195.29,195.29
GBPJPY,20030610,144200,195.28,195.30,195.28,195.30
GBPJPY,20030610,144300,195.31,195.34,195.28,195.28
GBPJPY,20030610,144400,195.26,195.26,195.19,195.19
GBPJPY,20030610,144500,195.18,195.19,195.15,195.15
GBPJPY,20030610,144600,195.16,195.19,195.14,195.15
GBPJPY,20030610,144700,195.14,195.17,195.14,195.17
GBPJPY,20030610,144800,195.18,195.23,195.13,195.23
GBPJPY,20030610,144900,195.22,195.22,195.16,195.21
GBPJPY,20030610,145000,195.22,195.26,195.22,195.22
GBPJPY,20030610,145100,195.23,195.27,195.23,195.27
GBPJPY,20030610,145200,195.29,195.38,195.29,195.38
GBPJPY,20030610,145300,195.37,195.38,195.36,195.37
GBPJPY,20030610,145400,195.36,195.40,195.36,195.39
GBPJPY,20030610,145500,195.38,195.38,195.34,195.34
GBPJPY,20030610,145600,195.33,195.34,195.33,195.33
GBPJPY,20030610,145700,195.32,195.36,195.32,195.35
GBPJPY,20030610,145800,195.34,195.34,195.30,195.31
GBPJPY,20030610,145900,195.32,195.33,195.31,195.31
GBPJPY,20030610,150000,195.30,195.37,195.30,195.37
GBPJPY,20030610,150100,195.36,195.38,195.33,195.38
GBPJPY,20030610,150200,195.37,195.37,195.35,195.35
GBPJPY,20030610,150300,195.34,195.34,195.26,195.26
GBPJPY,20030610,150400,195.27,195.28,195.23,195.23
GBPJPY,20030610,150500,195.24,195.25,195.24,195.24
GBPJPY,20030610,150600,195.25,195.26,195.24,195.25
GBPJPY,20030610,150700,195.24,195.25,195.23,195.25
GBPJPY,20030610,150800,195.26,195.32,195.26,195.32
GBPJPY,20030610,150900,195.33,195.35,195.31,195.31
GBPJPY,20030610,151000,195.32,195.33,195.31,195.32
GBPJPY,20030610,151100,195.31,195.32,195.31,195.32
GBPJPY,20030610,151200,195.33,195.33,195.29,195.30
GBPJPY,20030610,151300,195.29,195.33,195.29,195.33
GBPJPY,20030610,151400,195.34,195.35,195.28,195.29
GBPJPY,20030610,151500,195.30,195.31,195.29,195.31
GBPJPY,20030610,151600,195.32,195.32,195.29,195.29
GBPJPY,20030610,151700,195.28,195.28,195.24,195.26
GBPJPY,20030610,151800,195.25,195.25,195.23,195.24
GBPJPY,20030610,151900,195.23,195.23,195.16,195.16
GBPJPY,20030610,152000,195.15,195.15,195.12,195.12
GBPJPY,20030610,152100,195.13,195.13,195.11,195.11
GBPJPY,20030610,152200,195.10,195.10,195.08,195.10
GBPJPY,20030610,152300,195.11,195.11,195.08,195.09
GBPJPY,20030610,152400,195.08,195.08,195.04,195.04
GBPJPY,20030610,152500,195.03,195.03,195.00,195.00
GBPJPY,20030610,152600,194.99,195.02,194.99,195.02
GBPJPY,20030610,152700,195.03,195.07,195.01,195.02
GBPJPY,20030610,152800,195.03,195.03,195.02,195.02
GBPJPY,20030610,152900,195.01,195.03,194.99,195.00
GBPJPY,20030610,153000,195.01,195.03,194.87,194.87
GBPJPY,20030610,153100,194.88,194.91,194.85,194.86
GBPJPY,20030610,153200,194.87,194.92,194.87,194.92
GBPJPY,20030610,153300,194.93,194.97,194.93,194.95
GBPJPY,20030610,153400,194.94,195.00,194.94,194.98
GBPJPY,20030610,153500,194.97,194.97,194.94,194.97
GBPJPY,20030610,153600,194.98,195.09,194.98,195.09
GBPJPY,20030610,153700,195.10,195.14,195.08,195.10
GBPJPY,20030610,153800,195.09,195.10,195.07,195.08
GBPJPY,20030610,153900,195.09,195.11,195.09,195.10
GBPJPY,20030610,154000,195.09,195.11,195.06,195.11
GBPJPY,20030610,154100,195.12,195.14,195.10,195.10
GBPJPY,20030610,154200,195.09,195.12,195.09,195.10
GBPJPY,20030610,154300,195.11,195.18,195.11,195.17
GBPJPY,20030610,154400,195.16,195.17,195.14,195.14
GBPJPY,20030610,154500,195.11,195.13,195.11,195.11
GBPJPY,20030610,154600,195.12,195.13,195.10,195.10
GBPJPY,20030610,154700,195.11,195.13,195.11,195.13
GBPJPY,20030610,154800,195.12,195.14,195.12,195.12
GBPJPY,20030610,154900,195.11,195.11,195.08,195.08
GBPJPY,20030610,155000,195.07,195.09,195.05,195.06
GBPJPY,20030610,155100,195.07,195.12,195.06,195.06
GBPJPY,20030610,155200,195.05,195.08,195.02,195.02
GBPJPY,20030610,155300,194.99,195.03,194.98,194.99
GBPJPY,20030610,155400,194.98,194.98,194.94,194.97
GBPJPY,20030610,155500,194.98,194.98,194.94,194.94
GBPJPY,20030610,155600,194.95,194.95,194.95,194.95
GBPJPY,20030610,155700,194.94,194.96,194.91,194.96
GBPJPY,20030610,155800,194.95,194.97,194.95,194.97
GBPJPY,20030610,155900,194.98,194.98,194.98,194.98
GBPJPY,20030610,160000,194.99,195.00,194.95,194.98
GBPJPY,20030610,160100,195.00,195.02,195.00,195.01
GBPJPY,20030610,160200,195.00,195.01,194.95,194.95
GBPJPY,20030610,160300,194.96,195.01,194.96,195.00
GBPJPY,20030610,160400,195.01,195.02,195.00,195.00
GBPJPY,20030610,160500,195.01,195.04,195.01,195.01
GBPJPY,20030610,160600,194.98,194.98,194.93,194.94
GBPJPY,20030610,160700,194.95,194.96,194.94,194.96
GBPJPY,20030610,160800,194.97,195.03,194.97,195.02
GBPJPY,20030610,160900,195.01,195.07,195.00,195.07
GBPJPY,20030610,161000,195.06,195.06,195.00,195.00
GBPJPY,20030610,161100,195.01,195.02,194.99,194.99
GBPJPY,20030610,161200,195.00,195.00,194.90,194.91
GBPJPY,20030610,161300,194.89,194.89,194.86,194.88
GBPJPY,20030610,161400,194.89,194.89,194.82,194.84
GBPJPY,20030610,161500,194.85,194.86,194.83,194.85
GBPJPY,20030610,161600,194.84,194.93,194.84,194.88
GBPJPY,20030610,161700,194.87,194.88,194.85,194.86
GBPJPY,20030610,161800,194.84,194.87,194.83,194.87
GBPJPY,20030610,161900,194.88,194.89,194.87,194.89
GBPJPY,20030610,162000,194.88,194.88,194.86,194.88
GBPJPY,20030610,162100,194.87,194.89,194.87,194.88
GBPJPY,20030610,162300,194.89,194.91,194.89,194.90
GBPJPY,20030610,162400,194.89,194.91,194.89,194.90
GBPJPY,20030610,162500,194.89,194.93,194.89,194.93
GBPJPY,20030610,162600,194.92,194.94,194.92,194.94
GBPJPY,20030610,162700,194.93,194.94,194.91,194.92
GBPJPY,20030610,162800,194.93,194.93,194.84,194.84
GBPJPY,20030610,162900,194.83,194.86,194.82,194.86
GBPJPY,20030610,163000,194.85,194.86,194.84,194.84
GBPJPY,20030610,163100,194.83,194.83,194.81,194.82
GBPJPY,20030610,163200,194.83,194.87,194.83,194.86
GBPJPY,20030610,163300,194.85,194.86,194.82,194.82
GBPJPY,20030610,163400,194.81,194.82,194.81,194.82
GBPJPY,20030610,163500,194.81,194.81,194.70,194.74
GBPJPY,20030610,163600,194.73,194.73,194.69,194.70
GBPJPY,20030610,163700,194.71,194.71,194.67,194.67
GBPJPY,20030610,163800,194.66,194.66,194.56,194.59
GBPJPY,20030610,163900,194.62,194.68,194.61,194.67
GBPJPY,20030610,164000,194.64,194.64,194.50,194.50
GBPJPY,20030610,164100,194.51,194.51,194.49,194.51
GBPJPY,20030610,164200,194.52,194.52,194.46,194.48
GBPJPY,20030610,164300,194.46,194.46,194.26,194.34
GBPJPY,20030610,164400,194.31,194.38,194.31,194.31
GBPJPY,20030610,164500,194.34,194.34,194.15,194.20
GBPJPY,20030610,164600,194.21,194.21,194.13,194.15
GBPJPY,20030610,164700,194.14,194.19,194.14,194.17
GBPJPY,20030610,164800,194.20,194.23,194.18,194.23
GBPJPY,20030610,164900,194.25,194.27,194.25,194.26
GBPJPY,20030610,165000,194.27,194.29,194.27,194.29
GBPJPY,20030610,165100,194.30,194.33,194.30,194.30
GBPJPY,20030610,165200,194.32,194.36,194.31,194.31
GBPJPY,20030610,165300,194.32,194.33,194.31,194.33
GBPJPY,20030610,165400,194.34,194.34,194.30,194.30
GBPJPY,20030610,165500,194.28,194.28,194.16,194.16
GBPJPY,20030610,165600,194.14,194.14,194.01,194.01
GBPJPY,20030610,165700,194.02,194.11,194.02,194.11
GBPJPY,20030610,165800,194.12,194.13,194.07,194.07
GBPJPY,20030610,165900,194.06,194.08,194.06,194.07
GBPJPY,20030610,170000,194.06,194.06,193.99,193.99
GBPJPY,20030610,170100,194.00,194.02,193.99,193.99
GBPJPY,20030610,170200,194.00,194.06,193.99,194.06
GBPJPY,20030610,170300,194.05,194.05,194.03,194.03
GBPJPY,20030610,170400,194.02,194.02,193.98,194.00
GBPJPY,20030610,170500,194.01,194.05,194.01,194.04
GBPJPY,20030610,170600,194.03,194.03,194.02,194.02
GBPJPY,20030610,170700,194.01,194.01,193.96,193.96
GBPJPY,20030610,170800,193.97,193.99,193.97,193.97
GBPJPY,20030610,170900,193.98,194.03,193.98,194.03
GBPJPY,20030610,171000,194.02,194.07,194.00,194.07
GBPJPY,20030610,171100,194.06,194.06,194.05,194.05
GBPJPY,20030610,171200,194.06,194.06,194.00,194.00
GBPJPY,20030610,171300,193.99,194.00,193.92,193.92
GBPJPY,20030610,171400,193.95,194.08,193.95,194.03
GBPJPY,20030610,171500,194.04,194.13,194.04,194.10
GBPJPY,20030610,171600,194.11,194.11,194.06,194.06
GBPJPY,20030610,171700,194.07,194.12,194.07,194.12
GBPJPY,20030610,171800,194.15,194.15,194.12,194.12
GBPJPY,20030610,171900,194.13,194.22,194.13,194.21
GBPJPY,20030610,172000,194.22,194.33,194.22,194.28
GBPJPY,20030610,172100,194.26,194.27,194.24,194.26
GBPJPY,20030610,172200,194.27,194.27,194.21,194.23
GBPJPY,20030610,172300,194.24,194.26,194.22,194.26
GBPJPY,20030610,172400,194.28,194.33,194.28,194.33
GBPJPY,20030610,172500,194.32,194.32,194.31,194.32
GBPJPY,20030610,172600,194.31,194.31,194.28,194.29
GBPJPY,20030610,172700,194.30,194.34,194.26,194.27
GBPJPY,20030610,172800,194.26,194.26,194.23,194.24
GBPJPY,20030610,172900,194.23,194.24,194.21,194.24
GBPJPY,20030610,173000,194.23,194.24,194.19,194.21
GBPJPY,20030610,173100,194.22,194.25,194.19,194.20
GBPJPY,20030610,173200,194.19,194.21,194.16,194.21
GBPJPY,20030610,173300,194.22,194.25,194.20,194.24
GBPJPY,20030610,173400,194.25,194.27,194.21,194.21
GBPJPY,20030610,173500,194.20,194.21,194.18,194.19
GBPJPY,20030610,173600,194.18,194.18,194.15,194.18
GBPJPY,20030610,173700,194.19,194.21,194.19,194.21
GBPJPY,20030610,173800,194.22,194.24,194.22,194.24
GBPJPY,20030610,173900,194.26,194.31,194.26,194.31
GBPJPY,20030610,174000,194.32,194.35,194.32,194.35
GBPJPY,20030610,174100,194.36,194.42,194.36,194.42
GBPJPY,20030610,174200,194.43,194.48,194.43,194.47
GBPJPY,20030610,174300,194.46,194.46,194.39,194.39
GBPJPY,20030610,174400,194.40,194.44,194.39,194.40
GBPJPY,20030610,174500,194.39,194.43,194.39,194.43
GBPJPY,20030610,174600,194.42,194.44,194.39,194.43
GBPJPY,20030610,174700,194.42,194.42,194.35,194.35
GBPJPY,20030610,174800,194.34,194.34,194.29,194.30
GBPJPY,20030610,174900,194.31,194.36,194.28,194.28
GBPJPY,20030610,175000,194.27,194.31,194.27,194.30
GBPJPY,20030610,175100,194.29,194.34,194.28,194.34
GBPJPY,20030610,175200,194.35,194.36,194.34,194.36
GBPJPY,20030610,175300,194.37,194.40,194.37,194.40
GBPJPY,20030610,175400,194.39,194.39,194.34,194.35
GBPJPY,20030610,175500,194.36,194.37,194.32,194.34
GBPJPY,20030610,175600,194.33,194.35,194.32,194.35
GBPJPY,20030610,175700,194.36,194.38,194.36,194.36
GBPJPY,20030610,175800,194.35,194.36,194.35,194.36
GBPJPY,20030610,175900,194.37,194.38,194.37,194.38
GBPJPY,20030610,180000,194.37,194.41,194.37,194.40
GBPJPY,20030610,180100,194.41,194.48,194.41,194.47
GBPJPY,20030610,180200,194.46,194.46,194.44,194.44
GBPJPY,20030610,180300,194.43,194.43,194.39,194.40
GBPJPY,20030610,180400,194.39,194.39,194.37,194.37
GBPJPY,20030610,180500,194.38,194.38,194.36,194.38
GBPJPY,20030610,180600,194.39,194.41,194.39,194.40
GBPJPY,20030610,180700,194.39,194.39,194.36,194.37
GBPJPY,20030610,180800,194.38,194.39,194.38,194.39
GBPJPY,20030610,180900,194.40,194.45,194.40,194.45
GBPJPY,20030610,181000,194.44,194.44,194.41,194.41
GBPJPY,20030610,181100,194.40,194.40,194.38,194.38
GBPJPY,20030610,181200,194.37,194.37,194.37,194.37
GBPJPY,20030610,181300,194.36,194.36,194.35,194.35
GBPJPY,20030610,181400,194.34,194.36,194.32,194.36
GBPJPY,20030610,181500,194.37,194.37,194.36,194.37
GBPJPY,20030610,181600,194.36,194.36,194.36,194.36
GBPJPY,20030610,181800,194.35,194.42,194.34,194.42
GBPJPY,20030610,181900,194.43,194.47,194.43,194.46
GBPJPY,20030610,182000,194.45,194.46,194.43,194.46
GBPJPY,20030610,182100,194.47,194.48,194.47,194.47
GBPJPY,20030610,182200,194.46,194.46,194.44,194.44
GBPJPY,20030610,182300,194.45,194.45,194.43,194.43
GBPJPY,20030610,182400,194.44,194.44,194.43,194.43
GBPJPY,20030610,182500,194.42,194.42,194.42,194.42
GBPJPY,20030610,182600,194.43,194.43,194.41,194.41
GBPJPY,20030610,182700,194.38,194.38,194.37,194.37
GBPJPY,20030610,182800,194.38,194.38,194.38,194.38
GBPJPY,20030610,182900,194.39,194.40,194.36,194.36
GBPJPY,20030610,183000,194.37,194.37,194.35,194.35
GBPJPY,20030610,183100,194.34,194.34,194.34,194.34
GBPJPY,20030610,183200,194.35,194.35,194.34,194.35
GBPJPY,20030610,183300,194.36,194.37,194.36,194.36
GBPJPY,20030610,183400,194.37,194.38,194.35,194.35
GBPJPY,20030610,183500,194.36,194.38,194.35,194.38
GBPJPY,20030610,183600,194.39,194.41,194.39,194.40
GBPJPY,20030610,183700,194.41,194.44,194.41,194.44
GBPJPY,20030610,183800,194.45,194.47,194.45,194.46
GBPJPY,20030610,183900,194.47,194.47,194.44,194.44
GBPJPY,20030610,184000,194.45,194.46,194.44,194.44
GBPJPY,20030610,184100,194.45,194.46,194.45,194.45
GBPJPY,20030610,184200,194.44,194.44,194.44,194.44
GBPJPY,20030610,184300,194.43,194.44,194.43,194.43
GBPJPY,20030610,184400,194.42,194.43,194.42,194.43
GBPJPY,20030610,184500,194.42,194.44,194.42,194.44
GBPJPY,20030610,184600,194.45,194.48,194.45,194.46
GBPJPY,20030610,184700,194.45,194.50,194.45,194.49
GBPJPY,20030610,184800,194.50,194.51,194.50,194.50
GBPJPY,20030610,184900,194.51,194.55,194.51,194.55
GBPJPY,20030610,185000,194.56,194.56,194.52,194.53
GBPJPY,20030610,185100,194.54,194.57,194.54,194.57
GBPJPY,20030610,185200,194.58,194.58,194.58,194.58
GBPJPY,20030610,185400,194.57,194.57,194.55,194.56
GBPJPY,20030610,185500,194.55,194.55,194.53,194.53
GBPJPY,20030610,185600,194.54,194.57,194.54,194.57
GBPJPY,20030610,185700,194.56,194.61,194.54,194.61
GBPJPY,20030610,185800,194.63,194.68,194.63,194.63
GBPJPY,20030610,185900,194.62,194.66,194.60,194.66
GBPJPY,20030610,190000,194.65,194.65,194.59,194.59
GBPJPY,20030610,190300,194.60,194.63,194.60,194.62
GBPJPY,20030610,190400,194.63,194.69,194.63,194.69
GBPJPY,20030610,190500,194.68,194.68,194.67,194.67
GBPJPY,20030610,190600,194.66,194.67,194.60,194.60
GBPJPY,20030610,190700,194.59,194.59,194.58,194.58
GBPJPY,20030610,190800,194.59,194.59,194.58,194.58
GBPJPY,20030610,190900,194.57,194.57,194.57,194.57
GBPJPY,20030610,191000,194.56,194.56,194.53,194.53
GBPJPY,20030610,191100,194.52,194.53,194.51,194.52
GBPJPY,20030610,191200,194.53,194.57,194.53,194.57
GBPJPY,20030610,191300,194.56,194.56,194.55,194.56
GBPJPY,20030610,191500,194.55,194.55,194.52,194.52
GBPJPY,20030610,191600,194.51,194.51,194.51,194.51
GBPJPY,20030610,191700,194.52,194.53,194.52,194.53
GBPJPY,20030610,191800,194.54,194.55,194.54,194.55
GBPJPY,20030610,191900,194.56,194.56,194.56,194.56
GBPJPY,20030610,192000,194.55,194.55,194.49,194.49
GBPJPY,20030610,192100,194.48,194.48,194.44,194.45
GBPJPY,20030610,192200,194.44,194.44,194.42,194.42
GBPJPY,20030610,192400,194.41,194.41,194.35,194.35
GBPJPY,20030610,192500,194.36,194.41,194.36,194.41
GBPJPY,20030610,192600,194.42,194.45,194.41,194.43
GBPJPY,20030610,192700,194.44,194.44,194.40,194.42
GBPJPY,20030610,192800,194.43,194.44,194.43,194.44
GBPJPY,20030610,193200,194.43,194.43,194.43,194.43
GBPJPY,20030610,193400,194.42,194.42,194.40,194.40
GBPJPY,20030610,193500,194.41,194.41,194.38,194.38
GBPJPY,20030610,193600,194.37,194.39,194.36,194.39
GBPJPY,20030610,193700,194.38,194.39,194.37,194.38
GBPJPY,20030610,193800,194.39,194.40,194.39,194.40
GBPJPY,20030610,193900,194.39,194.39,194.39,194.39
GBPJPY,20030610,194200,194.38,194.41,194.37,194.41
GBPJPY,20030610,194300,194.39,194.39,194.36,194.36
GBPJPY,20030610,194400,194.37,194.38,194.37,194.38
GBPJPY,20030610,194500,194.37,194.37,194.36,194.36
GBPJPY,20030610,194800,194.35,194.38,194.35,194.38
GBPJPY,20030610,194900,194.39,194.39,194.39,194.39
GBPJPY,20030610,195000,194.40,194.41,194.40,194.41
GBPJPY,20030610,195100,194.40,194.40,194.39,194.39
GBPJPY,20030610,195200,194.38,194.38,194.38,194.38
GBPJPY,20030610,195300,194.37,194.38,194.36,194.38
GBPJPY,20030610,195400,194.37,194.37,194.36,194.36
GBPJPY,20030610,195500,194.37,194.41,194.36,194.39
GBPJPY,20030610,195600,194.38,194.38,194.38,194.38
GBPJPY,20030610,195700,194.39,194.39,194.39,194.39
GBPJPY,20030610,195800,194.40,194.42,194.40,194.42
GBPJPY,20030610,195900,194.43,194.43,194.42,194.43
GBPJPY,20030610,200100,194.46,194.46,194.44,194.44
GBPJPY,20030610,200200,194.43,194.43,194.43,194.43
GBPJPY,20030610,200300,194.42,194.42,194.41,194.41
GBPJPY,20030610,200500,194.42,194.42,194.42,194.42
GBPJPY,20030610,200700,194.43,194.43,194.41,194.41
GBPJPY,20030610,200800,194.42,194.42,194.42,194.42
GBPJPY,20030610,200900,194.41,194.41,194.39,194.39
GBPJPY,20030610,201000,194.40,194.40,194.39,194.40
GBPJPY,20030610,201100,194.39,194.39,194.38,194.38
GBPJPY,20030610,201200,194.39,194.39,194.39,194.39
GBPJPY,20030610,201300,194.40,194.40,194.40,194.40
GBPJPY,20030610,201400,194.41,194.41,194.41,194.41
GBPJPY,20030610,201500,194.42,194.44,194.42,194.42
GBPJPY,20030610,201600,194.41,194.41,194.40,194.40
GBPJPY,20030610,201700,194.39,194.39,194.38,194.38
GBPJPY,20030610,201800,194.37,194.38,194.37,194.38
GBPJPY,20030610,201900,194.39,194.39,194.39,194.39
GBPJPY,20030610,202100,194.38,194.38,194.36,194.38
GBPJPY,20030610,202200,194.39,194.40,194.39,194.40
GBPJPY,20030610,202300,194.39,194.40,194.39,194.40
GBPJPY,20030610,202400,194.41,194.41,194.41,194.41
GBPJPY,20030610,202500,194.42,194.42,194.42,194.42
GBPJPY,20030610,202600,194.41,194.41,194.39,194.40
GBPJPY,20030610,202700,194.41,194.44,194.41,194.44
GBPJPY,20030610,202800,194.45,194.47,194.45,194.45
GBPJPY,20030610,203100,194.44,194.44,194.42,194.42
GBPJPY,20030610,203200,194.43,194.43,194.43,194.43
GBPJPY,20030610,203300,194.42,194.42,194.42,194.42
GBPJPY,20030610,203400,194.43,194.44,194.43,194.44
GBPJPY,20030610,203500,194.43,194.43,194.43,194.43
GBPJPY,20030610,203700,194.44,194.44,194.44,194.44
GBPJPY,20030610,203800,194.45,194.45,194.45,194.45
GBPJPY,20030610,204100,194.46,194.46,194.46,194.46
GBPJPY,20030610,204200,194.45,194.45,194.45,194.45
GBPJPY,20030610,204300,194.44,194.44,194.44,194.44
GBPJPY,20030610,204600,194.46,194.46,194.43,194.43
GBPJPY,20030610,204700,194.42,194.42,194.42,194.42
GBPJPY,20030610,205000,194.41,194.41,194.39,194.40
GBPJPY,20030610,205100,194.41,194.41,194.41,194.41
GBPJPY,20030610,205500,194.40,194.40,194.38,194.38
GBPJPY,20030610,205600,194.37,194.38,194.37,194.38
GBPJPY,20030610,205700,194.39,194.40,194.39,194.40
GBPJPY,20030610,205800,194.39,194.39,194.38,194.38
GBPJPY,20030610,205900,194.39,194.41,194.39,194.39
GBPJPY,20030610,210000,194.40,194.42,194.40,194.41
GBPJPY,20030610,210100,194.42,194.44,194.42,194.42
GBPJPY,20030610,210200,194.43,194.44,194.42,194.44
GBPJPY,20030610,210300,194.45,194.46,194.45,194.46
GBPJPY,20030610,210500,194.45,194.45,194.45,194.45
GBPJPY,20030610,210700,194.46,194.46,194.46,194.46
GBPJPY,20030610,210800,194.45,194.45,194.40,194.40
GBPJPY,20030610,211000,194.41,194.41,194.41,194.41
GBPJPY,20030610,211100,194.40,194.40,194.40,194.40
GBPJPY,20030610,211200,194.41,194.41,194.41,194.41
GBPJPY,20030610,211300,194.40,194.40,194.40,194.40
GBPJPY,20030610,211400,194.39,194.39,194.39,194.39
GBPJPY,20030610,211700,194.40,194.40,194.40,194.40
GBPJPY,20030610,212000,194.41,194.47,194.41,194.47
GBPJPY,20030610,212100,194.46,194.46,194.45,194.45
GBPJPY,20030610,212400,194.46,194.46,194.45,194.45
GBPJPY,20030610,212600,194.44,194.45,194.44,194.45
GBPJPY,20030610,212900,194.44,194.44,194.44,194.44
GBPJPY,20030610,213100,194.45,194.45,194.44,194.44
GBPJPY,20030610,213200,194.43,194.43,194.42,194.42
GBPJPY,20030610,213300,194.43,194.44,194.43,194.44
GBPJPY,20030610,213500,194.45,194.46,194.45,194.46
GBPJPY,20030610,213600,194.47,194.48,194.46,194.48
GBPJPY,20030610,213700,194.49,194.49,194.49,194.49
GBPJPY,20030610,213800,194.50,194.50,194.50,194.50
GBPJPY,20030610,214100,194.51,194.52,194.51,194.52
GBPJPY,20030610,214200,194.53,194.54,194.52,194.54
GBPJPY,20030610,214300,194.53,194.54,194.53,194.54
GBPJPY,20030610,214500,194.55,194.55,194.55,194.55
GBPJPY,20030610,214700,194.56,194.57,194.56,194.57
GBPJPY,20030610,214800,194.56,194.56,194.56,194.56
GBPJPY,20030610,215000,194.57,194.57,194.56,194.56
GBPJPY,20030610,215300,194.57,194.58,194.57,194.58
GBPJPY,20030610,215400,194.57,194.57,194.57,194.57
GBPJPY,20030610,215500,194.56,194.58,194.56,194.58
GBPJPY,20030610,215600,194.57,194.57,194.57,194.57
GBPJPY,20030610,215800,194.58,194.59,194.58,194.59
GBPJPY,20030610,215900,194.60,194.62,194.60,194.62
GBPJPY,20030610,220100,194.61,194.61,194.59,194.59
GBPJPY,20030610,220200,194.58,194.59,194.58,194.59
GBPJPY,20030610,220400,194.58,194.58,194.57,194.57
GBPJPY,20030610,220900,194.55,194.56,194.55,194.56
GBPJPY,20030610,221000,194.55,194.55,194.54,194.54
GBPJPY,20030610,221200,194.53,194.53,194.52,194.52
GBPJPY,20030610,221300,194.53,194.54,194.53,194.53
GBPJPY,20030610,221400,194.54,194.58,194.54,194.58
GBPJPY,20030610,221500,194.57,194.57,194.56,194.56
GBPJPY,20030610,221700,194.57,194.57,194.57,194.57
GBPJPY,20030610,221800,194.58,194.58,194.56,194.56
GBPJPY,20030610,222300,194.57,194.57,194.57,194.57
GBPJPY,20030610,222400,194.58,194.59,194.58,194.59
GBPJPY,20030610,222500,194.58,194.58,194.58,194.58
GBPJPY,20030610,222600,194.59,194.59,194.59,194.59
GBPJPY,20030610,222700,194.58,194.58,194.58,194.58
GBPJPY,20030610,222800,194.57,194.57,194.57,194.57
GBPJPY,20030610,223000,194.56,194.57,194.56,194.57
GBPJPY,20030610,223300,194.58,194.59,194.58,194.59
GBPJPY,20030610,223400,194.60,194.60,194.60,194.60
GBPJPY,20030610,223500,194.61,194.61,194.61,194.61
GBPJPY,20030610,223700,194.62,194.63,194.62,194.63
GBPJPY,20030610,223800,194.64,194.66,194.64,194.65
GBPJPY,20030610,223900,194.64,194.64,194.63,194.63
GBPJPY,20030610,224000,194.62,194.62,194.61,194.61
GBPJPY,20030610,224100,194.62,194.62,194.62,194.62
GBPJPY,20030610,224200,194.63,194.63,194.63,194.63
GBPJPY,20030610,224300,194.64,194.66,194.64,194.66
GBPJPY,20030610,224400,194.65,194.65,194.62,194.62
GBPJPY,20030610,224600,194.63,194.63,194.63,194.63
GBPJPY,20030610,224800,194.62,194.62,194.61,194.61
GBPJPY,20030610,224900,194.60,194.60,194.57,194.57
GBPJPY,20030610,225000,194.58,194.58,194.58,194.58
GBPJPY,20030610,225100,194.57,194.57,194.57,194.57
GBPJPY,20030610,225300,194.56,194.56,194.55,194.55
GBPJPY,20030610,225400,194.54,194.54,194.52,194.52
GBPJPY,20030610,225500,194.53,194.53,194.53,194.53
GBPJPY,20030610,225600,194.52,194.52,194.50,194.50
GBPJPY,20030610,225700,194.49,194.49,194.48,194.48
GBPJPY,20030610,225800,194.47,194.47,194.47,194.47
GBPJPY,20030610,230000,194.46,194.48,194.46,194.48
GBPJPY,20030610,230100,194.50,194.54,194.50,194.52
GBPJPY,20030610,230200,194.51,194.51,194.48,194.48
GBPJPY,20030610,230300,194.47,194.47,194.47,194.47
GBPJPY,20030610,230400,194.46,194.46,194.46,194.46
GBPJPY,20030610,230600,194.45,194.45,194.45,194.45
GBPJPY,20030610,230800,194.46,194.47,194.46,194.47
GBPJPY,20030610,230900,194.48,194.49,194.48,194.49
GBPJPY,20030610,231300,194.48,194.48,194.46,194.46
GBPJPY,20030610,231400,194.45,194.45,194.42,194.45
GBPJPY,20030610,231500,194.46,194.49,194.46,194.49
GBPJPY,20030610,231600,194.48,194.48,194.48,194.48
GBPJPY,20030610,231700,194.47,194.47,194.47,194.47
GBPJPY,20030610,232000,194.48,194.48,194.48,194.48
GBPJPY,20030610,232300,194.47,194.47,194.47,194.47
GBPJPY,20030610,232600,194.46,194.46,194.46,194.46
GBPJPY,20030610,232700,194.45,194.46,194.45,194.46
GBPJPY,20030610,232900,194.47,194.47,194.47,194.47
GBPJPY,20030610,233000,194.48,194.52,194.48,194.52
GBPJPY,20030610,233100,194.51,194.51,194.51,194.51
GBPJPY,20030610,233300,194.52,194.52,194.52,194.52
GBPJPY,20030610,233500,194.53,194.53,194.53,194.53
GBPJPY,20030610,233800,194.52,194.52,194.52,194.52
GBPJPY,20030610,233900,194.51,194.51,194.50,194.50
GBPJPY,20030610,234000,194.49,194.49,194.48,194.48
GBPJPY,20030610,234200,194.49,194.51,194.49,194.51
GBPJPY,20030610,234300,194.50,194.50,194.50,194.50
GBPJPY,20030610,234400,194.49,194.49,194.49,194.49
GBPJPY,20030610,234600,194.48,194.48,194.47,194.47
GBPJPY,20030610,235000,194.46,194.46,194.46,194.46
GBPJPY,20030610,235300,194.47,194.47,194.47,194.47
GBPJPY,20030610,235400,194.48,194.48,194.48,194.48
GBPJPY,20030610,235700,194.49,194.50,194.49,194.50
GBPJPY,20030610,235800,194.49,194.49,194.49,194.49
CHFJPY,20030610,000200,89.82,89.82,89.82,89.82
CHFJPY,20030610,000400,89.83,89.83,89.83,89.83
CHFJPY,20030610,000600,89.84,89.84,89.84,89.84
CHFJPY,20030610,000800,89.83,89.83,89.83,89.83
CHFJPY,20030610,000900,89.84,89.84,89.84,89.84
CHFJPY,20030610,001400,89.84,89.84,89.84,89.84
CHFJPY,20030610,001500,89.85,89.85,89.85,89.85
CHFJPY,20030610,001700,89.86,89.86,89.86,89.86
CHFJPY,20030610,001800,89.87,89.87,89.87,89.87
CHFJPY,20030610,002100,89.86,89.86,89.86,89.86
CHFJPY,20030610,002400,89.85,89.85,89.85,89.85
CHFJPY,20030610,002500,89.84,89.84,89.84,89.84
CHFJPY,20030610,002600,89.85,89.85,89.85,89.85
CHFJPY,20030610,002800,89.86,89.86,89.86,89.86
CHFJPY,20030610,002900,89.87,89.87,89.87,89.87
CHFJPY,20030610,003400,89.88,89.88,89.88,89.88
CHFJPY,20030610,003500,89.89,89.90,89.89,89.90
CHFJPY,20030610,003600,89.89,89.89,89.88,89.88
CHFJPY,20030610,003800,89.87,89.87,89.87,89.87
CHFJPY,20030610,004000,89.86,89.86,89.86,89.86
CHFJPY,20030610,004100,89.85,89.85,89.85,89.85
CHFJPY,20030610,004200,89.84,89.84,89.84,89.84
CHFJPY,20030610,004600,89.83,89.83,89.83,89.83
CHFJPY,20030610,004700,89.82,89.82,89.82,89.82
CHFJPY,20030610,004900,89.81,89.81,89.81,89.81
CHFJPY,20030610,005200,89.82,89.82,89.82,89.82
CHFJPY,20030610,005500,89.81,89.81,89.81,89.81
CHFJPY,20030610,005700,89.82,89.82,89.82,89.82
CHFJPY,20030610,005800,89.81,89.81,89.81,89.81
CHFJPY,20030610,010300,89.82,89.82,89.82,89.82
CHFJPY,20030610,010400,89.81,89.81,89.80,89.80
CHFJPY,20030610,010500,89.79,89.80,89.79,89.80
CHFJPY,20030610,010600,89.79,89.79,89.79,89.79
CHFJPY,20030610,010700,89.80,89.80,89.80,89.80
CHFJPY,20030610,010900,89.79,89.79,89.78,89.78
CHFJPY,20030610,011000,89.77,89.77,89.75,89.75
CHFJPY,20030610,011200,89.74,89.74,89.74,89.74
CHFJPY,20030610,011400,89.75,89.75,89.75,89.75
CHFJPY,20030610,011500,89.74,89.75,89.74,89.75
CHFJPY,20030610,011700,89.74,89.74,89.74,89.74
CHFJPY,20030610,011800,89.73,89.73,89.71,89.71
CHFJPY,20030610,011900,89.70,89.70,89.70,89.70
CHFJPY,20030610,012000,89.71,89.71,89.71,89.71
CHFJPY,20030610,012100,89.72,89.72,89.72,89.72
CHFJPY,20030610,012600,89.73,89.74,89.73,89.74
CHFJPY,20030610,013000,89.73,89.73,89.72,89.73
CHFJPY,20030610,013400,89.74,89.75,89.74,89.75
CHFJPY,20030610,013500,89.74,89.76,89.74,89.76
CHFJPY,20030610,013600,89.75,89.75,89.75,89.75
CHFJPY,20030610,013700,89.74,89.74,89.74,89.74
CHFJPY,20030610,013900,89.75,89.75,89.75,89.75
CHFJPY,20030610,014000,89.74,89.74,89.74,89.74
CHFJPY,20030610,014100,89.73,89.73,89.72,89.72
CHFJPY,20030610,014300,89.73,89.73,89.73,89.73
CHFJPY,20030610,014400,89.74,89.74,89.72,89.72
CHFJPY,20030610,014600,89.73,89.73,89.73,89.73
CHFJPY,20030610,014700,89.74,89.75,89.74,89.74
CHFJPY,20030610,014800,89.75,89.75,89.74,89.74
CHFJPY,20030610,015000,89.73,89.73,89.72,89.72
CHFJPY,20030610,015100,89.73,89.73,89.73,89.73
CHFJPY,20030610,015300,89.74,89.74,89.73,89.74
CHFJPY,20030610,015400,89.73,89.73,89.73,89.73
CHFJPY,20030610,015600,89.74,89.74,89.74,89.74
CHFJPY,20030610,015700,89.73,89.73,89.73,89.73
CHFJPY,20030610,015800,89.72,89.73,89.72,89.73
CHFJPY,20030610,015900,89.74,89.74,89.74,89.74
CHFJPY,20030610,020000,89.73,89.73,89.71,89.71
CHFJPY,20030610,020200,89.70,89.71,89.69,89.69
CHFJPY,20030610,020300,89.70,89.70,89.70,89.70
CHFJPY,20030610,020400,89.69,89.71,89.69,89.71
CHFJPY,20030610,020500,89.70,89.70,89.69,89.70
CHFJPY,20030610,020600,89.69,89.71,89.69,89.69
CHFJPY,20030610,020700,89.68,89.70,89.68,89.68
CHFJPY,20030610,020800,89.69,89.69,89.68,89.69
CHFJPY,20030610,020900,89.70,89.70,89.70,89.70
CHFJPY,20030610,021000,89.69,89.69,89.68,89.69
CHFJPY,20030610,021100,89.68,89.68,89.67,89.67
CHFJPY,20030610,021300,89.66,89.66,89.66,89.66
CHFJPY,20030610,021500,89.67,89.67,89.67,89.67
CHFJPY,20030610,021600,89.66,89.66,89.66,89.66
CHFJPY,20030610,021700,89.67,89.67,89.67,89.67
CHFJPY,20030610,021900,89.68,89.68,89.68,89.68
CHFJPY,20030610,022000,89.67,89.67,89.66,89.66
CHFJPY,20030610,022100,89.67,89.67,89.66,89.66
CHFJPY,20030610,022300,89.67,89.67,89.67,89.67
CHFJPY,20030610,022500,89.68,89.69,89.68,89.69
CHFJPY,20030610,022700,89.70,89.70,89.70,89.70
CHFJPY,20030610,022800,89.71,89.72,89.71,89.72
CHFJPY,20030610,022900,89.71,89.71,89.71,89.71
CHFJPY,20030610,023000,89.72,89.72,89.71,89.72
CHFJPY,20030610,023200,89.73,89.73,89.73,89.73
CHFJPY,20030610,023300,89.72,89.72,89.71,89.71
CHFJPY,20030610,023600,89.70,89.70,89.70,89.70
CHFJPY,20030610,023700,89.71,89.71,89.71,89.71
CHFJPY,20030610,023800,89.70,89.70,89.70,89.70
CHFJPY,20030610,023900,89.71,89.72,89.71,89.71
CHFJPY,20030610,024000,89.70,89.71,89.70,89.71
CHFJPY,20030610,024100,89.72,89.72,89.72,89.72
CHFJPY,20030610,024200,89.73,89.73,89.73,89.73
CHFJPY,20030610,024300,89.74,89.74,89.73,89.73
CHFJPY,20030610,024500,89.74,89.74,89.74,89.74
CHFJPY,20030610,024600,89.75,89.75,89.75,89.75
CHFJPY,20030610,024700,89.76,89.76,89.75,89.75
CHFJPY,20030610,024800,89.74,89.74,89.74,89.74
CHFJPY,20030610,025100,89.75,89.77,89.75,89.77
CHFJPY,20030610,025200,89.78,89.78,89.78,89.78
CHFJPY,20030610,025300,89.79,89.79,89.77,89.78
CHFJPY,20030610,025400,89.79,89.79,89.78,89.79
CHFJPY,20030610,025500,89.80,89.80,89.79,89.79
CHFJPY,20030610,025600,89.80,89.80,89.79,89.79
CHFJPY,20030610,025800,89.78,89.78,89.77,89.78
CHFJPY,20030610,025900,89.77,89.77,89.73,89.73
CHFJPY,20030610,030000,89.74,89.75,89.74,89.75
CHFJPY,20030610,030100,89.76,89.79,89.76,89.77
CHFJPY,20030610,030200,89.76,89.76,89.74,89.75
CHFJPY,20030610,030400,89.74,89.74,89.74,89.74
CHFJPY,20030610,030500,89.73,89.73,89.72,89.72
CHFJPY,20030610,030600,89.71,89.71,89.70,89.71
CHFJPY,20030610,030700,89.70,89.70,89.69,89.70
CHFJPY,20030610,030800,89.71,89.71,89.69,89.69
CHFJPY,20030610,030900,89.70,89.70,89.69,89.69
CHFJPY,20030610,031000,89.68,89.68,89.67,89.68
CHFJPY,20030610,031100,89.69,89.70,89.69,89.70
CHFJPY,20030610,031200,89.69,89.70,89.69,89.70
CHFJPY,20030610,031500,89.71,89.72,89.71,89.72
CHFJPY,20030610,031600,89.71,89.71,89.71,89.71
CHFJPY,20030610,031800,89.70,89.70,89.70,89.70
CHFJPY,20030610,032200,89.71,89.71,89.71,89.71
CHFJPY,20030610,032400,89.72,89.72,89.72,89.72
CHFJPY,20030610,032500,89.73,89.73,89.73,89.73
CHFJPY,20030610,032700,89.72,89.72,89.72,89.72
CHFJPY,20030610,032900,89.73,89.74,89.73,89.73
CHFJPY,20030610,033000,89.72,89.72,89.72,89.72
CHFJPY,20030610,033100,89.71,89.71,89.71,89.71
CHFJPY,20030610,033300,89.72,89.72,89.72,89.72
CHFJPY,20030610,033400,89.73,89.73,89.73,89.73
CHFJPY,20030610,033600,89.74,89.74,89.74,89.74
CHFJPY,20030610,033700,89.73,89.73,89.73,89.73
CHFJPY,20030610,033900,89.74,89.75,89.74,89.75
CHFJPY,20030610,034000,89.76,89.76,89.76,89.76
CHFJPY,20030610,034100,89.77,89.78,89.77,89.78
CHFJPY,20030610,034200,89.79,89.79,89.79,89.79
CHFJPY,20030610,034600,89.80,89.81,89.77,89.77
CHFJPY,20030610,034700,89.78,89.79,89.78,89.78
CHFJPY,20030610,034800,89.77,89.79,89.77,89.79
CHFJPY,20030610,034900,89.78,89.78,89.78,89.78
CHFJPY,20030610,035100,89.77,89.77,89.77,89.77
CHFJPY,20030610,035200,89.76,89.76,89.76,89.76
CHFJPY,20030610,035400,89.77,89.78,89.77,89.78
CHFJPY,20030610,035700,89.77,89.77,89.77,89.77
CHFJPY,20030610,035800,89.78,89.78,89.78,89.78
CHFJPY,20030610,035900,89.79,89.80,89.79,89.80
CHFJPY,20030610,040000,89.81,89.82,89.81,89.82
CHFJPY,20030610,040100,89.83,89.84,89.83,89.84
CHFJPY,20030610,040200,89.85,89.85,89.84,89.84
CHFJPY,20030610,040400,89.83,89.84,89.83,89.84
CHFJPY,20030610,040500,89.85,89.92,89.85,89.92
CHFJPY,20030610,040600,89.91,89.93,89.91,89.93
CHFJPY,20030610,040700,89.94,89.96,89.93,89.95
CHFJPY,20030610,040800,89.94,89.94,89.94,89.94
CHFJPY,20030610,040900,89.93,89.93,89.93,89.93
CHFJPY,20030610,041000,89.92,89.92,89.91,89.92
CHFJPY,20030610,041100,89.93,89.94,89.93,89.93
CHFJPY,20030610,041200,89.94,89.94,89.94,89.94
CHFJPY,20030610,041400,89.95,89.95,89.95,89.95
CHFJPY,20030610,041600,89.96,89.96,89.93,89.93
CHFJPY,20030610,041700,89.92,89.93,89.92,89.93
CHFJPY,20030610,041800,89.92,89.93,89.92,89.92
CHFJPY,20030610,041900,89.91,89.91,89.91,89.91
CHFJPY,20030610,042100,89.90,89.92,89.90,89.92
CHFJPY,20030610,042300,89.91,89.92,89.91,89.92
CHFJPY,20030610,042400,89.93,89.93,89.91,89.91
CHFJPY,20030610,042500,89.90,89.91,89.90,89.90
CHFJPY,20030610,042600,89.91,89.91,89.90,89.90
CHFJPY,20030610,042700,89.91,89.93,89.90,89.93
CHFJPY,20030610,042800,89.94,89.94,89.91,89.91
CHFJPY,20030610,042900,89.92,89.93,89.92,89.93
CHFJPY,20030610,043000,89.94,89.95,89.94,89.95
CHFJPY,20030610,043100,89.96,89.97,89.95,89.95
CHFJPY,20030610,043200,89.96,89.97,89.96,89.96
CHFJPY,20030610,043400,89.95,89.96,89.95,89.96
CHFJPY,20030610,043500,89.97,89.98,89.97,89.98
CHFJPY,20030610,043600,89.97,89.97,89.96,89.96
CHFJPY,20030610,043800,89.95,89.95,89.95,89.95
CHFJPY,20030610,043900,89.96,89.97,89.96,89.97
CHFJPY,20030610,044000,89.96,89.96,89.96,89.96
CHFJPY,20030610,044200,89.95,89.96,89.95,89.96
CHFJPY,20030610,044500,89.97,89.97,89.95,89.95
CHFJPY,20030610,045000,89.96,89.99,89.96,89.99
CHFJPY,20030610,045200,90.00,90.00,90.00,90.00
CHFJPY,20030610,045300,89.99,89.99,89.99,89.99
CHFJPY,20030610,045400,90.00,90.00,90.00,90.00
CHFJPY,20030610,045600,89.99,89.99,89.99,89.99
CHFJPY,20030610,045800,89.98,89.98,89.98,89.98
CHFJPY,20030610,045900,89.97,89.97,89.97,89.97
CHFJPY,20030610,050000,89.98,89.98,89.98,89.98
CHFJPY,20030610,050200,89.97,89.97,89.97,89.97
CHFJPY,20030610,050300,89.96,89.96,89.96,89.96
CHFJPY,20030610,050400,89.97,89.97,89.96,89.96
CHFJPY,20030610,050600,89.95,89.95,89.94,89.94
CHFJPY,20030610,051100,89.95,89.95,89.95,89.95
CHFJPY,20030610,051200,89.94,89.94,89.94,89.94
CHFJPY,20030610,051300,89.93,89.93,89.93,89.93
CHFJPY,20030610,051400,89.92,89.92,89.92,89.92
CHFJPY,20030610,051500,89.93,89.93,89.92,89.92
CHFJPY,20030610,051800,89.91,89.93,89.91,89.93
CHFJPY,20030610,052100,89.92,89.92,89.92,89.92
CHFJPY,20030610,052400,89.91,89.91,89.91,89.91
CHFJPY,20030610,052800,89.92,89.92,89.92,89.92
CHFJPY,20030610,053100,89.91,89.91,89.89,89.89
CHFJPY,20030610,053300,89.88,89.88,89.88,89.88
CHFJPY,20030610,053500,89.87,89.87,89.87,89.87
CHFJPY,20030610,053600,89.86,89.88,89.85,89.88
CHFJPY,20030610,053700,89.87,89.87,89.86,89.86
CHFJPY,20030610,053800,89.87,89.87,89.87,89.87
CHFJPY,20030610,053900,89.88,89.88,89.88,89.88
CHFJPY,20030610,054300,89.87,89.87,89.86,89.86
CHFJPY,20030610,054400,89.87,89.87,89.86,89.86
CHFJPY,20030610,054600,89.87,89.87,89.87,89.87
CHFJPY,20030610,054700,89.86,89.86,89.86,89.86
CHFJPY,20030610,054800,89.87,89.88,89.87,89.88
CHFJPY,20030610,054900,89.87,89.87,89.87,89.87
CHFJPY,20030610,055000,89.86,89.87,89.86,89.87
CHFJPY,20030610,055100,89.88,89.89,89.88,89.89
CHFJPY,20030610,055200,89.88,89.88,89.88,89.88
CHFJPY,20030610,055300,89.89,89.89,89.89,89.89
CHFJPY,20030610,055600,89.90,89.90,89.90,89.90
CHFJPY,20030610,055900,89.89,89.90,89.89,89.90
CHFJPY,20030610,060000,89.89,89.89,89.89,89.89
CHFJPY,20030610,060300,89.88,89.88,89.88,89.88
CHFJPY,20030610,060500,89.87,89.88,89.85,89.85
CHFJPY,20030610,060800,89.86,89.86,89.86,89.86
CHFJPY,20030610,060900,89.85,89.86,89.85,89.86
CHFJPY,20030610,061000,89.87,89.88,89.87,89.87
CHFJPY,20030610,061100,89.88,89.88,89.88,89.88
CHFJPY,20030610,061400,89.89,89.89,89.89,89.89
CHFJPY,20030610,061600,89.88,89.89,89.88,89.89
CHFJPY,20030610,061700,89.88,89.90,89.88,89.90
CHFJPY,20030610,061800,89.89,89.90,89.89,89.90
CHFJPY,20030610,061900,89.91,89.91,89.91,89.91
CHFJPY,20030610,062000,89.90,89.91,89.90,89.91
CHFJPY,20030610,062100,89.92,89.93,89.92,89.92
CHFJPY,20030610,062200,89.91,89.91,89.89,89.90
CHFJPY,20030610,062300,89.89,89.89,89.89,89.89
CHFJPY,20030610,062400,89.90,89.90,89.88,89.88
CHFJPY,20030610,062800,89.89,89.89,89.89,89.89
CHFJPY,20030610,062900,89.88,89.88,89.88,89.88
CHFJPY,20030610,063000,89.87,89.87,89.87,89.87
CHFJPY,20030610,063100,89.86,89.86,89.86,89.86
CHFJPY,20030610,063300,89.87,89.88,89.87,89.88
CHFJPY,20030610,063600,89.89,89.89,89.88,89.88
CHFJPY,20030610,063900,89.89,89.89,89.88,89.88
CHFJPY,20030610,064000,89.87,89.87,89.87,89.87
CHFJPY,20030610,064200,89.86,89.86,89.86,89.86
CHFJPY,20030610,064500,89.87,89.87,89.87,89.87
CHFJPY,20030610,064700,89.88,89.88,89.88,89.88
CHFJPY,20030610,064800,89.87,89.87,89.87,89.87
CHFJPY,20030610,064900,89.86,89.86,89.85,89.85
CHFJPY,20030610,065200,89.84,89.84,89.84,89.84
CHFJPY,20030610,065300,89.85,89.85,89.85,89.85
CHFJPY,20030610,065600,89.86,89.86,89.86,89.86
CHFJPY,20030610,065900,89.85,89.85,89.85,89.85
CHFJPY,20030610,070400,89.85,89.85,89.85,89.85
CHFJPY,20030610,070500,89.84,89.84,89.83,89.83
CHFJPY,20030610,070600,89.82,89.82,89.81,89.82
CHFJPY,20030610,070700,89.81,89.81,89.81,89.81
CHFJPY,20030610,070900,89.80,89.80,89.80,89.80
CHFJPY,20030610,071000,89.79,89.79,89.79,89.79
CHFJPY,20030610,071100,89.78,89.78,89.78,89.78
CHFJPY,20030610,071200,89.79,89.80,89.79,89.80
CHFJPY,20030610,071300,89.81,89.81,89.81,89.81
CHFJPY,20030610,071400,89.82,89.82,89.82,89.82
CHFJPY,20030610,071500,89.83,89.83,89.83,89.83
CHFJPY,20030610,072000,89.82,89.82,89.82,89.82
CHFJPY,20030610,072100,89.81,89.82,89.81,89.81
CHFJPY,20030610,072300,89.80,89.80,89.80,89.80
CHFJPY,20030610,072400,89.79,89.79,89.79,89.79
CHFJPY,20030610,072600,89.80,89.80,89.80,89.80
CHFJPY,20030610,072700,89.79,89.79,89.79,89.79
CHFJPY,20030610,072900,89.80,89.82,89.80,89.82
CHFJPY,20030610,073100,89.83,89.83,89.82,89.82
CHFJPY,20030610,073200,89.83,89.83,89.82,89.82
CHFJPY,20030610,073300,89.81,89.82,89.81,89.82
CHFJPY,20030610,073400,89.81,89.82,89.81,89.82
CHFJPY,20030610,073500,89.81,89.83,89.81,89.82
CHFJPY,20030610,073600,89.81,89.81,89.81,89.81
CHFJPY,20030610,074100,89.81,89.81,89.81,89.81
CHFJPY,20030610,074200,89.82,89.82,89.81,89.81
CHFJPY,20030610,074300,89.82,89.82,89.82,89.82
CHFJPY,20030610,074400,89.81,89.81,89.81,89.81
CHFJPY,20030610,074500,89.82,89.82,89.81,89.81
CHFJPY,20030610,074600,89.80,89.82,89.80,89.82
CHFJPY,20030610,074800,89.81,89.82,89.81,89.82
CHFJPY,20030610,074900,89.83,89.83,89.83,89.83
CHFJPY,20030610,075000,89.82,89.82,89.82,89.82
CHFJPY,20030610,075100,89.83,89.83,89.82,89.83
CHFJPY,20030610,075200,89.84,89.84,89.83,89.84
CHFJPY,20030610,075300,89.83,89.83,89.83,89.83
CHFJPY,20030610,075500,89.84,89.84,89.84,89.84
CHFJPY,20030610,075600,89.83,89.84,89.83,89.84
CHFJPY,20030610,075700,89.83,89.84,89.82,89.82
CHFJPY,20030610,075800,89.81,89.82,89.81,89.82
CHFJPY,20030610,080000,89.81,89.82,89.81,89.82
CHFJPY,20030610,080100,89.81,89.82,89.81,89.82
CHFJPY,20030610,080200,89.81,89.83,89.81,89.82
CHFJPY,20030610,080400,89.81,89.81,89.81,89.81
CHFJPY,20030610,080500,89.82,89.82,89.81,89.81
CHFJPY,20030610,080600,89.80,89.83,89.80,89.83
CHFJPY,20030610,080700,89.82,89.84,89.82,89.83
CHFJPY,20030610,080800,89.82,89.83,89.82,89.82
CHFJPY,20030610,080900,89.83,89.84,89.83,89.84
CHFJPY,20030610,081000,89.83,89.83,89.81,89.82
CHFJPY,20030610,081100,89.83,89.83,89.82,89.82
CHFJPY,20030610,081200,89.81,89.82,89.81,89.82
CHFJPY,20030610,081300,89.81,89.83,89.81,89.83
CHFJPY,20030610,081400,89.84,89.84,89.82,89.83
CHFJPY,20030610,081500,89.82,89.82,89.81,89.81
CHFJPY,20030610,081600,89.80,89.81,89.80,89.81
CHFJPY,20030610,081700,89.82,89.82,89.81,89.81
CHFJPY,20030610,081900,89.82,89.83,89.82,89.83
CHFJPY,20030610,082000,89.84,89.84,89.83,89.83
CHFJPY,20030610,082100,89.84,89.85,89.83,89.85
CHFJPY,20030610,082200,89.86,89.86,89.86,89.86
CHFJPY,20030610,082300,89.85,89.85,89.84,89.85
CHFJPY,20030610,082400,89.86,89.86,89.86,89.86
CHFJPY,20030610,082500,89.87,89.87,89.85,89.86
CHFJPY,20030610,082600,89.85,89.86,89.84,89.84
CHFJPY,20030610,082700,89.85,89.85,89.85,89.85
CHFJPY,20030610,082900,89.84,89.84,89.84,89.84
CHFJPY,20030610,083100,89.83,89.83,89.83,89.83
CHFJPY,20030610,083200,89.84,89.85,89.83,89.83
CHFJPY,20030610,083300,89.84,89.85,89.84,89.85
CHFJPY,20030610,083400,89.84,89.84,89.84,89.84
CHFJPY,20030610,083500,89.85,89.86,89.83,89.83
CHFJPY,20030610,083600,89.84,89.84,89.82,89.82
CHFJPY,20030610,083700,89.83,89.83,89.82,89.83
CHFJPY,20030610,083800,89.82,89.84,89.82,89.84
CHFJPY,20030610,083900,89.85,89.85,89.85,89.85
CHFJPY,20030610,084000,89.84,89.87,89.84,89.86
CHFJPY,20030610,084100,89.87,89.88,89.87,89.87
CHFJPY,20030610,084200,89.86,89.86,89.85,89.86
CHFJPY,20030610,084300,89.87,89.91,89.87,89.91
CHFJPY,20030610,084400,89.90,89.91,89.90,89.91
CHFJPY,20030610,084500,89.90,89.91,89.90,89.90
CHFJPY,20030610,084600,89.91,89.93,89.91,89.92
CHFJPY,20030610,084800,89.93,89.93,89.93,89.93
CHFJPY,20030610,084900,89.94,89.94,89.93,89.93
CHFJPY,20030610,085000,89.92,89.92,89.92,89.92
CHFJPY,20030610,085100,89.93,89.95,89.93,89.93
CHFJPY,20030610,085200,89.94,89.95,89.93,89.93
CHFJPY,20030610,085300,89.92,89.92,89.90,89.90
CHFJPY,20030610,085400,89.89,89.89,89.89,89.89
CHFJPY,20030610,085500,89.88,89.89,89.88,89.89
CHFJPY,20030610,085700,89.90,89.91,89.90,89.91
CHFJPY,20030610,085800,89.92,89.92,89.92,89.92
CHFJPY,20030610,085900,89.93,89.94,89.93,89.94
CHFJPY,20030610,090000,89.93,89.93,89.92,89.93
CHFJPY,20030610,090100,89.94,89.94,89.92,89.92
CHFJPY,20030610,090200,89.91,89.92,89.91,89.92
CHFJPY,20030610,090300,89.91,89.93,89.90,89.93
CHFJPY,20030610,090400,89.92,89.94,89.92,89.94
CHFJPY,20030610,090500,89.93,89.93,89.92,89.92
CHFJPY,20030610,090600,89.91,89.92,89.91,89.92
CHFJPY,20030610,090700,89.93,89.93,89.93,89.93
CHFJPY,20030610,090800,89.92,89.92,89.91,89.92
CHFJPY,20030610,090900,89.91,89.92,89.91,89.91
CHFJPY,20030610,091000,89.90,89.90,89.88,89.88
CHFJPY,20030610,091100,89.89,89.90,89.89,89.89
CHFJPY,20030610,091200,89.88,89.89,89.88,89.88
CHFJPY,20030610,091300,89.89,89.89,89.87,89.87
CHFJPY,20030610,091400,89.88,89.88,89.86,89.87
CHFJPY,20030610,091500,89.86,89.87,89.86,89.86
CHFJPY,20030610,091600,89.85,89.88,89.85,89.88
CHFJPY,20030610,091700,89.87,89.87,89.85,89.85
CHFJPY,20030610,091800,89.86,89.87,89.84,89.84
CHFJPY,20030610,091900,89.83,89.83,89.80,89.81
CHFJPY,20030610,092000,89.82,89.84,89.82,89.84
CHFJPY,20030610,092100,89.83,89.85,89.83,89.84
CHFJPY,20030610,092200,89.83,89.83,89.80,89.80
CHFJPY,20030610,092300,89.81,89.82,89.79,89.79
CHFJPY,20030610,092400,89.78,89.78,89.77,89.77
CHFJPY,20030610,092500,89.76,89.76,89.75,89.75
CHFJPY,20030610,092600,89.74,89.75,89.74,89.75
CHFJPY,20030610,092700,89.76,89.77,89.76,89.77
CHFJPY,20030610,092800,89.78,89.78,89.77,89.77
CHFJPY,20030610,093000,89.78,89.78,89.78,89.78
CHFJPY,20030610,093100,89.77,89.77,89.73,89.73
CHFJPY,20030610,093200,89.72,89.72,89.69,89.69
CHFJPY,20030610,093300,89.68,89.70,89.68,89.68
CHFJPY,20030610,093400,89.69,89.72,89.69,89.72
CHFJPY,20030610,093500,89.73,89.73,89.73,89.73
CHFJPY,20030610,093600,89.74,89.77,89.74,89.77
CHFJPY,20030610,093700,89.76,89.76,89.75,89.76
CHFJPY,20030610,093800,89.77,89.77,89.77,89.77
CHFJPY,20030610,093900,89.78,89.79,89.78,89.79
CHFJPY,20030610,094000,89.78,89.79,89.78,89.79
CHFJPY,20030610,094100,89.78,89.78,89.78,89.78
CHFJPY,20030610,094200,89.77,89.77,89.77,89.77
CHFJPY,20030610,094300,89.76,89.77,89.76,89.76
CHFJPY,20030610,094400,89.75,89.77,89.75,89.76
CHFJPY,20030610,094500,89.75,89.75,89.74,89.75
CHFJPY,20030610,094600,89.76,89.77,89.76,89.77
CHFJPY,20030610,094700,89.76,89.76,89.74,89.74
CHFJPY,20030610,094800,89.73,89.74,89.72,89.74
CHFJPY,20030610,094900,89.73,89.73,89.72,89.73
CHFJPY,20030610,095000,89.72,89.73,89.71,89.73
CHFJPY,20030610,095100,89.74,89.74,89.72,89.72
CHFJPY,20030610,095200,89.71,89.71,89.70,89.70
CHFJPY,20030610,095300,89.71,89.71,89.71,89.71
CHFJPY,20030610,095500,89.70,89.71,89.70,89.71
CHFJPY,20030610,095600,89.70,89.71,89.70,89.71
CHFJPY,20030610,095700,89.72,89.73,89.72,89.73
CHFJPY,20030610,095800,89.74,89.75,89.74,89.74
CHFJPY,20030610,095900,89.75,89.75,89.71,89.71
CHFJPY,20030610,100000,89.70,89.71,89.70,89.70
CHFJPY,20030610,100100,89.71,89.71,89.71,89.71
CHFJPY,20030610,100200,89.70,89.72,89.70,89.72
CHFJPY,20030610,100300,89.71,89.71,89.71,89.71
CHFJPY,20030610,100400,89.72,89.73,89.72,89.72
CHFJPY,20030610,100500,89.73,89.73,89.73,89.73
CHFJPY,20030610,100700,89.72,89.72,89.72,89.72
CHFJPY,20030610,100800,89.71,89.73,89.71,89.73
CHFJPY,20030610,100900,89.74,89.74,89.73,89.73
CHFJPY,20030610,101000,89.72,89.72,89.71,89.71
CHFJPY,20030610,101100,89.70,89.70,89.66,89.67
CHFJPY,20030610,101200,89.68,89.69,89.68,89.68
CHFJPY,20030610,101300,89.69,89.69,89.63,89.63
CHFJPY,20030610,101400,89.62,89.64,89.62,89.64
CHFJPY,20030610,101500,89.63,89.65,89.63,89.64
CHFJPY,20030610,101600,89.65,89.67,89.65,89.67
CHFJPY,20030610,101700,89.68,89.68,89.67,89.68
CHFJPY,20030610,101800,89.69,89.69,89.69,89.69
CHFJPY,20030610,101900,89.70,89.70,89.70,89.70
CHFJPY,20030610,102200,89.71,89.72,89.71,89.72
CHFJPY,20030610,102300,89.73,89.73,89.72,89.72
CHFJPY,20030610,102500,89.71,89.71,89.71,89.71
CHFJPY,20030610,102600,89.72,89.72,89.72,89.72
CHFJPY,20030610,102700,89.73,89.73,89.72,89.73
CHFJPY,20030610,102800,89.72,89.72,89.70,89.70
CHFJPY,20030610,103000,89.69,89.69,89.67,89.67
CHFJPY,20030610,103100,89.66,89.67,89.66,89.67
CHFJPY,20030610,103200,89.68,89.68,89.67,89.67
CHFJPY,20030610,103300,89.68,89.70,89.68,89.70
CHFJPY,20030610,103400,89.69,89.69,89.68,89.69
CHFJPY,20030610,103500,89.68,89.68,89.68,89.68
CHFJPY,20030610,103600,89.69,89.69,89.69,89.69
CHFJPY,20030610,103700,89.68,89.69,89.68,89.69
CHFJPY,20030610,103800,89.68,89.71,89.68,89.71
CHFJPY,20030610,103900,89.72,89.72,89.69,89.69
CHFJPY,20030610,104000,89.68,89.68,89.66,89.66
CHFJPY,20030610,104100,89.67,89.67,89.67,89.67
CHFJPY,20030610,104200,89.68,89.71,89.68,89.71
CHFJPY,20030610,104300,89.70,89.70,89.68,89.68
CHFJPY,20030610,104400,89.67,89.69,89.66,89.69
CHFJPY,20030610,104500,89.70,89.70,89.70,89.70
CHFJPY,20030610,104700,89.71,89.71,89.71,89.71
CHFJPY,20030610,104800,89.70,89.73,89.70,89.73
CHFJPY,20030610,104900,89.74,89.74,89.72,89.72
CHFJPY,20030610,105000,89.73,89.73,89.71,89.71
CHFJPY,20030610,105100,89.72,89.72,89.71,89.71
CHFJPY,20030610,105200,89.70,89.70,89.70,89.70
CHFJPY,20030610,105300,89.69,89.70,89.69,89.69
CHFJPY,20030610,105400,89.70,89.71,89.70,89.71
CHFJPY,20030610,105600,89.72,89.72,89.72,89.72
CHFJPY,20030610,105700,89.73,89.73,89.73,89.73
CHFJPY,20030610,105800,89.72,89.73,89.72,89.72
CHFJPY,20030610,105900,89.71,89.71,89.69,89.69
CHFJPY,20030610,110000,89.70,89.70,89.70,89.70
CHFJPY,20030610,110100,89.71,89.71,89.69,89.69
CHFJPY,20030610,110200,89.68,89.70,89.68,89.70
CHFJPY,20030610,110300,89.69,89.71,89.69,89.71
CHFJPY,20030610,110400,89.72,89.72,89.72,89.72
CHFJPY,20030610,110500,89.73,89.74,89.73,89.74
CHFJPY,20030610,110600,89.73,89.73,89.73,89.73
CHFJPY,20030610,110700,89.74,89.74,89.73,89.73
CHFJPY,20030610,110800,89.74,89.74,89.74,89.74
CHFJPY,20030610,110900,89.73,89.73,89.72,89.72
CHFJPY,20030610,111000,89.73,89.73,89.73,89.73
CHFJPY,20030610,111100,89.72,89.72,89.72,89.72
CHFJPY,20030610,111200,89.71,89.71,89.71,89.71
CHFJPY,20030610,111300,89.72,89.72,89.71,89.71
CHFJPY,20030610,111400,89.70,89.70,89.70,89.70
CHFJPY,20030610,111500,89.71,89.72,89.71,89.72
CHFJPY,20030610,111700,89.73,89.73,89.73,89.73
CHFJPY,20030610,111800,89.72,89.72,89.72,89.72
CHFJPY,20030610,111900,89.71,89.71,89.71,89.71
CHFJPY,20030610,112000,89.72,89.72,89.72,89.72
CHFJPY,20030610,112100,89.71,89.71,89.71,89.71
CHFJPY,20030610,112200,89.70,89.70,89.70,89.70
CHFJPY,20030610,112300,89.71,89.72,89.71,89.72
CHFJPY,20030610,112400,89.73,89.73,89.73,89.73
CHFJPY,20030610,112600,89.72,89.72,89.72,89.72
CHFJPY,20030610,112700,89.73,89.73,89.72,89.72
CHFJPY,20030610,112800,89.71,89.71,89.71,89.71
CHFJPY,20030610,112900,89.70,89.70,89.70,89.70
CHFJPY,20030610,113000,89.69,89.69,89.68,89.68
CHFJPY,20030610,113100,89.67,89.70,89.67,89.69
CHFJPY,20030610,113200,89.70,89.70,89.70,89.70
CHFJPY,20030610,113400,89.69,89.70,89.69,89.70
CHFJPY,20030610,113600,89.69,89.69,89.69,89.69
CHFJPY,20030610,113800,89.70,89.70,89.70,89.70
CHFJPY,20030610,113900,89.69,89.69,89.69,89.69
CHFJPY,20030610,114000,89.68,89.69,89.68,89.69
CHFJPY,20030610,114100,89.68,89.68,89.68,89.68
CHFJPY,20030610,114200,89.69,89.69,89.68,89.69
CHFJPY,20030610,114300,89.70,89.71,89.70,89.71
CHFJPY,20030610,114400,89.72,89.73,89.72,89.73
CHFJPY,20030610,114500,89.74,89.74,89.74,89.74
CHFJPY,20030610,114600,89.73,89.74,89.73,89.74
CHFJPY,20030610,114700,89.75,89.77,89.75,89.77
CHFJPY,20030610,114800,89.76,89.76,89.75,89.76
CHFJPY,20030610,114900,89.77,89.77,89.77,89.77
CHFJPY,20030610,115100,89.76,89.77,89.76,89.77
CHFJPY,20030610,115300,89.76,89.76,89.75,89.75
CHFJPY,20030610,115500,89.76,89.76,89.76,89.76
CHFJPY,20030610,115700,89.75,89.75,89.75,89.75
CHFJPY,20030610,115800,89.74,89.74,89.74,89.74
CHFJPY,20030610,115900,89.73,89.73,89.73,89.73
CHFJPY,20030610,120200,89.74,89.74,89.72,89.72
CHFJPY,20030610,120300,89.73,89.74,89.73,89.73
CHFJPY,20030610,120500,89.72,89.72,89.72,89.72
CHFJPY,20030610,120600,89.71,89.71,89.71,89.71
CHFJPY,20030610,120700,89.72,89.72,89.72,89.72
CHFJPY,20030610,120800,89.73,89.73,89.73,89.73
CHFJPY,20030610,121000,89.74,89.74,89.73,89.73
CHFJPY,20030610,121100,89.72,89.73,89.72,89.72
CHFJPY,20030610,121200,89.71,89.71,89.70,89.70
CHFJPY,20030610,121300,89.71,89.72,89.71,89.72
CHFJPY,20030610,121400,89.73,89.73,89.69,89.70
CHFJPY,20030610,121500,89.69,89.69,89.68,89.69
CHFJPY,20030610,121600,89.68,89.69,89.68,89.68
CHFJPY,20030610,121700,89.69,89.71,89.69,89.71
CHFJPY,20030610,121800,89.72,89.74,89.71,89.74
CHFJPY,20030610,121900,89.73,89.73,89.71,89.72
CHFJPY,20030610,122000,89.71,89.71,89.71,89.71
CHFJPY,20030610,122100,89.72,89.72,89.72,89.72
CHFJPY,20030610,122200,89.71,89.72,89.70,89.71
CHFJPY,20030610,122300,89.70,89.70,89.69,89.70
CHFJPY,20030610,122400,89.69,89.69,89.69,89.69
CHFJPY,20030610,122500,89.70,89.70,89.70,89.70
CHFJPY,20030610,122600,89.71,89.72,89.71,89.71
CHFJPY,20030610,122700,89.72,89.72,89.71,89.71
CHFJPY,20030610,122800,89.70,89.70,89.69,89.69
CHFJPY,20030610,122900,89.68,89.68,89.68,89.68
CHFJPY,20030610,123100,89.69,89.70,89.68,89.68
CHFJPY,20030610,123200,89.69,89.69,89.69,89.69
CHFJPY,20030610,123300,89.68,89.68,89.67,89.67
CHFJPY,20030610,123400,89.66,89.67,89.66,89.67
CHFJPY,20030610,123500,89.68,89.69,89.68,89.68
CHFJPY,20030610,123600,89.67,89.69,89.67,89.69
CHFJPY,20030610,123700,89.68,89.69,89.68,89.69
CHFJPY,20030610,123900,89.70,89.70,89.70,89.70
CHFJPY,20030610,124000,89.69,89.69,89.69,89.69
CHFJPY,20030610,124100,89.70,89.71,89.69,89.70
CHFJPY,20030610,124200,89.69,89.69,89.69,89.69
CHFJPY,20030610,124300,89.68,89.69,89.68,89.68
CHFJPY,20030610,124400,89.69,89.69,89.68,89.68
CHFJPY,20030610,124500,89.69,89.70,89.69,89.70
CHFJPY,20030610,124600,89.69,89.70,89.69,89.70
CHFJPY,20030610,124700,89.71,89.72,89.70,89.70
CHFJPY,20030610,124800,89.69,89.69,89.69,89.69
CHFJPY,20030610,124900,89.68,89.69,89.68,89.68
CHFJPY,20030610,125000,89.69,89.69,89.69,89.69
CHFJPY,20030610,125200,89.68,89.69,89.67,89.69
CHFJPY,20030610,125300,89.70,89.72,89.69,89.71
CHFJPY,20030610,125400,89.72,89.72,89.71,89.71
CHFJPY,20030610,125500,89.72,89.73,89.71,89.71
CHFJPY,20030610,125600,89.70,89.71,89.70,89.71
CHFJPY,20030610,125700,89.70,89.70,89.70,89.70
CHFJPY,20030610,125800,89.69,89.69,89.68,89.68
CHFJPY,20030610,125900,89.69,89.69,89.69,89.69
CHFJPY,20030610,130000,89.70,89.70,89.70,89.70
CHFJPY,20030610,130100,89.69,89.70,89.69,89.69
CHFJPY,20030610,130200,89.70,89.70,89.70,89.70
CHFJPY,20030610,130300,89.71,89.71,89.71,89.71
CHFJPY,20030610,130400,89.72,89.72,89.71,89.71
CHFJPY,20030610,130500,89.70,89.70,89.70,89.70
CHFJPY,20030610,130700,89.69,89.70,89.69,89.70
CHFJPY,20030610,130800,89.71,89.71,89.71,89.71
CHFJPY,20030610,130900,89.70,89.70,89.70,89.70
CHFJPY,20030610,131100,89.69,89.69,89.68,89.68
CHFJPY,20030610,131300,89.67,89.67,89.67,89.67
CHFJPY,20030610,131400,89.66,89.66,89.66,89.66
CHFJPY,20030610,131500,89.67,89.67,89.67,89.67
CHFJPY,20030610,131600,89.68,89.68,89.68,89.68
CHFJPY,20030610,131700,89.67,89.67,89.66,89.66
CHFJPY,20030610,131800,89.65,89.66,89.65,89.66
CHFJPY,20030610,132000,89.67,89.67,89.67,89.67
CHFJPY,20030610,132100,89.66,89.66,89.65,89.65
CHFJPY,20030610,132500,89.66,89.66,89.66,89.66
CHFJPY,20030610,132600,89.65,89.65,89.64,89.64
CHFJPY,20030610,132700,89.65,89.67,89.65,89.67
CHFJPY,20030610,132800,89.68,89.69,89.62,89.62
CHFJPY,20030610,132900,89.63,89.64,89.63,89.64
CHFJPY,20030610,133000,89.63,89.65,89.63,89.64
CHFJPY,20030610,133100,89.65,89.68,89.65,89.68
CHFJPY,20030610,133200,89.67,89.69,89.67,89.69
CHFJPY,20030610,133300,89.70,89.71,89.70,89.71
CHFJPY,20030610,133400,89.70,89.70,89.70,89.70
CHFJPY,20030610,133600,89.69,89.69,89.69,89.69
CHFJPY,20030610,133700,89.68,89.71,89.68,89.69
CHFJPY,20030610,133800,89.70,89.71,89.69,89.69
CHFJPY,20030610,133900,89.70,89.70,89.68,89.68
CHFJPY,20030610,134000,89.67,89.68,89.67,89.67
CHFJPY,20030610,134100,89.68,89.68,89.67,89.67
CHFJPY,20030610,134200,89.68,89.69,89.68,89.69
CHFJPY,20030610,134400,89.68,89.69,89.68,89.69
CHFJPY,20030610,134500,89.70,89.71,89.69,89.71
CHFJPY,20030610,134600,89.70,89.70,89.67,89.68
CHFJPY,20030610,134700,89.67,89.68,89.67,89.68
CHFJPY,20030610,134800,89.67,89.67,89.64,89.65
CHFJPY,20030610,134900,89.64,89.64,89.62,89.62
CHFJPY,20030610,135000,89.61,89.63,89.60,89.63
CHFJPY,20030610,135100,89.62,89.63,89.62,89.63
CHFJPY,20030610,135200,89.62,89.63,89.61,89.61
CHFJPY,20030610,135300,89.62,89.63,89.61,89.62
CHFJPY,20030610,135400,89.63,89.64,89.62,89.64
CHFJPY,20030610,135500,89.63,89.63,89.57,89.60
CHFJPY,20030610,135600,89.61,89.61,89.60,89.60
CHFJPY,20030610,135700,89.59,89.61,89.59,89.61
CHFJPY,20030610,135800,89.62,89.63,89.62,89.62
CHFJPY,20030610,135900,89.61,89.62,89.60,89.60
CHFJPY,20030610,140000,89.61,89.63,89.61,89.61
CHFJPY,20030610,140100,89.62,89.62,89.62,89.62
CHFJPY,20030610,140200,89.61,89.61,89.61,89.61
CHFJPY,20030610,140300,89.60,89.60,89.60,89.60
CHFJPY,20030610,140400,89.61,89.61,89.61,89.61
CHFJPY,20030610,140500,89.60,89.60,89.59,89.59
CHFJPY,20030610,140600,89.60,89.60,89.60,89.60
CHFJPY,20030610,140700,89.61,89.61,89.61,89.61
CHFJPY,20030610,140800,89.62,89.62,89.61,89.62
CHFJPY,20030610,141100,89.63,89.63,89.63,89.63
CHFJPY,20030610,141200,89.64,89.64,89.62,89.63
CHFJPY,20030610,141300,89.64,89.64,89.63,89.63
CHFJPY,20030610,141400,89.62,89.62,89.59,89.59
CHFJPY,20030610,141500,89.60,89.60,89.59,89.60
CHFJPY,20030610,141600,89.61,89.62,89.60,89.62
CHFJPY,20030610,141700,89.63,89.63,89.62,89.62
CHFJPY,20030610,141800,89.63,89.64,89.63,89.64
CHFJPY,20030610,141900,89.63,89.63,89.61,89.62
CHFJPY,20030610,142000,89.61,89.63,89.61,89.63
CHFJPY,20030610,142100,89.64,89.64,89.61,89.62
CHFJPY,20030610,142200,89.63,89.63,89.61,89.61
CHFJPY,20030610,142300,89.62,89.63,89.62,89.63
CHFJPY,20030610,142400,89.62,89.62,89.60,89.61
CHFJPY,20030610,142500,89.60,89.61,89.60,89.61
CHFJPY,20030610,142600,89.62,89.62,89.62,89.62
CHFJPY,20030610,142700,89.63,89.63,89.61,89.61
CHFJPY,20030610,142800,89.62,89.63,89.62,89.62
CHFJPY,20030610,142900,89.61,89.61,89.55,89.56
CHFJPY,20030610,143100,89.55,89.56,89.53,89.54
CHFJPY,20030610,143200,89.53,89.53,89.43,89.45
CHFJPY,20030610,143300,89.46,89.48,89.46,89.47
CHFJPY,20030610,143400,89.46,89.47,89.46,89.46
CHFJPY,20030610,143500,89.47,89.51,89.47,89.51
CHFJPY,20030610,143600,89.50,89.50,89.49,89.50
CHFJPY,20030610,143700,89.51,89.53,89.51,89.52
CHFJPY,20030610,143800,89.53,89.53,89.48,89.48
CHFJPY,20030610,143900,89.47,89.49,89.46,89.49
CHFJPY,20030610,144000,89.50,89.50,89.49,89.49
CHFJPY,20030610,144100,89.48,89.48,89.47,89.47
CHFJPY,20030610,144200,89.48,89.48,89.47,89.47
CHFJPY,20030610,144300,89.48,89.48,89.45,89.45
CHFJPY,20030610,144400,89.44,89.45,89.44,89.44
CHFJPY,20030610,144500,89.45,89.46,89.45,89.46
CHFJPY,20030610,144600,89.47,89.48,89.43,89.43
CHFJPY,20030610,144700,89.44,89.44,89.42,89.43
CHFJPY,20030610,144800,89.42,89.46,89.41,89.46
CHFJPY,20030610,144900,89.45,89.45,89.42,89.44
CHFJPY,20030610,145000,89.45,89.47,89.45,89.47
CHFJPY,20030610,145100,89.46,89.46,89.45,89.46
CHFJPY,20030610,145200,89.47,89.49,89.47,89.48
CHFJPY,20030610,145300,89.49,89.50,89.48,89.50
CHFJPY,20030610,145400,89.49,89.50,89.49,89.49
CHFJPY,20030610,145500,89.48,89.48,89.48,89.48
CHFJPY,20030610,145600,89.49,89.49,89.49,89.49
CHFJPY,20030610,145700,89.48,89.49,89.48,89.49
CHFJPY,20030610,145800,89.50,89.50,89.49,89.50
CHFJPY,20030610,145900,89.51,89.51,89.51,89.51
CHFJPY,20030610,150000,89.52,89.54,89.52,89.54
CHFJPY,20030610,150100,89.53,89.55,89.52,89.54
CHFJPY,20030610,150300,89.53,89.54,89.53,89.53
CHFJPY,20030610,150400,89.52,89.52,89.51,89.51
CHFJPY,20030610,150500,89.50,89.50,89.49,89.49
CHFJPY,20030610,150600,89.48,89.49,89.48,89.49
CHFJPY,20030610,150700,89.48,89.50,89.48,89.50
CHFJPY,20030610,150800,89.49,89.51,89.49,89.50
CHFJPY,20030610,150900,89.49,89.49,89.49,89.49
CHFJPY,20030610,151000,89.48,89.48,89.47,89.47
CHFJPY,20030610,151100,89.48,89.49,89.48,89.49
CHFJPY,20030610,151200,89.48,89.49,89.48,89.49
CHFJPY,20030610,151300,89.50,89.51,89.50,89.51
CHFJPY,20030610,151400,89.50,89.50,89.49,89.50
CHFJPY,20030610,151500,89.49,89.51,89.49,89.51
CHFJPY,20030610,151600,89.50,89.50,89.49,89.49
CHFJPY,20030610,151700,89.50,89.51,89.50,89.51
CHFJPY,20030610,151800,89.52,89.52,89.50,89.51
CHFJPY,20030610,151900,89.50,89.50,89.46,89.46
CHFJPY,20030610,152000,89.47,89.47,89.45,89.45
CHFJPY,20030610,152100,89.44,89.44,89.44,89.44
CHFJPY,20030610,152200,89.43,89.45,89.43,89.45
CHFJPY,20030610,152300,89.44,89.46,89.44,89.46
CHFJPY,20030610,152400,89.47,89.47,89.46,89.46
CHFJPY,20030610,152500,89.45,89.47,89.45,89.45
CHFJPY,20030610,152600,89.44,89.47,89.44,89.47
CHFJPY,20030610,152700,89.48,89.52,89.48,89.52
CHFJPY,20030610,152800,89.51,89.57,89.51,89.56
CHFJPY,20030610,152900,89.55,89.58,89.55,89.58
CHFJPY,20030610,153000,89.59,89.63,89.57,89.57
CHFJPY,20030610,153100,89.58,89.61,89.58,89.59
CHFJPY,20030610,153200,89.60,89.62,89.59,89.61
CHFJPY,20030610,153300,89.60,89.63,89.60,89.61
CHFJPY,20030610,153400,89.62,89.63,89.61,89.61
CHFJPY,20030610,153500,89.60,89.61,89.60,89.61
CHFJPY,20030610,153600,89.60,89.62,89.60,89.62
CHFJPY,20030610,153700,89.61,89.61,89.58,89.59
CHFJPY,20030610,153800,89.58,89.58,89.56,89.56
CHFJPY,20030610,153900,89.57,89.59,89.57,89.58
CHFJPY,20030610,154000,89.57,89.59,89.57,89.59
CHFJPY,20030610,154100,89.60,89.61,89.60,89.60
CHFJPY,20030610,154200,89.59,89.60,89.57,89.58
CHFJPY,20030610,154300,89.59,89.62,89.59,89.60
CHFJPY,20030610,154400,89.59,89.59,89.56,89.56
CHFJPY,20030610,154500,89.55,89.55,89.54,89.55
CHFJPY,20030610,154600,89.56,89.57,89.54,89.54
CHFJPY,20030610,154700,89.55,89.55,89.55,89.55
CHFJPY,20030610,154800,89.56,89.56,89.55,89.55
CHFJPY,20030610,154900,89.56,89.56,89.55,89.55
CHFJPY,20030610,155000,89.54,89.56,89.54,89.55
CHFJPY,20030610,155100,89.56,89.57,89.55,89.55
CHFJPY,20030610,155200,89.54,89.55,89.52,89.52
CHFJPY,20030610,155300,89.51,89.54,89.51,89.52
CHFJPY,20030610,155400,89.51,89.52,89.50,89.52
CHFJPY,20030610,155600,89.51,89.52,89.51,89.51
CHFJPY,20030610,155700,89.50,89.51,89.49,89.51
CHFJPY,20030610,155800,89.52,89.52,89.52,89.52
CHFJPY,20030610,155900,89.53,89.53,89.53,89.53
CHFJPY,20030610,160000,89.54,89.54,89.52,89.52
CHFJPY,20030610,160100,89.53,89.54,89.52,89.52
CHFJPY,20030610,160200,89.53,89.53,89.51,89.52
CHFJPY,20030610,160300,89.53,89.54,89.53,89.53
CHFJPY,20030610,160400,89.54,89.54,89.53,89.54
CHFJPY,20030610,160500,89.55,89.57,89.55,89.55
CHFJPY,20030610,160600,89.56,89.56,89.56,89.56
CHFJPY,20030610,160700,89.57,89.57,89.56,89.57
CHFJPY,20030610,160800,89.58,89.60,89.58,89.58
CHFJPY,20030610,160900,89.57,89.58,89.57,89.58
CHFJPY,20030610,161000,89.57,89.57,89.55,89.55
CHFJPY,20030610,161100,89.54,89.54,89.51,89.51
CHFJPY,20030610,161200,89.52,89.52,89.49,89.49
CHFJPY,20030610,161300,89.50,89.50,89.49,89.49
CHFJPY,20030610,161400,89.50,89.51,89.47,89.48
CHFJPY,20030610,161500,89.47,89.47,89.45,89.45
CHFJPY,20030610,161600,89.46,89.47,89.43,89.44
CHFJPY,20030610,161700,89.45,89.45,89.44,89.45
CHFJPY,20030610,161800,89.46,89.47,89.46,89.47
CHFJPY,20030610,161900,89.48,89.49,89.48,89.49
CHFJPY,20030610,162000,89.48,89.51,89.48,89.51
CHFJPY,20030610,162100,89.52,89.54,89.52,89.52
CHFJPY,20030610,162200,89.53,89.53,89.52,89.53
CHFJPY,20030610,162300,89.52,89.53,89.51,89.51
CHFJPY,20030610,162400,89.50,89.51,89.50,89.51
CHFJPY,20030610,162500,89.52,89.52,89.51,89.52
CHFJPY,20030610,162600,89.53,89.53,89.50,89.50
CHFJPY,20030610,162700,89.51,89.53,89.51,89.52
CHFJPY,20030610,162800,89.53,89.53,89.49,89.50
CHFJPY,20030610,162900,89.51,89.51,89.50,89.51
CHFJPY,20030610,163000,89.52,89.52,89.52,89.52
CHFJPY,20030610,163100,89.51,89.51,89.51,89.51
CHFJPY,20030610,163200,89.50,89.53,89.50,89.52
CHFJPY,20030610,163400,89.51,89.51,89.48,89.48
CHFJPY,20030610,163500,89.47,89.49,89.47,89.47
CHFJPY,20030610,163600,89.46,89.46,89.44,89.44
CHFJPY,20030610,163700,89.43,89.45,89.43,89.45
CHFJPY,20030610,163800,89.44,89.45,89.44,89.45
CHFJPY,20030610,163900,89.44,89.45,89.44,89.45
CHFJPY,20030610,164000,89.44,89.44,89.39,89.40
CHFJPY,20030610,164100,89.39,89.41,89.39,89.41
CHFJPY,20030610,164200,89.40,89.40,89.37,89.37
CHFJPY,20030610,164300,89.36,89.36,89.27,89.28
CHFJPY,20030610,164400,89.29,89.30,89.26,89.26
CHFJPY,20030610,164500,89.25,89.25,89.21,89.25
CHFJPY,20030610,164600,89.24,89.24,89.22,89.24
CHFJPY,20030610,164700,89.23,89.25,89.23,89.23
CHFJPY,20030610,164800,89.24,89.25,89.23,89.25
CHFJPY,20030610,164900,89.26,89.27,89.25,89.27
CHFJPY,20030610,165000,89.26,89.28,89.26,89.28
CHFJPY,20030610,165100,89.29,89.31,89.29,89.31
CHFJPY,20030610,165200,89.32,89.33,89.31,89.31
CHFJPY,20030610,165300,89.30,89.30,89.29,89.30
CHFJPY,20030610,165400,89.31,89.31,89.26,89.27
CHFJPY,20030610,165500,89.26,89.26,89.21,89.21
CHFJPY,20030610,165600,89.22,89.22,89.20,89.21
CHFJPY,20030610,165700,89.22,89.24,89.22,89.24
CHFJPY,20030610,165800,89.25,89.26,89.20,89.20
CHFJPY,20030610,165900,89.21,89.21,89.20,89.21
CHFJPY,20030610,170000,89.20,89.20,89.17,89.18
CHFJPY,20030610,170100,89.19,89.21,89.19,89.19
CHFJPY,20030610,170200,89.20,89.22,89.20,89.22
CHFJPY,20030610,170300,89.21,89.21,89.21,89.21
CHFJPY,20030610,170400,89.20,89.20,89.19,89.20
CHFJPY,20030610,170500,89.21,89.22,89.21,89.21
CHFJPY,20030610,170600,89.22,89.22,89.20,89.20
CHFJPY,20030610,170700,89.19,89.19,89.17,89.17
CHFJPY,20030610,170800,89.18,89.19,89.18,89.18
CHFJPY,20030610,170900,89.19,89.20,89.19,89.19
CHFJPY,20030610,171000,89.18,89.18,89.14,89.18
CHFJPY,20030610,171100,89.17,89.19,89.17,89.18
CHFJPY,20030610,171200,89.17,89.19,89.17,89.18
CHFJPY,20030610,171300,89.19,89.19,89.15,89.16
CHFJPY,20030610,171400,89.17,89.19,89.16,89.18
CHFJPY,20030610,171500,89.19,89.20,89.18,89.18
CHFJPY,20030610,171600,89.19,89.19,89.17,89.17
CHFJPY,20030610,171700,89.18,89.21,89.18,89.21
CHFJPY,20030610,171800,89.22,89.25,89.22,89.23
CHFJPY,20030610,171900,89.24,89.29,89.24,89.28
CHFJPY,20030610,172000,89.27,89.30,89.27,89.27
CHFJPY,20030610,172100,89.26,89.26,89.23,89.23
CHFJPY,20030610,172200,89.22,89.22,89.20,89.21
CHFJPY,20030610,172300,89.20,89.21,89.19,89.21
CHFJPY,20030610,172400,89.22,89.24,89.22,89.24
CHFJPY,20030610,172500,89.23,89.25,89.23,89.23
CHFJPY,20030610,172700,89.22,89.22,89.20,89.20
CHFJPY,20030610,172800,89.21,89.21,89.20,89.20
CHFJPY,20030610,172900,89.19,89.19,89.19,89.19
CHFJPY,20030610,173000,89.20,89.21,89.20,89.21
CHFJPY,20030610,173100,89.20,89.20,89.19,89.19
CHFJPY,20030610,173200,89.18,89.19,89.17,89.17
CHFJPY,20030610,173300,89.16,89.17,89.15,89.15
CHFJPY,20030610,173400,89.14,89.15,89.11,89.11
CHFJPY,20030610,173500,89.10,89.13,89.10,89.11
CHFJPY,20030610,173600,89.10,89.10,89.08,89.08
CHFJPY,20030610,173700,89.09,89.09,89.08,89.09
CHFJPY,20030610,173800,89.10,89.10,89.09,89.10
CHFJPY,20030610,173900,89.09,89.10,89.08,89.10
CHFJPY,20030610,174000,89.11,89.12,89.11,89.12
CHFJPY,20030610,174100,89.13,89.15,89.13,89.15
CHFJPY,20030610,174200,89.14,89.15,89.13,89.15
CHFJPY,20030610,174300,89.14,89.16,89.14,89.16
CHFJPY,20030610,174400,89.17,89.18,89.16,89.18
CHFJPY,20030610,174500,89.19,89.19,89.17,89.17
CHFJPY,20030610,174600,89.18,89.19,89.17,89.19
CHFJPY,20030610,174700,89.18,89.18,89.14,89.14
CHFJPY,20030610,174800,89.13,89.13,89.10,89.13
CHFJPY,20030610,174900,89.12,89.14,89.09,89.09
CHFJPY,20030610,175000,89.10,89.11,89.09,89.10
CHFJPY,20030610,175100,89.09,89.11,89.08,89.11
CHFJPY,20030610,175200,89.12,89.12,89.11,89.12
CHFJPY,20030610,175300,89.13,89.16,89.12,89.16
CHFJPY,20030610,175400,89.17,89.17,89.16,89.17
CHFJPY,20030610,175500,89.16,89.17,89.16,89.17
CHFJPY,20030610,175600,89.16,89.17,89.16,89.17
CHFJPY,20030610,175700,89.18,89.18,89.18,89.18
CHFJPY,20030610,175800,89.19,89.19,89.19,89.19
CHFJPY,20030610,175900,89.18,89.19,89.18,89.18
CHFJPY,20030610,180000,89.19,89.19,89.18,89.19
CHFJPY,20030610,180100,89.20,89.22,89.20,89.21
CHFJPY,20030610,180200,89.22,89.22,89.19,89.19
CHFJPY,20030610,180300,89.18,89.19,89.18,89.19
CHFJPY,20030610,180400,89.20,89.20,89.15,89.15
CHFJPY,20030610,180500,89.16,89.18,89.16,89.18
CHFJPY,20030610,180600,89.17,89.18,89.16,89.18
CHFJPY,20030610,180700,89.17,89.17,89.15,89.15
CHFJPY,20030610,180800,89.16,89.17,89.16,89.17
CHFJPY,20030610,180900,89.16,89.19,89.16,89.19
CHFJPY,20030610,181000,89.18,89.18,89.16,89.16
CHFJPY,20030610,181100,89.17,89.18,89.17,89.17
CHFJPY,20030610,181200,89.16,89.16,89.16,89.16
CHFJPY,20030610,181300,89.17,89.18,89.17,89.17
CHFJPY,20030610,181400,89.16,89.17,89.16,89.17
CHFJPY,20030610,181500,89.18,89.21,89.18,89.21
CHFJPY,20030610,181700,89.20,89.21,89.20,89.21
CHFJPY,20030610,181800,89.20,89.24,89.20,89.22
CHFJPY,20030610,181900,89.23,89.24,89.23,89.24
CHFJPY,20030610,182000,89.23,89.24,89.23,89.23
CHFJPY,20030610,182100,89.22,89.23,89.22,89.23
CHFJPY,20030610,182200,89.22,89.23,89.22,89.23
CHFJPY,20030610,182500,89.24,89.26,89.24,89.26
CHFJPY,20030610,182600,89.27,89.30,89.27,89.30
CHFJPY,20030610,182700,89.29,89.29,89.29,89.29
CHFJPY,20030610,182800,89.30,89.31,89.30,89.31
CHFJPY,20030610,182900,89.32,89.36,89.32,89.34
CHFJPY,20030610,183000,89.35,89.37,89.35,89.36
CHFJPY,20030610,183100,89.35,89.38,89.35,89.38
CHFJPY,20030610,183200,89.39,89.42,89.39,89.41
CHFJPY,20030610,183300,89.42,89.42,89.41,89.41
CHFJPY,20030610,183400,89.42,89.42,89.40,89.40
CHFJPY,20030610,183500,89.39,89.41,89.39,89.41
CHFJPY,20030610,183600,89.42,89.46,89.42,89.46
CHFJPY,20030610,183700,89.47,89.52,89.47,89.51
CHFJPY,20030610,183800,89.53,89.55,89.53,89.55
CHFJPY,20030610,183900,89.56,89.56,89.50,89.50
CHFJPY,20030610,184000,89.49,89.50,89.49,89.50
CHFJPY,20030610,184100,89.51,89.53,89.51,89.53
CHFJPY,20030610,184200,89.52,89.53,89.52,89.52
CHFJPY,20030610,184300,89.53,89.58,89.53,89.58
CHFJPY,20030610,184400,89.59,89.65,89.59,89.65
CHFJPY,20030610,184500,89.64,89.67,89.63,89.67
CHFJPY,20030610,184600,89.69,89.70,89.68,89.68
CHFJPY,20030610,184700,89.69,89.70,89.65,89.65
CHFJPY,20030610,184900,89.66,89.68,89.66,89.67
CHFJPY,20030610,185000,89.66,89.66,89.65,89.65
CHFJPY,20030610,185100,89.66,89.67,89.66,89.67
CHFJPY,20030610,185200,89.66,89.67,89.66,89.66
CHFJPY,20030610,185300,89.67,89.67,89.67,89.67
CHFJPY,20030610,185400,89.66,89.66,89.66,89.66
CHFJPY,20030610,185500,89.65,89.65,89.64,89.65
CHFJPY,20030610,185600,89.66,89.66,89.66,89.66
CHFJPY,20030610,185700,89.65,89.66,89.64,89.66
CHFJPY,20030610,185800,89.67,89.68,89.66,89.66
CHFJPY,20030610,185900,89.65,89.67,89.64,89.66
CHFJPY,20030610,190000,89.67,89.68,89.66,89.67
CHFJPY,20030610,190100,89.68,89.68,89.66,89.67
CHFJPY,20030610,190200,89.68,89.69,89.68,89.69
CHFJPY,20030610,190300,89.68,89.68,89.67,89.67
CHFJPY,20030610,190400,89.68,89.69,89.68,89.68
CHFJPY,20030610,190500,89.67,89.67,89.64,89.64
CHFJPY,20030610,190600,89.65,89.65,89.62,89.63
CHFJPY,20030610,190700,89.62,89.62,89.61,89.62
CHFJPY,20030610,190800,89.63,89.63,89.63,89.63
CHFJPY,20030610,190900,89.64,89.66,89.64,89.65
CHFJPY,20030610,191000,89.66,89.66,89.65,89.65
CHFJPY,20030610,191100,89.66,89.67,89.65,89.65
CHFJPY,20030610,191300,89.66,89.66,89.66,89.66
CHFJPY,20030610,191400,89.65,89.65,89.65,89.65
CHFJPY,20030610,191500,89.64,89.64,89.60,89.60
CHFJPY,20030610,191600,89.61,89.61,89.61,89.61
CHFJPY,20030610,191700,89.62,89.64,89.62,89.64
CHFJPY,20030610,191800,89.63,89.63,89.60,89.60
CHFJPY,20030610,191900,89.61,89.61,89.60,89.60
CHFJPY,20030610,192000,89.59,89.59,89.56,89.56
CHFJPY,20030610,192100,89.55,89.56,89.55,89.56
CHFJPY,20030610,192200,89.55,89.55,89.54,89.54
CHFJPY,20030610,192300,89.53,89.53,89.53,89.53
CHFJPY,20030610,192400,89.52,89.52,89.51,89.51
CHFJPY,20030610,192500,89.52,89.54,89.52,89.54
CHFJPY,20030610,192600,89.55,89.55,89.54,89.54
CHFJPY,20030610,192700,89.53,89.54,89.53,89.54
CHFJPY,20030610,192800,89.55,89.55,89.55,89.55
CHFJPY,20030610,193200,89.56,89.56,89.56,89.56
CHFJPY,20030610,193300,89.55,89.55,89.55,89.55
CHFJPY,20030610,193400,89.54,89.54,89.53,89.53
CHFJPY,20030610,193500,89.54,89.54,89.54,89.54
CHFJPY,20030610,193600,89.53,89.54,89.53,89.54
CHFJPY,20030610,193700,89.55,89.56,89.55,89.55
CHFJPY,20030610,193800,89.54,89.56,89.54,89.55
CHFJPY,20030610,193900,89.54,89.55,89.54,89.55
CHFJPY,20030610,194000,89.56,89.57,89.56,89.57
CHFJPY,20030610,194100,89.58,89.59,89.58,89.59
CHFJPY,20030610,194200,89.58,89.58,89.55,89.56
CHFJPY,20030610,194300,89.55,89.55,89.53,89.53
CHFJPY,20030610,194400,89.54,89.54,89.53,89.53
CHFJPY,20030610,194500,89.54,89.55,89.54,89.55
CHFJPY,20030610,194600,89.54,89.54,89.52,89.52
CHFJPY,20030610,194700,89.51,89.51,89.50,89.51
CHFJPY,20030610,194800,89.52,89.52,89.52,89.52
CHFJPY,20030610,194900,89.53,89.53,89.52,89.52
CHFJPY,20030610,195000,89.53,89.53,89.52,89.52
CHFJPY,20030610,195100,89.53,89.53,89.51,89.51
CHFJPY,20030610,195200,89.52,89.52,89.52,89.52
CHFJPY,20030610,195400,89.51,89.51,89.51,89.51
CHFJPY,20030610,195500,89.52,89.52,89.50,89.50
CHFJPY,20030610,195600,89.49,89.50,89.49,89.50
CHFJPY,20030610,195700,89.51,89.51,89.50,89.50
CHFJPY,20030610,195800,89.49,89.49,89.47,89.48
CHFJPY,20030610,195900,89.47,89.48,89.47,89.48
CHFJPY,20030610,200000,89.49,89.49,89.49,89.49
CHFJPY,20030610,200100,89.50,89.51,89.50,89.51
CHFJPY,20030610,200200,89.50,89.50,89.50,89.50
CHFJPY,20030610,200300,89.49,89.49,89.48,89.48
CHFJPY,20030610,200400,89.49,89.49,89.47,89.47
CHFJPY,20030610,200600,89.48,89.50,89.48,89.50
CHFJPY,20030610,200800,89.49,89.49,89.49,89.49
CHFJPY,20030610,200900,89.48,89.48,89.45,89.46
CHFJPY,20030610,201000,89.45,89.46,89.44,89.46
CHFJPY,20030610,201100,89.45,89.47,89.45,89.47
CHFJPY,20030610,201200,89.46,89.47,89.46,89.47
CHFJPY,20030610,201300,89.46,89.47,89.45,89.47
CHFJPY,20030610,201400,89.48,89.48,89.48,89.48
CHFJPY,20030610,201500,89.47,89.47,89.47,89.47
CHFJPY,20030610,201600,89.46,89.46,89.44,89.44
CHFJPY,20030610,201700,89.45,89.45,89.44,89.44
CHFJPY,20030610,201800,89.45,89.47,89.45,89.46
CHFJPY,20030610,201900,89.47,89.47,89.47,89.47
CHFJPY,20030610,202000,89.48,89.49,89.48,89.49
CHFJPY,20030610,202100,89.48,89.49,89.48,89.49
CHFJPY,20030610,202300,89.48,89.49,89.48,89.49
CHFJPY,20030610,202400,89.50,89.50,89.50,89.50
CHFJPY,20030610,202600,89.49,89.49,89.49,89.49
CHFJPY,20030610,202800,89.50,89.52,89.50,89.50
CHFJPY,20030610,203100,89.49,89.50,89.48,89.48
CHFJPY,20030610,203200,89.49,89.50,89.49,89.50
CHFJPY,20030610,203300,89.49,89.50,89.49,89.50
CHFJPY,20030610,203700,89.51,89.51,89.51,89.51
CHFJPY,20030610,203800,89.52,89.52,89.52,89.52
CHFJPY,20030610,204000,89.53,89.53,89.52,89.52
CHFJPY,20030610,204100,89.51,89.51,89.51,89.51
CHFJPY,20030610,204300,89.50,89.50,89.50,89.50
CHFJPY,20030610,204400,89.51,89.51,89.51,89.51
CHFJPY,20030610,204500,89.52,89.52,89.52,89.52
CHFJPY,20030610,204700,89.51,89.51,89.50,89.50
CHFJPY,20030610,204800,89.49,89.49,89.49,89.49
CHFJPY,20030610,204900,89.48,89.48,89.47,89.47
CHFJPY,20030610,205000,89.48,89.48,89.47,89.47
CHFJPY,20030610,205200,89.46,89.46,89.46,89.46
CHFJPY,20030610,205300,89.45,89.45,89.44,89.44
CHFJPY,20030610,205400,89.43,89.44,89.43,89.44
CHFJPY,20030610,205500,89.43,89.43,89.43,89.43
CHFJPY,20030610,205600,89.44,89.44,89.43,89.43
CHFJPY,20030610,205700,89.42,89.42,89.42,89.42
CHFJPY,20030610,205800,89.43,89.43,89.42,89.42
CHFJPY,20030610,205900,89.43,89.46,89.43,89.44
CHFJPY,20030610,210000,89.45,89.45,89.44,89.44
CHFJPY,20030610,210100,89.45,89.45,89.44,89.44
CHFJPY,20030610,210200,89.45,89.45,89.45,89.45
CHFJPY,20030610,210300,89.46,89.46,89.46,89.46
CHFJPY,20030610,210700,89.45,89.45,89.44,89.44
CHFJPY,20030610,210800,89.45,89.45,89.45,89.45
CHFJPY,20030610,211200,89.46,89.46,89.46,89.46
CHFJPY,20030610,211700,89.47,89.47,89.46,89.46
CHFJPY,20030610,211800,89.47,89.47,89.46,89.46
CHFJPY,20030610,211900,89.47,89.47,89.47,89.47
CHFJPY,20030610,212100,89.46,89.46,89.46,89.46
CHFJPY,20030610,212300,89.47,89.48,89.47,89.48
CHFJPY,20030610,212400,89.47,89.47,89.47,89.47
CHFJPY,20030610,212500,89.46,89.46,89.46,89.46
CHFJPY,20030610,212600,89.45,89.47,89.45,89.47
CHFJPY,20030610,212700,89.46,89.46,89.46,89.46
CHFJPY,20030610,212800,89.47,89.47,89.47,89.47
CHFJPY,20030610,212900,89.46,89.46,89.46,89.46
CHFJPY,20030610,213000,89.45,89.45,89.45,89.45
CHFJPY,20030610,213200,89.46,89.46,89.46,89.46
CHFJPY,20030610,213400,89.45,89.45,89.45,89.45
CHFJPY,20030610,213500,89.46,89.46,89.46,89.46
CHFJPY,20030610,213600,89.47,89.47,89.46,89.47
CHFJPY,20030610,213800,89.48,89.48,89.48,89.48
CHFJPY,20030610,214000,89.49,89.49,89.49,89.49
CHFJPY,20030610,214300,89.48,89.49,89.48,89.49
CHFJPY,20030610,214400,89.48,89.48,89.48,89.48
CHFJPY,20030610,214500,89.49,89.49,89.49,89.49
CHFJPY,20030610,214600,89.50,89.50,89.50,89.50
CHFJPY,20030610,214800,89.49,89.50,89.49,89.50
CHFJPY,20030610,214900,89.49,89.49,89.49,89.49
CHFJPY,20030610,215000,89.48,89.48,89.48,89.48
CHFJPY,20030610,215200,89.49,89.49,89.49,89.49
CHFJPY,20030610,215400,89.48,89.49,89.48,89.49
CHFJPY,20030610,215500,89.48,89.48,89.47,89.47
CHFJPY,20030610,215700,89.46,89.46,89.45,89.45
CHFJPY,20030610,215800,89.46,89.47,89.46,89.47
CHFJPY,20030610,215900,89.48,89.49,89.48,89.49
CHFJPY,20030610,220000,89.48,89.49,89.48,89.49
CHFJPY,20030610,220100,89.48,89.48,89.47,89.47
CHFJPY,20030610,220200,89.48,89.48,89.48,89.48
CHFJPY,20030610,220300,89.47,89.47,89.47,89.47
CHFJPY,20030610,220600,89.46,89.47,89.46,89.47
CHFJPY,20030610,220700,89.46,89.46,89.46,89.46
CHFJPY,20030610,221000,89.45,89.45,89.44,89.44
CHFJPY,20030610,221300,89.45,89.45,89.45,89.45
CHFJPY,20030610,221500,89.44,89.44,89.44,89.44
CHFJPY,20030610,221600,89.43,89.43,89.43,89.43
CHFJPY,20030610,221700,89.44,89.44,89.43,89.44
CHFJPY,20030610,221900,89.45,89.45,89.43,89.43
CHFJPY,20030610,222300,89.44,89.44,89.44,89.44
CHFJPY,20030610,222400,89.43,89.43,89.43,89.43
CHFJPY,20030610,222600,89.42,89.43,89.42,89.43
CHFJPY,20030610,222700,89.44,89.44,89.44,89.44
CHFJPY,20030610,222800,89.43,89.43,89.42,89.42
CHFJPY,20030610,222900,89.41,89.41,89.40,89.41
CHFJPY,20030610,223000,89.42,89.42,89.41,89.41
CHFJPY,20030610,223100,89.40,89.40,89.40,89.40
CHFJPY,20030610,223200,89.39,89.39,89.39,89.39
CHFJPY,20030610,223300,89.40,89.42,89.40,89.42
CHFJPY,20030610,223400,89.41,89.41,89.41,89.41
CHFJPY,20030610,223600,89.40,89.40,89.40,89.40
CHFJPY,20030610,223700,89.41,89.42,89.41,89.42
CHFJPY,20030610,223800,89.43,89.43,89.42,89.43
CHFJPY,20030610,224000,89.42,89.42,89.42,89.42
CHFJPY,20030610,224200,89.43,89.45,89.43,89.45
CHFJPY,20030610,224300,89.46,89.46,89.45,89.45
CHFJPY,20030610,224400,89.44,89.45,89.44,89.45
CHFJPY,20030610,224500,89.46,89.46,89.46,89.46
CHFJPY,20030610,224600,89.45,89.45,89.45,89.45
CHFJPY,20030610,224800,89.46,89.46,89.45,89.45
CHFJPY,20030610,225100,89.44,89.44,89.44,89.44
CHFJPY,20030610,225300,89.43,89.43,89.43,89.43
CHFJPY,20030610,225400,89.42,89.42,89.41,89.41
CHFJPY,20030610,225500,89.40,89.40,89.40,89.40
CHFJPY,20030610,225600,89.39,89.39,89.39,89.39
CHFJPY,20030610,225800,89.38,89.38,89.38,89.38
CHFJPY,20030610,230100,89.39,89.41,89.39,89.40
CHFJPY,20030610,230200,89.39,89.40,89.39,89.40
CHFJPY,20030610,230300,89.39,89.39,89.39,89.39
CHFJPY,20030610,230600,89.38,89.38,89.38,89.38
CHFJPY,20030610,230700,89.39,89.39,89.39,89.39
CHFJPY,20030610,230800,89.40,89.40,89.40,89.40
CHFJPY,20030610,231000,89.41,89.41,89.41,89.41
CHFJPY,20030610,231100,89.40,89.40,89.40,89.40
CHFJPY,20030610,231300,89.39,89.39,89.38,89.38
CHFJPY,20030610,231400,89.37,89.39,89.36,89.39
CHFJPY,20030610,231500,89.40,89.40,89.40,89.40
CHFJPY,20030610,231600,89.41,89.41,89.40,89.40
CHFJPY,20030610,231700,89.39,89.39,89.39,89.39
CHFJPY,20030610,232100,89.38,89.38,89.37,89.38
CHFJPY,20030610,232600,89.38,89.38,89.38,89.38
CHFJPY,20030610,232700,89.39,89.40,89.39,89.39
CHFJPY,20030610,232800,89.38,89.39,89.37,89.39
CHFJPY,20030610,232900,89.40,89.40,89.40,89.40
CHFJPY,20030610,233000,89.41,89.41,89.40,89.40
CHFJPY,20030610,233100,89.41,89.41,89.40,89.41
CHFJPY,20030610,233200,89.42,89.42,89.42,89.42
CHFJPY,20030610,233300,89.41,89.41,89.41,89.41
CHFJPY,20030610,233400,89.40,89.40,89.40,89.40
CHFJPY,20030610,233700,89.41,89.41,89.41,89.41
CHFJPY,20030610,233800,89.40,89.40,89.40,89.40
CHFJPY,20030610,233900,89.41,89.41,89.38,89.38
CHFJPY,20030610,234000,89.39,89.39,89.38,89.38
CHFJPY,20030610,234100,89.37,89.38,89.37,89.38
CHFJPY,20030610,234200,89.39,89.39,89.38,89.38
CHFJPY,20030610,234400,89.39,89.39,89.39,89.39
CHFJPY,20030610,234600,89.40,89.40,89.40,89.40
CHFJPY,20030610,234900,89.39,89.39,89.39,89.39
CHFJPY,20030610,235000,89.38,89.38,89.38,89.38
CHFJPY,20030610,235300,89.39,89.39,89.39,89.39
CHFJPY,20030610,235400,89.38,89.38,89.38,89.38
CHFJPY,20030610,235600,89.37,89.37,89.37,89.37
USDCAD,20030610,000400,1.3578,1.3578,1.3578,1.3578
USDCAD,20030610,000700,1.3579,1.3579,1.3579,1.3579
USDCAD,20030610,000800,1.3577,1.3577,1.3577,1.3577
USDCAD,20030610,001200,1.3576,1.3576,1.3576,1.3576
USDCAD,20030610,001700,1.3576,1.3576,1.3576,1.3576
USDCAD,20030610,002100,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,002600,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,002800,1.3576,1.3576,1.3574,1.3574
USDCAD,20030610,003300,1.3574,1.3574,1.3574,1.3574
USDCAD,20030610,003800,1.3574,1.3574,1.3574,1.3574
USDCAD,20030610,004300,1.3574,1.3574,1.3574,1.3574
USDCAD,20030610,004800,1.3574,1.3574,1.3574,1.3574
USDCAD,20030610,004900,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,005400,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,005900,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,010400,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,010500,1.3576,1.3578,1.3576,1.3578
USDCAD,20030610,011000,1.3579,1.3579,1.3579,1.3579
USDCAD,20030610,011100,1.3578,1.3578,1.3578,1.3578
USDCAD,20030610,011300,1.3577,1.3578,1.3577,1.3578
USDCAD,20030610,011800,1.3578,1.3578,1.3578,1.3578
USDCAD,20030610,012000,1.3579,1.3579,1.3579,1.3579
USDCAD,20030610,012300,1.3578,1.3578,1.3578,1.3578
USDCAD,20030610,012800,1.3578,1.3578,1.3578,1.3578
USDCAD,20030610,012900,1.3579,1.3579,1.3579,1.3579
USDCAD,20030610,013400,1.3579,1.3579,1.3579,1.3579
USDCAD,20030610,013800,1.3580,1.3580,1.3580,1.3580
USDCAD,20030610,013900,1.3582,1.3583,1.3582,1.3583
USDCAD,20030610,014000,1.3584,1.3584,1.3583,1.3583
USDCAD,20030610,014500,1.3583,1.3583,1.3583,1.3583
USDCAD,20030610,015000,1.3583,1.3583,1.3583,1.3583
USDCAD,20030610,015100,1.3584,1.3584,1.3584,1.3584
USDCAD,20030610,015300,1.3585,1.3585,1.3585,1.3585
USDCAD,20030610,015700,1.3586,1.3586,1.3586,1.3586
USDCAD,20030610,015800,1.3587,1.3588,1.3587,1.3588
USDCAD,20030610,015900,1.3589,1.3589,1.3589,1.3589
USDCAD,20030610,020100,1.3590,1.3590,1.3590,1.3590
USDCAD,20030610,020200,1.3591,1.3591,1.3591,1.3591
USDCAD,20030610,020400,1.3592,1.3592,1.3592,1.3592
USDCAD,20030610,020500,1.3593,1.3594,1.3593,1.3594
USDCAD,20030610,020600,1.3593,1.3593,1.3592,1.3592
USDCAD,20030610,020700,1.3591,1.3591,1.3591,1.3591
USDCAD,20030610,020800,1.3592,1.3592,1.3592,1.3592
USDCAD,20030610,021300,1.3592,1.3592,1.3592,1.3592
USDCAD,20030610,021800,1.3592,1.3592,1.3592,1.3592
USDCAD,20030610,022000,1.3591,1.3591,1.3590,1.3590
USDCAD,20030610,022300,1.3589,1.3589,1.3586,1.3586
USDCAD,20030610,022500,1.3585,1.3585,1.3585,1.3585
USDCAD,20030610,023000,1.3585,1.3585,1.3585,1.3585
USDCAD,20030610,023100,1.3586,1.3586,1.3586,1.3586
USDCAD,20030610,023200,1.3585,1.3585,1.3585,1.3585
USDCAD,20030610,023300,1.3584,1.3584,1.3584,1.3584
USDCAD,20030610,023800,1.3584,1.3584,1.3584,1.3584
USDCAD,20030610,024300,1.3584,1.3584,1.3584,1.3584
USDCAD,20030610,024600,1.3585,1.3585,1.3585,1.3585
USDCAD,20030610,025100,1.3585,1.3585,1.3585,1.3585
USDCAD,20030610,025400,1.3586,1.3586,1.3586,1.3586
USDCAD,20030610,025500,1.3587,1.3587,1.3587,1.3587
USDCAD,20030610,025600,1.3588,1.3589,1.3588,1.3588
USDCAD,20030610,025900,1.3587,1.3588,1.3587,1.3588
USDCAD,20030610,030000,1.3589,1.3590,1.3589,1.3590
USDCAD,20030610,030100,1.3591,1.3591,1.3591,1.3591
USDCAD,20030610,030200,1.3592,1.3592,1.3592,1.3592
USDCAD,20030610,030700,1.3592,1.3594,1.3592,1.3594
USDCAD,20030610,030800,1.3595,1.3595,1.3595,1.3595
USDCAD,20030610,030900,1.3596,1.3597,1.3596,1.3597
USDCAD,20030610,031100,1.3596,1.3596,1.3596,1.3596
USDCAD,20030610,031600,1.3595,1.3595,1.3594,1.3594
USDCAD,20030610,031800,1.3593,1.3593,1.3593,1.3593
USDCAD,20030610,032000,1.3594,1.3594,1.3594,1.3594
USDCAD,20030610,032300,1.3595,1.3595,1.3595,1.3595
USDCAD,20030610,032800,1.3596,1.3596,1.3596,1.3596
USDCAD,20030610,033100,1.3597,1.3597,1.3597,1.3597
USDCAD,20030610,033200,1.3598,1.3598,1.3598,1.3598
USDCAD,20030610,033400,1.3597,1.3597,1.3597,1.3597
USDCAD,20030610,033800,1.3598,1.3599,1.3598,1.3599
USDCAD,20030610,033900,1.3598,1.3598,1.3598,1.3598
USDCAD,20030610,034400,1.3599,1.3599,1.3599,1.3599
USDCAD,20030610,034500,1.3598,1.3598,1.3598,1.3598
USDCAD,20030610,034900,1.3597,1.3598,1.3597,1.3597
USDCAD,20030610,035000,1.3596,1.3596,1.3596,1.3596
USDCAD,20030610,035100,1.3595,1.3595,1.3594,1.3594
USDCAD,20030610,035300,1.3595,1.3595,1.3595,1.3595
USDCAD,20030610,035400,1.3596,1.3596,1.3596,1.3596
USDCAD,20030610,035500,1.3595,1.3595,1.3595,1.3595
USDCAD,20030610,035700,1.3596,1.3597,1.3596,1.3597
USDCAD,20030610,040200,1.3597,1.3597,1.3597,1.3597
USDCAD,20030610,040300,1.3598,1.3598,1.3597,1.3597
USDCAD,20030610,040800,1.3597,1.3597,1.3597,1.3597
USDCAD,20030610,040900,1.3596,1.3596,1.3596,1.3596
USDCAD,20030610,041200,1.3597,1.3597,1.3597,1.3597
USDCAD,20030610,041600,1.3598,1.3598,1.3598,1.3598
USDCAD,20030610,041800,1.3597,1.3597,1.3597,1.3597
USDCAD,20030610,042200,1.3596,1.3596,1.3596,1.3596
USDCAD,20030610,042300,1.3597,1.3598,1.3597,1.3598
USDCAD,20030610,042800,1.3598,1.3598,1.3598,1.3598
USDCAD,20030610,043100,1.3597,1.3597,1.3597,1.3597
USDCAD,20030610,043300,1.3598,1.3598,1.3598,1.3598
USDCAD,20030610,043500,1.3597,1.3597,1.3597,1.3597
USDCAD,20030610,043600,1.3596,1.3596,1.3596,1.3596
USDCAD,20030610,043700,1.3597,1.3597,1.3597,1.3597
USDCAD,20030610,044200,1.3597,1.3597,1.3597,1.3597
USDCAD,20030610,044500,1.3598,1.3599,1.3598,1.3598
USDCAD,20030610,044700,1.3599,1.3599,1.3599,1.3599
USDCAD,20030610,044900,1.3598,1.3598,1.3598,1.3598
USDCAD,20030610,045000,1.3597,1.3597,1.3596,1.3596
USDCAD,20030610,045300,1.3595,1.3595,1.3593,1.3593
USDCAD,20030610,045400,1.3594,1.3594,1.3592,1.3592
USDCAD,20030610,045500,1.3591,1.3591,1.3591,1.3591
USDCAD,20030610,045800,1.3590,1.3590,1.3587,1.3587
USDCAD,20030610,045900,1.3586,1.3586,1.3585,1.3585
USDCAD,20030610,050000,1.3583,1.3585,1.3583,1.3585
USDCAD,20030610,050400,1.3583,1.3583,1.3583,1.3583
USDCAD,20030610,050600,1.3584,1.3584,1.3584,1.3584
USDCAD,20030610,050700,1.3585,1.3589,1.3585,1.3588
USDCAD,20030610,050800,1.3587,1.3587,1.3587,1.3587
USDCAD,20030610,051300,1.3586,1.3586,1.3586,1.3586
USDCAD,20030610,051600,1.3585,1.3586,1.3585,1.3586
USDCAD,20030610,052100,1.3586,1.3586,1.3586,1.3586
USDCAD,20030610,052600,1.3587,1.3587,1.3587,1.3587
USDCAD,20030610,052700,1.3589,1.3589,1.3589,1.3589
USDCAD,20030610,053200,1.3589,1.3590,1.3589,1.3590
USDCAD,20030610,053500,1.3591,1.3591,1.3591,1.3591
USDCAD,20030610,054000,1.3591,1.3591,1.3591,1.3591
USDCAD,20030610,054100,1.3590,1.3590,1.3590,1.3590
USDCAD,20030610,054300,1.3589,1.3589,1.3589,1.3589
USDCAD,20030610,054500,1.3588,1.3588,1.3583,1.3583
USDCAD,20030610,055000,1.3583,1.3583,1.3583,1.3583
USDCAD,20030610,055200,1.3584,1.3584,1.3573,1.3573
USDCAD,20030610,055300,1.3571,1.3571,1.3571,1.3571
USDCAD,20030610,055500,1.3570,1.3572,1.3570,1.3572
USDCAD,20030610,055600,1.3573,1.3573,1.3573,1.3573
USDCAD,20030610,060100,1.3573,1.3573,1.3573,1.3573
USDCAD,20030610,060300,1.3574,1.3576,1.3574,1.3576
USDCAD,20030610,060400,1.3577,1.3577,1.3577,1.3577
USDCAD,20030610,060500,1.3576,1.3576,1.3576,1.3576
USDCAD,20030610,060600,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,060700,1.3576,1.3576,1.3576,1.3576
USDCAD,20030610,060800,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,060900,1.3576,1.3576,1.3575,1.3575
USDCAD,20030610,061400,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,061600,1.3576,1.3576,1.3576,1.3576
USDCAD,20030610,061800,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,061900,1.3576,1.3576,1.3576,1.3576
USDCAD,20030610,062000,1.3578,1.3578,1.3577,1.3577
USDCAD,20030610,062500,1.3577,1.3577,1.3577,1.3577
USDCAD,20030610,063000,1.3577,1.3577,1.3577,1.3577
USDCAD,20030610,063100,1.3578,1.3578,1.3578,1.3578
USDCAD,20030610,063400,1.3579,1.3579,1.3579,1.3579
USDCAD,20030610,063500,1.3580,1.3580,1.3579,1.3579
USDCAD,20030610,063700,1.3580,1.3580,1.3580,1.3580
USDCAD,20030610,063800,1.3579,1.3581,1.3579,1.3581
USDCAD,20030610,063900,1.3580,1.3580,1.3580,1.3580
USDCAD,20030610,064100,1.3581,1.3581,1.3580,1.3580
USDCAD,20030610,064600,1.3580,1.3580,1.3580,1.3580
USDCAD,20030610,065100,1.3579,1.3579,1.3579,1.3579
USDCAD,20030610,065300,1.3578,1.3580,1.3578,1.3580
USDCAD,20030610,065800,1.3580,1.3580,1.3580,1.3580
USDCAD,20030610,070000,1.3581,1.3581,1.3581,1.3581
USDCAD,20030610,070400,1.3582,1.3582,1.3581,1.3581
USDCAD,20030610,070600,1.3582,1.3582,1.3582,1.3582
USDCAD,20030610,070800,1.3581,1.3581,1.3581,1.3581
USDCAD,20030610,070900,1.3580,1.3580,1.3580,1.3580
USDCAD,20030610,071200,1.3579,1.3580,1.3579,1.3580
USDCAD,20030610,071700,1.3580,1.3580,1.3580,1.3580
USDCAD,20030610,072000,1.3581,1.3581,1.3581,1.3581
USDCAD,20030610,072100,1.3582,1.3582,1.3582,1.3582
USDCAD,20030610,072600,1.3581,1.3581,1.3581,1.3581
USDCAD,20030610,072700,1.3582,1.3583,1.3582,1.3583
USDCAD,20030610,073000,1.3585,1.3585,1.3585,1.3585
USDCAD,20030610,073300,1.3584,1.3585,1.3584,1.3585
USDCAD,20030610,073800,1.3585,1.3585,1.3585,1.3585
USDCAD,20030610,074000,1.3586,1.3586,1.3586,1.3586
USDCAD,20030610,074100,1.3587,1.3591,1.3587,1.3591
USDCAD,20030610,074200,1.3592,1.3592,1.3591,1.3591
USDCAD,20030610,074400,1.3592,1.3593,1.3589,1.3589
USDCAD,20030610,074500,1.3590,1.3590,1.3590,1.3590
USDCAD,20030610,074700,1.3589,1.3590,1.3589,1.3590
USDCAD,20030610,074900,1.3591,1.3591,1.3591,1.3591
USDCAD,20030610,075100,1.3590,1.3590,1.3590,1.3590
USDCAD,20030610,075200,1.3591,1.3591,1.3591,1.3591
USDCAD,20030610,075700,1.3591,1.3591,1.3591,1.3591
USDCAD,20030610,075900,1.3590,1.3590,1.3590,1.3590
USDCAD,20030610,080400,1.3590,1.3590,1.3590,1.3590
USDCAD,20030610,080600,1.3591,1.3591,1.3591,1.3591
USDCAD,20030610,080700,1.3592,1.3592,1.3591,1.3591
USDCAD,20030610,080900,1.3590,1.3590,1.3590,1.3590
USDCAD,20030610,081000,1.3588,1.3588,1.3588,1.3588
USDCAD,20030610,081300,1.3586,1.3586,1.3584,1.3584
USDCAD,20030610,081600,1.3583,1.3583,1.3583,1.3583
USDCAD,20030610,081800,1.3584,1.3585,1.3584,1.3585
USDCAD,20030610,082100,1.3586,1.3586,1.3586,1.3586
USDCAD,20030610,082200,1.3584,1.3584,1.3582,1.3582
USDCAD,20030610,082300,1.3581,1.3581,1.3581,1.3581
USDCAD,20030610,082500,1.3579,1.3579,1.3578,1.3578
USDCAD,20030610,082600,1.3580,1.3583,1.3579,1.3583
USDCAD,20030610,082900,1.3581,1.3583,1.3581,1.3583
USDCAD,20030610,083000,1.3584,1.3586,1.3584,1.3586
USDCAD,20030610,083100,1.3585,1.3585,1.3585,1.3585
USDCAD,20030610,083300,1.3583,1.3587,1.3583,1.3587
USDCAD,20030610,083400,1.3586,1.3587,1.3586,1.3587
USDCAD,20030610,083600,1.3585,1.3586,1.3585,1.3586
USDCAD,20030610,083700,1.3585,1.3585,1.3584,1.3584
USDCAD,20030610,083800,1.3583,1.3583,1.3583,1.3583
USDCAD,20030610,084000,1.3582,1.3582,1.3582,1.3582
USDCAD,20030610,084300,1.3580,1.3581,1.3579,1.3579
USDCAD,20030610,084500,1.3580,1.3580,1.3576,1.3576
USDCAD,20030610,084800,1.3578,1.3578,1.3577,1.3578
USDCAD,20030610,085000,1.3577,1.3578,1.3576,1.3576
USDCAD,20030610,085100,1.3577,1.3577,1.3575,1.3575
USDCAD,20030610,085200,1.3574,1.3574,1.3574,1.3574
USDCAD,20030610,085400,1.3577,1.3578,1.3577,1.3577
USDCAD,20030610,085500,1.3576,1.3576,1.3576,1.3576
USDCAD,20030610,085600,1.3574,1.3574,1.3573,1.3573
USDCAD,20030610,085700,1.3574,1.3574,1.3574,1.3574
USDCAD,20030610,085900,1.3575,1.3575,1.3574,1.3574
USDCAD,20030610,090000,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,090100,1.3577,1.3577,1.3577,1.3577
USDCAD,20030610,090200,1.3578,1.3578,1.3578,1.3578
USDCAD,20030610,090500,1.3580,1.3580,1.3579,1.3579
USDCAD,20030610,090700,1.3578,1.3578,1.3578,1.3578
USDCAD,20030610,090800,1.3579,1.3579,1.3579,1.3579
USDCAD,20030610,091100,1.3582,1.3584,1.3582,1.3583
USDCAD,20030610,091600,1.3583,1.3583,1.3583,1.3583
USDCAD,20030610,091800,1.3582,1.3582,1.3582,1.3582
USDCAD,20030610,091900,1.3583,1.3586,1.3583,1.3586
USDCAD,20030610,092000,1.3590,1.3594,1.3590,1.3594
USDCAD,20030610,092100,1.3595,1.3595,1.3591,1.3591
USDCAD,20030610,092400,1.3590,1.3592,1.3590,1.3592
USDCAD,20030610,092700,1.3593,1.3593,1.3593,1.3593
USDCAD,20030610,092800,1.3592,1.3592,1.3590,1.3591
USDCAD,20030610,092900,1.3590,1.3590,1.3587,1.3587
USDCAD,20030610,093000,1.3586,1.3588,1.3586,1.3588
USDCAD,20030610,093100,1.3589,1.3590,1.3589,1.3590
USDCAD,20030610,093200,1.3591,1.3591,1.3591,1.3591
USDCAD,20030610,093300,1.3590,1.3590,1.3588,1.3588
USDCAD,20030610,093400,1.3589,1.3590,1.3588,1.3588
USDCAD,20030610,093500,1.3587,1.3587,1.3587,1.3587
USDCAD,20030610,093900,1.3586,1.3587,1.3585,1.3587
USDCAD,20030610,094200,1.3586,1.3586,1.3586,1.3586
USDCAD,20030610,094500,1.3588,1.3590,1.3588,1.3590
USDCAD,20030610,094700,1.3591,1.3591,1.3591,1.3591
USDCAD,20030610,094800,1.3593,1.3593,1.3592,1.3593
USDCAD,20030610,094900,1.3592,1.3592,1.3592,1.3592
USDCAD,20030610,095000,1.3589,1.3590,1.3589,1.3590
USDCAD,20030610,095100,1.3591,1.3591,1.3590,1.3590
USDCAD,20030610,095200,1.3591,1.3591,1.3591,1.3591
USDCAD,20030610,095300,1.3590,1.3590,1.3590,1.3590
USDCAD,20030610,095400,1.3593,1.3593,1.3593,1.3593
USDCAD,20030610,095500,1.3594,1.3594,1.3593,1.3593
USDCAD,20030610,095700,1.3589,1.3590,1.3589,1.3590
USDCAD,20030610,095800,1.3591,1.3591,1.3588,1.3590
USDCAD,20030610,095900,1.3591,1.3592,1.3591,1.3592
USDCAD,20030610,100000,1.3593,1.3593,1.3593,1.3593
USDCAD,20030610,100100,1.3596,1.3596,1.3596,1.3596
USDCAD,20030610,100200,1.3597,1.3597,1.3595,1.3595
USDCAD,20030610,100300,1.3593,1.3594,1.3592,1.3594
USDCAD,20030610,100400,1.3595,1.3595,1.3593,1.3593
USDCAD,20030610,100600,1.3592,1.3592,1.3591,1.3591
USDCAD,20030610,100700,1.3592,1.3594,1.3592,1.3594
USDCAD,20030610,100800,1.3595,1.3595,1.3593,1.3594
USDCAD,20030610,100900,1.3595,1.3597,1.3593,1.3597
USDCAD,20030610,101000,1.3598,1.3598,1.3597,1.3597
USDCAD,20030610,101100,1.3594,1.3598,1.3594,1.3598
USDCAD,20030610,101400,1.3599,1.3599,1.3598,1.3598
USDCAD,20030610,101700,1.3599,1.3599,1.3599,1.3599
USDCAD,20030610,101800,1.3598,1.3598,1.3598,1.3598
USDCAD,20030610,102200,1.3597,1.3597,1.3597,1.3597
USDCAD,20030610,102300,1.3595,1.3595,1.3595,1.3595
USDCAD,20030610,102500,1.3596,1.3596,1.3596,1.3596
USDCAD,20030610,102600,1.3597,1.3597,1.3595,1.3595
USDCAD,20030610,102700,1.3596,1.3596,1.3595,1.3596
USDCAD,20030610,102900,1.3597,1.3598,1.3597,1.3598
USDCAD,20030610,103000,1.3599,1.3599,1.3599,1.3599
USDCAD,20030610,103100,1.3598,1.3602,1.3598,1.3602
USDCAD,20030610,103200,1.3601,1.3609,1.3601,1.3607
USDCAD,20030610,103300,1.3608,1.3608,1.3606,1.3607
USDCAD,20030610,103400,1.3606,1.3606,1.3606,1.3606
USDCAD,20030610,103500,1.3607,1.3607,1.3606,1.3606
USDCAD,20030610,103600,1.3607,1.3609,1.3607,1.3609
USDCAD,20030610,103700,1.3610,1.3610,1.3610,1.3610
USDCAD,20030610,103800,1.3611,1.3611,1.3611,1.3611
USDCAD,20030610,103900,1.3612,1.3612,1.3611,1.3611
USDCAD,20030610,104000,1.3612,1.3612,1.3611,1.3612
USDCAD,20030610,104200,1.3611,1.3611,1.3611,1.3611
USDCAD,20030610,104300,1.3610,1.3610,1.3607,1.3607
USDCAD,20030610,104400,1.3605,1.3607,1.3605,1.3607
USDCAD,20030610,104500,1.3608,1.3608,1.3608,1.3608
USDCAD,20030610,104700,1.3609,1.3609,1.3609,1.3609
USDCAD,20030610,104800,1.3612,1.3612,1.3612,1.3612
USDCAD,20030610,104900,1.3611,1.3611,1.3611,1.3611
USDCAD,20030610,105000,1.3612,1.3613,1.3612,1.3613
USDCAD,20030610,105100,1.3614,1.3614,1.3613,1.3613
USDCAD,20030610,105200,1.3612,1.3613,1.3612,1.3613
USDCAD,20030610,105400,1.3610,1.3610,1.3608,1.3608
USDCAD,20030610,105500,1.3606,1.3606,1.3598,1.3598
USDCAD,20030610,105600,1.3599,1.3600,1.3597,1.3597
USDCAD,20030610,105800,1.3596,1.3596,1.3595,1.3595
USDCAD,20030610,105900,1.3594,1.3594,1.3592,1.3592
USDCAD,20030610,110100,1.3593,1.3593,1.3593,1.3593
USDCAD,20030610,110500,1.3592,1.3592,1.3592,1.3592
USDCAD,20030610,110600,1.3593,1.3593,1.3593,1.3593
USDCAD,20030610,110700,1.3592,1.3592,1.3592,1.3592
USDCAD,20030610,110800,1.3591,1.3591,1.3586,1.3586
USDCAD,20030610,110900,1.3584,1.3585,1.3580,1.3580
USDCAD,20030610,111000,1.3581,1.3582,1.3581,1.3582
USDCAD,20030610,111200,1.3581,1.3581,1.3581,1.3581
USDCAD,20030610,111300,1.3583,1.3583,1.3583,1.3583
USDCAD,20030610,111400,1.3582,1.3582,1.3581,1.3581
USDCAD,20030610,111500,1.3580,1.3580,1.3578,1.3579
USDCAD,20030610,111600,1.3580,1.3580,1.3580,1.3580
USDCAD,20030610,111700,1.3581,1.3583,1.3581,1.3583
USDCAD,20030610,112200,1.3583,1.3583,1.3583,1.3583
USDCAD,20030610,112300,1.3582,1.3582,1.3582,1.3582
USDCAD,20030610,112700,1.3581,1.3581,1.3581,1.3581
USDCAD,20030610,112800,1.3580,1.3580,1.3580,1.3580
USDCAD,20030610,112900,1.3581,1.3582,1.3581,1.3582
USDCAD,20030610,113000,1.3583,1.3583,1.3583,1.3583
USDCAD,20030610,113500,1.3583,1.3583,1.3581,1.3581
USDCAD,20030610,113700,1.3582,1.3582,1.3582,1.3582
USDCAD,20030610,114200,1.3581,1.3581,1.3581,1.3581
USDCAD,20030610,114300,1.3582,1.3583,1.3582,1.3583
USDCAD,20030610,114600,1.3580,1.3583,1.3580,1.3581
USDCAD,20030610,114700,1.3582,1.3582,1.3582,1.3582
USDCAD,20030610,115000,1.3581,1.3582,1.3581,1.3581
USDCAD,20030610,115100,1.3582,1.3582,1.3581,1.3581
USDCAD,20030610,115200,1.3580,1.3580,1.3578,1.3578
USDCAD,20030610,115300,1.3576,1.3576,1.3574,1.3574
USDCAD,20030610,115400,1.3573,1.3573,1.3572,1.3572
USDCAD,20030610,115500,1.3573,1.3573,1.3562,1.3562
USDCAD,20030610,115600,1.3559,1.3559,1.3557,1.3559
USDCAD,20030610,115700,1.3557,1.3560,1.3556,1.3560
USDCAD,20030610,115800,1.3562,1.3562,1.3561,1.3561
USDCAD,20030610,115900,1.3562,1.3562,1.3562,1.3562
USDCAD,20030610,120000,1.3563,1.3563,1.3563,1.3563
USDCAD,20030610,120100,1.3564,1.3564,1.3564,1.3564
USDCAD,20030610,120300,1.3565,1.3565,1.3565,1.3565
USDCAD,20030610,120400,1.3564,1.3564,1.3563,1.3563
USDCAD,20030610,120500,1.3560,1.3560,1.3560,1.3560
USDCAD,20030610,120600,1.3561,1.3562,1.3560,1.3562
USDCAD,20030610,120700,1.3560,1.3561,1.3560,1.3561
USDCAD,20030610,120800,1.3560,1.3565,1.3560,1.3565
USDCAD,20030610,120900,1.3564,1.3564,1.3564,1.3564
USDCAD,20030610,121200,1.3565,1.3565,1.3565,1.3565
USDCAD,20030610,121300,1.3562,1.3562,1.3562,1.3562
USDCAD,20030610,121400,1.3559,1.3559,1.3559,1.3559
USDCAD,20030610,121500,1.3560,1.3560,1.3560,1.3560
USDCAD,20030610,121700,1.3561,1.3561,1.3561,1.3561
USDCAD,20030610,122000,1.3560,1.3560,1.3558,1.3558
USDCAD,20030610,122500,1.3559,1.3564,1.3559,1.3564
USDCAD,20030610,122600,1.3563,1.3564,1.3562,1.3563
USDCAD,20030610,122700,1.3564,1.3566,1.3564,1.3565
USDCAD,20030610,122800,1.3566,1.3566,1.3566,1.3566
USDCAD,20030610,123000,1.3565,1.3565,1.3565,1.3565
USDCAD,20030610,123100,1.3566,1.3569,1.3566,1.3569
USDCAD,20030610,123300,1.3568,1.3568,1.3566,1.3566
USDCAD,20030610,123500,1.3565,1.3566,1.3564,1.3564
USDCAD,20030610,123800,1.3565,1.3565,1.3565,1.3565
USDCAD,20030610,124000,1.3569,1.3570,1.3569,1.3570
USDCAD,20030610,124100,1.3569,1.3577,1.3569,1.3577
USDCAD,20030610,124200,1.3573,1.3573,1.3573,1.3573
USDCAD,20030610,124300,1.3574,1.3574,1.3573,1.3573
USDCAD,20030610,124500,1.3571,1.3571,1.3570,1.3570
USDCAD,20030610,124600,1.3571,1.3573,1.3569,1.3569
USDCAD,20030610,124700,1.3568,1.3568,1.3565,1.3566
USDCAD,20030610,124800,1.3565,1.3567,1.3565,1.3567
USDCAD,20030610,124900,1.3566,1.3567,1.3566,1.3567
USDCAD,20030610,125100,1.3569,1.3569,1.3569,1.3569
USDCAD,20030610,125200,1.3568,1.3568,1.3565,1.3565
USDCAD,20030610,125300,1.3564,1.3565,1.3563,1.3563
USDCAD,20030610,125400,1.3562,1.3562,1.3562,1.3562
USDCAD,20030610,125600,1.3563,1.3563,1.3562,1.3562
USDCAD,20030610,125900,1.3561,1.3566,1.3561,1.3566
USDCAD,20030610,130000,1.3565,1.3565,1.3565,1.3565
USDCAD,20030610,130200,1.3563,1.3563,1.3563,1.3563
USDCAD,20030610,130300,1.3562,1.3562,1.3562,1.3562
USDCAD,20030610,130400,1.3563,1.3563,1.3563,1.3563
USDCAD,20030610,130500,1.3565,1.3565,1.3565,1.3565
USDCAD,20030610,130600,1.3564,1.3566,1.3564,1.3566
USDCAD,20030610,130700,1.3567,1.3567,1.3567,1.3567
USDCAD,20030610,130900,1.3568,1.3568,1.3568,1.3568
USDCAD,20030610,131300,1.3569,1.3570,1.3569,1.3570
USDCAD,20030610,131800,1.3570,1.3571,1.3570,1.3571
USDCAD,20030610,131900,1.3573,1.3573,1.3572,1.3573
USDCAD,20030610,132000,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,132100,1.3576,1.3576,1.3575,1.3575
USDCAD,20030610,132200,1.3576,1.3576,1.3576,1.3576
USDCAD,20030610,132300,1.3578,1.3578,1.3577,1.3577
USDCAD,20030610,132500,1.3576,1.3576,1.3576,1.3576
USDCAD,20030610,132800,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,132900,1.3574,1.3575,1.3570,1.3570
USDCAD,20030610,133000,1.3571,1.3571,1.3570,1.3570
USDCAD,20030610,133100,1.3571,1.3572,1.3571,1.3572
USDCAD,20030610,133200,1.3574,1.3574,1.3574,1.3574
USDCAD,20030610,133300,1.3576,1.3576,1.3576,1.3576
USDCAD,20030610,133500,1.3575,1.3575,1.3575,1.3575
USDCAD,20030610,133700,1.3574,1.3574,1.3574,1.3574
USDCAD,20030610,133800,1.3575,1.3580,1.3575,1.3579
USDCAD,20030610,133900,1.3578,1.3578,1.3578,1.3578
USDCAD,20030610,134100,1.3574,1.3574,1.3574,1.3574
USDCAD,20030610,134200,1.3573,1.3573,1.3571,1.3571
USDCAD,20030610,134300,1.3570,1.3570,1.3567,1.3569
USDCAD,20030610,134400,1.3570,1.3570,1.3570,1.3570
USDCAD,20030610,134600,1.3572,1.3577,1.3572,1.3577
USDCAD,20030610,134700,1.3578,1.3579,1.3578,1.3579
USDCAD,20030610,134800,1.3580,1.3583,1.3580,1.3583
USDCAD,20030610,134900,1.3582,1.3585,1.3582,1.3585
USDCAD,20030610,135000,1.3586,1.3587,1.3586,1.3586
USDCAD,20030610,135100,1.3585,1.3585,1.3585,1.3585
USDCAD,20030610,135200,1.3584,1.3585,1.3584,1.3585
USDCAD,20030610,135300,1.3586,1.3586,1.3586,1.3586
USDCAD,20030610,135400,1.3589,1.3589,1.3588,1.3589
USDCAD,20030610,135500,1.3586,1.3587,1.3586,1.3586
USDCAD,20030610,135600,1.3585,1.3585,1.3580,1.3581
USDCAD,20030610,135700,1.3582,1.3585,1.3582,1.3585
USDCAD,20030610,135800,1.3584,1.3586,1.3584,1.3584
USDCAD,20030610,135900,1.3585,1.3588,1.3584,1.3588
USDCAD,20030610,140000,1.3587,1.3587,1.3584,1.3584
USDCAD,20030610,140100,1.3585,1.3585,1.3585,1.3585
USDCAD,20030610,140300,1.3586,1.3586,1.3586,1.3586
USDCAD,20030610,140800,1.3586,1.3586,1.3586,1.3586
USDCAD,20030610,141000,1.3585,1.3585,1.3585,1.3585
USDCAD,20030610,141200,1.3584,1.3584,1.3582,1.3583
USDCAD,20030610,141400,1.3584,1.3584,1.3584,1.3584
USDCAD,20030610,141500,1.3585,1.3585,1.3585,1.3585
USDCAD,20030610,141600,1.3584,1.3584,1.3583,1.3583
USDCAD,20030610,141800,1.3584,1.3584,1.3584,1.3584
USDCAD,20030610,141900,1.3585,1.3586,1.3585,1.3585
USDCAD,20030610,142000,1.3586,1.3586,1.3586,1.3586
USDCAD,20030610,142100,1.3587,1.3587,1.3587,1.3587
USDCAD,20030610,142200,1.3588,1.3588,1.3588,1.3588
USDCAD,20030610,142300,1.3589,1.3589,1.3588,1.3588
USDCAD,20030610,142400,1.3589,1.3592,1.3589,1.3592
USDCAD,20030610,142500,1.3593,1.3593,1.3593,1.3593
USDCAD,20030610,142600,1.3592,1.3592,1.3591,1.3591
USDCAD,20030610,142700,1.3592,1.3593,1.3592,1.3592
USDCAD,20030610,142800,1.3593,1.3598,1.3593,1.3598
USDCAD,20030610,142900,1.3600,1.3603,1.3600,1.3601
USDCAD,20030610,143000,1.3600,1.3601,1.3600,1.3601
USDCAD,20030610,143100,1.3602,1.3603,1.3602,1.3602
USDCAD,20030610,143200,1.3601,1.3602,1.3601,1.3602
USDCAD,20030610,143300,1.3603,1.3607,1.3603,1.3606
USDCAD,20030610,143400,1.3607,1.3608,1.3602,1.3602
USDCAD,20030610,143500,1.3601,1.3602,1.3600,1.3602
USDCAD,20030610,143600,1.3601,1.3601,1.3598,1.3598
USDCAD,20030610,143800,1.3599,1.3601,1.3599,1.3601
USDCAD,20030610,143900,1.3602,1.3605,1.3602,1.3605
USDCAD,20030610,144000,1.3604,1.3604,1.3604,1.3604
USDCAD,20030610,144100,1.3605,1.3607,1.3605,1.3607
USDCAD,20030610,144200,1.3608,1.3611,1.3608,1.3611
USDCAD,20030610,144300,1.3613,1.3615,1.3613,1.3615
USDCAD,20030610,144400,1.3618,1.3625,1.3615,1.3625
USDCAD,20030610,144500,1.3624,1.3625,1.3623,1.3623
USDCAD,20030610,144600,1.3624,1.3624,1.3622,1.3622
USDCAD,20030610,144700,1.3623,1.3624,1.3622,1.3622
USDCAD,20030610,144800,1.3621,1.3622,1.3621,1.3622
USDCAD,20030610,144900,1.3623,1.3624,1.3623,1.3624
USDCAD,20030610,145000,1.3623,1.3623,1.3622,1.3623
USDCAD,20030610,145100,1.3624,1.3625,1.3624,1.3625
USDCAD,20030610,145200,1.3626,1.3628,1.3626,1.3627
USDCAD,20030610,145300,1.3626,1.3629,1.3626,1.3629
USDCAD,20030610,145400,1.3630,1.3630,1.3627,1.3627
USDCAD,20030610,145500,1.3626,1.3626,1.3626,1.3626
USDCAD,20030610,145600,1.3625,1.3625,1.3622,1.3622
USDCAD,20030610,145700,1.3623,1.3624,1.3623,1.3624
USDCAD,20030610,145800,1.3623,1.3623,1.3618,1.3618
USDCAD,20030610,145900,1.3617,1.3617,1.3616,1.3617
USDCAD,20030610,150000,1.3616,1.3616,1.3615,1.3615
USDCAD,20030610,150100,1.3614,1.3614,1.3609,1.3610
USDCAD,20030610,150200,1.3609,1.3612,1.3609,1.3611
USDCAD,20030610,150300,1.3612,1.3613,1.3612,1.3613
USDCAD,20030610,150400,1.3614,1.3618,1.3614,1.3618
USDCAD,20030610,150500,1.3619,1.3628,1.3619,1.3628
USDCAD,20030610,150600,1.3627,1.3627,1.3627,1.3627
USDCAD,20030610,150700,1.3626,1.3626,1.3625,1.3625
USDCAD,20030610,150800,1.3626,1.3629,1.3626,1.3629
USDCAD,20030610,150900,1.3630,1.3637,1.3630,1.3636
USDCAD,20030610,151000,1.3635,1.3636,1.3631,1.3636
USDCAD,20030610,151100,1.3635,1.3637,1.3635,1.3635
USDCAD,20030610,151200,1.3634,1.3634,1.3632,1.3632
USDCAD,20030610,151300,1.3634,1.3635,1.3634,1.3635
USDCAD,20030610,151400,1.3636,1.3638,1.3636,1.3637
USDCAD,20030610,151500,1.3638,1.3646,1.3638,1.3646
USDCAD,20030610,151600,1.3645,1.3648,1.3639,1.3640
USDCAD,20030610,151700,1.3641,1.3641,1.3637,1.3637
USDCAD,20030610,151900,1.3638,1.3641,1.3638,1.3641
USDCAD,20030610,152000,1.3642,1.3643,1.3641,1.3641
USDCAD,20030610,152100,1.3642,1.3644,1.3642,1.3643
USDCAD,20030610,152200,1.3644,1.3644,1.3644,1.3644
USDCAD,20030610,152300,1.3645,1.3645,1.3645,1.3645
USDCAD,20030610,152400,1.3647,1.3650,1.3647,1.3650
USDCAD,20030610,152500,1.3649,1.3649,1.3646,1.3646
USDCAD,20030610,152600,1.3647,1.3648,1.3643,1.3643
USDCAD,20030610,152700,1.3642,1.3642,1.3636,1.3636
USDCAD,20030610,152800,1.3637,1.3637,1.3630,1.3630
USDCAD,20030610,152900,1.3629,1.3629,1.3627,1.3627
USDCAD,20030610,153000,1.3628,1.3628,1.3627,1.3627
USDCAD,20030610,153100,1.3628,1.3629,1.3628,1.3629
USDCAD,20030610,153200,1.3630,1.3630,1.3630,1.3630
USDCAD,20030610,153300,1.3631,1.3632,1.3630,1.3632
USDCAD,20030610,153400,1.3631,1.3633,1.3631,1.3633
USDCAD,20030610,153600,1.3634,1.3638,1.3634,1.3638
USDCAD,20030610,153700,1.3637,1.3642,1.3637,1.3642
USDCAD,20030610,153800,1.3641,1.3641,1.3640,1.3640
USDCAD,20030610,153900,1.3641,1.3643,1.3640,1.3643
USDCAD,20030610,154000,1.3644,1.3647,1.3644,1.3644
USDCAD,20030610,154100,1.3643,1.3643,1.3641,1.3641
USDCAD,20030610,154200,1.3640,1.3642,1.3640,1.3642
USDCAD,20030610,154300,1.3643,1.3645,1.3642,1.3644
USDCAD,20030610,154400,1.3645,1.3649,1.3645,1.3649
USDCAD,20030610,154500,1.3650,1.3650,1.3649,1.3650
USDCAD,20030610,154600,1.3651,1.3651,1.3647,1.3647
USDCAD,20030610,154700,1.3646,1.3648,1.3645,1.3648
USDCAD,20030610,154800,1.3649,1.3652,1.3648,1.3652
USDCAD,20030610,154900,1.3653,1.3655,1.3653,1.3654
USDCAD,20030610,155000,1.3655,1.3660,1.3655,1.3659
USDCAD,20030610,155100,1.3660,1.3660,1.3659,1.3659
USDCAD,20030610,155200,1.3660,1.3662,1.3657,1.3657
USDCAD,20030610,155300,1.3656,1.3657,1.3653,1.3653
USDCAD,20030610,155400,1.3651,1.3651,1.3644,1.3644
USDCAD,20030610,155500,1.3643,1.3645,1.3643,1.3643
USDCAD,20030610,155600,1.3642,1.3644,1.3642,1.3642
USDCAD,20030610,155700,1.3641,1.3641,1.3632,1.3634
USDCAD,20030610,155800,1.3635,1.3638,1.3635,1.3637
USDCAD,20030610,155900,1.3638,1.3640,1.3637,1.3638
USDCAD,20030610,160000,1.3639,1.3644,1.3639,1.3644
USDCAD,20030610,160100,1.3643,1.3643,1.3634,1.3637
USDCAD,20030610,160200,1.3634,1.3635,1.3632,1.3633
USDCAD,20030610,160300,1.3634,1.3638,1.3634,1.3638
USDCAD,20030610,160400,1.3637,1.3638,1.3637,1.3638
USDCAD,20030610,160500,1.3639,1.3640,1.3638,1.3640
USDCAD,20030610,160600,1.3639,1.3644,1.3639,1.3644
USDCAD,20030610,160700,1.3645,1.3647,1.3645,1.3647
USDCAD,20030610,160800,1.3648,1.3648,1.3647,1.3648
USDCAD,20030610,160900,1.3649,1.3653,1.3649,1.3653
USDCAD,20030610,161000,1.3654,1.3655,1.3652,1.3653
USDCAD,20030610,161100,1.3655,1.3656,1.3653,1.3655
USDCAD,20030610,161200,1.3654,1.3663,1.3654,1.3663
USDCAD,20030610,161300,1.3664,1.3664,1.3655,1.3655
USDCAD,20030610,161400,1.3656,1.3656,1.3651,1.3651
USDCAD,20030610,161500,1.3652,1.3664,1.3652,1.3664
USDCAD,20030610,161600,1.3665,1.3669,1.3665,1.3669
USDCAD,20030610,161700,1.3668,1.3668,1.3663,1.3663
USDCAD,20030610,161800,1.3662,1.3662,1.3657,1.3657
USDCAD,20030610,161900,1.3658,1.3659,1.3658,1.3659
USDCAD,20030610,162000,1.3660,1.3660,1.3655,1.3655
USDCAD,20030610,162100,1.3654,1.3654,1.3647,1.3648
USDCAD,20030610,162200,1.3649,1.3649,1.3648,1.3649
USDCAD,20030610,162300,1.3650,1.3651,1.3650,1.3651
USDCAD,20030610,162400,1.3652,1.3652,1.3651,1.3651
USDCAD,20030610,162500,1.3652,1.3652,1.3652,1.3652
USDCAD,20030610,162600,1.3653,1.3656,1.3653,1.3656
USDCAD,20030610,162700,1.3657,1.3657,1.3654,1.3654
USDCAD,20030610,162800,1.3653,1.3655,1.3653,1.3655
USDCAD,20030610,162900,1.3656,1.3658,1.3656,1.3656
USDCAD,20030610,163100,1.3654,1.3665,1.3654,1.3665
USDCAD,20030610,163200,1.3666,1.3666,1.3663,1.3663
USDCAD,20030610,163300,1.3662,1.3662,1.3655,1.3659
USDCAD,20030610,163400,1.3660,1.3660,1.3658,1.3659
USDCAD,20030610,163500,1.3660,1.3660,1.3656,1.3656
USDCAD,20030610,163600,1.3657,1.3658,1.3657,1.3657
USDCAD,20030610,163700,1.3656,1.3665,1.3656,1.3664
USDCAD,20030610,163800,1.3662,1.3664,1.3661,1.3662
USDCAD,20030610,163900,1.3661,1.3661,1.3661,1.3661
USDCAD,20030610,164000,1.3659,1.3660,1.3659,1.3659
USDCAD,20030610,164100,1.3658,1.3658,1.3651,1.3651
USDCAD,20030610,164300,1.3652,1.3653,1.3652,1.3653
USDCAD,20030610,164400,1.3654,1.3654,1.3653,1.3653
USDCAD,20030610,164500,1.3652,1.3652,1.3642,1.3644
USDCAD,20030610,164600,1.3645,1.3648,1.3645,1.3647
USDCAD,20030610,164700,1.3645,1.3646,1.3642,1.3642
USDCAD,20030610,164800,1.3641,1.3641,1.3639,1.3639
USDCAD,20030610,164900,1.3640,1.3643,1.3640,1.3643
USDCAD,20030610,165000,1.3644,1.3655,1.3644,1.3655
USDCAD,20030610,165100,1.3656,1.3662,1.3655,1.3658
USDCAD,20030610,165200,1.3657,1.3657,1.3651,1.3653
USDCAD,20030610,165300,1.3655,1.3655,1.3655,1.3655
USDCAD,20030610,165400,1.3654,1.3654,1.3650,1.3651
USDCAD,20030610,165500,1.3650,1.3655,1.3650,1.3655
USDCAD,20030610,165600,1.3653,1.3653,1.3651,1.3651
USDCAD,20030610,165700,1.3650,1.3650,1.3643,1.3643
USDCAD,20030610,165800,1.3642,1.3642,1.3637,1.3639
USDCAD,20030610,165900,1.3640,1.3642,1.3640,1.3642
USDCAD,20030610,170000,1.3645,1.3648,1.3645,1.3645
USDCAD,20030610,170100,1.3644,1.3645,1.3644,1.3645
USDCAD,20030610,170200,1.3646,1.3646,1.3641,1.3641
USDCAD,20030610,170300,1.3642,1.3642,1.3641,1.3641
USDCAD,20030610,170400,1.3640,1.3640,1.3640,1.3640
USDCAD,20030610,170500,1.3641,1.3641,1.3641,1.3641
USDCAD,20030610,170600,1.3640,1.3641,1.3640,1.3641
USDCAD,20030610,170700,1.3642,1.3642,1.3642,1.3642
USDCAD,20030610,170800,1.3643,1.3644,1.3643,1.3644
USDCAD,20030610,171000,1.3645,1.3647,1.3645,1.3647
USDCAD,20030610,171100,1.3648,1.3649,1.3647,1.3648
USDCAD,20030610,171200,1.3649,1.3649,1.3648,1.3648
USDCAD,20030610,171300,1.3647,1.3648,1.3641,1.3641
USDCAD,20030610,171400,1.3642,1.3644,1.3642,1.3642
USDCAD,20030610,171500,1.3641,1.3641,1.3637,1.3637
USDCAD,20030610,171600,1.3636,1.3637,1.3636,1.3636
USDCAD,20030610,171700,1.3637,1.3637,1.3636,1.3637
USDCAD,20030610,171800,1.3636,1.3639,1.3636,1.3639
USDCAD,20030610,171900,1.3638,1.3638,1.3631,1.3635
USDCAD,20030610,172000,1.3636,1.3638,1.3635,1.3637
USDCAD,20030610,172200,1.3636,1.3636,1.3632,1.3632
USDCAD,20030610,172300,1.3633,1.3633,1.3629,1.3629
USDCAD,20030610,172400,1.3628,1.3628,1.3628,1.3628
USDCAD,20030610,172500,1.3627,1.3629,1.3627,1.3629
USDCAD,20030610,172600,1.3630,1.3630,1.3630,1.3630
USDCAD,20030610,172700,1.3631,1.3632,1.3631,1.3632
USDCAD,20030610,172800,1.3633,1.3635,1.3633,1.3635
USDCAD,20030610,172900,1.3634,1.3636,1.3634,1.3636
USDCAD,20030610,173000,1.3637,1.3638,1.3637,1.3638
USDCAD,20030610,173100,1.3640,1.3643,1.3640,1.3643
USDCAD,20030610,173200,1.3642,1.3642,1.3641,1.3641
USDCAD,20030610,173400,1.3642,1.3642,1.3642,1.3642
USDCAD,20030610,173500,1.3643,1.3645,1.3643,1.3643
USDCAD,20030610,173600,1.3642,1.3642,1.3642,1.3642
USDCAD,20030610,173700,1.3643,1.3644,1.3643,1.3644
USDCAD,20030610,173800,1.3643,1.3643,1.3643,1.3643
USDCAD,20030610,173900,1.3644,1.3645,1.3644,1.3645
USDCAD,20030610,174000,1.3646,1.3647,1.3646,1.3647
USDCAD,20030610,174100,1.3648,1.3649,1.3648,1.3648
USDCAD,20030610,174200,1.3649,1.3649,1.3647,1.3649
USDCAD,20030610,174300,1.3650,1.3650,1.3650,1.3650
USDCAD,20030610,174400,1.3651,1.3656,1.3651,1.3656
USDCAD,20030610,174500,1.3655,1.3655,1.3652,1.3653
USDCAD,20030610,174600,1.3654,1.3654,1.3651,1.3652
USDCAD,20030610,174700,1.3651,1.3652,1.3651,1.3652
USDCAD,20030610,174800,1.3653,1.3654,1.3652,1.3653
USDCAD,20030610,174900,1.3654,1.3654,1.3654,1.3654
USDCAD,20030610,175000,1.3655,1.3655,1.3655,1.3655
USDCAD,20030610,175100,1.3654,1.3654,1.3653,1.3653
USDCAD,20030610,175200,1.3654,1.3654,1.3654,1.3654
USDCAD,20030610,175300,1.3653,1.3653,1.3653,1.3653
USDCAD,20030610,175400,1.3652,1.3652,1.3651,1.3651
USDCAD,20030610,175500,1.3650,1.3650,1.3650,1.3650
USDCAD,20030610,175600,1.3649,1.3649,1.3649,1.3649
USDCAD,20030610,175700,1.3648,1.3648,1.3647,1.3647
USDCAD,20030610,175800,1.3648,1.3648,1.3647,1.3648
USDCAD,20030610,175900,1.3647,1.3647,1.3643,1.3644
USDCAD,20030610,180100,1.3645,1.3645,1.3645,1.3645
USDCAD,20030610,180600,1.3646,1.3646,1.3645,1.3645
USDCAD,20030610,180700,1.3646,1.3648,1.3646,1.3648
USDCAD,20030610,180900,1.3649,1.3651,1.3648,1.3651
USDCAD,20030610,181000,1.3650,1.3650,1.3648,1.3648
USDCAD,20030610,181100,1.3649,1.3650,1.3649,1.3649
USDCAD,20030610,181200,1.3648,1.3648,1.3648,1.3648
USDCAD,20030610,181300,1.3647,1.3647,1.3646,1.3646
USDCAD,20030610,181400,1.3645,1.3645,1.3641,1.3641
USDCAD,20030610,181500,1.3642,1.3642,1.3642,1.3642
USDCAD,20030610,181600,1.3644,1.3644,1.3643,1.3643
USDCAD,20030610,181800,1.3641,1.3641,1.3640,1.3640
USDCAD,20030610,181900,1.3642,1.3643,1.3642,1.3643
USDCAD,20030610,182000,1.3642,1.3643,1.3641,1.3643
USDCAD,20030610,182100,1.3644,1.3644,1.3644,1.3644
USDCAD,20030610,182400,1.3642,1.3642,1.3642,1.3642
USDCAD,20030610,182500,1.3639,1.3639,1.3639,1.3639
USDCAD,20030610,182700,1.3638,1.3639,1.3638,1.3638
USDCAD,20030610,182800,1.3639,1.3639,1.3639,1.3639
USDCAD,20030610,182900,1.3641,1.3641,1.3641,1.3641
USDCAD,20030610,183000,1.3642,1.3643,1.3642,1.3643
USDCAD,20030610,183100,1.3644,1.3648,1.3644,1.3648
USDCAD,20030610,183200,1.3649,1.3649,1.3649,1.3649
USDCAD,20030610,183300,1.3650,1.3654,1.3650,1.3654
USDCAD,20030610,183400,1.3655,1.3658,1.3655,1.3658
USDCAD,20030610,183500,1.3657,1.3657,1.3651,1.3651
USDCAD,20030610,183600,1.3650,1.3650,1.3649,1.3649
USDCAD,20030610,183700,1.3650,1.3650,1.3647,1.3647
USDCAD,20030610,183800,1.3646,1.3646,1.3643,1.3643
USDCAD,20030610,183900,1.3642,1.3642,1.3638,1.3638
USDCAD,20030610,184000,1.3636,1.3636,1.3633,1.3634
USDCAD,20030610,184100,1.3635,1.3637,1.3635,1.3637
USDCAD,20030610,184200,1.3638,1.3639,1.3638,1.3638
USDCAD,20030610,184300,1.3636,1.3636,1.3634,1.3634
USDCAD,20030610,184400,1.3632,1.3632,1.3632,1.3632
USDCAD,20030610,184500,1.3629,1.3630,1.3627,1.3628
USDCAD,20030610,184600,1.3627,1.3627,1.3620,1.3620
USDCAD,20030610,184700,1.3622,1.3622,1.3618,1.3619
USDCAD,20030610,184800,1.3618,1.3619,1.3617,1.3619
USDCAD,20030610,184900,1.3620,1.3624,1.3620,1.3622
USDCAD,20030610,185000,1.3621,1.3621,1.3620,1.3621
USDCAD,20030610,185100,1.3622,1.3624,1.3622,1.3622
USDCAD,20030610,185200,1.3623,1.3623,1.3623,1.3623
USDCAD,20030610,185300,1.3622,1.3622,1.3621,1.3621
USDCAD,20030610,185400,1.3620,1.3620,1.3617,1.3619
USDCAD,20030610,185500,1.3620,1.3621,1.3620,1.3620
USDCAD,20030610,185600,1.3619,1.3623,1.3619,1.3622
USDCAD,20030610,185700,1.3623,1.3623,1.3622,1.3623
USDCAD,20030610,185800,1.3625,1.3628,1.3625,1.3628
USDCAD,20030610,185900,1.3627,1.3632,1.3627,1.3632
USDCAD,20030610,190000,1.3631,1.3633,1.3631,1.3632
USDCAD,20030610,190300,1.3633,1.3633,1.3633,1.3633
USDCAD,20030610,190400,1.3632,1.3634,1.3632,1.3634
USDCAD,20030610,190600,1.3633,1.3633,1.3629,1.3629
USDCAD,20030610,190700,1.3628,1.3629,1.3626,1.3628
USDCAD,20030610,190800,1.3627,1.3628,1.3625,1.3628
USDCAD,20030610,190900,1.3627,1.3627,1.3627,1.3627
USDCAD,20030610,191100,1.3626,1.3626,1.3621,1.3621
USDCAD,20030610,191200,1.3622,1.3622,1.3622,1.3622
USDCAD,20030610,191300,1.3623,1.3623,1.3623,1.3623
USDCAD,20030610,191400,1.3623,1.3623,1.3623,1.3623
USDCAD,20030610,191600,1.3624,1.3624,1.3624,1.3624
USDCAD,20030610,191800,1.3625,1.3625,1.3625,1.3625
USDCAD,20030610,192100,1.3624,1.3624,1.3618,1.3618
USDCAD,20030610,192200,1.3620,1.3620,1.3615,1.3615
USDCAD,20030610,192300,1.3614,1.3619,1.3614,1.3619
USDCAD,20030610,192400,1.3620,1.3620,1.3618,1.3618
USDCAD,20030610,192500,1.3617,1.3617,1.3616,1.3616
USDCAD,20030610,192600,1.3618,1.3618,1.3618,1.3618
USDCAD,20030610,192700,1.3619,1.3620,1.3619,1.3620
USDCAD,20030610,193000,1.3621,1.3621,1.3621,1.3621
USDCAD,20030610,193100,1.3622,1.3622,1.3622,1.3622
USDCAD,20030610,193400,1.3623,1.3623,1.3623,1.3623
USDCAD,20030610,193500,1.3624,1.3625,1.3624,1.3625
USDCAD,20030610,194000,1.3625,1.3625,1.3625,1.3625
USDCAD,20030610,194100,1.3624,1.3625,1.3624,1.3625
USDCAD,20030610,194400,1.3624,1.3624,1.3623,1.3623
USDCAD,20030610,194700,1.3620,1.3620,1.3611,1.3613
USDCAD,20030610,194800,1.3612,1.3613,1.3611,1.3613
USDCAD,20030610,194900,1.3612,1.3613,1.3612,1.3613
USDCAD,20030610,195000,1.3612,1.3612,1.3604,1.3608
USDCAD,20030610,195100,1.3607,1.3609,1.3603,1.3603
USDCAD,20030610,195200,1.3604,1.3607,1.3600,1.3607
USDCAD,20030610,195300,1.3609,1.3613,1.3609,1.3613
USDCAD,20030610,195400,1.3611,1.3611,1.3609,1.3610
USDCAD,20030610,195500,1.3611,1.3611,1.3611,1.3611
USDCAD,20030610,195600,1.3612,1.3612,1.3611,1.3611
USDCAD,20030610,195700,1.3612,1.3613,1.3611,1.3612
USDCAD,20030610,195800,1.3613,1.3613,1.3613,1.3613
USDCAD,20030610,195900,1.3615,1.3615,1.3614,1.3614
USDCAD,20030610,200100,1.3613,1.3613,1.3613,1.3613
USDCAD,20030610,200300,1.3614,1.3614,1.3607,1.3609
USDCAD,20030610,200400,1.3610,1.3611,1.3610,1.3611
USDCAD,20030610,200500,1.3610,1.3610,1.3610,1.3610
USDCAD,20030610,200600,1.3611,1.3611,1.3604,1.3605
USDCAD,20030610,200700,1.3606,1.3608,1.3606,1.3608
USDCAD,20030610,200800,1.3609,1.3609,1.3609,1.3609
USDCAD,20030610,200900,1.3607,1.3609,1.3607,1.3609
USDCAD,20030610,201000,1.3611,1.3618,1.3611,1.3618
USDCAD,20030610,201100,1.3619,1.3620,1.3614,1.3614
USDCAD,20030610,201200,1.3615,1.3617,1.3615,1.3616
USDCAD,20030610,201300,1.3618,1.3619,1.3618,1.3618
USDCAD,20030610,201400,1.3617,1.3617,1.3614,1.3614
USDCAD,20030610,201500,1.3613,1.3613,1.3611,1.3611
USDCAD,20030610,201600,1.3612,1.3614,1.3611,1.3613
USDCAD,20030610,201700,1.3612,1.3612,1.3612,1.3612
USDCAD,20030610,201900,1.3613,1.3613,1.3613,1.3613
USDCAD,20030610,202000,1.3611,1.3613,1.3610,1.3613
USDCAD,20030610,202200,1.3612,1.3612,1.3612,1.3612
USDCAD,20030610,202300,1.3611,1.3611,1.3611,1.3611
USDCAD,20030610,202400,1.3610,1.3610,1.3610,1.3610
USDCAD,20030610,202500,1.3611,1.3611,1.3609,1.3609
USDCAD,20030610,202600,1.3608,1.3611,1.3601,1.3602
USDCAD,20030610,202700,1.3604,1.3604,1.3600,1.3602
USDCAD,20030610,202800,1.3601,1.3601,1.3599,1.3599
USDCAD,20030610,203100,1.3598,1.3598,1.3591,1.3591
USDCAD,20030610,203200,1.3592,1.3593,1.3592,1.3593
USDCAD,20030610,203400,1.3595,1.3597,1.3595,1.3597
USDCAD,20030610,203500,1.3598,1.3605,1.3598,1.3604
USDCAD,20030610,203600,1.3603,1.3609,1.3603,1.3606
USDCAD,20030610,203700,1.3605,1.3607,1.3605,1.3606
USDCAD,20030610,203800,1.3605,1.3605,1.3604,1.3604
USDCAD,20030610,203900,1.3605,1.3607,1.3604,1.3606
USDCAD,20030610,204000,1.3605,1.3605,1.3604,1.3604
USDCAD,20030610,204100,1.3605,1.3605,1.3605,1.3605
USDCAD,20030610,204200,1.3604,1.3604,1.3604,1.3604
USDCAD,20030610,204300,1.3605,1.3607,1.3605,1.3607
USDCAD,20030610,204400,1.3606,1.3607,1.3606,1.3607
USDCAD,20030610,204500,1.3606,1.3607,1.3606,1.3607
USDCAD,20030610,204600,1.3606,1.3606,1.3605,1.3605
USDCAD,20030610,204700,1.3606,1.3607,1.3606,1.3607
USDCAD,20030610,204800,1.3608,1.3609,1.3607,1.3607
USDCAD,20030610,204900,1.3606,1.3607,1.3605,1.3606
USDCAD,20030610,205000,1.3605,1.3606,1.3605,1.3605
USDCAD,20030610,205200,1.3606,1.3606,1.3604,1.3604
USDCAD,20030610,205300,1.3605,1.3607,1.3605,1.3607
USDCAD,20030610,205500,1.3608,1.3612,1.3608,1.3611
USDCAD,20030610,205700,1.3613,1.3614,1.3613,1.3614
USDCAD,20030610,205800,1.3615,1.3617,1.3615,1.3617
USDCAD,20030610,205900,1.3616,1.3616,1.3616,1.3616
USDCAD,20030610,210000,1.3615,1.3616,1.3615,1.3616
USDCAD,20030610,210200,1.3617,1.3617,1.3617,1.3617
USDCAD,20030610,210300,1.3616,1.3616,1.3615,1.3615
USDCAD,20030610,210400,1.3614,1.3614,1.3611,1.3611
USDCAD,20030610,210500,1.3612,1.3612,1.3612,1.3612
USDCAD,20030610,210700,1.3611,1.3611,1.3611,1.3611
USDCAD,20030610,211000,1.3612,1.3612,1.3612,1.3612
USDCAD,20030610,211200,1.3613,1.3613,1.3613,1.3613
USDCAD,20030610,211400,1.3614,1.3614,1.3614,1.3614
USDCAD,20030610,211700,1.3613,1.3613,1.3609,1.3610
USDCAD,20030610,211800,1.3609,1.3609,1.3609,1.3609
USDCAD,20030610,211900,1.3610,1.3610,1.3609,1.3610
USDCAD,20030610,212100,1.3609,1.3609,1.3608,1.3608
USDCAD,20030610,212200,1.3607,1.3608,1.3607,1.3607
USDCAD,20030610,212300,1.3608,1.3608,1.3607,1.3607
USDCAD,20030610,212400,1.3606,1.3607,1.3606,1.3607
USDCAD,20030610,212700,1.3608,1.3608,1.3607,1.3607
USDCAD,20030610,212900,1.3608,1.3611,1.3608,1.3611
USDCAD,20030610,213000,1.3612,1.3612,1.3610,1.3610
USDCAD,20030610,213100,1.3611,1.3612,1.3611,1.3611
USDCAD,20030610,213200,1.3610,1.3610,1.3610,1.3610
USDCAD,20030610,213700,1.3610,1.3610,1.3610,1.3610
USDCAD,20030610,214200,1.3611,1.3612,1.3611,1.3612
USDCAD,20030610,214300,1.3613,1.3613,1.3613,1.3613
USDCAD,20030610,214400,1.3612,1.3612,1.3611,1.3611
USDCAD,20030610,214900,1.3611,1.3611,1.3611,1.3611
USDCAD,20030610,215100,1.3613,1.3613,1.3613,1.3613
USDCAD,20030610,215200,1.3614,1.3614,1.3613,1.3613
USDCAD,20030610,215400,1.3614,1.3614,1.3613,1.3613
USDCAD,20030610,215600,1.3612,1.3613,1.3612,1.3613
USDCAD,20030610,215700,1.3614,1.3614,1.3614,1.3614
USDCAD,20030610,215800,1.3613,1.3613,1.3613,1.3613
USDCAD,20030610,220300,1.3613,1.3613,1.3613,1.3613
USDCAD,20030610,220400,1.3614,1.3614,1.3613,1.3614
USDCAD,20030610,220700,1.3613,1.3613,1.3613,1.3613
USDCAD,20030610,221200,1.3613,1.3613,1.3612,1.3613
USDCAD,20030610,221400,1.3614,1.3615,1.3614,1.3615
USDCAD,20030610,221500,1.3614,1.3614,1.3613,1.3613
USDCAD,20030610,221600,1.3614,1.3616,1.3614,1.3615
USDCAD,20030610,222000,1.3614,1.3614,1.3614,1.3614
USDCAD,20030610,222100,1.3613,1.3614,1.3613,1.3614
USDCAD,20030610,222300,1.3615,1.3615,1.3615,1.3615
USDCAD,20030610,222500,1.3616,1.3616,1.3616,1.3616
USDCAD,20030610,222600,1.3618,1.3618,1.3617,1.3617
USDCAD,20030610,222800,1.3616,1.3616,1.3616,1.3616
USDCAD,20030610,222900,1.3615,1.3615,1.3615,1.3615
USDCAD,20030610,223400,1.3616,1.3616,1.3616,1.3616
USDCAD,20030610,223600,1.3615,1.3615,1.3615,1.3615
USDCAD,20030610,223900,1.3616,1.3616,1.3615,1.3615
USDCAD,20030610,224000,1.3614,1.3614,1.3612,1.3612
USDCAD,20030610,224100,1.3613,1.3615,1.3613,1.3615
USDCAD,20030610,224200,1.3616,1.3616,1.3616,1.3616
USDCAD,20030610,224300,1.3617,1.3618,1.3617,1.3618
USDCAD,20030610,224500,1.3619,1.3620,1.3619,1.3620
USDCAD,20030610,224900,1.3619,1.3619,1.3619,1.3619
USDCAD,20030610,225000,1.3620,1.3620,1.3620,1.3620
USDCAD,20030610,225200,1.3619,1.3619,1.3619,1.3619
USDCAD,20030610,225700,1.3619,1.3619,1.3618,1.3619
USDCAD,20030610,230200,1.3619,1.3619,1.3619,1.3619
USDCAD,20030610,230700,1.3619,1.3619,1.3619,1.3619
USDCAD,20030610,230800,1.3620,1.3620,1.3620,1.3620
USDCAD,20030610,231000,1.3619,1.3620,1.3619,1.3620
USDCAD,20030610,231100,1.3619,1.3625,1.3619,1.3625
USDCAD,20030610,231200,1.3624,1.3624,1.3623,1.3623
USDCAD,20030610,231400,1.3625,1.3625,1.3625,1.3625
USDCAD,20030610,231900,1.3626,1.3627,1.3625,1.3625
USDCAD,20030610,232100,1.3624,1.3624,1.3624,1.3624
USDCAD,20030610,232400,1.3625,1.3632,1.3625,1.3632
USDCAD,20030610,232500,1.3633,1.3633,1.3630,1.3630
USDCAD,20030610,232700,1.3632,1.3635,1.3632,1.3635
USDCAD,20030610,232800,1.3634,1.3634,1.3634,1.3634
USDCAD,20030610,232900,1.3633,1.3633,1.3632,1.3632
USDCAD,20030610,233000,1.3630,1.3630,1.3630,1.3630
USDCAD,20030610,233300,1.3631,1.3631,1.3631,1.3631
USDCAD,20030610,233400,1.3629,1.3629,1.3628,1.3628
USDCAD,20030610,233500,1.3630,1.3630,1.3630,1.3630
USDCAD,20030610,233600,1.3629,1.3629,1.3629,1.3629
USDCAD,20030610,233700,1.3630,1.3630,1.3630,1.3630
USDCAD,20030610,233900,1.3629,1.3629,1.3629,1.3629
USDCAD,20030610,234000,1.3628,1.3628,1.3627,1.3628
USDCAD,20030610,234200,1.3629,1.3629,1.3628,1.3628
USDCAD,20030610,234400,1.3629,1.3629,1.3629,1.3629
USDCAD,20030610,234700,1.3630,1.3630,1.3630,1.3630
USDCAD,20030610,235000,1.3629,1.3630,1.3629,1.3630
USDCAD,20030610,235100,1.3629,1.3629,1.3629,1.3629
USDCAD,20030610,235200,1.3630,1.3630,1.3630,1.3630
USDCAD,20030610,235300,1.3631,1.3631,1.3630,1.3630
USDCAD,20030610,235400,1.3631,1.3631,1.3631,1.3631
USDCAD,20030610,235500,1.3630,1.3630,1.3629,1.3629
USDCAD,20030610,235600,1.3630,1.3632,1.3630,1.3632
USDCAD,20030610,235700,1.3633,1.3633,1.3633,1.3633
EURCAD,20030610,000200,1.5905,1.5905,1.5905,1.5905
EURCAD,20030610,000300,1.5906,1.5906,1.5906,1.5906
EURCAD,20030610,000400,1.5905,1.5905,1.5904,1.5904
EURCAD,20030610,000500,1.5905,1.5905,1.5905,1.5905
EURCAD,20030610,000700,1.5904,1.5904,1.5904,1.5904
EURCAD,20030610,000900,1.5903,1.5903,1.5903,1.5903
EURCAD,20030610,001300,1.5902,1.5902,1.5902,1.5902
EURCAD,20030610,001600,1.5903,1.5904,1.5903,1.5904
EURCAD,20030610,001700,1.5903,1.5903,1.5903,1.5903
EURCAD,20030610,001800,1.5904,1.5904,1.5904,1.5904
EURCAD,20030610,002000,1.5903,1.5903,1.5903,1.5903
EURCAD,20030610,002100,1.5902,1.5902,1.5902,1.5902
EURCAD,20030610,002400,1.5901,1.5901,1.5900,1.5900
EURCAD,20030610,002600,1.5901,1.5902,1.5901,1.5902
EURCAD,20030610,002800,1.5901,1.5901,1.5901,1.5901
EURCAD,20030610,003000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030610,003100,1.5901,1.5902,1.5901,1.5902
EURCAD,20030610,003300,1.5903,1.5903,1.5903,1.5903
EURCAD,20030610,003500,1.5904,1.5904,1.5904,1.5904
EURCAD,20030610,004000,1.5903,1.5903,1.5899,1.5899
EURCAD,20030610,004100,1.5898,1.5898,1.5898,1.5898
EURCAD,20030610,004600,1.5898,1.5898,1.5898,1.5898
EURCAD,20030610,005100,1.5898,1.5898,1.5898,1.5898
EURCAD,20030610,005200,1.5897,1.5897,1.5897,1.5897
EURCAD,20030610,005500,1.5896,1.5896,1.5896,1.5896
EURCAD,20030610,010000,1.5896,1.5896,1.5896,1.5896
EURCAD,20030610,010100,1.5897,1.5897,1.5897,1.5897
EURCAD,20030610,010300,1.5898,1.5899,1.5898,1.5899
EURCAD,20030610,010500,1.5900,1.5900,1.5900,1.5900
EURCAD,20030610,010600,1.5901,1.5902,1.5901,1.5902
EURCAD,20030610,010700,1.5903,1.5903,1.5903,1.5903
EURCAD,20030610,010800,1.5904,1.5904,1.5904,1.5904
EURCAD,20030610,011200,1.5903,1.5903,1.5903,1.5903
EURCAD,20030610,011500,1.5902,1.5902,1.5901,1.5901
EURCAD,20030610,011600,1.5900,1.5901,1.5900,1.5901
EURCAD,20030610,011700,1.5902,1.5902,1.5902,1.5902
EURCAD,20030610,011800,1.5903,1.5903,1.5903,1.5903
EURCAD,20030610,011900,1.5902,1.5903,1.5902,1.5903
EURCAD,20030610,012200,1.5904,1.5904,1.5904,1.5904
EURCAD,20030610,012300,1.5903,1.5903,1.5903,1.5903
EURCAD,20030610,012500,1.5904,1.5904,1.5904,1.5904
EURCAD,20030610,012600,1.5905,1.5905,1.5905,1.5905
EURCAD,20030610,012900,1.5906,1.5906,1.5906,1.5906
EURCAD,20030610,013000,1.5907,1.5907,1.5907,1.5907
EURCAD,20030610,013100,1.5908,1.5908,1.5908,1.5908
EURCAD,20030610,013400,1.5907,1.5907,1.5907,1.5907
EURCAD,20030610,013500,1.5906,1.5906,1.5906,1.5906
EURCAD,20030610,013700,1.5905,1.5905,1.5904,1.5904
EURCAD,20030610,013900,1.5905,1.5908,1.5905,1.5908
EURCAD,20030610,014000,1.5909,1.5909,1.5909,1.5909
EURCAD,20030610,014100,1.5908,1.5908,1.5908,1.5908
EURCAD,20030610,014200,1.5907,1.5907,1.5907,1.5907
EURCAD,20030610,014400,1.5906,1.5906,1.5906,1.5906
EURCAD,20030610,014500,1.5905,1.5905,1.5905,1.5905
EURCAD,20030610,014600,1.5906,1.5906,1.5906,1.5906
EURCAD,20030610,014700,1.5907,1.5910,1.5907,1.5910
EURCAD,20030610,014800,1.5909,1.5909,1.5908,1.5908
EURCAD,20030610,015000,1.5907,1.5907,1.5904,1.5904
EURCAD,20030610,015100,1.5903,1.5903,1.5903,1.5903
EURCAD,20030610,015200,1.5904,1.5905,1.5904,1.5905
EURCAD,20030610,015300,1.5904,1.5904,1.5903,1.5904
EURCAD,20030610,015400,1.5905,1.5905,1.5905,1.5905
EURCAD,20030610,015600,1.5904,1.5904,1.5904,1.5904
EURCAD,20030610,015700,1.5905,1.5905,1.5905,1.5905
EURCAD,20030610,015800,1.5906,1.5909,1.5906,1.5909
EURCAD,20030610,015900,1.5910,1.5912,1.5910,1.5912
EURCAD,20030610,020000,1.5913,1.5914,1.5913,1.5914
EURCAD,20030610,020100,1.5913,1.5913,1.5913,1.5913
EURCAD,20030610,020200,1.5914,1.5915,1.5914,1.5915
EURCAD,20030610,020300,1.5914,1.5914,1.5914,1.5914
EURCAD,20030610,020400,1.5913,1.5916,1.5912,1.5916
EURCAD,20030610,020500,1.5917,1.5920,1.5917,1.5920
EURCAD,20030610,020600,1.5921,1.5924,1.5921,1.5924
EURCAD,20030610,020800,1.5923,1.5925,1.5923,1.5925
EURCAD,20030610,020900,1.5926,1.5926,1.5926,1.5926
EURCAD,20030610,021000,1.5925,1.5926,1.5925,1.5926
EURCAD,20030610,021100,1.5925,1.5925,1.5924,1.5924
EURCAD,20030610,021600,1.5923,1.5923,1.5920,1.5920
EURCAD,20030610,021700,1.5921,1.5921,1.5921,1.5921
EURCAD,20030610,021800,1.5922,1.5922,1.5922,1.5922
EURCAD,20030610,021900,1.5923,1.5925,1.5923,1.5925
EURCAD,20030610,022000,1.5926,1.5926,1.5924,1.5924
EURCAD,20030610,022100,1.5925,1.5925,1.5925,1.5925
EURCAD,20030610,022200,1.5924,1.5924,1.5924,1.5924
EURCAD,20030610,022300,1.5923,1.5923,1.5921,1.5921
EURCAD,20030610,022500,1.5920,1.5920,1.5919,1.5919
EURCAD,20030610,022800,1.5920,1.5921,1.5920,1.5921
EURCAD,20030610,022900,1.5922,1.5922,1.5922,1.5922
EURCAD,20030610,023100,1.5923,1.5923,1.5923,1.5923
EURCAD,20030610,023300,1.5922,1.5922,1.5922,1.5922
EURCAD,20030610,023400,1.5921,1.5921,1.5921,1.5921
EURCAD,20030610,023600,1.5920,1.5920,1.5919,1.5919
EURCAD,20030610,023800,1.5918,1.5918,1.5917,1.5917
EURCAD,20030610,024200,1.5916,1.5918,1.5916,1.5918
EURCAD,20030610,024300,1.5919,1.5919,1.5919,1.5919
EURCAD,20030610,024500,1.5918,1.5918,1.5918,1.5918
EURCAD,20030610,024600,1.5917,1.5917,1.5917,1.5917
EURCAD,20030610,024700,1.5918,1.5918,1.5918,1.5918
EURCAD,20030610,025200,1.5918,1.5918,1.5917,1.5917
EURCAD,20030610,025400,1.5918,1.5918,1.5918,1.5918
EURCAD,20030610,025500,1.5919,1.5920,1.5919,1.5920
EURCAD,20030610,025600,1.5921,1.5922,1.5921,1.5922
EURCAD,20030610,025800,1.5921,1.5921,1.5917,1.5917
EURCAD,20030610,025900,1.5916,1.5916,1.5916,1.5916
EURCAD,20030610,030000,1.5917,1.5918,1.5917,1.5918
EURCAD,20030610,030100,1.5919,1.5920,1.5919,1.5919
EURCAD,20030610,030200,1.5920,1.5921,1.5920,1.5921
EURCAD,20030610,030300,1.5920,1.5920,1.5920,1.5920
EURCAD,20030610,030400,1.5919,1.5919,1.5919,1.5919
EURCAD,20030610,030600,1.5920,1.5922,1.5920,1.5922
EURCAD,20030610,030700,1.5923,1.5925,1.5923,1.5925
EURCAD,20030610,030800,1.5926,1.5926,1.5926,1.5926
EURCAD,20030610,030900,1.5927,1.5928,1.5927,1.5928
EURCAD,20030610,031000,1.5929,1.5929,1.5928,1.5928
EURCAD,20030610,031100,1.5927,1.5927,1.5923,1.5923
EURCAD,20030610,031200,1.5924,1.5925,1.5924,1.5925
EURCAD,20030610,031400,1.5926,1.5926,1.5926,1.5926
EURCAD,20030610,031600,1.5925,1.5925,1.5925,1.5925
EURCAD,20030610,031900,1.5924,1.5924,1.5924,1.5924
EURCAD,20030610,032000,1.5925,1.5927,1.5925,1.5927
EURCAD,20030610,032100,1.5928,1.5928,1.5928,1.5928
EURCAD,20030610,032200,1.5929,1.5931,1.5929,1.5931
EURCAD,20030610,032300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030610,032400,1.5933,1.5933,1.5933,1.5933
EURCAD,20030610,032700,1.5932,1.5932,1.5930,1.5930
EURCAD,20030610,032800,1.5931,1.5931,1.5931,1.5931
EURCAD,20030610,032900,1.5930,1.5930,1.5930,1.5930
EURCAD,20030610,033200,1.5931,1.5931,1.5931,1.5931
EURCAD,20030610,033300,1.5932,1.5934,1.5932,1.5934
EURCAD,20030610,033700,1.5935,1.5935,1.5935,1.5935
EURCAD,20030610,033900,1.5936,1.5937,1.5936,1.5936
EURCAD,20030610,034000,1.5937,1.5938,1.5937,1.5937
EURCAD,20030610,034100,1.5938,1.5940,1.5938,1.5940
EURCAD,20030610,034300,1.5941,1.5941,1.5941,1.5941
EURCAD,20030610,034500,1.5942,1.5942,1.5942,1.5942
EURCAD,20030610,034600,1.5943,1.5945,1.5943,1.5944
EURCAD,20030610,034900,1.5943,1.5943,1.5943,1.5943
EURCAD,20030610,035000,1.5942,1.5942,1.5942,1.5942
EURCAD,20030610,035100,1.5941,1.5941,1.5938,1.5938
EURCAD,20030610,035200,1.5937,1.5937,1.5936,1.5936
EURCAD,20030610,035300,1.5935,1.5937,1.5935,1.5937
EURCAD,20030610,035400,1.5938,1.5940,1.5938,1.5940
EURCAD,20030610,035700,1.5941,1.5941,1.5940,1.5940
EURCAD,20030610,035800,1.5941,1.5941,1.5941,1.5941
EURCAD,20030610,035900,1.5940,1.5940,1.5939,1.5939
EURCAD,20030610,040000,1.5938,1.5938,1.5937,1.5937
EURCAD,20030610,040200,1.5938,1.5938,1.5938,1.5938
EURCAD,20030610,040500,1.5937,1.5937,1.5936,1.5937
EURCAD,20030610,040600,1.5938,1.5941,1.5938,1.5941
EURCAD,20030610,040700,1.5942,1.5942,1.5939,1.5939
EURCAD,20030610,040900,1.5940,1.5940,1.5940,1.5940
EURCAD,20030610,041000,1.5939,1.5939,1.5937,1.5937
EURCAD,20030610,041100,1.5936,1.5936,1.5936,1.5936
EURCAD,20030610,041200,1.5935,1.5935,1.5935,1.5935
EURCAD,20030610,041300,1.5936,1.5936,1.5936,1.5936
EURCAD,20030610,041600,1.5937,1.5937,1.5937,1.5937
EURCAD,20030610,041700,1.5936,1.5936,1.5936,1.5936
EURCAD,20030610,041800,1.5935,1.5935,1.5933,1.5933
EURCAD,20030610,041900,1.5932,1.5932,1.5932,1.5932
EURCAD,20030610,042100,1.5933,1.5933,1.5933,1.5933
EURCAD,20030610,042200,1.5934,1.5934,1.5931,1.5931
EURCAD,20030610,042300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030610,042400,1.5933,1.5933,1.5932,1.5932
EURCAD,20030610,042500,1.5931,1.5932,1.5929,1.5929
EURCAD,20030610,042600,1.5930,1.5930,1.5930,1.5930
EURCAD,20030610,042700,1.5929,1.5929,1.5929,1.5929
EURCAD,20030610,042900,1.5930,1.5930,1.5930,1.5930
EURCAD,20030610,043000,1.5931,1.5933,1.5931,1.5933
EURCAD,20030610,043100,1.5934,1.5939,1.5934,1.5938
EURCAD,20030610,043200,1.5939,1.5940,1.5939,1.5940
EURCAD,20030610,043300,1.5939,1.5939,1.5938,1.5938
EURCAD,20030610,043400,1.5939,1.5939,1.5939,1.5939
EURCAD,20030610,043500,1.5940,1.5942,1.5940,1.5941
EURCAD,20030610,043600,1.5942,1.5942,1.5941,1.5941
EURCAD,20030610,043700,1.5942,1.5942,1.5942,1.5942
EURCAD,20030610,043800,1.5941,1.5941,1.5941,1.5941
EURCAD,20030610,043900,1.5940,1.5940,1.5940,1.5940
EURCAD,20030610,044200,1.5941,1.5941,1.5941,1.5941
EURCAD,20030610,044400,1.5942,1.5944,1.5942,1.5944
EURCAD,20030610,044500,1.5945,1.5946,1.5945,1.5945
EURCAD,20030610,044600,1.5946,1.5946,1.5945,1.5945
EURCAD,20030610,044700,1.5946,1.5946,1.5946,1.5946
EURCAD,20030610,045000,1.5947,1.5951,1.5947,1.5951
EURCAD,20030610,045100,1.5950,1.5950,1.5950,1.5950
EURCAD,20030610,045200,1.5951,1.5952,1.5951,1.5952
EURCAD,20030610,045300,1.5953,1.5953,1.5950,1.5950
EURCAD,20030610,045400,1.5949,1.5950,1.5949,1.5949
EURCAD,20030610,045600,1.5948,1.5948,1.5948,1.5948
EURCAD,20030610,045700,1.5947,1.5947,1.5947,1.5947
EURCAD,20030610,045800,1.5946,1.5946,1.5943,1.5943
EURCAD,20030610,045900,1.5942,1.5942,1.5939,1.5939
EURCAD,20030610,050000,1.5938,1.5939,1.5937,1.5939
EURCAD,20030610,050300,1.5938,1.5938,1.5937,1.5937
EURCAD,20030610,050400,1.5936,1.5936,1.5936,1.5936
EURCAD,20030610,050500,1.5935,1.5935,1.5934,1.5934
EURCAD,20030610,050600,1.5933,1.5933,1.5933,1.5933
EURCAD,20030610,050700,1.5934,1.5939,1.5934,1.5939
EURCAD,20030610,050800,1.5938,1.5938,1.5935,1.5935
EURCAD,20030610,050900,1.5936,1.5937,1.5936,1.5937
EURCAD,20030610,051300,1.5936,1.5936,1.5936,1.5936
EURCAD,20030610,051400,1.5935,1.5935,1.5934,1.5934
EURCAD,20030610,051500,1.5933,1.5933,1.5933,1.5933
EURCAD,20030610,051800,1.5932,1.5933,1.5931,1.5933
EURCAD,20030610,051900,1.5934,1.5934,1.5934,1.5934
EURCAD,20030610,052100,1.5933,1.5933,1.5931,1.5931
EURCAD,20030610,052600,1.5930,1.5930,1.5929,1.5929
EURCAD,20030610,052700,1.5930,1.5932,1.5930,1.5932
EURCAD,20030610,052800,1.5933,1.5933,1.5933,1.5933
EURCAD,20030610,053000,1.5932,1.5932,1.5932,1.5932
EURCAD,20030610,053100,1.5931,1.5931,1.5931,1.5931
EURCAD,20030610,053200,1.5932,1.5932,1.5932,1.5932
EURCAD,20030610,053400,1.5933,1.5933,1.5933,1.5933
EURCAD,20030610,053500,1.5932,1.5932,1.5932,1.5932
EURCAD,20030610,053600,1.5931,1.5931,1.5930,1.5930
EURCAD,20030610,053800,1.5931,1.5934,1.5931,1.5934
EURCAD,20030610,053900,1.5935,1.5935,1.5935,1.5935
EURCAD,20030610,054000,1.5934,1.5935,1.5934,1.5935
EURCAD,20030610,054100,1.5934,1.5934,1.5934,1.5934
EURCAD,20030610,054500,1.5933,1.5933,1.5926,1.5926
EURCAD,20030610,054600,1.5925,1.5925,1.5925,1.5925
EURCAD,20030610,054700,1.5926,1.5926,1.5926,1.5926
EURCAD,20030610,054800,1.5925,1.5925,1.5924,1.5924
EURCAD,20030610,054900,1.5923,1.5923,1.5923,1.5923
EURCAD,20030610,055200,1.5922,1.5922,1.5915,1.5915
EURCAD,20030610,055300,1.5913,1.5914,1.5910,1.5910
EURCAD,20030610,055500,1.5909,1.5909,1.5908,1.5909
EURCAD,20030610,055600,1.5910,1.5912,1.5910,1.5912
EURCAD,20030610,055800,1.5911,1.5911,1.5911,1.5911
EURCAD,20030610,060300,1.5912,1.5913,1.5912,1.5913
EURCAD,20030610,060400,1.5914,1.5915,1.5914,1.5914
EURCAD,20030610,060500,1.5913,1.5913,1.5912,1.5912
EURCAD,20030610,060700,1.5911,1.5911,1.5911,1.5911
EURCAD,20030610,060900,1.5910,1.5910,1.5908,1.5908
EURCAD,20030610,061000,1.5909,1.5911,1.5909,1.5911
EURCAD,20030610,061200,1.5910,1.5910,1.5910,1.5910
EURCAD,20030610,061600,1.5911,1.5911,1.5911,1.5911
EURCAD,20030610,061700,1.5910,1.5910,1.5910,1.5910
EURCAD,20030610,061800,1.5909,1.5909,1.5909,1.5909
EURCAD,20030610,061900,1.5910,1.5910,1.5910,1.5910
EURCAD,20030610,062000,1.5911,1.5911,1.5911,1.5911
EURCAD,20030610,062200,1.5910,1.5911,1.5910,1.5911
EURCAD,20030610,062700,1.5911,1.5911,1.5911,1.5911
EURCAD,20030610,062900,1.5912,1.5912,1.5912,1.5912
EURCAD,20030610,063100,1.5913,1.5913,1.5913,1.5913
EURCAD,20030610,063300,1.5914,1.5914,1.5914,1.5914
EURCAD,20030610,063400,1.5915,1.5915,1.5915,1.5915
EURCAD,20030610,063500,1.5916,1.5917,1.5916,1.5917
EURCAD,20030610,063600,1.5916,1.5916,1.5916,1.5916
EURCAD,20030610,063700,1.5917,1.5917,1.5917,1.5917
EURCAD,20030610,063800,1.5918,1.5918,1.5918,1.5918
EURCAD,20030610,063900,1.5919,1.5919,1.5918,1.5919
EURCAD,20030610,064000,1.5918,1.5918,1.5918,1.5918
EURCAD,20030610,064100,1.5919,1.5920,1.5919,1.5920
EURCAD,20030610,064500,1.5921,1.5921,1.5921,1.5921
EURCAD,20030610,064700,1.5920,1.5920,1.5920,1.5920
EURCAD,20030610,064900,1.5919,1.5919,1.5919,1.5919
EURCAD,20030610,065100,1.5918,1.5918,1.5918,1.5918
EURCAD,20030610,065200,1.5917,1.5917,1.5915,1.5915
EURCAD,20030610,065300,1.5914,1.5915,1.5914,1.5915
EURCAD,20030610,065400,1.5916,1.5916,1.5916,1.5916
EURCAD,20030610,065600,1.5917,1.5917,1.5917,1.5917
EURCAD,20030610,065700,1.5918,1.5918,1.5918,1.5918
EURCAD,20030610,070100,1.5919,1.5919,1.5919,1.5919
EURCAD,20030610,070600,1.5920,1.5922,1.5920,1.5922
EURCAD,20030610,070700,1.5921,1.5921,1.5921,1.5921
EURCAD,20030610,070900,1.5920,1.5920,1.5920,1.5920
EURCAD,20030610,071100,1.5919,1.5919,1.5919,1.5919
EURCAD,20030610,071200,1.5918,1.5919,1.5918,1.5919
EURCAD,20030610,071300,1.5920,1.5920,1.5920,1.5920
EURCAD,20030610,071400,1.5921,1.5922,1.5921,1.5922
EURCAD,20030610,071900,1.5922,1.5922,1.5922,1.5922
EURCAD,20030610,072000,1.5921,1.5921,1.5921,1.5921
EURCAD,20030610,072100,1.5920,1.5920,1.5918,1.5918
EURCAD,20030610,072200,1.5919,1.5919,1.5919,1.5919
EURCAD,20030610,072500,1.5918,1.5918,1.5918,1.5918
EURCAD,20030610,072700,1.5919,1.5920,1.5919,1.5920
EURCAD,20030610,072900,1.5921,1.5921,1.5921,1.5921
EURCAD,20030610,073000,1.5922,1.5923,1.5922,1.5923
EURCAD,20030610,073100,1.5924,1.5924,1.5923,1.5923
EURCAD,20030610,073300,1.5922,1.5922,1.5920,1.5920
EURCAD,20030610,073400,1.5919,1.5919,1.5918,1.5918
EURCAD,20030610,073500,1.5919,1.5919,1.5919,1.5919
EURCAD,20030610,073600,1.5920,1.5920,1.5920,1.5920
EURCAD,20030610,074000,1.5921,1.5921,1.5921,1.5921
EURCAD,20030610,074100,1.5922,1.5927,1.5922,1.5927
EURCAD,20030610,074200,1.5928,1.5929,1.5926,1.5926
EURCAD,20030610,074400,1.5925,1.5925,1.5925,1.5925
EURCAD,20030610,074500,1.5924,1.5925,1.5924,1.5925
EURCAD,20030610,074700,1.5924,1.5925,1.5924,1.5925
EURCAD,20030610,074800,1.5926,1.5927,1.5926,1.5927
EURCAD,20030610,074900,1.5928,1.5930,1.5928,1.5930
EURCAD,20030610,075000,1.5931,1.5931,1.5931,1.5931
EURCAD,20030610,075100,1.5932,1.5933,1.5932,1.5933
EURCAD,20030610,075200,1.5934,1.5935,1.5934,1.5935
EURCAD,20030610,075700,1.5934,1.5934,1.5931,1.5931
EURCAD,20030610,075800,1.5929,1.5931,1.5929,1.5931
EURCAD,20030610,080000,1.5930,1.5930,1.5929,1.5929
EURCAD,20030610,080100,1.5928,1.5928,1.5928,1.5928
EURCAD,20030610,080200,1.5927,1.5927,1.5925,1.5925
EURCAD,20030610,080400,1.5926,1.5926,1.5926,1.5926
EURCAD,20030610,080500,1.5927,1.5927,1.5925,1.5925
EURCAD,20030610,080600,1.5924,1.5924,1.5919,1.5919
EURCAD,20030610,080700,1.5918,1.5918,1.5918,1.5918
EURCAD,20030610,080800,1.5919,1.5919,1.5918,1.5918
EURCAD,20030610,080900,1.5919,1.5919,1.5919,1.5919
EURCAD,20030610,081000,1.5918,1.5918,1.5917,1.5918
EURCAD,20030610,081100,1.5919,1.5919,1.5919,1.5919
EURCAD,20030610,081200,1.5920,1.5921,1.5920,1.5921
EURCAD,20030610,081300,1.5922,1.5924,1.5921,1.5922
EURCAD,20030610,081400,1.5923,1.5924,1.5921,1.5921
EURCAD,20030610,081500,1.5920,1.5922,1.5920,1.5922
EURCAD,20030610,081700,1.5923,1.5924,1.5923,1.5924
EURCAD,20030610,081800,1.5925,1.5926,1.5925,1.5926
EURCAD,20030610,081900,1.5927,1.5927,1.5927,1.5927
EURCAD,20030610,082000,1.5928,1.5928,1.5928,1.5928
EURCAD,20030610,082100,1.5929,1.5931,1.5929,1.5931
EURCAD,20030610,082200,1.5930,1.5930,1.5929,1.5930
EURCAD,20030610,082300,1.5929,1.5929,1.5928,1.5929
EURCAD,20030610,082400,1.5930,1.5932,1.5930,1.5932
EURCAD,20030610,082500,1.5933,1.5933,1.5928,1.5928
EURCAD,20030610,082600,1.5929,1.5932,1.5929,1.5932
EURCAD,20030610,082700,1.5933,1.5934,1.5933,1.5934
EURCAD,20030610,082800,1.5933,1.5933,1.5931,1.5931
EURCAD,20030610,082900,1.5930,1.5930,1.5926,1.5928
EURCAD,20030610,083000,1.5929,1.5931,1.5929,1.5931
EURCAD,20030610,083100,1.5932,1.5933,1.5931,1.5931
EURCAD,20030610,083200,1.5930,1.5930,1.5930,1.5930
EURCAD,20030610,083300,1.5929,1.5931,1.5929,1.5931
EURCAD,20030610,083400,1.5932,1.5932,1.5931,1.5931
EURCAD,20030610,083500,1.5932,1.5933,1.5931,1.5931
EURCAD,20030610,083600,1.5930,1.5930,1.5926,1.5926
EURCAD,20030610,083700,1.5924,1.5925,1.5923,1.5925
EURCAD,20030610,083800,1.5924,1.5924,1.5924,1.5924
EURCAD,20030610,083900,1.5925,1.5926,1.5925,1.5926
EURCAD,20030610,084000,1.5925,1.5925,1.5924,1.5924
EURCAD,20030610,084100,1.5923,1.5928,1.5923,1.5928
EURCAD,20030610,084200,1.5929,1.5930,1.5929,1.5930
EURCAD,20030610,084300,1.5931,1.5932,1.5930,1.5932
EURCAD,20030610,084400,1.5931,1.5932,1.5931,1.5931
EURCAD,20030610,084500,1.5930,1.5930,1.5929,1.5929
EURCAD,20030610,084600,1.5930,1.5934,1.5930,1.5931
EURCAD,20030610,084700,1.5930,1.5930,1.5929,1.5929
EURCAD,20030610,084800,1.5930,1.5932,1.5930,1.5932
EURCAD,20030610,084900,1.5933,1.5936,1.5933,1.5936
EURCAD,20030610,085000,1.5935,1.5935,1.5931,1.5931
EURCAD,20030610,085100,1.5932,1.5938,1.5932,1.5934
EURCAD,20030610,085200,1.5935,1.5936,1.5933,1.5933
EURCAD,20030610,085300,1.5932,1.5932,1.5927,1.5927
EURCAD,20030610,085400,1.5926,1.5929,1.5926,1.5929
EURCAD,20030610,085500,1.5928,1.5928,1.5925,1.5925
EURCAD,20030610,085600,1.5924,1.5924,1.5919,1.5919
EURCAD,20030610,085700,1.5920,1.5924,1.5920,1.5923
EURCAD,20030610,085800,1.5924,1.5926,1.5924,1.5926
EURCAD,20030610,085900,1.5927,1.5929,1.5927,1.5927
EURCAD,20030610,090000,1.5926,1.5928,1.5926,1.5928
EURCAD,20030610,090100,1.5929,1.5929,1.5926,1.5926
EURCAD,20030610,090200,1.5927,1.5927,1.5926,1.5927
EURCAD,20030610,090300,1.5928,1.5931,1.5928,1.5931
EURCAD,20030610,090400,1.5930,1.5930,1.5927,1.5927
EURCAD,20030610,090500,1.5926,1.5931,1.5926,1.5931
EURCAD,20030610,090600,1.5930,1.5930,1.5930,1.5930
EURCAD,20030610,090700,1.5931,1.5932,1.5930,1.5930
EURCAD,20030610,090800,1.5929,1.5929,1.5928,1.5929
EURCAD,20030610,091000,1.5930,1.5930,1.5927,1.5927
EURCAD,20030610,091100,1.5928,1.5937,1.5928,1.5937
EURCAD,20030610,091200,1.5936,1.5937,1.5935,1.5937
EURCAD,20030610,091300,1.5938,1.5939,1.5938,1.5939
EURCAD,20030610,091400,1.5938,1.5938,1.5937,1.5938
EURCAD,20030610,091500,1.5937,1.5938,1.5937,1.5938
EURCAD,20030610,091600,1.5937,1.5937,1.5933,1.5934
EURCAD,20030610,091700,1.5933,1.5933,1.5929,1.5929
EURCAD,20030610,091800,1.5930,1.5930,1.5918,1.5918
EURCAD,20030610,091900,1.5916,1.5916,1.5911,1.5915
EURCAD,20030610,092000,1.5916,1.5923,1.5916,1.5923
EURCAD,20030610,092100,1.5927,1.5927,1.5925,1.5925
EURCAD,20030610,092200,1.5924,1.5924,1.5919,1.5920
EURCAD,20030610,092300,1.5921,1.5922,1.5921,1.5921
EURCAD,20030610,092500,1.5922,1.5923,1.5921,1.5922
EURCAD,20030610,092600,1.5919,1.5919,1.5916,1.5918
EURCAD,20030610,092700,1.5919,1.5924,1.5919,1.5924
EURCAD,20030610,092800,1.5925,1.5925,1.5922,1.5922
EURCAD,20030610,092900,1.5923,1.5923,1.5920,1.5921
EURCAD,20030610,093000,1.5919,1.5919,1.5913,1.5913
EURCAD,20030610,093100,1.5912,1.5912,1.5905,1.5905
EURCAD,20030610,093200,1.5904,1.5909,1.5903,1.5903
EURCAD,20030610,093300,1.5902,1.5902,1.5899,1.5899
EURCAD,20030610,093400,1.5900,1.5908,1.5900,1.5907
EURCAD,20030610,093500,1.5906,1.5908,1.5906,1.5908
EURCAD,20030610,093600,1.5909,1.5909,1.5908,1.5909
EURCAD,20030610,093700,1.5910,1.5911,1.5910,1.5910
EURCAD,20030610,093800,1.5911,1.5915,1.5911,1.5915
EURCAD,20030610,093900,1.5916,1.5918,1.5914,1.5918
EURCAD,20030610,094000,1.5919,1.5919,1.5919,1.5919
EURCAD,20030610,094100,1.5918,1.5918,1.5918,1.5918
EURCAD,20030610,094200,1.5917,1.5917,1.5917,1.5917
EURCAD,20030610,094300,1.5916,1.5916,1.5913,1.5913
EURCAD,20030610,094400,1.5912,1.5915,1.5912,1.5915
EURCAD,20030610,094500,1.5914,1.5917,1.5912,1.5917
EURCAD,20030610,094600,1.5915,1.5921,1.5915,1.5921
EURCAD,20030610,094700,1.5920,1.5920,1.5920,1.5920
EURCAD,20030610,094800,1.5921,1.5923,1.5921,1.5923
EURCAD,20030610,094900,1.5922,1.5923,1.5921,1.5923
EURCAD,20030610,095000,1.5924,1.5924,1.5919,1.5920
EURCAD,20030610,095100,1.5919,1.5919,1.5919,1.5919
EURCAD,20030610,095300,1.5920,1.5920,1.5919,1.5919
EURCAD,20030610,095400,1.5920,1.5922,1.5920,1.5922
EURCAD,20030610,095500,1.5923,1.5924,1.5923,1.5924
EURCAD,20030610,095600,1.5923,1.5923,1.5923,1.5923
EURCAD,20030610,095700,1.5922,1.5922,1.5919,1.5919
EURCAD,20030610,095800,1.5918,1.5919,1.5918,1.5919
EURCAD,20030610,095900,1.5918,1.5919,1.5916,1.5916
EURCAD,20030610,100000,1.5915,1.5915,1.5912,1.5913
EURCAD,20030610,100100,1.5914,1.5915,1.5914,1.5915
EURCAD,20030610,100200,1.5916,1.5919,1.5916,1.5918
EURCAD,20030610,100300,1.5919,1.5920,1.5918,1.5920
EURCAD,20030610,100400,1.5921,1.5922,1.5921,1.5921
EURCAD,20030610,100500,1.5922,1.5923,1.5922,1.5922
EURCAD,20030610,100600,1.5921,1.5921,1.5921,1.5921
EURCAD,20030610,100700,1.5920,1.5920,1.5915,1.5916
EURCAD,20030610,100800,1.5917,1.5918,1.5917,1.5918
EURCAD,20030610,100900,1.5919,1.5926,1.5919,1.5926
EURCAD,20030610,101000,1.5925,1.5925,1.5924,1.5924
EURCAD,20030610,101100,1.5923,1.5923,1.5914,1.5915
EURCAD,20030610,101200,1.5914,1.5916,1.5914,1.5916
EURCAD,20030610,101300,1.5917,1.5917,1.5910,1.5910
EURCAD,20030610,101400,1.5909,1.5909,1.5906,1.5906
EURCAD,20030610,101500,1.5907,1.5908,1.5907,1.5908
EURCAD,20030610,101600,1.5909,1.5911,1.5909,1.5911
EURCAD,20030610,101700,1.5912,1.5912,1.5909,1.5910
EURCAD,20030610,101800,1.5911,1.5914,1.5911,1.5914
EURCAD,20030610,101900,1.5915,1.5918,1.5915,1.5918
EURCAD,20030610,102000,1.5917,1.5917,1.5917,1.5917
EURCAD,20030610,102100,1.5916,1.5916,1.5915,1.5915
EURCAD,20030610,102200,1.5916,1.5917,1.5915,1.5917
EURCAD,20030610,102300,1.5918,1.5918,1.5918,1.5918
EURCAD,20030610,102400,1.5917,1.5917,1.5917,1.5917
EURCAD,20030610,102600,1.5916,1.5916,1.5916,1.5916
EURCAD,20030610,102700,1.5917,1.5919,1.5917,1.5918
EURCAD,20030610,102800,1.5919,1.5921,1.5919,1.5919
EURCAD,20030610,102900,1.5920,1.5921,1.5920,1.5921
EURCAD,20030610,103000,1.5920,1.5920,1.5918,1.5918
EURCAD,20030610,103100,1.5919,1.5924,1.5919,1.5924
EURCAD,20030610,103200,1.5925,1.5931,1.5925,1.5928
EURCAD,20030610,103300,1.5929,1.5933,1.5929,1.5933
EURCAD,20030610,103400,1.5934,1.5934,1.5931,1.5931
EURCAD,20030610,103500,1.5930,1.5930,1.5929,1.5930
EURCAD,20030610,103600,1.5931,1.5935,1.5931,1.5935
EURCAD,20030610,103700,1.5936,1.5938,1.5936,1.5937
EURCAD,20030610,103800,1.5936,1.5936,1.5935,1.5936
EURCAD,20030610,103900,1.5937,1.5940,1.5937,1.5937
EURCAD,20030610,104000,1.5936,1.5936,1.5929,1.5929
EURCAD,20030610,104100,1.5928,1.5931,1.5928,1.5931
EURCAD,20030610,104200,1.5932,1.5938,1.5932,1.5938
EURCAD,20030610,104300,1.5939,1.5939,1.5934,1.5934
EURCAD,20030610,104400,1.5932,1.5932,1.5927,1.5927
EURCAD,20030610,104500,1.5928,1.5930,1.5928,1.5930
EURCAD,20030610,104600,1.5931,1.5933,1.5931,1.5933
EURCAD,20030610,104700,1.5934,1.5934,1.5934,1.5934
EURCAD,20030610,104800,1.5935,1.5939,1.5935,1.5939
EURCAD,20030610,104900,1.5940,1.5944,1.5940,1.5942
EURCAD,20030610,105000,1.5943,1.5944,1.5941,1.5941
EURCAD,20030610,105100,1.5942,1.5943,1.5941,1.5941
EURCAD,20030610,105300,1.5942,1.5942,1.5942,1.5942
EURCAD,20030610,105400,1.5941,1.5941,1.5938,1.5938
EURCAD,20030610,105500,1.5937,1.5937,1.5933,1.5933
EURCAD,20030610,105600,1.5932,1.5932,1.5928,1.5928
EURCAD,20030610,105800,1.5927,1.5928,1.5927,1.5927
EURCAD,20030610,105900,1.5926,1.5926,1.5917,1.5917
EURCAD,20030610,110100,1.5918,1.5919,1.5918,1.5918
EURCAD,20030610,110200,1.5917,1.5917,1.5915,1.5915
EURCAD,20030610,110300,1.5916,1.5918,1.5916,1.5918
EURCAD,20030610,110400,1.5917,1.5917,1.5917,1.5917
EURCAD,20030610,110500,1.5918,1.5922,1.5918,1.5922
EURCAD,20030610,110600,1.5921,1.5922,1.5921,1.5922
EURCAD,20030610,110700,1.5923,1.5925,1.5923,1.5924
EURCAD,20030610,110800,1.5923,1.5923,1.5920,1.5920
EURCAD,20030610,110900,1.5917,1.5917,1.5912,1.5912
EURCAD,20030610,111000,1.5911,1.5911,1.5911,1.5911
EURCAD,20030610,111100,1.5912,1.5912,1.5910,1.5910
EURCAD,20030610,111200,1.5909,1.5909,1.5909,1.5909
EURCAD,20030610,111300,1.5910,1.5910,1.5910,1.5910
EURCAD,20030610,111500,1.5909,1.5909,1.5905,1.5907
EURCAD,20030610,111600,1.5908,1.5909,1.5908,1.5909
EURCAD,20030610,111700,1.5908,1.5910,1.5908,1.5910
EURCAD,20030610,111900,1.5911,1.5911,1.5911,1.5911
EURCAD,20030610,112000,1.5912,1.5915,1.5912,1.5915
EURCAD,20030610,112100,1.5914,1.5915,1.5913,1.5915
EURCAD,20030610,112200,1.5914,1.5914,1.5913,1.5913
EURCAD,20030610,112300,1.5912,1.5912,1.5912,1.5912
EURCAD,20030610,112500,1.5913,1.5914,1.5913,1.5914
EURCAD,20030610,112700,1.5913,1.5913,1.5912,1.5912
EURCAD,20030610,112800,1.5911,1.5911,1.5908,1.5908
EURCAD,20030610,112900,1.5909,1.5910,1.5909,1.5910
EURCAD,20030610,113000,1.5909,1.5909,1.5908,1.5908
EURCAD,20030610,113100,1.5905,1.5907,1.5905,1.5907
EURCAD,20030610,113200,1.5906,1.5906,1.5906,1.5906
EURCAD,20030610,113300,1.5907,1.5907,1.5907,1.5907
EURCAD,20030610,113400,1.5906,1.5906,1.5906,1.5906
EURCAD,20030610,113500,1.5907,1.5907,1.5906,1.5906
EURCAD,20030610,113600,1.5905,1.5905,1.5905,1.5905
EURCAD,20030610,113700,1.5906,1.5907,1.5906,1.5907
EURCAD,20030610,113800,1.5908,1.5909,1.5908,1.5909
EURCAD,20030610,113900,1.5908,1.5908,1.5908,1.5908
EURCAD,20030610,114300,1.5909,1.5910,1.5909,1.5910
EURCAD,20030610,114400,1.5911,1.5911,1.5911,1.5911
EURCAD,20030610,114500,1.5910,1.5910,1.5909,1.5909
EURCAD,20030610,114600,1.5908,1.5909,1.5907,1.5909
EURCAD,20030610,114700,1.5910,1.5910,1.5910,1.5910
EURCAD,20030610,114800,1.5909,1.5909,1.5909,1.5909
EURCAD,20030610,115000,1.5910,1.5910,1.5909,1.5910
EURCAD,20030610,115100,1.5911,1.5911,1.5911,1.5911
EURCAD,20030610,115200,1.5910,1.5910,1.5907,1.5907
EURCAD,20030610,115300,1.5906,1.5906,1.5902,1.5902
EURCAD,20030610,115400,1.5901,1.5901,1.5898,1.5899
EURCAD,20030610,115500,1.5900,1.5900,1.5894,1.5894
EURCAD,20030610,115600,1.5887,1.5889,1.5882,1.5882
EURCAD,20030610,115700,1.5883,1.5883,1.5880,1.5882
EURCAD,20030610,115800,1.5883,1.5888,1.5883,1.5887
EURCAD,20030610,115900,1.5886,1.5886,1.5886,1.5886
EURCAD,20030610,120000,1.5887,1.5891,1.5887,1.5891
EURCAD,20030610,120200,1.5892,1.5893,1.5892,1.5893
EURCAD,20030610,120300,1.5894,1.5895,1.5893,1.5893
EURCAD,20030610,120400,1.5892,1.5892,1.5889,1.5889
EURCAD,20030610,120500,1.5888,1.5888,1.5885,1.5885
EURCAD,20030610,120700,1.5886,1.5887,1.5885,1.5885
EURCAD,20030610,120800,1.5886,1.5892,1.5886,1.5892
EURCAD,20030610,120900,1.5893,1.5893,1.5892,1.5892
EURCAD,20030610,121200,1.5893,1.5894,1.5893,1.5894
EURCAD,20030610,121300,1.5895,1.5898,1.5895,1.5896
EURCAD,20030610,121400,1.5897,1.5899,1.5897,1.5898
EURCAD,20030610,121500,1.5897,1.5898,1.5897,1.5898
EURCAD,20030610,121600,1.5899,1.5899,1.5898,1.5898
EURCAD,20030610,121700,1.5899,1.5899,1.5899,1.5899
EURCAD,20030610,121800,1.5900,1.5902,1.5900,1.5902
EURCAD,20030610,121900,1.5901,1.5901,1.5899,1.5899
EURCAD,20030610,122000,1.5898,1.5899,1.5898,1.5898
EURCAD,20030610,122100,1.5897,1.5897,1.5897,1.5897
EURCAD,20030610,122200,1.5898,1.5898,1.5898,1.5898
EURCAD,20030610,122300,1.5899,1.5899,1.5899,1.5899
EURCAD,20030610,122400,1.5900,1.5900,1.5899,1.5899
EURCAD,20030610,122500,1.5900,1.5905,1.5900,1.5905
EURCAD,20030610,122600,1.5904,1.5904,1.5904,1.5904
EURCAD,20030610,122700,1.5905,1.5907,1.5905,1.5907
EURCAD,20030610,122800,1.5908,1.5909,1.5908,1.5908
EURCAD,20030610,123000,1.5907,1.5907,1.5905,1.5905
EURCAD,20030610,123100,1.5906,1.5909,1.5906,1.5909
EURCAD,20030610,123200,1.5908,1.5911,1.5908,1.5911
EURCAD,20030610,123300,1.5910,1.5910,1.5909,1.5909
EURCAD,20030610,123400,1.5908,1.5908,1.5908,1.5908
EURCAD,20030610,123500,1.5909,1.5910,1.5909,1.5909
EURCAD,20030610,123600,1.5908,1.5908,1.5906,1.5906
EURCAD,20030610,123800,1.5905,1.5905,1.5904,1.5904
EURCAD,20030610,123900,1.5903,1.5903,1.5900,1.5900
EURCAD,20030610,124000,1.5899,1.5900,1.5897,1.5900
EURCAD,20030610,124100,1.5901,1.5915,1.5901,1.5915
EURCAD,20030610,124200,1.5914,1.5914,1.5909,1.5909
EURCAD,20030610,124300,1.5908,1.5908,1.5907,1.5907
EURCAD,20030610,124400,1.5908,1.5909,1.5908,1.5909
EURCAD,20030610,124500,1.5910,1.5911,1.5909,1.5910
EURCAD,20030610,124600,1.5909,1.5912,1.5909,1.5909
EURCAD,20030610,124700,1.5908,1.5908,1.5900,1.5900
EURCAD,20030610,124800,1.5898,1.5898,1.5896,1.5897
EURCAD,20030610,124900,1.5896,1.5896,1.5895,1.5895
EURCAD,20030610,125000,1.5896,1.5897,1.5896,1.5897
EURCAD,20030610,125100,1.5898,1.5899,1.5898,1.5899
EURCAD,20030610,125200,1.5900,1.5901,1.5900,1.5900
EURCAD,20030610,125300,1.5901,1.5905,1.5900,1.5904
EURCAD,20030610,125400,1.5903,1.5903,1.5899,1.5899
EURCAD,20030610,125500,1.5898,1.5898,1.5896,1.5896
EURCAD,20030610,125600,1.5895,1.5895,1.5895,1.5895
EURCAD,20030610,125700,1.5896,1.5897,1.5895,1.5896
EURCAD,20030610,125800,1.5895,1.5895,1.5894,1.5894
EURCAD,20030610,125900,1.5893,1.5894,1.5892,1.5894
EURCAD,20030610,130000,1.5895,1.5898,1.5895,1.5897
EURCAD,20030610,130100,1.5898,1.5898,1.5897,1.5897
EURCAD,20030610,130200,1.5896,1.5896,1.5894,1.5894
EURCAD,20030610,130300,1.5893,1.5893,1.5892,1.5892
EURCAD,20030610,130400,1.5893,1.5893,1.5893,1.5893
EURCAD,20030610,130500,1.5894,1.5896,1.5894,1.5895
EURCAD,20030610,130600,1.5894,1.5896,1.5893,1.5896
EURCAD,20030610,130700,1.5897,1.5898,1.5897,1.5898
EURCAD,20030610,130900,1.5899,1.5899,1.5899,1.5899
EURCAD,20030610,131200,1.5898,1.5898,1.5895,1.5895
EURCAD,20030610,131300,1.5896,1.5898,1.5896,1.5896
EURCAD,20030610,131400,1.5895,1.5895,1.5894,1.5894
EURCAD,20030610,131500,1.5895,1.5895,1.5895,1.5895
EURCAD,20030610,131700,1.5894,1.5894,1.5894,1.5894
EURCAD,20030610,131800,1.5895,1.5896,1.5895,1.5896
EURCAD,20030610,131900,1.5897,1.5900,1.5897,1.5900
EURCAD,20030610,132000,1.5901,1.5904,1.5901,1.5904
EURCAD,20030610,132100,1.5903,1.5903,1.5902,1.5902
EURCAD,20030610,132300,1.5903,1.5905,1.5903,1.5905
EURCAD,20030610,132500,1.5904,1.5904,1.5903,1.5903
EURCAD,20030610,132600,1.5904,1.5904,1.5904,1.5904
EURCAD,20030610,132700,1.5905,1.5907,1.5905,1.5907
EURCAD,20030610,132800,1.5906,1.5907,1.5906,1.5907
EURCAD,20030610,132900,1.5908,1.5909,1.5903,1.5903
EURCAD,20030610,133000,1.5902,1.5905,1.5902,1.5905
EURCAD,20030610,133100,1.5904,1.5904,1.5899,1.5899
EURCAD,20030610,133200,1.5900,1.5902,1.5900,1.5902
EURCAD,20030610,133300,1.5901,1.5903,1.5901,1.5903
EURCAD,20030610,133400,1.5902,1.5902,1.5902,1.5902
EURCAD,20030610,133500,1.5901,1.5901,1.5901,1.5901
EURCAD,20030610,133700,1.5900,1.5900,1.5892,1.5892
EURCAD,20030610,133800,1.5891,1.5891,1.5889,1.5891
EURCAD,20030610,133900,1.5892,1.5893,1.5892,1.5892
EURCAD,20030610,134000,1.5893,1.5894,1.5892,1.5894
EURCAD,20030610,134100,1.5895,1.5895,1.5894,1.5894
EURCAD,20030610,134200,1.5892,1.5892,1.5889,1.5889
EURCAD,20030610,134300,1.5888,1.5888,1.5880,1.5880
EURCAD,20030610,134400,1.5879,1.5883,1.5879,1.5883
EURCAD,20030610,134500,1.5884,1.5885,1.5883,1.5884
EURCAD,20030610,134600,1.5885,1.5888,1.5884,1.5886
EURCAD,20030610,134700,1.5888,1.5895,1.5888,1.5895
EURCAD,20030610,134800,1.5896,1.5900,1.5896,1.5900
EURCAD,20030610,134900,1.5899,1.5900,1.5898,1.5900
EURCAD,20030610,135000,1.5901,1.5901,1.5898,1.5898
EURCAD,20030610,135100,1.5899,1.5900,1.5894,1.5894
EURCAD,20030610,135200,1.5893,1.5894,1.5891,1.5894
EURCAD,20030610,135300,1.5895,1.5897,1.5893,1.5897
EURCAD,20030610,135400,1.5896,1.5900,1.5895,1.5900
EURCAD,20030610,135500,1.5901,1.5901,1.5890,1.5893
EURCAD,20030610,135600,1.5891,1.5897,1.5890,1.5890
EURCAD,20030610,135700,1.5889,1.5900,1.5889,1.5900
EURCAD,20030610,135800,1.5901,1.5904,1.5901,1.5902
EURCAD,20030610,135900,1.5901,1.5905,1.5901,1.5905
EURCAD,20030610,140000,1.5906,1.5910,1.5904,1.5905
EURCAD,20030610,140100,1.5904,1.5904,1.5903,1.5904
EURCAD,20030610,140200,1.5903,1.5903,1.5903,1.5903
EURCAD,20030610,140300,1.5902,1.5902,1.5900,1.5901
EURCAD,20030610,140400,1.5900,1.5901,1.5900,1.5900
EURCAD,20030610,140500,1.5899,1.5899,1.5898,1.5898
EURCAD,20030610,140600,1.5899,1.5899,1.5895,1.5896
EURCAD,20030610,140700,1.5897,1.5897,1.5896,1.5897
EURCAD,20030610,140800,1.5896,1.5897,1.5896,1.5897
EURCAD,20030610,140900,1.5898,1.5898,1.5898,1.5898
EURCAD,20030610,141000,1.5899,1.5899,1.5898,1.5898
EURCAD,20030610,141100,1.5897,1.5897,1.5897,1.5897
EURCAD,20030610,141200,1.5896,1.5896,1.5890,1.5890
EURCAD,20030610,141300,1.5891,1.5891,1.5887,1.5887
EURCAD,20030610,141400,1.5886,1.5890,1.5885,1.5889
EURCAD,20030610,141500,1.5890,1.5892,1.5890,1.5891
EURCAD,20030610,141600,1.5892,1.5892,1.5892,1.5892
EURCAD,20030610,141700,1.5893,1.5895,1.5893,1.5895
EURCAD,20030610,141800,1.5896,1.5899,1.5896,1.5899
EURCAD,20030610,141900,1.5900,1.5902,1.5900,1.5901
EURCAD,20030610,142000,1.5900,1.5902,1.5898,1.5902
EURCAD,20030610,142100,1.5904,1.5906,1.5904,1.5905
EURCAD,20030610,142200,1.5906,1.5906,1.5903,1.5904
EURCAD,20030610,142300,1.5905,1.5905,1.5905,1.5905
EURCAD,20030610,142400,1.5904,1.5907,1.5904,1.5907
EURCAD,20030610,142500,1.5906,1.5910,1.5906,1.5910
EURCAD,20030610,142600,1.5911,1.5912,1.5909,1.5909
EURCAD,20030610,142700,1.5910,1.5910,1.5910,1.5910
EURCAD,20030610,142800,1.5911,1.5915,1.5911,1.5915
EURCAD,20030610,142900,1.5917,1.5919,1.5915,1.5915
EURCAD,20030610,143000,1.5916,1.5916,1.5915,1.5915
EURCAD,20030610,143100,1.5914,1.5914,1.5912,1.5912
EURCAD,20030610,143200,1.5911,1.5911,1.5908,1.5908
EURCAD,20030610,143300,1.5909,1.5916,1.5909,1.5916
EURCAD,20030610,143400,1.5917,1.5918,1.5912,1.5912
EURCAD,20030610,143500,1.5913,1.5918,1.5913,1.5918
EURCAD,20030610,143600,1.5919,1.5920,1.5913,1.5913
EURCAD,20030610,143700,1.5912,1.5912,1.5910,1.5910
EURCAD,20030610,143800,1.5909,1.5909,1.5904,1.5904
EURCAD,20030610,143900,1.5903,1.5905,1.5902,1.5905
EURCAD,20030610,144000,1.5906,1.5908,1.5906,1.5907
EURCAD,20030610,144100,1.5906,1.5906,1.5902,1.5902
EURCAD,20030610,144200,1.5903,1.5907,1.5903,1.5907
EURCAD,20030610,144300,1.5908,1.5911,1.5908,1.5911
EURCAD,20030610,144400,1.5912,1.5925,1.5912,1.5924
EURCAD,20030610,144500,1.5926,1.5926,1.5923,1.5923
EURCAD,20030610,144600,1.5922,1.5922,1.5917,1.5917
EURCAD,20030610,144700,1.5916,1.5919,1.5915,1.5918
EURCAD,20030610,144800,1.5917,1.5918,1.5914,1.5914
EURCAD,20030610,144900,1.5915,1.5920,1.5915,1.5920
EURCAD,20030610,145000,1.5921,1.5922,1.5920,1.5922
EURCAD,20030610,145100,1.5923,1.5923,1.5922,1.5922
EURCAD,20030610,145200,1.5923,1.5930,1.5923,1.5929
EURCAD,20030610,145300,1.5930,1.5935,1.5930,1.5935
EURCAD,20030610,145400,1.5934,1.5934,1.5931,1.5931
EURCAD,20030610,145500,1.5930,1.5930,1.5930,1.5930
EURCAD,20030610,145600,1.5929,1.5929,1.5923,1.5923
EURCAD,20030610,145700,1.5922,1.5923,1.5922,1.5923
EURCAD,20030610,145800,1.5924,1.5926,1.5923,1.5926
EURCAD,20030610,145900,1.5927,1.5927,1.5925,1.5926
EURCAD,20030610,150000,1.5927,1.5933,1.5927,1.5931
EURCAD,20030610,150100,1.5930,1.5931,1.5923,1.5923
EURCAD,20030610,150200,1.5922,1.5922,1.5920,1.5922
EURCAD,20030610,150300,1.5921,1.5922,1.5921,1.5922
EURCAD,20030610,150400,1.5923,1.5925,1.5920,1.5924
EURCAD,20030610,150500,1.5925,1.5936,1.5925,1.5936
EURCAD,20030610,150600,1.5937,1.5939,1.5937,1.5939
EURCAD,20030610,150700,1.5938,1.5938,1.5937,1.5937
EURCAD,20030610,150800,1.5936,1.5938,1.5935,1.5938
EURCAD,20030610,150900,1.5937,1.5945,1.5937,1.5945
EURCAD,20030610,151000,1.5944,1.5944,1.5938,1.5940
EURCAD,20030610,151100,1.5941,1.5943,1.5940,1.5943
EURCAD,20030610,151200,1.5942,1.5942,1.5936,1.5936
EURCAD,20030610,151300,1.5937,1.5938,1.5937,1.5938
EURCAD,20030610,151400,1.5939,1.5943,1.5939,1.5943
EURCAD,20030610,151500,1.5944,1.5952,1.5944,1.5952
EURCAD,20030610,151600,1.5953,1.5956,1.5947,1.5947
EURCAD,20030610,151700,1.5948,1.5952,1.5948,1.5950
EURCAD,20030610,151800,1.5947,1.5947,1.5944,1.5946
EURCAD,20030610,151900,1.5947,1.5948,1.5946,1.5948
EURCAD,20030610,152000,1.5949,1.5951,1.5949,1.5950
EURCAD,20030610,152100,1.5949,1.5951,1.5948,1.5950
EURCAD,20030610,152200,1.5951,1.5951,1.5951,1.5951
EURCAD,20030610,152400,1.5952,1.5958,1.5952,1.5958
EURCAD,20030610,152500,1.5959,1.5959,1.5956,1.5956
EURCAD,20030610,152600,1.5955,1.5957,1.5955,1.5955
EURCAD,20030610,152700,1.5956,1.5957,1.5954,1.5957
EURCAD,20030610,152800,1.5956,1.5963,1.5956,1.5961
EURCAD,20030610,152900,1.5959,1.5959,1.5954,1.5959
EURCAD,20030610,153000,1.5958,1.5965,1.5956,1.5964
EURCAD,20030610,153100,1.5965,1.5965,1.5963,1.5964
EURCAD,20030610,153200,1.5963,1.5964,1.5962,1.5964
EURCAD,20030610,153300,1.5965,1.5965,1.5958,1.5959
EURCAD,20030610,153400,1.5960,1.5964,1.5959,1.5959
EURCAD,20030610,153500,1.5960,1.5960,1.5959,1.5959
EURCAD,20030610,153600,1.5960,1.5962,1.5959,1.5962
EURCAD,20030610,153700,1.5961,1.5963,1.5959,1.5963
EURCAD,20030610,153800,1.5965,1.5965,1.5964,1.5964
EURCAD,20030610,153900,1.5963,1.5964,1.5962,1.5964
EURCAD,20030610,154000,1.5965,1.5970,1.5965,1.5967
EURCAD,20030610,154100,1.5966,1.5967,1.5964,1.5967
EURCAD,20030610,154200,1.5968,1.5968,1.5967,1.5968
EURCAD,20030610,154300,1.5969,1.5972,1.5969,1.5971
EURCAD,20030610,154400,1.5970,1.5972,1.5968,1.5971
EURCAD,20030610,154500,1.5970,1.5973,1.5970,1.5972
EURCAD,20030610,154600,1.5971,1.5973,1.5968,1.5968
EURCAD,20030610,154700,1.5967,1.5969,1.5967,1.5969
EURCAD,20030610,154800,1.5970,1.5976,1.5970,1.5976
EURCAD,20030610,154900,1.5977,1.5980,1.5977,1.5980
EURCAD,20030610,155000,1.5981,1.5986,1.5981,1.5986
EURCAD,20030610,155100,1.5985,1.5985,1.5983,1.5983
EURCAD,20030610,155200,1.5982,1.5984,1.5981,1.5982
EURCAD,20030610,155300,1.5981,1.5981,1.5980,1.5980
EURCAD,20030610,155400,1.5979,1.5979,1.5971,1.5971
EURCAD,20030610,155500,1.5970,1.5970,1.5969,1.5969
EURCAD,20030610,155600,1.5968,1.5970,1.5966,1.5970
EURCAD,20030610,155700,1.5968,1.5969,1.5954,1.5955
EURCAD,20030610,155800,1.5956,1.5961,1.5956,1.5961
EURCAD,20030610,155900,1.5962,1.5963,1.5962,1.5963
EURCAD,20030610,160000,1.5964,1.5965,1.5964,1.5965
EURCAD,20030610,160100,1.5964,1.5964,1.5954,1.5954
EURCAD,20030610,160200,1.5955,1.5955,1.5952,1.5954
EURCAD,20030610,160300,1.5955,1.5958,1.5954,1.5958
EURCAD,20030610,160400,1.5957,1.5959,1.5957,1.5959
EURCAD,20030610,160500,1.5960,1.5961,1.5959,1.5960
EURCAD,20030610,160600,1.5958,1.5959,1.5957,1.5959
EURCAD,20030610,160700,1.5960,1.5965,1.5960,1.5964
EURCAD,20030610,160800,1.5963,1.5965,1.5960,1.5960
EURCAD,20030610,160900,1.5961,1.5963,1.5959,1.5961
EURCAD,20030610,161000,1.5962,1.5962,1.5957,1.5957
EURCAD,20030610,161100,1.5956,1.5959,1.5954,1.5959
EURCAD,20030610,161200,1.5960,1.5966,1.5960,1.5966
EURCAD,20030610,161300,1.5965,1.5968,1.5962,1.5962
EURCAD,20030610,161400,1.5961,1.5962,1.5957,1.5957
EURCAD,20030610,161500,1.5958,1.5964,1.5955,1.5964
EURCAD,20030610,161600,1.5963,1.5965,1.5959,1.5965
EURCAD,20030610,161700,1.5964,1.5965,1.5961,1.5962
EURCAD,20030610,161800,1.5961,1.5962,1.5958,1.5958
EURCAD,20030610,161900,1.5957,1.5962,1.5957,1.5962
EURCAD,20030610,162000,1.5963,1.5971,1.5963,1.5971
EURCAD,20030610,162100,1.5970,1.5970,1.5961,1.5962
EURCAD,20030610,162200,1.5961,1.5961,1.5961,1.5961
EURCAD,20030610,162300,1.5960,1.5961,1.5958,1.5961
EURCAD,20030610,162400,1.5962,1.5965,1.5962,1.5965
EURCAD,20030610,162500,1.5964,1.5964,1.5963,1.5964
EURCAD,20030610,162600,1.5965,1.5968,1.5962,1.5962
EURCAD,20030610,162700,1.5963,1.5967,1.5963,1.5963
EURCAD,20030610,162800,1.5962,1.5962,1.5956,1.5956
EURCAD,20030610,162900,1.5957,1.5966,1.5957,1.5965
EURCAD,20030610,163000,1.5964,1.5965,1.5964,1.5965
EURCAD,20030610,163100,1.5964,1.5972,1.5963,1.5972
EURCAD,20030610,163200,1.5971,1.5975,1.5971,1.5974
EURCAD,20030610,163300,1.5973,1.5973,1.5966,1.5969
EURCAD,20030610,163400,1.5970,1.5970,1.5963,1.5963
EURCAD,20030610,163500,1.5964,1.5966,1.5962,1.5962
EURCAD,20030610,163600,1.5963,1.5966,1.5961,1.5961
EURCAD,20030610,163700,1.5960,1.5967,1.5957,1.5967
EURCAD,20030610,163800,1.5969,1.5969,1.5967,1.5968
EURCAD,20030610,163900,1.5969,1.5969,1.5966,1.5967
EURCAD,20030610,164000,1.5966,1.5969,1.5966,1.5969
EURCAD,20030610,164100,1.5970,1.5970,1.5960,1.5960
EURCAD,20030610,164200,1.5959,1.5959,1.5956,1.5956
EURCAD,20030610,164300,1.5955,1.5955,1.5946,1.5948
EURCAD,20030610,164400,1.5947,1.5953,1.5947,1.5953
EURCAD,20030610,164500,1.5954,1.5957,1.5944,1.5945
EURCAD,20030610,164600,1.5946,1.5952,1.5946,1.5951
EURCAD,20030610,164700,1.5952,1.5952,1.5945,1.5945
EURCAD,20030610,164800,1.5946,1.5946,1.5942,1.5942
EURCAD,20030610,164900,1.5941,1.5944,1.5940,1.5944
EURCAD,20030610,165000,1.5945,1.5954,1.5945,1.5954
EURCAD,20030610,165100,1.5957,1.5968,1.5957,1.5967
EURCAD,20030610,165200,1.5966,1.5966,1.5955,1.5955
EURCAD,20030610,165300,1.5954,1.5956,1.5953,1.5956
EURCAD,20030610,165400,1.5955,1.5955,1.5948,1.5950
EURCAD,20030610,165500,1.5951,1.5951,1.5944,1.5944
EURCAD,20030610,165600,1.5946,1.5948,1.5945,1.5948
EURCAD,20030610,165700,1.5947,1.5949,1.5942,1.5944
EURCAD,20030610,165800,1.5945,1.5945,1.5937,1.5937
EURCAD,20030610,165900,1.5938,1.5938,1.5935,1.5935
EURCAD,20030610,170000,1.5936,1.5942,1.5936,1.5940
EURCAD,20030610,170100,1.5941,1.5942,1.5939,1.5939
EURCAD,20030610,170200,1.5940,1.5943,1.5940,1.5942
EURCAD,20030610,170300,1.5941,1.5941,1.5939,1.5940
EURCAD,20030610,170400,1.5939,1.5939,1.5938,1.5938
EURCAD,20030610,170500,1.5939,1.5940,1.5939,1.5940
EURCAD,20030610,170600,1.5941,1.5942,1.5940,1.5940
EURCAD,20030610,170700,1.5939,1.5939,1.5934,1.5934
EURCAD,20030610,170800,1.5935,1.5940,1.5935,1.5940
EURCAD,20030610,170900,1.5941,1.5941,1.5940,1.5940
EURCAD,20030610,171000,1.5939,1.5939,1.5932,1.5936
EURCAD,20030610,171100,1.5937,1.5937,1.5936,1.5936
EURCAD,20030610,171200,1.5935,1.5941,1.5934,1.5941
EURCAD,20030610,171300,1.5940,1.5944,1.5940,1.5940
EURCAD,20030610,171400,1.5939,1.5942,1.5937,1.5942
EURCAD,20030610,171500,1.5941,1.5942,1.5936,1.5936
EURCAD,20030610,171600,1.5935,1.5935,1.5932,1.5932
EURCAD,20030610,171700,1.5931,1.5939,1.5931,1.5936
EURCAD,20030610,171800,1.5937,1.5947,1.5937,1.5947
EURCAD,20030610,171900,1.5948,1.5953,1.5945,1.5946
EURCAD,20030610,172000,1.5945,1.5945,1.5942,1.5942
EURCAD,20030610,172100,1.5943,1.5943,1.5938,1.5938
EURCAD,20030610,172200,1.5937,1.5937,1.5930,1.5931
EURCAD,20030610,172300,1.5932,1.5934,1.5931,1.5931
EURCAD,20030610,172400,1.5932,1.5935,1.5932,1.5935
EURCAD,20030610,172500,1.5936,1.5936,1.5935,1.5935
EURCAD,20030610,172600,1.5934,1.5938,1.5934,1.5938
EURCAD,20030610,172700,1.5937,1.5937,1.5936,1.5936
EURCAD,20030610,172800,1.5937,1.5937,1.5936,1.5937
EURCAD,20030610,172900,1.5936,1.5936,1.5934,1.5934
EURCAD,20030610,173000,1.5935,1.5939,1.5935,1.5939
EURCAD,20030610,173100,1.5938,1.5939,1.5937,1.5939
EURCAD,20030610,173200,1.5940,1.5942,1.5939,1.5939
EURCAD,20030610,173300,1.5937,1.5940,1.5931,1.5931
EURCAD,20030610,173400,1.5930,1.5931,1.5928,1.5928
EURCAD,20030610,173500,1.5929,1.5934,1.5928,1.5934
EURCAD,20030610,173600,1.5935,1.5935,1.5933,1.5934
EURCAD,20030610,173700,1.5933,1.5935,1.5933,1.5935
EURCAD,20030610,173800,1.5936,1.5936,1.5934,1.5934
EURCAD,20030610,173900,1.5933,1.5933,1.5931,1.5932
EURCAD,20030610,174000,1.5933,1.5938,1.5933,1.5937
EURCAD,20030610,174100,1.5938,1.5945,1.5938,1.5945
EURCAD,20030610,174200,1.5944,1.5944,1.5939,1.5940
EURCAD,20030610,174300,1.5941,1.5944,1.5941,1.5944
EURCAD,20030610,174400,1.5943,1.5945,1.5939,1.5945
EURCAD,20030610,174500,1.5946,1.5947,1.5942,1.5944
EURCAD,20030610,174600,1.5945,1.5949,1.5945,1.5948
EURCAD,20030610,174700,1.5947,1.5947,1.5943,1.5943
EURCAD,20030610,174800,1.5942,1.5942,1.5937,1.5938
EURCAD,20030610,174900,1.5939,1.5943,1.5939,1.5943
EURCAD,20030610,175000,1.5942,1.5942,1.5941,1.5941
EURCAD,20030610,175100,1.5940,1.5940,1.5933,1.5936
EURCAD,20030610,175200,1.5938,1.5941,1.5938,1.5939
EURCAD,20030610,175300,1.5938,1.5945,1.5938,1.5945
EURCAD,20030610,175400,1.5948,1.5948,1.5944,1.5947
EURCAD,20030610,175500,1.5948,1.5949,1.5947,1.5947
EURCAD,20030610,175600,1.5948,1.5948,1.5946,1.5946
EURCAD,20030610,175700,1.5945,1.5946,1.5945,1.5946
EURCAD,20030610,175800,1.5947,1.5948,1.5944,1.5944
EURCAD,20030610,175900,1.5943,1.5943,1.5939,1.5939
EURCAD,20030610,180000,1.5940,1.5940,1.5936,1.5938
EURCAD,20030610,180100,1.5939,1.5943,1.5939,1.5943
EURCAD,20030610,180200,1.5944,1.5944,1.5940,1.5940
EURCAD,20030610,180300,1.5941,1.5941,1.5940,1.5941
EURCAD,20030610,180400,1.5942,1.5943,1.5932,1.5934
EURCAD,20030610,180500,1.5932,1.5936,1.5932,1.5935
EURCAD,20030610,180600,1.5934,1.5934,1.5931,1.5934
EURCAD,20030610,180700,1.5933,1.5934,1.5932,1.5933
EURCAD,20030610,180800,1.5934,1.5935,1.5934,1.5935
EURCAD,20030610,180900,1.5936,1.5940,1.5935,1.5940
EURCAD,20030610,181000,1.5939,1.5939,1.5936,1.5936
EURCAD,20030610,181100,1.5935,1.5940,1.5935,1.5939
EURCAD,20030610,181200,1.5938,1.5938,1.5936,1.5936
EURCAD,20030610,181300,1.5937,1.5940,1.5937,1.5940
EURCAD,20030610,181400,1.5939,1.5939,1.5935,1.5935
EURCAD,20030610,181500,1.5934,1.5935,1.5934,1.5935
EURCAD,20030610,181600,1.5936,1.5937,1.5936,1.5936
EURCAD,20030610,181700,1.5935,1.5935,1.5933,1.5933
EURCAD,20030610,181800,1.5932,1.5932,1.5926,1.5926
EURCAD,20030610,181900,1.5925,1.5928,1.5923,1.5928
EURCAD,20030610,182000,1.5929,1.5929,1.5927,1.5927
EURCAD,20030610,182100,1.5928,1.5929,1.5927,1.5928
EURCAD,20030610,182200,1.5929,1.5931,1.5929,1.5931
EURCAD,20030610,182400,1.5930,1.5930,1.5930,1.5930
EURCAD,20030610,182500,1.5929,1.5931,1.5928,1.5929
EURCAD,20030610,182600,1.5930,1.5933,1.5930,1.5933
EURCAD,20030610,182700,1.5932,1.5932,1.5928,1.5928
EURCAD,20030610,182800,1.5929,1.5932,1.5929,1.5932
EURCAD,20030610,182900,1.5933,1.5937,1.5933,1.5937
EURCAD,20030610,183000,1.5938,1.5941,1.5938,1.5939
EURCAD,20030610,183100,1.5938,1.5944,1.5938,1.5944
EURCAD,20030610,183200,1.5945,1.5947,1.5945,1.5947
EURCAD,20030610,183300,1.5948,1.5951,1.5948,1.5951
EURCAD,20030610,183400,1.5952,1.5956,1.5952,1.5956
EURCAD,20030610,183500,1.5955,1.5955,1.5947,1.5947
EURCAD,20030610,183600,1.5946,1.5946,1.5943,1.5943
EURCAD,20030610,183700,1.5944,1.5948,1.5944,1.5947
EURCAD,20030610,183800,1.5946,1.5949,1.5946,1.5948
EURCAD,20030610,183900,1.5949,1.5949,1.5942,1.5942
EURCAD,20030610,184000,1.5940,1.5940,1.5933,1.5934
EURCAD,20030610,184100,1.5935,1.5940,1.5935,1.5940
EURCAD,20030610,184200,1.5942,1.5944,1.5941,1.5943
EURCAD,20030610,184300,1.5944,1.5944,1.5942,1.5944
EURCAD,20030610,184400,1.5943,1.5947,1.5943,1.5947
EURCAD,20030610,184500,1.5946,1.5946,1.5940,1.5944
EURCAD,20030610,184600,1.5949,1.5949,1.5942,1.5942
EURCAD,20030610,184700,1.5940,1.5941,1.5929,1.5930
EURCAD,20030610,184800,1.5929,1.5929,1.5928,1.5929
EURCAD,20030610,184900,1.5930,1.5935,1.5930,1.5934
EURCAD,20030610,185000,1.5933,1.5933,1.5930,1.5930
EURCAD,20030610,185100,1.5929,1.5932,1.5929,1.5932
EURCAD,20030610,185200,1.5931,1.5932,1.5931,1.5932
EURCAD,20030610,185300,1.5933,1.5934,1.5933,1.5933
EURCAD,20030610,185400,1.5932,1.5932,1.5927,1.5929
EURCAD,20030610,185500,1.5928,1.5930,1.5928,1.5929
EURCAD,20030610,185600,1.5930,1.5934,1.5929,1.5934
EURCAD,20030610,185700,1.5933,1.5933,1.5930,1.5930
EURCAD,20030610,185800,1.5929,1.5930,1.5927,1.5930
EURCAD,20030610,185900,1.5931,1.5933,1.5930,1.5933
EURCAD,20030610,190000,1.5934,1.5939,1.5934,1.5937
EURCAD,20030610,190100,1.5938,1.5940,1.5938,1.5940
EURCAD,20030610,190200,1.5941,1.5942,1.5941,1.5942
EURCAD,20030610,190300,1.5943,1.5943,1.5940,1.5940
EURCAD,20030610,190400,1.5939,1.5939,1.5937,1.5937
EURCAD,20030610,190500,1.5936,1.5936,1.5934,1.5934
EURCAD,20030610,190600,1.5933,1.5934,1.5931,1.5931
EURCAD,20030610,190700,1.5930,1.5930,1.5925,1.5928
EURCAD,20030610,190800,1.5927,1.5931,1.5927,1.5931
EURCAD,20030610,191000,1.5932,1.5933,1.5932,1.5933
EURCAD,20030610,191100,1.5932,1.5932,1.5925,1.5925
EURCAD,20030610,191200,1.5926,1.5926,1.5924,1.5924
EURCAD,20030610,191300,1.5925,1.5926,1.5925,1.5926
EURCAD,20030610,191500,1.5927,1.5927,1.5924,1.5924
EURCAD,20030610,191600,1.5923,1.5926,1.5923,1.5926
EURCAD,20030610,191800,1.5927,1.5927,1.5927,1.5927
EURCAD,20030610,192000,1.5928,1.5929,1.5928,1.5929
EURCAD,20030610,192100,1.5930,1.5930,1.5926,1.5926
EURCAD,20030610,192200,1.5925,1.5925,1.5918,1.5918
EURCAD,20030610,192300,1.5917,1.5920,1.5917,1.5920
EURCAD,20030610,192400,1.5921,1.5924,1.5921,1.5922
EURCAD,20030610,192500,1.5921,1.5921,1.5920,1.5920
EURCAD,20030610,192600,1.5921,1.5921,1.5920,1.5920
EURCAD,20030610,192700,1.5921,1.5921,1.5919,1.5919
EURCAD,20030610,192800,1.5920,1.5922,1.5920,1.5922
EURCAD,20030610,192900,1.5921,1.5921,1.5920,1.5920
EURCAD,20030610,193000,1.5921,1.5922,1.5921,1.5922
EURCAD,20030610,193100,1.5923,1.5923,1.5923,1.5923
EURCAD,20030610,193300,1.5922,1.5922,1.5922,1.5922
EURCAD,20030610,193400,1.5921,1.5921,1.5920,1.5920
EURCAD,20030610,193500,1.5921,1.5921,1.5921,1.5921
EURCAD,20030610,193600,1.5922,1.5928,1.5922,1.5928
EURCAD,20030610,193700,1.5929,1.5932,1.5929,1.5932
EURCAD,20030610,193800,1.5931,1.5931,1.5930,1.5930
EURCAD,20030610,193900,1.5929,1.5929,1.5928,1.5928
EURCAD,20030610,194000,1.5929,1.5929,1.5928,1.5929
EURCAD,20030610,194100,1.5928,1.5930,1.5928,1.5929
EURCAD,20030610,194200,1.5928,1.5928,1.5923,1.5923
EURCAD,20030610,194300,1.5924,1.5924,1.5924,1.5924
EURCAD,20030610,194500,1.5923,1.5925,1.5923,1.5925
EURCAD,20030610,194600,1.5924,1.5924,1.5924,1.5924
EURCAD,20030610,194700,1.5923,1.5923,1.5911,1.5911
EURCAD,20030610,194800,1.5910,1.5911,1.5909,1.5911
EURCAD,20030610,194900,1.5910,1.5910,1.5909,1.5910
EURCAD,20030610,195000,1.5909,1.5909,1.5903,1.5903
EURCAD,20030610,195100,1.5905,1.5906,1.5904,1.5905
EURCAD,20030610,195200,1.5903,1.5903,1.5898,1.5903
EURCAD,20030610,195300,1.5904,1.5909,1.5904,1.5909
EURCAD,20030610,195400,1.5910,1.5911,1.5907,1.5907
EURCAD,20030610,195500,1.5908,1.5910,1.5908,1.5910
EURCAD,20030610,195600,1.5911,1.5911,1.5911,1.5911
EURCAD,20030610,195700,1.5910,1.5912,1.5910,1.5911
EURCAD,20030610,195800,1.5910,1.5910,1.5908,1.5908
EURCAD,20030610,195900,1.5907,1.5910,1.5907,1.5910
EURCAD,20030610,200000,1.5909,1.5909,1.5909,1.5909
EURCAD,20030610,200100,1.5910,1.5911,1.5910,1.5911
EURCAD,20030610,200200,1.5910,1.5911,1.5910,1.5911
EURCAD,20030610,200300,1.5912,1.5912,1.5905,1.5905
EURCAD,20030610,200400,1.5906,1.5907,1.5905,1.5906
EURCAD,20030610,200500,1.5905,1.5905,1.5904,1.5904
EURCAD,20030610,200600,1.5905,1.5907,1.5903,1.5903
EURCAD,20030610,200700,1.5902,1.5905,1.5902,1.5905
EURCAD,20030610,200800,1.5904,1.5904,1.5904,1.5904
EURCAD,20030610,200900,1.5903,1.5903,1.5897,1.5898
EURCAD,20030610,201000,1.5897,1.5904,1.5896,1.5904
EURCAD,20030610,201100,1.5906,1.5908,1.5903,1.5904
EURCAD,20030610,201200,1.5905,1.5907,1.5905,1.5906
EURCAD,20030610,201300,1.5905,1.5908,1.5905,1.5907
EURCAD,20030610,201400,1.5908,1.5908,1.5905,1.5906
EURCAD,20030610,201500,1.5905,1.5905,1.5902,1.5902
EURCAD,20030610,201600,1.5901,1.5902,1.5899,1.5899
EURCAD,20030610,201700,1.5898,1.5898,1.5897,1.5897
EURCAD,20030610,201800,1.5898,1.5899,1.5898,1.5899
EURCAD,20030610,201900,1.5900,1.5900,1.5900,1.5900
EURCAD,20030610,202000,1.5901,1.5902,1.5901,1.5902
EURCAD,20030610,202100,1.5903,1.5904,1.5903,1.5904
EURCAD,20030610,202300,1.5903,1.5903,1.5899,1.5900
EURCAD,20030610,202400,1.5899,1.5899,1.5898,1.5898
EURCAD,20030610,202500,1.5899,1.5899,1.5898,1.5898
EURCAD,20030610,202600,1.5897,1.5899,1.5894,1.5894
EURCAD,20030610,202700,1.5893,1.5893,1.5887,1.5888
EURCAD,20030610,202800,1.5889,1.5890,1.5887,1.5888
EURCAD,20030610,203000,1.5889,1.5889,1.5889,1.5889
EURCAD,20030610,203100,1.5888,1.5888,1.5880,1.5880
EURCAD,20030610,203200,1.5879,1.5881,1.5879,1.5881
EURCAD,20030610,203300,1.5882,1.5883,1.5882,1.5883
EURCAD,20030610,203400,1.5884,1.5889,1.5884,1.5889
EURCAD,20030610,203500,1.5890,1.5897,1.5890,1.5895
EURCAD,20030610,203600,1.5894,1.5901,1.5894,1.5899
EURCAD,20030610,203700,1.5898,1.5899,1.5898,1.5899
EURCAD,20030610,203800,1.5898,1.5898,1.5895,1.5895
EURCAD,20030610,203900,1.5896,1.5898,1.5896,1.5898
EURCAD,20030610,204000,1.5899,1.5899,1.5896,1.5896
EURCAD,20030610,204100,1.5895,1.5896,1.5895,1.5896
EURCAD,20030610,204200,1.5895,1.5895,1.5895,1.5895
EURCAD,20030610,204300,1.5896,1.5897,1.5896,1.5897
EURCAD,20030610,204400,1.5898,1.5898,1.5896,1.5896
EURCAD,20030610,204600,1.5897,1.5898,1.5897,1.5897
EURCAD,20030610,204700,1.5898,1.5899,1.5898,1.5899
EURCAD,20030610,204800,1.5898,1.5898,1.5898,1.5898
EURCAD,20030610,204900,1.5897,1.5897,1.5895,1.5895
EURCAD,20030610,205000,1.5896,1.5897,1.5896,1.5896
EURCAD,20030610,205100,1.5895,1.5895,1.5895,1.5895
EURCAD,20030610,205200,1.5894,1.5894,1.5891,1.5891
EURCAD,20030610,205300,1.5892,1.5892,1.5891,1.5891
EURCAD,20030610,205500,1.5892,1.5896,1.5892,1.5896
EURCAD,20030610,205600,1.5895,1.5896,1.5895,1.5896
EURCAD,20030610,205700,1.5895,1.5896,1.5894,1.5896
EURCAD,20030610,205800,1.5897,1.5900,1.5896,1.5900
EURCAD,20030610,205900,1.5901,1.5901,1.5901,1.5901
EURCAD,20030610,210000,1.5900,1.5900,1.5899,1.5900
EURCAD,20030610,210200,1.5901,1.5901,1.5901,1.5901
EURCAD,20030610,210300,1.5902,1.5902,1.5901,1.5901
EURCAD,20030610,210400,1.5900,1.5900,1.5895,1.5895
EURCAD,20030610,210500,1.5896,1.5896,1.5896,1.5896
EURCAD,20030610,210700,1.5895,1.5895,1.5895,1.5895
EURCAD,20030610,210800,1.5894,1.5894,1.5893,1.5893
EURCAD,20030610,210900,1.5894,1.5894,1.5894,1.5894
EURCAD,20030610,211100,1.5895,1.5895,1.5895,1.5895
EURCAD,20030610,211200,1.5894,1.5896,1.5894,1.5896
EURCAD,20030610,211300,1.5897,1.5898,1.5897,1.5898
EURCAD,20030610,211400,1.5899,1.5899,1.5899,1.5899
EURCAD,20030610,211500,1.5898,1.5898,1.5898,1.5898
EURCAD,20030610,211600,1.5899,1.5899,1.5899,1.5899
EURCAD,20030610,211700,1.5900,1.5900,1.5896,1.5896
EURCAD,20030610,211800,1.5895,1.5895,1.5895,1.5895
EURCAD,20030610,211900,1.5894,1.5895,1.5894,1.5895
EURCAD,20030610,212000,1.5896,1.5896,1.5896,1.5896
EURCAD,20030610,212100,1.5895,1.5895,1.5893,1.5893
EURCAD,20030610,212200,1.5892,1.5892,1.5891,1.5892
EURCAD,20030610,212300,1.5893,1.5895,1.5893,1.5893
EURCAD,20030610,212400,1.5892,1.5892,1.5891,1.5892
EURCAD,20030610,212600,1.5891,1.5891,1.5890,1.5890
EURCAD,20030610,212700,1.5889,1.5889,1.5889,1.5889
EURCAD,20030610,212900,1.5890,1.5892,1.5890,1.5892
EURCAD,20030610,213000,1.5893,1.5894,1.5893,1.5894
EURCAD,20030610,213100,1.5893,1.5898,1.5893,1.5898
EURCAD,20030610,213200,1.5899,1.5899,1.5898,1.5898
EURCAD,20030610,213400,1.5897,1.5897,1.5896,1.5896
EURCAD,20030610,213500,1.5897,1.5897,1.5897,1.5897
EURCAD,20030610,213600,1.5898,1.5898,1.5898,1.5898
EURCAD,20030610,214100,1.5898,1.5898,1.5898,1.5898
EURCAD,20030610,214200,1.5899,1.5901,1.5899,1.5901
EURCAD,20030610,214400,1.5900,1.5900,1.5900,1.5900
EURCAD,20030610,214500,1.5899,1.5900,1.5899,1.5900
EURCAD,20030610,214800,1.5899,1.5899,1.5898,1.5899
EURCAD,20030610,214900,1.5900,1.5900,1.5900,1.5900
EURCAD,20030610,215200,1.5901,1.5903,1.5901,1.5903
EURCAD,20030610,215300,1.5902,1.5902,1.5902,1.5902
EURCAD,20030610,215400,1.5903,1.5903,1.5903,1.5903
EURCAD,20030610,215500,1.5902,1.5902,1.5897,1.5897
EURCAD,20030610,215600,1.5896,1.5897,1.5896,1.5896
EURCAD,20030610,215700,1.5895,1.5895,1.5894,1.5895
EURCAD,20030610,215800,1.5894,1.5894,1.5894,1.5894
EURCAD,20030610,220000,1.5893,1.5893,1.5893,1.5893
EURCAD,20030610,220100,1.5892,1.5892,1.5890,1.5892
EURCAD,20030610,220200,1.5893,1.5893,1.5892,1.5892
EURCAD,20030610,220400,1.5893,1.5893,1.5893,1.5893
EURCAD,20030610,220700,1.5892,1.5892,1.5892,1.5892
EURCAD,20030610,221000,1.5891,1.5891,1.5891,1.5891
EURCAD,20030610,221100,1.5890,1.5890,1.5890,1.5890
EURCAD,20030610,221300,1.5891,1.5892,1.5891,1.5892
EURCAD,20030610,221400,1.5893,1.5893,1.5893,1.5893
EURCAD,20030610,221500,1.5892,1.5892,1.5891,1.5891
EURCAD,20030610,221600,1.5892,1.5893,1.5892,1.5893
EURCAD,20030610,221700,1.5894,1.5894,1.5894,1.5894
EURCAD,20030610,221800,1.5895,1.5896,1.5895,1.5896
EURCAD,20030610,221900,1.5897,1.5897,1.5897,1.5897
EURCAD,20030610,222000,1.5896,1.5896,1.5894,1.5894
EURCAD,20030610,222400,1.5893,1.5893,1.5893,1.5893
EURCAD,20030610,222500,1.5894,1.5895,1.5894,1.5895
EURCAD,20030610,222600,1.5896,1.5896,1.5896,1.5896
EURCAD,20030610,222700,1.5897,1.5897,1.5896,1.5896
EURCAD,20030610,222900,1.5895,1.5895,1.5893,1.5893
EURCAD,20030610,223000,1.5894,1.5895,1.5893,1.5893
EURCAD,20030610,223200,1.5892,1.5892,1.5890,1.5890
EURCAD,20030610,223300,1.5891,1.5891,1.5891,1.5891
EURCAD,20030610,223400,1.5892,1.5892,1.5892,1.5892
EURCAD,20030610,223900,1.5892,1.5892,1.5892,1.5892
EURCAD,20030610,224000,1.5893,1.5893,1.5890,1.5890
EURCAD,20030610,224100,1.5891,1.5892,1.5891,1.5892
EURCAD,20030610,224200,1.5893,1.5895,1.5893,1.5895
EURCAD,20030610,224300,1.5896,1.5898,1.5896,1.5898
EURCAD,20030610,224500,1.5899,1.5899,1.5899,1.5899
EURCAD,20030610,224600,1.5900,1.5900,1.5900,1.5900
EURCAD,20030610,224900,1.5899,1.5899,1.5899,1.5899
EURCAD,20030610,225000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030610,225100,1.5901,1.5901,1.5901,1.5901
EURCAD,20030610,225200,1.5900,1.5900,1.5899,1.5899
EURCAD,20030610,225400,1.5898,1.5898,1.5897,1.5897
EURCAD,20030610,225900,1.5897,1.5897,1.5897,1.5897
EURCAD,20030610,230400,1.5897,1.5897,1.5897,1.5897
EURCAD,20030610,230700,1.5898,1.5898,1.5898,1.5898
EURCAD,20030610,230800,1.5899,1.5899,1.5899,1.5899
EURCAD,20030610,231000,1.5898,1.5898,1.5898,1.5898
EURCAD,20030610,231100,1.5899,1.5902,1.5898,1.5902
EURCAD,20030610,231200,1.5903,1.5903,1.5903,1.5903
EURCAD,20030610,231300,1.5902,1.5902,1.5902,1.5902
EURCAD,20030610,231400,1.5903,1.5904,1.5903,1.5904
EURCAD,20030610,231600,1.5905,1.5905,1.5905,1.5905
EURCAD,20030610,232000,1.5904,1.5904,1.5902,1.5902
EURCAD,20030610,232100,1.5901,1.5901,1.5900,1.5901
EURCAD,20030610,232200,1.5900,1.5900,1.5900,1.5900
EURCAD,20030610,232400,1.5901,1.5911,1.5901,1.5911
EURCAD,20030610,232500,1.5912,1.5912,1.5910,1.5910
EURCAD,20030610,232600,1.5911,1.5911,1.5909,1.5909
EURCAD,20030610,232700,1.5910,1.5915,1.5910,1.5915
EURCAD,20030610,232800,1.5916,1.5917,1.5914,1.5914
EURCAD,20030610,232900,1.5913,1.5913,1.5911,1.5911
EURCAD,20030610,233100,1.5910,1.5910,1.5909,1.5909
EURCAD,20030610,233300,1.5910,1.5911,1.5910,1.5911
EURCAD,20030610,233400,1.5910,1.5910,1.5908,1.5908
EURCAD,20030610,233500,1.5909,1.5909,1.5909,1.5909
EURCAD,20030610,233600,1.5908,1.5908,1.5908,1.5908
EURCAD,20030610,233800,1.5909,1.5909,1.5909,1.5909
EURCAD,20030610,233900,1.5908,1.5908,1.5908,1.5908
EURCAD,20030610,234000,1.5907,1.5907,1.5905,1.5905
EURCAD,20030610,234100,1.5904,1.5904,1.5904,1.5904
EURCAD,20030610,234200,1.5905,1.5905,1.5905,1.5905
EURCAD,20030610,234400,1.5906,1.5906,1.5906,1.5906
EURCAD,20030610,234700,1.5907,1.5907,1.5907,1.5907
EURCAD,20030610,235000,1.5906,1.5906,1.5905,1.5905
EURCAD,20030610,235300,1.5906,1.5906,1.5906,1.5906
EURCAD,20030610,235400,1.5907,1.5907,1.5907,1.5907
EURCAD,20030610,235500,1.5906,1.5906,1.5906,1.5906
EURCAD,20030610,235600,1.5907,1.5907,1.5906,1.5906
EURCAD,20030610,235800,1.5907,1.5908,1.5907,1.5908
AUDUSD,20030610,000100,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030610,000200,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030610,000300,0.6565,0.6565,0.6563,0.6563
AUDUSD,20030610,000400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030610,000900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030610,001400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030610,001500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030610,001900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030610,002400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030610,002900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030610,003000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030610,003500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030610,003800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030610,004300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030610,004500,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030610,004900,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030610,005400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,005600,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030610,005700,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030610,005900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,010200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,010700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,011000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,011100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,011600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,011700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,011900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,012000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,012200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,012300,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030610,012400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,012700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,012900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,013000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,013100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,013200,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030610,013300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,013700,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030610,013900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,014100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,014400,0.6569,0.6569,0.6566,0.6566
AUDUSD,20030610,014500,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030610,014600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030610,014700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030610,014800,0.6563,0.6564,0.6563,0.6563
AUDUSD,20030610,014900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030610,015100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030610,015200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030610,015500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030610,015900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030610,020400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030610,020600,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030610,021100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030610,021200,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030610,021600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030610,022100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030610,022500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030610,022600,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030610,022900,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030610,023100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030610,023200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030610,023400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030610,023500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030610,023700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030610,023800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030610,024000,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030610,024100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030610,024600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030610,024900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030610,025000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030610,025500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030610,025700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030610,025900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030610,030000,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030610,030100,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030610,030200,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030610,030600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030610,030700,0.6561,0.6563,0.6561,0.6563
AUDUSD,20030610,030800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030610,031100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030610,031400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030610,031700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030610,032200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030610,032400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030610,032900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030610,033100,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030610,033300,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030610,033600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030610,034000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030610,034200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030610,034500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,034600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030610,034800,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030610,035000,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030610,035100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,035200,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030610,035500,0.6570,0.6571,0.6569,0.6571
AUDUSD,20030610,035600,0.6570,0.6571,0.6569,0.6571
AUDUSD,20030610,035700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,035800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,035900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,040400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,040700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,040800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,040900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,041100,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030610,041300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,041700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,042100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030610,042200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,042300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030610,042400,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030610,042900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,043000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,043100,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030610,043600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,043800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,044300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,044800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,044900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,045300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,045400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030610,045500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,045600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,050100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,050300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030610,050800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,051100,0.6576,0.6580,0.6576,0.6579
AUDUSD,20030610,051200,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030610,051300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030610,051400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030610,051600,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030610,052100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,052300,0.6574,0.6574,0.6572,0.6573
AUDUSD,20030610,052400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,052700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,053100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,053600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,053700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030610,053800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,053900,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030610,054000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030610,054200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030610,054300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,054400,0.6575,0.6578,0.6575,0.6578
AUDUSD,20030610,054500,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030610,055000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030610,055100,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030610,055200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,055300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030610,055400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030610,055800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030610,060000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030610,060500,0.6578,0.6579,0.6577,0.6577
AUDUSD,20030610,060600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030610,061100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030610,061600,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030610,061800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,062300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,062600,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030610,062900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030610,063000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030610,063500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,063700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,063800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,063900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,064400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,064500,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030610,064800,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030610,065000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,065500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,065700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,070200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,070300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030610,070800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,070900,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030610,071000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,071400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030610,071500,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030610,071600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,072000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030610,072400,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030610,072500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,073000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,073100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,073200,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030610,073400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,073500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030610,074000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,074200,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030610,074300,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030610,074600,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030610,075100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,075300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,075700,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030610,075800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,080000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,080300,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030610,080500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,080600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,080700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,081100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030610,081200,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030610,081400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,081500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,081700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030610,081800,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030610,082000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,082300,0.6575,0.6577,0.6575,0.6577
AUDUSD,20030610,082400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030610,082600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030610,082700,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030610,082900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030610,083100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030610,083300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030610,083500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030610,083600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030610,083800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030610,084000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030610,084100,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030610,084200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030610,084300,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030610,084400,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030610,084500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030610,084600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030610,084700,0.6584,0.6584,0.6582,0.6583
AUDUSD,20030610,085000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030610,085200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030610,085300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030610,085400,0.6584,0.6584,0.6581,0.6582
AUDUSD,20030610,085500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030610,085600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030610,085700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030610,085900,0.6585,0.6589,0.6585,0.6589
AUDUSD,20030610,090000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030610,090200,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030610,090500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030610,090600,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030610,090700,0.6582,0.6584,0.6582,0.6584
AUDUSD,20030610,090800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030610,090900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030610,091000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030610,091400,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030610,091500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030610,091600,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030610,091700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030610,091900,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030610,092000,0.6575,0.6578,0.6575,0.6578
AUDUSD,20030610,092200,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030610,092300,0.6576,0.6577,0.6576,0.6576
AUDUSD,20030610,092500,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030610,092600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,092900,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030610,093000,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030610,093100,0.6573,0.6573,0.6568,0.6568
AUDUSD,20030610,093200,0.6567,0.6569,0.6567,0.6568
AUDUSD,20030610,093300,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030610,093400,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030610,093800,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030610,093900,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030610,094000,0.6574,0.6574,0.6569,0.6569
AUDUSD,20030610,094100,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030610,094200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,094300,0.6571,0.6571,0.6567,0.6568
AUDUSD,20030610,094400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030610,094500,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030610,094700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030610,094900,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030610,095000,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030610,095100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,095200,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030610,095300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,095400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,095600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,095700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,095800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,095900,0.6569,0.6569,0.6566,0.6566
AUDUSD,20030610,100000,0.6565,0.6565,0.6562,0.6562
AUDUSD,20030610,100100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030610,100200,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030610,100300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030610,100400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,100500,0.6568,0.6569,0.6567,0.6568
AUDUSD,20030610,100600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,100700,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030610,100900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030610,101000,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030610,101100,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030610,101200,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030610,101400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030610,101500,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030610,101600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030610,101700,0.6561,0.6563,0.6561,0.6562
AUDUSD,20030610,101800,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030610,101900,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030610,102100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030610,102300,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030610,102500,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030610,102600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030610,102700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,103200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,103500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030610,103600,0.6568,0.6570,0.6567,0.6568
AUDUSD,20030610,103700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,103800,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030610,103900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030610,104000,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030610,104100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030610,104300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,104800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,105300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,105400,0.6568,0.6570,0.6568,0.6569
AUDUSD,20030610,105500,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030610,105600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030610,105700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,105800,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030610,105900,0.6571,0.6571,0.6569,0.6570
AUDUSD,20030610,110100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,110200,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030610,110400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,110500,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030610,110600,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030610,110700,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030610,110800,0.6572,0.6574,0.6572,0.6573
AUDUSD,20030610,110900,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030610,111000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,111400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030610,111600,0.6577,0.6579,0.6576,0.6579
AUDUSD,20030610,111700,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030610,111800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030610,111900,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030610,112000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030610,112100,0.6578,0.6578,0.6575,0.6575
AUDUSD,20030610,112200,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030610,112300,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030610,112400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030610,112500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030610,112700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,112900,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030610,113000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,113100,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030610,113400,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030610,113500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030610,113600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,113800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,114100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030610,114600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,114700,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030610,114800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,115000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030610,115100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,115200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030610,115300,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030610,115500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030610,115600,0.6578,0.6580,0.6578,0.6580
AUDUSD,20030610,115700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030610,115800,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030610,115900,0.6576,0.6576,0.6574,0.6575
AUDUSD,20030610,120000,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030610,120300,0.6576,0.6577,0.6576,0.6576
AUDUSD,20030610,120400,0.6577,0.6578,0.6575,0.6576
AUDUSD,20030610,120500,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030610,120600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030610,120700,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030610,120800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030610,120900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030610,121000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,121300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030610,121400,0.6577,0.6577,0.6574,0.6575
AUDUSD,20030610,121500,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030610,121700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,121900,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030610,122000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,122100,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030610,122200,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030610,122300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,122400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,122500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030610,122600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,122700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,122800,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030610,123200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,123400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,123600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,123700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,123800,0.6573,0.6574,0.6572,0.6574
AUDUSD,20030610,124000,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030610,124100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030610,124300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,124400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,124500,0.6577,0.6580,0.6577,0.6579
AUDUSD,20030610,124600,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030610,124700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030610,124800,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030610,124900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030610,125000,0.6578,0.6581,0.6578,0.6581
AUDUSD,20030610,125100,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030610,125300,0.6582,0.6589,0.6582,0.6588
AUDUSD,20030610,125400,0.6587,0.6587,0.6583,0.6583
AUDUSD,20030610,125600,0.6582,0.6582,0.6580,0.6582
AUDUSD,20030610,125700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030610,125800,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030610,125900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030610,130200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030610,130300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030610,130500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030610,130700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030610,131000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030610,131100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030610,131200,0.6584,0.6585,0.6583,0.6583
AUDUSD,20030610,131400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030610,131900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030610,132000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030610,132300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030610,132500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030610,132600,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030610,132800,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030610,132900,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030610,133000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030610,133100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030610,133200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030610,133300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030610,133600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030610,133700,0.6585,0.6585,0.6583,0.6583
AUDUSD,20030610,133800,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030610,133900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030610,134000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030610,134100,0.6582,0.6582,0.6580,0.6581
AUDUSD,20030610,134200,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030610,134300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030610,134400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030610,134500,0.6581,0.6582,0.6580,0.6582
AUDUSD,20030610,134600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030610,134700,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030610,135000,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030610,135100,0.6580,0.6581,0.6579,0.6579
AUDUSD,20030610,135200,0.6578,0.6580,0.6578,0.6580
AUDUSD,20030610,135500,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030610,135600,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030610,135700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030610,135800,0.6581,0.6582,0.6580,0.6581
AUDUSD,20030610,140000,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030610,140100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030610,140200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030610,140300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030610,140400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030610,140500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030610,140600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030610,140900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030610,141200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030610,141300,0.6582,0.6584,0.6582,0.6584
AUDUSD,20030610,141400,0.6585,0.6585,0.6582,0.6582
AUDUSD,20030610,141500,0.6583,0.6584,0.6583,0.6583
AUDUSD,20030610,141600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030610,141700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030610,142200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030610,142400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030610,142500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030610,142600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030610,142700,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030610,143000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030610,143500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030610,143600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030610,143800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030610,143900,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030610,144000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030610,144100,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030610,144200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030610,144400,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030610,144500,0.6576,0.6578,0.6575,0.6575
AUDUSD,20030610,144600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,144700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,144800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030610,144900,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030610,145000,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030610,145200,0.6577,0.6577,0.6572,0.6573
AUDUSD,20030610,145300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030610,145400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,145500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,145900,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030610,150000,0.6576,0.6578,0.6576,0.6577
AUDUSD,20030610,150100,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030610,150400,0.6577,0.6577,0.6575,0.6576
AUDUSD,20030610,150500,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030610,150600,0.6573,0.6576,0.6573,0.6576
AUDUSD,20030610,150700,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030610,150800,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030610,151000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,151300,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030610,151500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030610,151600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,151700,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030610,151800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,151900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,152000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030610,152100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,152300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,152500,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030610,152600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030610,152700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,152800,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030610,152900,0.6577,0.6579,0.6575,0.6579
AUDUSD,20030610,153100,0.6580,0.6580,0.6576,0.6576
AUDUSD,20030610,153200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,153300,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030610,153400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,153600,0.6576,0.6578,0.6576,0.6577
AUDUSD,20030610,153700,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030610,153800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,153900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,154000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,154100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,154400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,154500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,154600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,154900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,155000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,155100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,155200,0.6575,0.6577,0.6575,0.6576
AUDUSD,20030610,155300,0.6577,0.6578,0.6576,0.6576
AUDUSD,20030610,155400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030610,155500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,155600,0.6577,0.6577,0.6575,0.6576
AUDUSD,20030610,155700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030610,155900,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030610,160000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030610,160100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030610,160200,0.6577,0.6577,0.6575,0.6576
AUDUSD,20030610,160300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,160400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,160600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030610,160700,0.6576,0.6577,0.6575,0.6575
AUDUSD,20030610,160800,0.6574,0.6574,0.6568,0.6568
AUDUSD,20030610,160900,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030610,161100,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030610,161200,0.6564,0.6564,0.6563,0.6564
AUDUSD,20030610,161300,0.6565,0.6567,0.6565,0.6566
AUDUSD,20030610,161400,0.6567,0.6569,0.6567,0.6567
AUDUSD,20030610,161500,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030610,161600,0.6563,0.6563,0.6560,0.6561
AUDUSD,20030610,161700,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030610,161800,0.6563,0.6567,0.6563,0.6566
AUDUSD,20030610,161900,0.6567,0.6568,0.6566,0.6568
AUDUSD,20030610,162000,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030610,162100,0.6572,0.6572,0.6570,0.6570
AUDUSD,20030610,162200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,162300,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030610,162400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,162700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,162800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030610,162900,0.6567,0.6570,0.6567,0.6570
AUDUSD,20030610,163000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,163100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,163200,0.6571,0.6571,0.6569,0.6570
AUDUSD,20030610,163400,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030610,163600,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030610,163900,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030610,164000,0.6571,0.6571,0.6566,0.6567
AUDUSD,20030610,164100,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030610,164200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,164300,0.6570,0.6570,0.6567,0.6567
AUDUSD,20030610,164400,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030610,164500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,164600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,164700,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030610,164800,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030610,164900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,165400,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030610,165500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,165600,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030610,165800,0.6569,0.6570,0.6567,0.6567
AUDUSD,20030610,165900,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030610,170000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,170100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,170200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,170300,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030610,170400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030610,170500,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030610,170600,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030610,170700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,171000,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030610,171100,0.6569,0.6569,0.6566,0.6566
AUDUSD,20030610,171200,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030610,171400,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030610,171500,0.6565,0.6568,0.6565,0.6567
AUDUSD,20030610,171700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,171800,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030610,171900,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030610,172000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,172300,0.6572,0.6572,0.6568,0.6569
AUDUSD,20030610,172400,0.6568,0.6572,0.6568,0.6572
AUDUSD,20030610,172500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,172700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,172800,0.6571,0.6573,0.6571,0.6573
AUDUSD,20030610,172900,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030610,173300,0.6572,0.6572,0.6570,0.6570
AUDUSD,20030610,173400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,173500,0.6570,0.6571,0.6569,0.6571
AUDUSD,20030610,173600,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030610,173900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,174000,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030610,174100,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030610,174200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,174600,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030610,174700,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030610,174800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,175000,0.6566,0.6566,0.6562,0.6562
AUDUSD,20030610,175100,0.6561,0.6564,0.6560,0.6564
AUDUSD,20030610,175300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030610,175400,0.6566,0.6568,0.6566,0.6567
AUDUSD,20030610,175500,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030610,175600,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030610,175800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,175900,0.6566,0.6567,0.6565,0.6567
AUDUSD,20030610,180000,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030610,180100,0.6565,0.6567,0.6565,0.6567
AUDUSD,20030610,180200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030610,180300,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030610,180400,0.6564,0.6564,0.6563,0.6564
AUDUSD,20030610,180500,0.6563,0.6566,0.6559,0.6559
AUDUSD,20030610,180600,0.6560,0.6560,0.6551,0.6552
AUDUSD,20030610,180700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030610,180800,0.6551,0.6553,0.6551,0.6553
AUDUSD,20030610,180900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030610,181000,0.6555,0.6557,0.6555,0.6557
AUDUSD,20030610,181100,0.6558,0.6558,0.6555,0.6555
AUDUSD,20030610,181200,0.6554,0.6556,0.6554,0.6555
AUDUSD,20030610,181300,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030610,181400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030610,181500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030610,181600,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030610,181800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030610,181900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030610,182100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030610,182200,0.6554,0.6557,0.6553,0.6557
AUDUSD,20030610,182300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030610,182400,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030610,182500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030610,182600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030610,182700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030610,183000,0.6561,0.6562,0.6560,0.6560
AUDUSD,20030610,183100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030610,183200,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030610,183300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030610,183500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030610,183600,0.6559,0.6559,0.6557,0.6557
AUDUSD,20030610,183700,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030610,183800,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030610,183900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030610,184000,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030610,184100,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030610,184200,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030610,184300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030610,184400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030610,184500,0.6562,0.6565,0.6562,0.6565
AUDUSD,20030610,184600,0.6566,0.6569,0.6566,0.6568
AUDUSD,20030610,184700,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030610,184800,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030610,185100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030610,185300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030610,185400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,185500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,185600,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030610,185700,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030610,185800,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030610,190000,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030610,190100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,190200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,190400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030610,190800,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030610,191100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,191200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,191300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,191800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,192100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030610,192500,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030610,192700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,192800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,192900,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030610,193000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,193100,0.6568,0.6568,0.6566,0.6567
AUDUSD,20030610,193200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030610,193400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030610,193500,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030610,193600,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030610,193700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,193800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,194000,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030610,194100,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030610,194200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,194300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,194400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030610,194700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030610,195200,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030610,195300,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030610,195400,0.6571,0.6573,0.6571,0.6573
AUDUSD,20030610,195500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,195700,0.6575,0.6575,0.6573,0.6573
AUDUSD,20030610,195800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030610,195900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,200100,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030610,200200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,200400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,200500,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030610,200600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030610,200700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,200800,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030610,200900,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030610,201000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030610,201100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030610,201200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,201300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030610,201400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030610,201600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030610,201700,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030610,201800,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030610,201900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,202200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,202400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030610,202800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,203000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,203100,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030610,203200,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030610,203300,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030610,203500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,203700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,203900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,204000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,204200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,204700,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030610,205000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,205200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,205500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,205600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,205900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,210000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030610,210100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030610,210400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030610,210500,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030610,210600,0.6574,0.6574,0.6572,0.6573
AUDUSD,20030610,210700,0.6572,0.6572,0.6569,0.6569
AUDUSD,20030610,210800,0.6568,0.6568,0.6566,0.6566
AUDUSD,20030610,210900,0.6567,0.6567,0.6566,0.6567
AUDUSD,20030610,211400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,211500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030610,212000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,212200,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030610,212400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,212500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030610,213000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030610,213500,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030610,213600,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030610,213700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030610,213800,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030610,213900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030610,214000,0.6565,0.6565,0.6558,0.6559
AUDUSD,20030610,214100,0.6560,0.6562,0.6559,0.6562
AUDUSD,20030610,214300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030610,214400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030610,214800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030610,214900,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030610,215000,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030610,215100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030610,215300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030610,215400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030610,215600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030610,215700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030610,220200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030610,220700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030610,221000,0.6559,0.6559,0.6551,0.6551
AUDUSD,20030610,221100,0.6550,0.6551,0.6547,0.6548
AUDUSD,20030610,221200,0.6547,0.6547,0.6546,0.6547
AUDUSD,20030610,221300,0.6548,0.6549,0.6547,0.6547
AUDUSD,20030610,221400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030610,221500,0.6550,0.6553,0.6550,0.6553
AUDUSD,20030610,221600,0.6554,0.6556,0.6554,0.6556
AUDUSD,20030610,221800,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030610,222100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030610,222200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030610,222500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030610,222600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030610,222700,0.6552,0.6552,0.6550,0.6550
AUDUSD,20030610,223000,0.6551,0.6554,0.6551,0.6554
AUDUSD,20030610,223100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030610,223200,0.6554,0.6554,0.6552,0.6552
AUDUSD,20030610,223500,0.6553,0.6556,0.6553,0.6554
AUDUSD,20030610,223600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030610,223800,0.6555,0.6557,0.6555,0.6556
AUDUSD,20030610,223900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030610,224300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030610,224600,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030610,224700,0.6561,0.6562,0.6561,0.6561
AUDUSD,20030610,225200,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030610,225500,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030610,225800,0.6562,0.6565,0.6562,0.6564
AUDUSD,20030610,230300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030610,230500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030610,230600,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030610,230700,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030610,230800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030610,231000,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030610,231300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030610,231400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030610,231700,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030610,231900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030610,232100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030610,232500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030610,232600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030610,232700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030610,232900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030610,233300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030610,233400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030610,233900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030610,234200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030610,234300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030610,234500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030610,234700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030610,235000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030610,235500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030610,235800,0.6553,0.6553,0.6553,0.6553
AUDJPY,20030610,000200,77.61,77.61,77.60,77.60
AUDJPY,20030610,000300,77.61,77.61,77.60,77.60
AUDJPY,20030610,000400,77.59,77.59,77.59,77.59
AUDJPY,20030610,000500,77.60,77.60,77.60,77.60
AUDJPY,20030610,000800,77.61,77.61,77.61,77.61
AUDJPY,20030610,001300,77.61,77.61,77.61,77.61
AUDJPY,20030610,001800,77.61,77.62,77.61,77.62
AUDJPY,20030610,002300,77.62,77.62,77.62,77.62
AUDJPY,20030610,002400,77.63,77.63,77.63,77.63
AUDJPY,20030610,002900,77.63,77.64,77.63,77.64
AUDJPY,20030610,003400,77.64,77.64,77.64,77.64
AUDJPY,20030610,003500,77.65,77.65,77.64,77.64
AUDJPY,20030610,003600,77.63,77.63,77.63,77.63
AUDJPY,20030610,003800,77.62,77.62,77.62,77.62
AUDJPY,20030610,004200,77.63,77.63,77.63,77.63
AUDJPY,20030610,004500,77.64,77.64,77.64,77.64
AUDJPY,20030610,004600,77.63,77.63,77.63,77.63
AUDJPY,20030610,004700,77.62,77.62,77.62,77.62
AUDJPY,20030610,004900,77.63,77.63,77.63,77.63
AUDJPY,20030610,005000,77.64,77.64,77.64,77.64
AUDJPY,20030610,005200,77.65,77.65,77.65,77.65
AUDJPY,20030610,005500,77.66,77.66,77.66,77.66
AUDJPY,20030610,005600,77.67,77.67,77.67,77.67
AUDJPY,20030610,005700,77.68,77.68,77.68,77.68
AUDJPY,20030610,005800,77.67,77.67,77.67,77.67
AUDJPY,20030610,005900,77.66,77.66,77.66,77.66
AUDJPY,20030610,010400,77.65,77.65,77.64,77.64
AUDJPY,20030610,010900,77.63,77.63,77.62,77.62
AUDJPY,20030610,011000,77.61,77.61,77.59,77.59
AUDJPY,20030610,011400,77.60,77.61,77.60,77.61
AUDJPY,20030610,011500,77.62,77.62,77.62,77.62
AUDJPY,20030610,011700,77.61,77.62,77.61,77.62
AUDJPY,20030610,011800,77.61,77.61,77.59,77.59
AUDJPY,20030610,011900,77.58,77.59,77.58,77.59
AUDJPY,20030610,012000,77.60,77.60,77.60,77.60
AUDJPY,20030610,012100,77.61,77.61,77.61,77.61
AUDJPY,20030610,012300,77.62,77.63,77.62,77.63
AUDJPY,20030610,012600,77.64,77.64,77.64,77.64
AUDJPY,20030610,012800,77.63,77.63,77.63,77.63
AUDJPY,20030610,012900,77.64,77.64,77.64,77.64
AUDJPY,20030610,013000,77.65,77.65,77.64,77.65
AUDJPY,20030610,013100,77.66,77.66,77.66,77.66
AUDJPY,20030610,013300,77.65,77.65,77.65,77.65
AUDJPY,20030610,013400,77.66,77.66,77.66,77.66
AUDJPY,20030610,013500,77.67,77.68,77.67,77.68
AUDJPY,20030610,013700,77.67,77.67,77.66,77.66
AUDJPY,20030610,014000,77.65,77.66,77.65,77.66
AUDJPY,20030610,014100,77.65,77.65,77.63,77.63
AUDJPY,20030610,014200,77.64,77.64,77.64,77.64
AUDJPY,20030610,014400,77.63,77.63,77.60,77.60
AUDJPY,20030610,014500,77.59,77.60,77.59,77.59
AUDJPY,20030610,014600,77.58,77.58,77.57,77.57
AUDJPY,20030610,014700,77.56,77.56,77.56,77.56
AUDJPY,20030610,015100,77.57,77.57,77.56,77.56
AUDJPY,20030610,015200,77.55,77.55,77.55,77.55
AUDJPY,20030610,015300,77.56,77.57,77.56,77.57
AUDJPY,20030610,015400,77.56,77.56,77.55,77.55
AUDJPY,20030610,015500,77.56,77.56,77.56,77.56
AUDJPY,20030610,015600,77.57,77.57,77.57,77.57
AUDJPY,20030610,015800,77.56,77.56,77.56,77.56
AUDJPY,20030610,015900,77.57,77.57,77.56,77.56
AUDJPY,20030610,020000,77.55,77.55,77.55,77.55
AUDJPY,20030610,020100,77.54,77.55,77.54,77.54
AUDJPY,20030610,020200,77.53,77.54,77.53,77.53
AUDJPY,20030610,020300,77.54,77.54,77.54,77.54
AUDJPY,20030610,020400,77.53,77.54,77.53,77.53
AUDJPY,20030610,020500,77.52,77.52,77.51,77.51
AUDJPY,20030610,020600,77.50,77.51,77.50,77.50
AUDJPY,20030610,020700,77.49,77.50,77.48,77.48
AUDJPY,20030610,020800,77.49,77.49,77.48,77.48
AUDJPY,20030610,020900,77.49,77.49,77.49,77.49
AUDJPY,20030610,021100,77.48,77.48,77.47,77.47
AUDJPY,20030610,021200,77.46,77.46,77.46,77.46
AUDJPY,20030610,021400,77.45,77.46,77.45,77.46
AUDJPY,20030610,021600,77.45,77.46,77.45,77.46
AUDJPY,20030610,021900,77.45,77.45,77.45,77.45
AUDJPY,20030610,022000,77.44,77.44,77.42,77.42
AUDJPY,20030610,022500,77.43,77.44,77.43,77.44
AUDJPY,20030610,022600,77.45,77.47,77.45,77.47
AUDJPY,20030610,022800,77.48,77.48,77.48,77.48
AUDJPY,20030610,022900,77.49,77.49,77.47,77.47
AUDJPY,20030610,023000,77.48,77.48,77.48,77.48
AUDJPY,20030610,023100,77.49,77.49,77.48,77.49
AUDJPY,20030610,023200,77.48,77.48,77.48,77.48
AUDJPY,20030610,023300,77.47,77.47,77.47,77.47
AUDJPY,20030610,023400,77.46,77.46,77.46,77.46
AUDJPY,20030610,023500,77.47,77.47,77.46,77.46
AUDJPY,20030610,023700,77.45,77.45,77.45,77.45
AUDJPY,20030610,023800,77.46,77.46,77.44,77.44
AUDJPY,20030610,023900,77.45,77.46,77.44,77.44
AUDJPY,20030610,024000,77.45,77.45,77.44,77.44
AUDJPY,20030610,024100,77.45,77.45,77.45,77.45
AUDJPY,20030610,024200,77.46,77.46,77.46,77.46
AUDJPY,20030610,024300,77.45,77.45,77.45,77.45
AUDJPY,20030610,024500,77.46,77.48,77.46,77.48
AUDJPY,20030610,024800,77.47,77.47,77.47,77.47
AUDJPY,20030610,024900,77.48,77.49,77.48,77.49
AUDJPY,20030610,025000,77.48,77.49,77.48,77.49
AUDJPY,20030610,025100,77.50,77.51,77.50,77.51
AUDJPY,20030610,025200,77.52,77.52,77.52,77.52
AUDJPY,20030610,025300,77.53,77.53,77.52,77.52
AUDJPY,20030610,025400,77.53,77.53,77.52,77.53
AUDJPY,20030610,025600,77.54,77.54,77.53,77.53
AUDJPY,20030610,025700,77.52,77.52,77.52,77.52
AUDJPY,20030610,025900,77.51,77.51,77.48,77.48
AUDJPY,20030610,030000,77.47,77.48,77.47,77.48
AUDJPY,20030610,030100,77.49,77.52,77.49,77.51
AUDJPY,20030610,030200,77.50,77.50,77.48,77.49
AUDJPY,20030610,030300,77.48,77.48,77.48,77.48
AUDJPY,20030610,030500,77.47,77.47,77.46,77.46
AUDJPY,20030610,030600,77.45,77.46,77.45,77.46
AUDJPY,20030610,030700,77.45,77.48,77.45,77.47
AUDJPY,20030610,030800,77.48,77.48,77.46,77.46
AUDJPY,20030610,030900,77.47,77.47,77.46,77.46
AUDJPY,20030610,031100,77.47,77.49,77.47,77.48
AUDJPY,20030610,031200,77.47,77.47,77.47,77.47
AUDJPY,20030610,031500,77.46,77.46,77.46,77.46
AUDJPY,20030610,031700,77.47,77.47,77.47,77.47
AUDJPY,20030610,031800,77.46,77.46,77.46,77.46
AUDJPY,20030610,032300,77.46,77.46,77.46,77.46
AUDJPY,20030610,032400,77.47,77.47,77.47,77.47
AUDJPY,20030610,032500,77.48,77.48,77.48,77.48
AUDJPY,20030610,032700,77.49,77.49,77.49,77.49
AUDJPY,20030610,032900,77.50,77.51,77.50,77.50
AUDJPY,20030610,033000,77.49,77.49,77.49,77.49
AUDJPY,20030610,033100,77.48,77.48,77.48,77.48
AUDJPY,20030610,033200,77.47,77.47,77.47,77.47
AUDJPY,20030610,033300,77.48,77.48,77.48,77.48
AUDJPY,20030610,033600,77.49,77.51,77.49,77.51
AUDJPY,20030610,033700,77.50,77.50,77.50,77.50
AUDJPY,20030610,034200,77.50,77.52,77.50,77.52
AUDJPY,20030610,034300,77.53,77.53,77.53,77.53
AUDJPY,20030610,034600,77.54,77.55,77.53,77.53
AUDJPY,20030610,034700,77.54,77.54,77.54,77.54
AUDJPY,20030610,034800,77.55,77.57,77.55,77.57
AUDJPY,20030610,034900,77.56,77.56,77.56,77.56
AUDJPY,20030610,035200,77.55,77.55,77.55,77.55
AUDJPY,20030610,035400,77.56,77.56,77.56,77.56
AUDJPY,20030610,035500,77.57,77.57,77.57,77.57
AUDJPY,20030610,035600,77.56,77.57,77.56,77.57
AUDJPY,20030610,035800,77.56,77.57,77.56,77.57
AUDJPY,20030610,035900,77.58,77.60,77.58,77.60
AUDJPY,20030610,040000,77.61,77.62,77.61,77.62
AUDJPY,20030610,040100,77.63,77.63,77.63,77.63
AUDJPY,20030610,040200,77.64,77.64,77.64,77.64
AUDJPY,20030610,040300,77.63,77.63,77.63,77.63
AUDJPY,20030610,040400,77.64,77.64,77.64,77.64
AUDJPY,20030610,040500,77.65,77.70,77.65,77.70
AUDJPY,20030610,040600,77.69,77.69,77.69,77.69
AUDJPY,20030610,040700,77.70,77.74,77.70,77.74
AUDJPY,20030610,040800,77.73,77.74,77.73,77.74
AUDJPY,20030610,040900,77.73,77.73,77.72,77.72
AUDJPY,20030610,041000,77.71,77.71,77.71,77.71
AUDJPY,20030610,041100,77.72,77.72,77.70,77.70
AUDJPY,20030610,041200,77.71,77.72,77.71,77.72
AUDJPY,20030610,041300,77.71,77.71,77.71,77.71
AUDJPY,20030610,041400,77.72,77.72,77.72,77.72
AUDJPY,20030610,041600,77.71,77.72,77.71,77.71
AUDJPY,20030610,041700,77.72,77.72,77.71,77.72
AUDJPY,20030610,041900,77.71,77.71,77.71,77.71
AUDJPY,20030610,042100,77.70,77.71,77.70,77.71
AUDJPY,20030610,042300,77.70,77.72,77.70,77.72
AUDJPY,20030610,042400,77.73,77.73,77.71,77.71
AUDJPY,20030610,042500,77.72,77.72,77.72,77.72
AUDJPY,20030610,042700,77.73,77.74,77.73,77.74
AUDJPY,20030610,042800,77.75,77.76,77.74,77.74
AUDJPY,20030610,042900,77.73,77.74,77.73,77.74
AUDJPY,20030610,043000,77.75,77.75,77.75,77.75
AUDJPY,20030610,043100,77.74,77.76,77.74,77.75
AUDJPY,20030610,043200,77.76,77.76,77.75,77.75
AUDJPY,20030610,043800,77.75,77.75,77.75,77.75
AUDJPY,20030610,044200,77.74,77.74,77.74,77.74
AUDJPY,20030610,044500,77.75,77.75,77.73,77.73
AUDJPY,20030610,044800,77.74,77.74,77.74,77.74
AUDJPY,20030610,045300,77.74,77.74,77.74,77.74
AUDJPY,20030610,045400,77.75,77.75,77.75,77.75
AUDJPY,20030610,045500,77.76,77.77,77.76,77.77
AUDJPY,20030610,045600,77.78,77.78,77.77,77.77
AUDJPY,20030610,050100,77.77,77.77,77.77,77.77
AUDJPY,20030610,050200,77.76,77.76,77.76,77.76
AUDJPY,20030610,050300,77.77,77.77,77.77,77.77
AUDJPY,20030610,050600,77.76,77.77,77.76,77.77
AUDJPY,20030610,051000,77.76,77.76,77.76,77.76
AUDJPY,20030610,051100,77.77,77.79,77.77,77.79
AUDJPY,20030610,051200,77.80,77.81,77.79,77.79
AUDJPY,20030610,051300,77.78,77.78,77.78,77.78
AUDJPY,20030610,051400,77.77,77.77,77.76,77.76
AUDJPY,20030610,051500,77.77,77.77,77.77,77.77
AUDJPY,20030610,051600,77.76,77.76,77.74,77.74
AUDJPY,20030610,051700,77.75,77.75,77.74,77.74
AUDJPY,20030610,051800,77.75,77.75,77.75,77.75
AUDJPY,20030610,052000,77.76,77.76,77.75,77.76
AUDJPY,20030610,052100,77.75,77.75,77.75,77.75
AUDJPY,20030610,052300,77.74,77.74,77.73,77.73
AUDJPY,20030610,052400,77.74,77.74,77.74,77.74
AUDJPY,20030610,052700,77.73,77.74,77.73,77.74
AUDJPY,20030610,052900,77.73,77.73,77.73,77.73
AUDJPY,20030610,053000,77.74,77.74,77.74,77.74
AUDJPY,20030610,053100,77.73,77.73,77.73,77.73
AUDJPY,20030610,053200,77.72,77.72,77.72,77.72
AUDJPY,20030610,053500,77.71,77.71,77.71,77.71
AUDJPY,20030610,053600,77.72,77.73,77.72,77.73
AUDJPY,20030610,053700,77.74,77.75,77.74,77.75
AUDJPY,20030610,053800,77.74,77.74,77.74,77.74
AUDJPY,20030610,053900,77.75,77.78,77.75,77.78
AUDJPY,20030610,054000,77.77,77.77,77.76,77.76
AUDJPY,20030610,054300,77.75,77.75,77.73,77.73
AUDJPY,20030610,054400,77.72,77.74,77.72,77.74
AUDJPY,20030610,054500,77.75,77.75,77.75,77.75
AUDJPY,20030610,054800,77.76,77.76,77.76,77.76
AUDJPY,20030610,055000,77.77,77.77,77.77,77.77
AUDJPY,20030610,055100,77.76,77.76,77.75,77.76
AUDJPY,20030610,055200,77.77,77.77,77.77,77.77
AUDJPY,20030610,055300,77.78,77.78,77.78,77.78
AUDJPY,20030610,055600,77.79,77.79,77.79,77.79
AUDJPY,20030610,055800,77.80,77.80,77.80,77.80
AUDJPY,20030610,055900,77.79,77.79,77.79,77.79
AUDJPY,20030610,060000,77.80,77.80,77.80,77.80
AUDJPY,20030610,060100,77.79,77.79,77.79,77.79
AUDJPY,20030610,060400,77.80,77.80,77.80,77.80
AUDJPY,20030610,060500,77.79,77.80,77.78,77.78
AUDJPY,20030610,060600,77.77,77.77,77.76,77.76
AUDJPY,20030610,060800,77.77,77.77,77.77,77.77
AUDJPY,20030610,060900,77.78,77.78,77.78,77.78
AUDJPY,20030610,061000,77.79,77.79,77.79,77.79
AUDJPY,20030610,061100,77.78,77.79,77.78,77.79
AUDJPY,20030610,061400,77.80,77.80,77.80,77.80
AUDJPY,20030610,061600,77.79,77.79,77.79,77.79
AUDJPY,20030610,061800,77.78,77.78,77.78,77.78
AUDJPY,20030610,061900,77.79,77.80,77.79,77.80
AUDJPY,20030610,062000,77.79,77.79,77.79,77.79
AUDJPY,20030610,062100,77.80,77.81,77.80,77.80
AUDJPY,20030610,062200,77.79,77.79,77.78,77.78
AUDJPY,20030610,062300,77.77,77.77,77.77,77.77
AUDJPY,20030610,062400,77.76,77.76,77.75,77.75
AUDJPY,20030610,062600,77.74,77.74,77.73,77.73
AUDJPY,20030610,062800,77.74,77.74,77.74,77.74
AUDJPY,20030610,062900,77.73,77.73,77.73,77.73
AUDJPY,20030610,063000,77.74,77.74,77.73,77.73
AUDJPY,20030610,063100,77.72,77.72,77.72,77.72
AUDJPY,20030610,063300,77.73,77.73,77.73,77.73
AUDJPY,20030610,063700,77.72,77.72,77.72,77.72
AUDJPY,20030610,063800,77.71,77.71,77.71,77.71
AUDJPY,20030610,063900,77.72,77.72,77.71,77.71
AUDJPY,20030610,064000,77.70,77.70,77.70,77.70
AUDJPY,20030610,064200,77.69,77.69,77.69,77.69
AUDJPY,20030610,064500,77.70,77.71,77.70,77.70
AUDJPY,20030610,064700,77.71,77.71,77.71,77.71
AUDJPY,20030610,064900,77.70,77.70,77.70,77.70
AUDJPY,20030610,065000,77.69,77.69,77.69,77.69
AUDJPY,20030610,065500,77.69,77.69,77.69,77.69
AUDJPY,20030610,065700,77.70,77.70,77.70,77.70
AUDJPY,20030610,065800,77.71,77.71,77.71,77.71
AUDJPY,20030610,070300,77.71,77.73,77.71,77.73
AUDJPY,20030610,070500,77.72,77.72,77.71,77.71
AUDJPY,20030610,070600,77.70,77.70,77.69,77.69
AUDJPY,20030610,070700,77.70,77.70,77.70,77.70
AUDJPY,20030610,070900,77.69,77.69,77.68,77.69
AUDJPY,20030610,071000,77.68,77.68,77.68,77.68
AUDJPY,20030610,071100,77.67,77.67,77.66,77.66
AUDJPY,20030610,071300,77.67,77.68,77.67,77.68
AUDJPY,20030610,071400,77.69,77.69,77.69,77.69
AUDJPY,20030610,071500,77.68,77.69,77.68,77.69
AUDJPY,20030610,071600,77.70,77.70,77.68,77.68
AUDJPY,20030610,072100,77.67,77.68,77.67,77.68
AUDJPY,20030610,072200,77.67,77.67,77.67,77.67
AUDJPY,20030610,072400,77.66,77.67,77.66,77.67
AUDJPY,20030610,072500,77.66,77.66,77.66,77.66
AUDJPY,20030610,072600,77.67,77.67,77.67,77.67
AUDJPY,20030610,072700,77.66,77.66,77.66,77.66
AUDJPY,20030610,072800,77.67,77.67,77.66,77.66
AUDJPY,20030610,072900,77.67,77.67,77.67,77.67
AUDJPY,20030610,073100,77.68,77.68,77.67,77.67
AUDJPY,20030610,073200,77.68,77.68,77.68,77.68
AUDJPY,20030610,073300,77.67,77.68,77.67,77.68
AUDJPY,20030610,073500,77.67,77.67,77.67,77.67
AUDJPY,20030610,074000,77.67,77.67,77.67,77.67
AUDJPY,20030610,074100,77.66,77.66,77.66,77.66
AUDJPY,20030610,074200,77.67,77.67,77.67,77.67
AUDJPY,20030610,074400,77.66,77.66,77.66,77.66
AUDJPY,20030610,074500,77.65,77.65,77.65,77.65
AUDJPY,20030610,074600,77.66,77.66,77.66,77.66
AUDJPY,20030610,074800,77.65,77.65,77.65,77.65
AUDJPY,20030610,074900,77.64,77.64,77.64,77.64
AUDJPY,20030610,075100,77.63,77.63,77.63,77.63
AUDJPY,20030610,075200,77.64,77.64,77.64,77.64
AUDJPY,20030610,075300,77.63,77.64,77.63,77.64
AUDJPY,20030610,075500,77.65,77.65,77.65,77.65
AUDJPY,20030610,075700,77.66,77.69,77.66,77.68
AUDJPY,20030610,075800,77.67,77.67,77.67,77.67
AUDJPY,20030610,080200,77.68,77.69,77.68,77.68
AUDJPY,20030610,080300,77.69,77.69,77.68,77.68
AUDJPY,20030610,080500,77.69,77.69,77.69,77.69
AUDJPY,20030610,080600,77.70,77.72,77.70,77.72
AUDJPY,20030610,080700,77.73,77.74,77.73,77.74
AUDJPY,20030610,080800,77.73,77.73,77.72,77.72
AUDJPY,20030610,081000,77.71,77.71,77.70,77.70
AUDJPY,20030610,081100,77.69,77.72,77.69,77.70
AUDJPY,20030610,081200,77.71,77.71,77.71,77.71
AUDJPY,20030610,081300,77.70,77.70,77.68,77.68
AUDJPY,20030610,081400,77.69,77.71,77.69,77.71
AUDJPY,20030610,081500,77.70,77.70,77.70,77.70
AUDJPY,20030610,081600,77.69,77.69,77.68,77.68
AUDJPY,20030610,082000,77.69,77.70,77.69,77.69
AUDJPY,20030610,082100,77.70,77.71,77.70,77.71
AUDJPY,20030610,082200,77.70,77.70,77.70,77.70
AUDJPY,20030610,082300,77.69,77.69,77.69,77.69
AUDJPY,20030610,082400,77.70,77.70,77.69,77.69
AUDJPY,20030610,082600,77.68,77.68,77.67,77.67
AUDJPY,20030610,082700,77.68,77.69,77.68,77.69
AUDJPY,20030610,082800,77.70,77.71,77.70,77.71
AUDJPY,20030610,083000,77.70,77.70,77.70,77.70
AUDJPY,20030610,083100,77.71,77.71,77.70,77.70
AUDJPY,20030610,083200,77.71,77.72,77.71,77.72
AUDJPY,20030610,083300,77.71,77.71,77.70,77.70
AUDJPY,20030610,083400,77.71,77.71,77.71,77.71
AUDJPY,20030610,083500,77.72,77.72,77.72,77.72
AUDJPY,20030610,083700,77.73,77.73,77.73,77.73
AUDJPY,20030610,083800,77.72,77.72,77.72,77.72
AUDJPY,20030610,083900,77.73,77.73,77.73,77.73
AUDJPY,20030610,084000,77.72,77.74,77.72,77.74
AUDJPY,20030610,084100,77.75,77.75,77.75,77.75
AUDJPY,20030610,084200,77.76,77.77,77.75,77.77
AUDJPY,20030610,084300,77.76,77.78,77.76,77.78
AUDJPY,20030610,084400,77.77,77.78,77.77,77.78
AUDJPY,20030610,084500,77.79,77.80,77.79,77.80
AUDJPY,20030610,084600,77.79,77.80,77.79,77.80
AUDJPY,20030610,084700,77.81,77.82,77.79,77.80
AUDJPY,20030610,084800,77.81,77.81,77.81,77.81
AUDJPY,20030610,084900,77.80,77.80,77.80,77.80
AUDJPY,20030610,085100,77.81,77.81,77.80,77.80
AUDJPY,20030610,085200,77.81,77.82,77.81,77.82
AUDJPY,20030610,085300,77.81,77.81,77.81,77.81
AUDJPY,20030610,085400,77.80,77.80,77.78,77.78
AUDJPY,20030610,085500,77.79,77.80,77.79,77.80
AUDJPY,20030610,085600,77.81,77.82,77.81,77.82
AUDJPY,20030610,085800,77.83,77.83,77.83,77.83
AUDJPY,20030610,085900,77.84,77.88,77.84,77.88
AUDJPY,20030610,090000,77.87,77.87,77.87,77.87
AUDJPY,20030610,090100,77.88,77.88,77.88,77.88
AUDJPY,20030610,090200,77.87,77.87,77.85,77.85
AUDJPY,20030610,090300,77.84,77.84,77.82,77.83
AUDJPY,20030610,090400,77.84,77.85,77.84,77.85
AUDJPY,20030610,090500,77.86,77.86,77.82,77.82
AUDJPY,20030610,090600,77.81,77.82,77.81,77.82
AUDJPY,20030610,090800,77.83,77.83,77.82,77.82
AUDJPY,20030610,090900,77.81,77.81,77.79,77.80
AUDJPY,20030610,091000,77.79,77.79,77.77,77.77
AUDJPY,20030610,091100,77.76,77.76,77.76,77.76
AUDJPY,20030610,091300,77.77,77.77,77.76,77.76
AUDJPY,20030610,091400,77.75,77.75,77.73,77.73
AUDJPY,20030610,091500,77.74,77.75,77.74,77.74
AUDJPY,20030610,091600,77.75,77.76,77.74,77.75
AUDJPY,20030610,091700,77.76,77.76,77.75,77.75
AUDJPY,20030610,091800,77.76,77.77,77.76,77.77
AUDJPY,20030610,091900,77.76,77.76,77.75,77.76
AUDJPY,20030610,092000,77.75,77.76,77.74,77.76
AUDJPY,20030610,092100,77.77,77.78,77.77,77.78
AUDJPY,20030610,092200,77.79,77.79,77.77,77.77
AUDJPY,20030610,092400,77.76,77.76,77.74,77.74
AUDJPY,20030610,092500,77.73,77.73,77.73,77.73
AUDJPY,20030610,092600,77.74,77.74,77.74,77.74
AUDJPY,20030610,092700,77.73,77.73,77.73,77.73
AUDJPY,20030610,092800,77.72,77.73,77.72,77.73
AUDJPY,20030610,092900,77.74,77.74,77.74,77.74
AUDJPY,20030610,093000,77.75,77.75,77.73,77.74
AUDJPY,20030610,093100,77.75,77.75,77.69,77.69
AUDJPY,20030610,093200,77.67,77.69,77.67,77.68
AUDJPY,20030610,093300,77.69,77.69,77.68,77.69
AUDJPY,20030610,093400,77.70,77.71,77.70,77.70
AUDJPY,20030610,093500,77.71,77.71,77.70,77.71
AUDJPY,20030610,093600,77.72,77.72,77.72,77.72
AUDJPY,20030610,093700,77.71,77.71,77.71,77.71
AUDJPY,20030610,093800,77.72,77.73,77.72,77.73
AUDJPY,20030610,093900,77.74,77.75,77.74,77.74
AUDJPY,20030610,094000,77.73,77.73,77.68,77.68
AUDJPY,20030610,094100,77.67,77.69,77.67,77.69
AUDJPY,20030610,094200,77.68,77.68,77.68,77.68
AUDJPY,20030610,094300,77.67,77.68,77.66,77.66
AUDJPY,20030610,094400,77.67,77.67,77.66,77.67
AUDJPY,20030610,094500,77.66,77.66,77.65,77.65
AUDJPY,20030610,094700,77.66,77.66,77.66,77.66
AUDJPY,20030610,094800,77.65,77.65,77.65,77.65
AUDJPY,20030610,094900,77.64,77.64,77.63,77.63
AUDJPY,20030610,095000,77.62,77.62,77.61,77.61
AUDJPY,20030610,095100,77.62,77.62,77.61,77.62
AUDJPY,20030610,095200,77.61,77.61,77.61,77.61
AUDJPY,20030610,095300,77.62,77.62,77.62,77.62
AUDJPY,20030610,095400,77.64,77.64,77.64,77.64
AUDJPY,20030610,095600,77.63,77.64,77.63,77.63
AUDJPY,20030610,095700,77.62,77.62,77.62,77.62
AUDJPY,20030610,095800,77.63,77.64,77.63,77.64
AUDJPY,20030610,095900,77.65,77.65,77.61,77.61
AUDJPY,20030610,100000,77.60,77.61,77.59,77.59
AUDJPY,20030610,100100,77.58,77.58,77.57,77.57
AUDJPY,20030610,100200,77.58,77.59,77.58,77.59
AUDJPY,20030610,100300,77.60,77.60,77.60,77.60
AUDJPY,20030610,100400,77.61,77.63,77.61,77.63
AUDJPY,20030610,100500,77.62,77.63,77.62,77.63
AUDJPY,20030610,100600,77.62,77.62,77.61,77.61
AUDJPY,20030610,100700,77.60,77.61,77.60,77.60
AUDJPY,20030610,101000,77.59,77.59,77.58,77.58
AUDJPY,20030610,101100,77.57,77.58,77.56,77.58
AUDJPY,20030610,101200,77.57,77.57,77.56,77.56
AUDJPY,20030610,101300,77.57,77.57,77.57,77.57
AUDJPY,20030610,101400,77.56,77.58,77.55,77.58
AUDJPY,20030610,101500,77.59,77.59,77.57,77.57
AUDJPY,20030610,101700,77.58,77.61,77.58,77.61
AUDJPY,20030610,101800,77.60,77.61,77.60,77.61
AUDJPY,20030610,101900,77.62,77.64,77.62,77.64
AUDJPY,20030610,102000,77.63,77.63,77.63,77.63
AUDJPY,20030610,102100,77.62,77.62,77.62,77.62
AUDJPY,20030610,102300,77.63,77.65,77.63,77.63
AUDJPY,20030610,102500,77.62,77.62,77.62,77.62
AUDJPY,20030610,102600,77.63,77.63,77.63,77.63
AUDJPY,20030610,102700,77.62,77.63,77.62,77.63
AUDJPY,20030610,102800,77.64,77.64,77.62,77.63
AUDJPY,20030610,102900,77.62,77.62,77.62,77.62
AUDJPY,20030610,103000,77.61,77.62,77.61,77.62
AUDJPY,20030610,103100,77.61,77.61,77.61,77.61
AUDJPY,20030610,103400,77.60,77.62,77.59,77.62
AUDJPY,20030610,103600,77.61,77.63,77.61,77.63
AUDJPY,20030610,103700,77.62,77.62,77.61,77.62
AUDJPY,20030610,103800,77.63,77.64,77.63,77.63
AUDJPY,20030610,103900,77.62,77.62,77.61,77.61
AUDJPY,20030610,104100,77.62,77.62,77.62,77.62
AUDJPY,20030610,104200,77.61,77.61,77.61,77.61
AUDJPY,20030610,104300,77.60,77.60,77.59,77.60
AUDJPY,20030610,104400,77.61,77.62,77.61,77.62
AUDJPY,20030610,104500,77.61,77.61,77.61,77.61
AUDJPY,20030610,104600,77.62,77.62,77.62,77.62
AUDJPY,20030610,104700,77.61,77.61,77.61,77.61
AUDJPY,20030610,104900,77.60,77.61,77.60,77.61
AUDJPY,20030610,105000,77.62,77.62,77.61,77.62
AUDJPY,20030610,105200,77.61,77.61,77.60,77.60
AUDJPY,20030610,105300,77.59,77.59,77.59,77.59
AUDJPY,20030610,105400,77.60,77.63,77.60,77.63
AUDJPY,20030610,105500,77.62,77.62,77.62,77.62
AUDJPY,20030610,105700,77.63,77.63,77.63,77.63
AUDJPY,20030610,105800,77.64,77.64,77.62,77.63
AUDJPY,20030610,105900,77.64,77.65,77.64,77.65
AUDJPY,20030610,110100,77.64,77.65,77.64,77.64
AUDJPY,20030610,110200,77.65,77.65,77.65,77.65
AUDJPY,20030610,110300,77.64,77.64,77.63,77.64
AUDJPY,20030610,110400,77.65,77.67,77.65,77.67
AUDJPY,20030610,110500,77.66,77.67,77.66,77.67
AUDJPY,20030610,110600,77.66,77.66,77.65,77.65
AUDJPY,20030610,110700,77.66,77.66,77.66,77.66
AUDJPY,20030610,110800,77.67,77.70,77.67,77.70
AUDJPY,20030610,110900,77.69,77.69,77.66,77.67
AUDJPY,20030610,111000,77.68,77.69,77.68,77.69
AUDJPY,20030610,111100,77.70,77.70,77.70,77.70
AUDJPY,20030610,111500,77.71,77.71,77.71,77.71
AUDJPY,20030610,111600,77.72,77.74,77.72,77.73
AUDJPY,20030610,111700,77.74,77.74,77.72,77.73
AUDJPY,20030610,111800,77.72,77.72,77.72,77.72
AUDJPY,20030610,112000,77.73,77.74,77.73,77.74
AUDJPY,20030610,112100,77.73,77.73,77.69,77.69
AUDJPY,20030610,112200,77.68,77.68,77.67,77.68
AUDJPY,20030610,112300,77.67,77.67,77.66,77.67
AUDJPY,20030610,112400,77.68,77.68,77.67,77.67
AUDJPY,20030610,112600,77.68,77.68,77.68,77.68
AUDJPY,20030610,112700,77.67,77.69,77.67,77.69
AUDJPY,20030610,112900,77.68,77.68,77.67,77.67
AUDJPY,20030610,113000,77.66,77.66,77.66,77.66
AUDJPY,20030610,113100,77.65,77.65,77.65,77.65
AUDJPY,20030610,113300,77.66,77.66,77.66,77.66
AUDJPY,20030610,113400,77.67,77.68,77.67,77.67
AUDJPY,20030610,113700,77.66,77.66,77.66,77.66
AUDJPY,20030610,113800,77.67,77.67,77.67,77.67
AUDJPY,20030610,114000,77.68,77.68,77.68,77.68
AUDJPY,20030610,114300,77.69,77.69,77.68,77.68
AUDJPY,20030610,114400,77.69,77.70,77.69,77.70
AUDJPY,20030610,114500,77.71,77.71,77.71,77.71
AUDJPY,20030610,114600,77.70,77.70,77.69,77.69
AUDJPY,20030610,114700,77.68,77.68,77.67,77.67
AUDJPY,20030610,114800,77.68,77.68,77.68,77.68
AUDJPY,20030610,114900,77.69,77.69,77.69,77.69
AUDJPY,20030610,115100,77.70,77.72,77.69,77.72
AUDJPY,20030610,115200,77.73,77.74,77.73,77.74
AUDJPY,20030610,115300,77.73,77.73,77.73,77.73
AUDJPY,20030610,115400,77.74,77.74,77.74,77.74
AUDJPY,20030610,115500,77.75,77.75,77.75,77.75
AUDJPY,20030610,115600,77.76,77.77,77.76,77.77
AUDJPY,20030610,115700,77.78,77.78,77.77,77.77
AUDJPY,20030610,115800,77.76,77.76,77.74,77.74
AUDJPY,20030610,115900,77.73,77.73,77.70,77.70
AUDJPY,20030610,120000,77.71,77.71,77.71,77.71
AUDJPY,20030610,120200,77.70,77.70,77.69,77.69
AUDJPY,20030610,120300,77.70,77.72,77.70,77.72
AUDJPY,20030610,120400,77.73,77.73,77.71,77.71
AUDJPY,20030610,120500,77.72,77.72,77.72,77.72
AUDJPY,20030610,120600,77.71,77.71,77.71,77.71
AUDJPY,20030610,120700,77.72,77.72,77.71,77.71
AUDJPY,20030610,120800,77.72,77.72,77.72,77.72
AUDJPY,20030610,121000,77.73,77.73,77.72,77.72
AUDJPY,20030610,121100,77.71,77.71,77.71,77.71
AUDJPY,20030610,121200,77.70,77.70,77.70,77.70
AUDJPY,20030610,121300,77.69,77.69,77.68,77.68
AUDJPY,20030610,121400,77.69,77.69,77.60,77.60
AUDJPY,20030610,121500,77.62,77.63,77.62,77.63
AUDJPY,20030610,121700,77.64,77.65,77.64,77.64
AUDJPY,20030610,121900,77.63,77.63,77.60,77.60
AUDJPY,20030610,122000,77.59,77.59,77.59,77.59
AUDJPY,20030610,122100,77.60,77.62,77.60,77.61
AUDJPY,20030610,122200,77.62,77.62,77.60,77.60
AUDJPY,20030610,122300,77.59,77.62,77.59,77.62
AUDJPY,20030610,122400,77.63,77.63,77.63,77.63
AUDJPY,20030610,122500,77.64,77.64,77.63,77.64
AUDJPY,20030610,122600,77.65,77.65,77.63,77.63
AUDJPY,20030610,122700,77.62,77.62,77.62,77.62
AUDJPY,20030610,122800,77.61,77.61,77.57,77.57
AUDJPY,20030610,123100,77.58,77.58,77.57,77.57
AUDJPY,20030610,123200,77.58,77.59,77.57,77.59
AUDJPY,20030610,123300,77.58,77.58,77.57,77.57
AUDJPY,20030610,123400,77.58,77.58,77.58,77.58
AUDJPY,20030610,123600,77.57,77.58,77.57,77.58
AUDJPY,20030610,123700,77.59,77.59,77.59,77.59
AUDJPY,20030610,123800,77.60,77.61,77.60,77.61
AUDJPY,20030610,123900,77.62,77.63,77.62,77.63
AUDJPY,20030610,124000,77.64,77.64,77.64,77.64
AUDJPY,20030610,124100,77.65,77.66,77.62,77.62
AUDJPY,20030610,124200,77.63,77.63,77.62,77.62
AUDJPY,20030610,124300,77.63,77.63,77.63,77.63
AUDJPY,20030610,124400,77.62,77.62,77.61,77.62
AUDJPY,20030610,124500,77.63,77.67,77.63,77.67
AUDJPY,20030610,124600,77.66,77.67,77.66,77.66
AUDJPY,20030610,124700,77.65,77.65,77.65,77.65
AUDJPY,20030610,124800,77.66,77.67,77.66,77.67
AUDJPY,20030610,124900,77.68,77.68,77.68,77.68
AUDJPY,20030610,125000,77.69,77.71,77.69,77.71
AUDJPY,20030610,125100,77.70,77.70,77.70,77.70
AUDJPY,20030610,125200,77.69,77.70,77.69,77.70
AUDJPY,20030610,125300,77.69,77.76,77.69,77.76
AUDJPY,20030610,125400,77.77,77.77,77.73,77.73
AUDJPY,20030610,125500,77.74,77.74,77.74,77.74
AUDJPY,20030610,125600,77.73,77.73,77.69,77.71
AUDJPY,20030610,125700,77.72,77.72,77.72,77.72
AUDJPY,20030610,125800,77.73,77.73,77.72,77.72
AUDJPY,20030610,125900,77.71,77.71,77.69,77.69
AUDJPY,20030610,130200,77.70,77.70,77.70,77.70
AUDJPY,20030610,130300,77.71,77.72,77.71,77.72
AUDJPY,20030610,130500,77.71,77.71,77.71,77.71
AUDJPY,20030610,130700,77.73,77.73,77.73,77.73
AUDJPY,20030610,131000,77.72,77.72,77.71,77.71
AUDJPY,20030610,131100,77.72,77.73,77.72,77.73
AUDJPY,20030610,131200,77.72,77.74,77.72,77.73
AUDJPY,20030610,131300,77.74,77.74,77.74,77.74
AUDJPY,20030610,131400,77.73,77.73,77.73,77.73
AUDJPY,20030610,131700,77.72,77.72,77.72,77.72
AUDJPY,20030610,131800,77.71,77.71,77.71,77.71
AUDJPY,20030610,132000,77.70,77.71,77.70,77.71
AUDJPY,20030610,132100,77.72,77.72,77.71,77.71
AUDJPY,20030610,132200,77.72,77.72,77.72,77.72
AUDJPY,20030610,132400,77.71,77.71,77.71,77.71
AUDJPY,20030610,132600,77.72,77.74,77.72,77.73
AUDJPY,20030610,132800,77.72,77.73,77.67,77.67
AUDJPY,20030610,132900,77.68,77.70,77.67,77.70
AUDJPY,20030610,133000,77.69,77.69,77.67,77.68
AUDJPY,20030610,133100,77.69,77.74,77.69,77.74
AUDJPY,20030610,133200,77.75,77.75,77.75,77.75
AUDJPY,20030610,133300,77.76,77.76,77.75,77.75
AUDJPY,20030610,133700,77.76,77.79,77.75,77.77
AUDJPY,20030610,133800,77.76,77.78,77.76,77.76
AUDJPY,20030610,133900,77.77,77.77,77.75,77.75
AUDJPY,20030610,134000,77.76,77.76,77.73,77.73
AUDJPY,20030610,134100,77.74,77.74,77.72,77.72
AUDJPY,20030610,134200,77.73,77.76,77.73,77.76
AUDJPY,20030610,134300,77.77,77.79,77.77,77.79
AUDJPY,20030610,134400,77.80,77.80,77.79,77.79
AUDJPY,20030610,134500,77.78,77.78,77.76,77.77
AUDJPY,20030610,134600,77.76,77.78,77.76,77.78
AUDJPY,20030610,134700,77.77,77.77,77.74,77.74
AUDJPY,20030610,134800,77.73,77.73,77.71,77.71
AUDJPY,20030610,134900,77.72,77.72,77.69,77.69
AUDJPY,20030610,135000,77.70,77.72,77.70,77.72
AUDJPY,20030610,135100,77.71,77.72,77.70,77.72
AUDJPY,20030610,135200,77.71,77.72,77.69,77.72
AUDJPY,20030610,135300,77.71,77.72,77.70,77.70
AUDJPY,20030610,135400,77.71,77.74,77.71,77.72
AUDJPY,20030610,135500,77.73,77.74,77.73,77.73
AUDJPY,20030610,135600,77.72,77.73,77.71,77.73
AUDJPY,20030610,135700,77.72,77.73,77.72,77.73
AUDJPY,20030610,135800,77.72,77.72,77.71,77.71
AUDJPY,20030610,135900,77.70,77.70,77.70,77.70
AUDJPY,20030610,140000,77.71,77.73,77.71,77.71
AUDJPY,20030610,140100,77.72,77.73,77.72,77.73
AUDJPY,20030610,140200,77.72,77.72,77.72,77.72
AUDJPY,20030610,140300,77.71,77.72,77.71,77.72
AUDJPY,20030610,140400,77.73,77.73,77.72,77.72
AUDJPY,20030610,140500,77.73,77.73,77.73,77.73
AUDJPY,20030610,140600,77.74,77.74,77.74,77.74
AUDJPY,20030610,140800,77.75,77.75,77.75,77.75
AUDJPY,20030610,141100,77.74,77.75,77.74,77.75
AUDJPY,20030610,141200,77.76,77.78,77.76,77.78
AUDJPY,20030610,141300,77.79,77.81,77.78,77.81
AUDJPY,20030610,141400,77.82,77.82,77.78,77.78
AUDJPY,20030610,141500,77.77,77.79,77.77,77.79
AUDJPY,20030610,141600,77.78,77.79,77.75,77.75
AUDJPY,20030610,141700,77.76,77.77,77.76,77.77
AUDJPY,20030610,141900,77.76,77.76,77.75,77.75
AUDJPY,20030610,142000,77.76,77.76,77.75,77.75
AUDJPY,20030610,142100,77.74,77.74,77.72,77.72
AUDJPY,20030610,142200,77.73,77.74,77.73,77.74
AUDJPY,20030610,142500,77.75,77.75,77.75,77.75
AUDJPY,20030610,142600,77.74,77.75,77.73,77.74
AUDJPY,20030610,142900,77.73,77.73,77.69,77.70
AUDJPY,20030610,143000,77.69,77.70,77.69,77.69
AUDJPY,20030610,143100,77.70,77.70,77.67,77.67
AUDJPY,20030610,143200,77.68,77.68,77.60,77.61
AUDJPY,20030610,143300,77.62,77.63,77.62,77.62
AUDJPY,20030610,143400,77.61,77.63,77.61,77.62
AUDJPY,20030610,143500,77.63,77.64,77.63,77.63
AUDJPY,20030610,143600,77.64,77.65,77.64,77.64
AUDJPY,20030610,143700,77.65,77.67,77.65,77.67
AUDJPY,20030610,143800,77.68,77.70,77.67,77.67
AUDJPY,20030610,143900,77.68,77.68,77.66,77.66
AUDJPY,20030610,144000,77.67,77.67,77.65,77.65
AUDJPY,20030610,144100,77.64,77.66,77.64,77.65
AUDJPY,20030610,144200,77.64,77.64,77.62,77.63
AUDJPY,20030610,144300,77.62,77.62,77.61,77.61
AUDJPY,20030610,144400,77.60,77.60,77.56,77.56
AUDJPY,20030610,144500,77.57,77.58,77.56,77.56
AUDJPY,20030610,144600,77.55,77.55,77.53,77.53
AUDJPY,20030610,144700,77.54,77.54,77.51,77.51
AUDJPY,20030610,144800,77.50,77.54,77.49,77.54
AUDJPY,20030610,144900,77.55,77.55,77.52,77.54
AUDJPY,20030610,145000,77.56,77.56,77.54,77.55
AUDJPY,20030610,145100,77.56,77.56,77.56,77.56
AUDJPY,20030610,145200,77.57,77.57,77.51,77.52
AUDJPY,20030610,145300,77.53,77.54,77.53,77.54
AUDJPY,20030610,145400,77.53,77.55,77.53,77.55
AUDJPY,20030610,145500,77.54,77.54,77.54,77.54
AUDJPY,20030610,145600,77.55,77.55,77.55,77.55
AUDJPY,20030610,145700,77.56,77.57,77.56,77.57
AUDJPY,20030610,145800,77.56,77.56,77.52,77.52
AUDJPY,20030610,145900,77.53,77.55,77.53,77.54
AUDJPY,20030610,150000,77.53,77.55,77.53,77.55
AUDJPY,20030610,150100,77.54,77.57,77.54,77.57
AUDJPY,20030610,150200,77.58,77.58,77.58,77.58
AUDJPY,20030610,150300,77.57,77.57,77.57,77.57
AUDJPY,20030610,150400,77.56,77.56,77.55,77.55
AUDJPY,20030610,150500,77.56,77.56,77.55,77.55
AUDJPY,20030610,150600,77.54,77.54,77.51,77.53
AUDJPY,20030610,150700,77.54,77.55,77.54,77.54
AUDJPY,20030610,150800,77.53,77.56,77.53,77.56
AUDJPY,20030610,150900,77.57,77.57,77.56,77.56
AUDJPY,20030610,151000,77.55,77.55,77.55,77.55
AUDJPY,20030610,151200,77.56,77.56,77.55,77.56
AUDJPY,20030610,151300,77.57,77.58,77.56,77.56
AUDJPY,20030610,151400,77.55,77.55,77.53,77.53
AUDJPY,20030610,151500,77.54,77.54,77.53,77.54
AUDJPY,20030610,151600,77.55,77.55,77.54,77.54
AUDJPY,20030610,151700,77.53,77.53,77.52,77.52
AUDJPY,20030610,151800,77.53,77.53,77.52,77.52
AUDJPY,20030610,152000,77.53,77.53,77.49,77.49
AUDJPY,20030610,152100,77.50,77.50,77.50,77.50
AUDJPY,20030610,152200,77.51,77.53,77.51,77.53
AUDJPY,20030610,152400,77.52,77.52,77.52,77.52
AUDJPY,20030610,152500,77.51,77.51,77.47,77.48
AUDJPY,20030610,152600,77.49,77.49,77.47,77.47
AUDJPY,20030610,152700,77.48,77.48,77.46,77.46
AUDJPY,20030610,152800,77.47,77.50,77.47,77.49
AUDJPY,20030610,152900,77.48,77.52,77.48,77.52
AUDJPY,20030610,153000,77.51,77.53,77.47,77.47
AUDJPY,20030610,153100,77.48,77.51,77.46,77.46
AUDJPY,20030610,153200,77.45,77.46,77.45,77.46
AUDJPY,20030610,153300,77.47,77.50,77.47,77.50
AUDJPY,20030610,153400,77.49,77.50,77.48,77.50
AUDJPY,20030610,153500,77.51,77.51,77.51,77.51
AUDJPY,20030610,153600,77.52,77.56,77.52,77.56
AUDJPY,20030610,153700,77.55,77.56,77.53,77.53
AUDJPY,20030610,153800,77.52,77.52,77.52,77.52
AUDJPY,20030610,153900,77.51,77.51,77.51,77.51
AUDJPY,20030610,154000,77.50,77.53,77.50,77.53
AUDJPY,20030610,154100,77.54,77.55,77.54,77.54
AUDJPY,20030610,154300,77.55,77.55,77.54,77.55
AUDJPY,20030610,154500,77.54,77.56,77.54,77.56
AUDJPY,20030610,154600,77.55,77.55,77.54,77.54
AUDJPY,20030610,154700,77.55,77.55,77.55,77.55
AUDJPY,20030610,154800,77.54,77.54,77.52,77.52
AUDJPY,20030610,154900,77.53,77.53,77.52,77.52
AUDJPY,20030610,155000,77.53,77.53,77.52,77.52
AUDJPY,20030610,155100,77.53,77.54,77.52,77.53
AUDJPY,20030610,155200,77.54,77.54,77.51,77.51
AUDJPY,20030610,155300,77.52,77.53,77.51,77.51
AUDJPY,20030610,155400,77.50,77.50,77.50,77.50
AUDJPY,20030610,155500,77.49,77.49,77.49,77.49
AUDJPY,20030610,155600,77.50,77.50,77.49,77.49
AUDJPY,20030610,155700,77.48,77.50,77.48,77.50
AUDJPY,20030610,155800,77.51,77.52,77.51,77.52
AUDJPY,20030610,155900,77.51,77.51,77.51,77.51
AUDJPY,20030610,160000,77.52,77.53,77.52,77.53
AUDJPY,20030610,160100,77.54,77.56,77.54,77.55
AUDJPY,20030610,160200,77.56,77.56,77.51,77.51
AUDJPY,20030610,160300,77.52,77.54,77.52,77.54
AUDJPY,20030610,160400,77.55,77.55,77.54,77.54
AUDJPY,20030610,160500,77.55,77.56,77.55,77.55
AUDJPY,20030610,160600,77.56,77.57,77.56,77.57
AUDJPY,20030610,160700,77.56,77.57,77.56,77.56
AUDJPY,20030610,160800,77.55,77.55,77.50,77.50
AUDJPY,20030610,160900,77.49,77.49,77.47,77.49
AUDJPY,20030610,161000,77.48,77.48,77.48,77.48
AUDJPY,20030610,161100,77.47,77.47,77.46,77.46
AUDJPY,20030610,161200,77.47,77.47,77.44,77.44
AUDJPY,20030610,161300,77.43,77.47,77.43,77.47
AUDJPY,20030610,161400,77.46,77.47,77.44,77.46
AUDJPY,20030610,161500,77.45,77.46,77.44,77.44
AUDJPY,20030610,161600,77.45,77.45,77.42,77.42
AUDJPY,20030610,161700,77.43,77.43,77.41,77.41
AUDJPY,20030610,161800,77.40,77.47,77.40,77.47
AUDJPY,20030610,161900,77.48,77.50,77.47,77.49
AUDJPY,20030610,162000,77.48,77.49,77.48,77.49
AUDJPY,20030610,162100,77.50,77.50,77.49,77.49
AUDJPY,20030610,162200,77.50,77.50,77.49,77.49
AUDJPY,20030610,162300,77.50,77.51,77.50,77.51
AUDJPY,20030610,162400,77.50,77.50,77.49,77.50
AUDJPY,20030610,162500,77.51,77.53,77.51,77.53
AUDJPY,20030610,162600,77.52,77.53,77.52,77.53
AUDJPY,20030610,162700,77.52,77.52,77.51,77.51
AUDJPY,20030610,162800,77.52,77.52,77.49,77.50
AUDJPY,20030610,162900,77.49,77.50,77.49,77.50
AUDJPY,20030610,163000,77.51,77.52,77.51,77.52
AUDJPY,20030610,163100,77.51,77.52,77.51,77.52
AUDJPY,20030610,163200,77.53,77.54,77.52,77.52
AUDJPY,20030610,163300,77.51,77.51,77.51,77.51
AUDJPY,20030610,163400,77.52,77.52,77.52,77.52
AUDJPY,20030610,163500,77.51,77.51,77.50,77.50
AUDJPY,20030610,163600,77.49,77.49,77.49,77.49
AUDJPY,20030610,163700,77.50,77.50,77.50,77.50
AUDJPY,20030610,163900,77.49,77.49,77.49,77.49
AUDJPY,20030610,164000,77.48,77.48,77.39,77.40
AUDJPY,20030610,164100,77.39,77.41,77.39,77.41
AUDJPY,20030610,164200,77.42,77.42,77.40,77.42
AUDJPY,20030610,164300,77.41,77.42,77.37,77.38
AUDJPY,20030610,164400,77.37,77.37,77.34,77.35
AUDJPY,20030610,164500,77.33,77.33,77.29,77.33
AUDJPY,20030610,164600,77.32,77.32,77.28,77.28
AUDJPY,20030610,164700,77.29,77.31,77.29,77.30
AUDJPY,20030610,164800,77.29,77.32,77.29,77.32
AUDJPY,20030610,164900,77.33,77.34,77.33,77.34
AUDJPY,20030610,165000,77.35,77.35,77.35,77.35
AUDJPY,20030610,165100,77.36,77.37,77.35,77.36
AUDJPY,20030610,165200,77.37,77.38,77.37,77.38
AUDJPY,20030610,165400,77.37,77.37,77.35,77.36
AUDJPY,20030610,165500,77.35,77.35,77.34,77.35
AUDJPY,20030610,165600,77.34,77.34,77.30,77.30
AUDJPY,20030610,165700,77.29,77.31,77.29,77.31
AUDJPY,20030610,165800,77.32,77.32,77.30,77.30
AUDJPY,20030610,165900,77.31,77.31,77.30,77.30
AUDJPY,20030610,170000,77.29,77.30,77.27,77.30
AUDJPY,20030610,170100,77.31,77.31,77.31,77.31
AUDJPY,20030610,170200,77.30,77.31,77.30,77.30
AUDJPY,20030610,170300,77.29,77.30,77.29,77.30
AUDJPY,20030610,170400,77.29,77.31,77.29,77.30
AUDJPY,20030610,170500,77.32,77.33,77.30,77.30
AUDJPY,20030610,170600,77.31,77.31,77.30,77.30
AUDJPY,20030610,170700,77.29,77.29,77.29,77.29
AUDJPY,20030610,170800,77.30,77.30,77.29,77.29
AUDJPY,20030610,171000,77.30,77.30,77.28,77.30
AUDJPY,20030610,171100,77.31,77.31,77.27,77.27
AUDJPY,20030610,171200,77.26,77.26,77.23,77.23
AUDJPY,20030610,171300,77.22,77.22,77.18,77.19
AUDJPY,20030610,171400,77.20,77.23,77.20,77.21
AUDJPY,20030610,171500,77.22,77.24,77.22,77.24
AUDJPY,20030610,171600,77.25,77.25,77.23,77.24
AUDJPY,20030610,171700,77.25,77.27,77.25,77.27
AUDJPY,20030610,171800,77.28,77.29,77.28,77.29
AUDJPY,20030610,171900,77.30,77.32,77.30,77.32
AUDJPY,20030610,172000,77.33,77.35,77.32,77.34
AUDJPY,20030610,172100,77.33,77.33,77.32,77.33
AUDJPY,20030610,172200,77.32,77.32,77.31,77.32
AUDJPY,20030610,172300,77.33,77.33,77.29,77.29
AUDJPY,20030610,172400,77.30,77.32,77.30,77.32
AUDJPY,20030610,172600,77.31,77.31,77.30,77.30
AUDJPY,20030610,172800,77.31,77.32,77.31,77.32
AUDJPY,20030610,172900,77.31,77.31,77.30,77.31
AUDJPY,20030610,173000,77.30,77.32,77.30,77.32
AUDJPY,20030610,173100,77.33,77.33,77.33,77.33
AUDJPY,20030610,173200,77.32,77.32,77.30,77.31
AUDJPY,20030610,173300,77.32,77.33,77.32,77.32
AUDJPY,20030610,173400,77.33,77.34,77.32,77.32
AUDJPY,20030610,173500,77.31,77.31,77.29,77.30
AUDJPY,20030610,173600,77.29,77.29,77.26,77.26
AUDJPY,20030610,173700,77.27,77.27,77.26,77.27
AUDJPY,20030610,173800,77.26,77.28,77.26,77.28
AUDJPY,20030610,174000,77.27,77.27,77.27,77.27
AUDJPY,20030610,174100,77.26,77.28,77.26,77.28
AUDJPY,20030610,174200,77.29,77.32,77.29,77.32
AUDJPY,20030610,174300,77.31,77.32,77.31,77.31
AUDJPY,20030610,174400,77.32,77.35,77.32,77.35
AUDJPY,20030610,174500,77.34,77.34,77.34,77.34
AUDJPY,20030610,174600,77.33,77.34,77.33,77.33
AUDJPY,20030610,174700,77.32,77.32,77.30,77.31
AUDJPY,20030610,174800,77.30,77.31,77.29,77.29
AUDJPY,20030610,174900,77.28,77.28,77.26,77.26
AUDJPY,20030610,175000,77.25,77.25,77.23,77.23
AUDJPY,20030610,175100,77.22,77.24,77.20,77.24
AUDJPY,20030610,175200,77.25,77.26,77.25,77.26
AUDJPY,20030610,175300,77.25,77.26,77.25,77.26
AUDJPY,20030610,175400,77.27,77.29,77.26,77.26
AUDJPY,20030610,175500,77.27,77.28,77.27,77.28
AUDJPY,20030610,175600,77.27,77.27,77.26,77.27
AUDJPY,20030610,175700,77.28,77.28,77.27,77.27
AUDJPY,20030610,175800,77.26,77.27,77.26,77.27
AUDJPY,20030610,175900,77.26,77.27,77.26,77.27
AUDJPY,20030610,180000,77.28,77.28,77.27,77.27
AUDJPY,20030610,180100,77.26,77.29,77.26,77.29
AUDJPY,20030610,180300,77.28,77.28,77.26,77.27
AUDJPY,20030610,180400,77.26,77.26,77.25,77.25
AUDJPY,20030610,180500,77.24,77.27,77.22,77.22
AUDJPY,20030610,180600,77.21,77.21,77.11,77.11
AUDJPY,20030610,180700,77.10,77.12,77.10,77.12
AUDJPY,20030610,180800,77.11,77.13,77.11,77.13
AUDJPY,20030610,180900,77.14,77.15,77.14,77.15
AUDJPY,20030610,181000,77.16,77.18,77.16,77.18
AUDJPY,20030610,181100,77.17,77.17,77.14,77.14
AUDJPY,20030610,181200,77.13,77.14,77.13,77.14
AUDJPY,20030610,181300,77.13,77.13,77.10,77.10
AUDJPY,20030610,181400,77.09,77.11,77.09,77.11
AUDJPY,20030610,181500,77.12,77.12,77.12,77.12
AUDJPY,20030610,181600,77.13,77.15,77.13,77.15
AUDJPY,20030610,181800,77.16,77.18,77.16,77.18
AUDJPY,20030610,181900,77.17,77.17,77.17,77.17
AUDJPY,20030610,182000,77.16,77.17,77.15,77.17
AUDJPY,20030610,182100,77.16,77.16,77.15,77.15
AUDJPY,20030610,182200,77.14,77.17,77.14,77.17
AUDJPY,20030610,182300,77.18,77.18,77.18,77.18
AUDJPY,20030610,182400,77.19,77.19,77.19,77.19
AUDJPY,20030610,182500,77.20,77.21,77.20,77.21
AUDJPY,20030610,182600,77.20,77.22,77.20,77.21
AUDJPY,20030610,182800,77.20,77.20,77.20,77.20
AUDJPY,20030610,183000,77.21,77.21,77.20,77.20
AUDJPY,20030610,183100,77.21,77.21,77.18,77.18
AUDJPY,20030610,183300,77.19,77.21,77.19,77.21
AUDJPY,20030610,183500,77.22,77.22,77.22,77.22
AUDJPY,20030610,183600,77.23,77.23,77.19,77.19
AUDJPY,20030610,183700,77.18,77.19,77.18,77.19
AUDJPY,20030610,183800,77.20,77.21,77.20,77.21
AUDJPY,20030610,183900,77.22,77.23,77.21,77.21
AUDJPY,20030610,184000,77.20,77.20,77.18,77.18
AUDJPY,20030610,184100,77.17,77.19,77.17,77.19
AUDJPY,20030610,184200,77.21,77.21,77.19,77.19
AUDJPY,20030610,184300,77.20,77.20,77.20,77.20
AUDJPY,20030610,184400,77.21,77.22,77.21,77.22
AUDJPY,20030610,184500,77.21,77.25,77.21,77.25
AUDJPY,20030610,184600,77.26,77.31,77.26,77.29
AUDJPY,20030610,184700,77.30,77.32,77.30,77.32
AUDJPY,20030610,184800,77.31,77.32,77.30,77.31
AUDJPY,20030610,184900,77.30,77.32,77.30,77.32
AUDJPY,20030610,185000,77.33,77.33,77.31,77.32
AUDJPY,20030610,185100,77.33,77.33,77.32,77.32
AUDJPY,20030610,185200,77.31,77.31,77.31,77.31
AUDJPY,20030610,185300,77.32,77.33,77.32,77.33
AUDJPY,20030610,185400,77.34,77.35,77.34,77.35
AUDJPY,20030610,185500,77.36,77.37,77.36,77.36
AUDJPY,20030610,185600,77.37,77.37,77.37,77.37
AUDJPY,20030610,185700,77.36,77.37,77.35,77.37
AUDJPY,20030610,185800,77.38,77.42,77.38,77.41
AUDJPY,20030610,185900,77.42,77.44,77.42,77.44
AUDJPY,20030610,190000,77.43,77.43,77.40,77.40
AUDJPY,20030610,190400,77.41,77.43,77.41,77.43
AUDJPY,20030610,190500,77.42,77.42,77.41,77.42
AUDJPY,20030610,190600,77.41,77.42,77.39,77.39
AUDJPY,20030610,190700,77.38,77.38,77.38,77.38
AUDJPY,20030610,190800,77.39,77.41,77.39,77.40
AUDJPY,20030610,190900,77.39,77.39,77.39,77.39
AUDJPY,20030610,191100,77.38,77.38,77.38,77.38
AUDJPY,20030610,191300,77.39,77.40,77.39,77.40
AUDJPY,20030610,191500,77.39,77.39,77.39,77.39
AUDJPY,20030610,191600,77.38,77.38,77.38,77.38
AUDJPY,20030610,191700,77.39,77.40,77.39,77.40
AUDJPY,20030610,191800,77.39,77.39,77.39,77.39
AUDJPY,20030610,192000,77.40,77.40,77.37,77.37
AUDJPY,20030610,192100,77.36,77.38,77.36,77.38
AUDJPY,20030610,192200,77.37,77.38,77.37,77.37
AUDJPY,20030610,192300,77.36,77.36,77.36,77.36
AUDJPY,20030610,192400,77.35,77.35,77.34,77.34
AUDJPY,20030610,192500,77.35,77.35,77.35,77.35
AUDJPY,20030610,192600,77.36,77.37,77.36,77.37
AUDJPY,20030610,192700,77.36,77.36,77.35,77.35
AUDJPY,20030610,192900,77.34,77.34,77.34,77.34
AUDJPY,20030610,193000,77.33,77.33,77.33,77.33
AUDJPY,20030610,193100,77.32,77.32,77.32,77.32
AUDJPY,20030610,193200,77.33,77.34,77.33,77.33
AUDJPY,20030610,193300,77.32,77.32,77.32,77.32
AUDJPY,20030610,193400,77.33,77.33,77.32,77.32
AUDJPY,20030610,193500,77.33,77.33,77.33,77.33
AUDJPY,20030610,193600,77.32,77.34,77.31,77.34
AUDJPY,20030610,193700,77.33,77.33,77.32,77.33
AUDJPY,20030610,193800,77.34,77.34,77.34,77.34
AUDJPY,20030610,193900,77.33,77.33,77.33,77.33
AUDJPY,20030610,194100,77.34,77.34,77.33,77.33
AUDJPY,20030610,194200,77.34,77.35,77.34,77.35
AUDJPY,20030610,194300,77.34,77.34,77.33,77.33
AUDJPY,20030610,194400,77.34,77.34,77.34,77.34
AUDJPY,20030610,194500,77.33,77.33,77.33,77.33
AUDJPY,20030610,194700,77.32,77.32,77.32,77.32
AUDJPY,20030610,194800,77.31,77.31,77.31,77.31
AUDJPY,20030610,194900,77.32,77.32,77.32,77.32
AUDJPY,20030610,195000,77.33,77.33,77.33,77.33
AUDJPY,20030610,195300,77.34,77.34,77.34,77.34
AUDJPY,20030610,195400,77.35,77.36,77.35,77.36
AUDJPY,20030610,195500,77.37,77.38,77.37,77.38
AUDJPY,20030610,195600,77.39,77.39,77.39,77.39
AUDJPY,20030610,195700,77.38,77.38,77.38,77.38
AUDJPY,20030610,195800,77.39,77.39,77.39,77.39
AUDJPY,20030610,195900,77.38,77.38,77.37,77.38
AUDJPY,20030610,200000,77.39,77.40,77.39,77.40
AUDJPY,20030610,200100,77.39,77.40,77.39,77.40
AUDJPY,20030610,200200,77.41,77.41,77.41,77.41
AUDJPY,20030610,200500,77.40,77.40,77.39,77.40
AUDJPY,20030610,200600,77.41,77.41,77.41,77.41
AUDJPY,20030610,200700,77.42,77.42,77.41,77.41
AUDJPY,20030610,200800,77.40,77.40,77.38,77.38
AUDJPY,20030610,200900,77.39,77.39,77.39,77.39
AUDJPY,20030610,201000,77.40,77.40,77.40,77.40
AUDJPY,20030610,201100,77.39,77.39,77.39,77.39
AUDJPY,20030610,201200,77.38,77.38,77.38,77.38
AUDJPY,20030610,201300,77.37,77.37,77.37,77.37
AUDJPY,20030610,201500,77.38,77.38,77.37,77.37
AUDJPY,20030610,201700,77.38,77.39,77.38,77.39
AUDJPY,20030610,201800,77.40,77.40,77.39,77.40
AUDJPY,20030610,201900,77.41,77.41,77.41,77.41
AUDJPY,20030610,202000,77.42,77.42,77.42,77.42
AUDJPY,20030610,202100,77.41,77.41,77.41,77.41
AUDJPY,20030610,202200,77.42,77.42,77.42,77.42
AUDJPY,20030610,202400,77.41,77.41,77.41,77.41
AUDJPY,20030610,202600,77.40,77.40,77.40,77.40
AUDJPY,20030610,202700,77.41,77.42,77.41,77.42
AUDJPY,20030610,202800,77.43,77.43,77.43,77.43
AUDJPY,20030610,203100,77.44,77.45,77.43,77.43
AUDJPY,20030610,203200,77.44,77.45,77.44,77.45
AUDJPY,20030610,203300,77.44,77.45,77.44,77.45
AUDJPY,20030610,203500,77.44,77.44,77.42,77.42
AUDJPY,20030610,203700,77.43,77.44,77.43,77.44
AUDJPY,20030610,203900,77.45,77.45,77.44,77.44
AUDJPY,20030610,204000,77.43,77.43,77.43,77.43
AUDJPY,20030610,204100,77.42,77.42,77.42,77.42
AUDJPY,20030610,204200,77.43,77.43,77.43,77.43
AUDJPY,20030610,204500,77.44,77.44,77.44,77.44
AUDJPY,20030610,204600,77.43,77.43,77.43,77.43
AUDJPY,20030610,204700,77.42,77.42,77.42,77.42
AUDJPY,20030610,204800,77.41,77.41,77.41,77.41
AUDJPY,20030610,205100,77.42,77.42,77.42,77.42
AUDJPY,20030610,205300,77.41,77.41,77.41,77.41
AUDJPY,20030610,205400,77.42,77.42,77.41,77.41
AUDJPY,20030610,205500,77.42,77.42,77.41,77.41
AUDJPY,20030610,205600,77.42,77.42,77.42,77.42
AUDJPY,20030610,205700,77.43,77.43,77.43,77.43
AUDJPY,20030610,205900,77.44,77.44,77.41,77.41
AUDJPY,20030610,210000,77.42,77.42,77.41,77.42
AUDJPY,20030610,210100,77.41,77.41,77.41,77.41
AUDJPY,20030610,210200,77.42,77.42,77.42,77.42
AUDJPY,20030610,210500,77.41,77.41,77.40,77.40
AUDJPY,20030610,210600,77.41,77.41,77.39,77.39
AUDJPY,20030610,210700,77.38,77.38,77.37,77.37
AUDJPY,20030610,210800,77.36,77.36,77.32,77.32
AUDJPY,20030610,211000,77.33,77.33,77.33,77.33
AUDJPY,20030610,211300,77.32,77.32,77.32,77.32
AUDJPY,20030610,211600,77.33,77.33,77.32,77.32
AUDJPY,20030610,211700,77.33,77.33,77.33,77.33
AUDJPY,20030610,211900,77.34,77.34,77.34,77.34
AUDJPY,20030610,212200,77.35,77.35,77.35,77.35
AUDJPY,20030610,212400,77.34,77.34,77.34,77.34
AUDJPY,20030610,212900,77.34,77.34,77.34,77.34
AUDJPY,20030610,213000,77.33,77.33,77.33,77.33
AUDJPY,20030610,213100,77.32,77.32,77.32,77.32
AUDJPY,20030610,213200,77.33,77.33,77.33,77.33
AUDJPY,20030610,213400,77.32,77.33,77.32,77.33
AUDJPY,20030610,213500,77.32,77.32,77.32,77.32
AUDJPY,20030610,213600,77.31,77.31,77.31,77.31
AUDJPY,20030610,213700,77.32,77.32,77.32,77.32
AUDJPY,20030610,213800,77.33,77.33,77.33,77.33
AUDJPY,20030610,213900,77.32,77.32,77.31,77.32
AUDJPY,20030610,214000,77.31,77.31,77.25,77.25
AUDJPY,20030610,214100,77.24,77.28,77.24,77.28
AUDJPY,20030610,214300,77.27,77.27,77.27,77.27
AUDJPY,20030610,214500,77.28,77.29,77.28,77.29
AUDJPY,20030610,214800,77.30,77.31,77.30,77.31
AUDJPY,20030610,215000,77.30,77.30,77.30,77.30
AUDJPY,20030610,215100,77.31,77.31,77.30,77.30
AUDJPY,20030610,215400,77.29,77.29,77.29,77.29
AUDJPY,20030610,215500,77.30,77.30,77.30,77.30
AUDJPY,20030610,215700,77.31,77.31,77.30,77.30
AUDJPY,20030610,215800,77.31,77.31,77.31,77.31
AUDJPY,20030610,215900,77.32,77.32,77.32,77.32
AUDJPY,20030610,220100,77.31,77.31,77.31,77.31
AUDJPY,20030610,220200,77.30,77.30,77.29,77.29
AUDJPY,20030610,220700,77.29,77.29,77.29,77.29
AUDJPY,20030610,220900,77.28,77.28,77.28,77.28
AUDJPY,20030610,221000,77.27,77.27,77.21,77.21
AUDJPY,20030610,221100,77.20,77.20,77.13,77.13
AUDJPY,20030610,221200,77.14,77.14,77.12,77.13
AUDJPY,20030610,221300,77.14,77.15,77.14,77.14
AUDJPY,20030610,221400,77.13,77.14,77.13,77.14
AUDJPY,20030610,221500,77.15,77.19,77.15,77.19
AUDJPY,20030610,221600,77.20,77.22,77.20,77.22
AUDJPY,20030610,221700,77.23,77.23,77.23,77.23
AUDJPY,20030610,221800,77.24,77.24,77.23,77.23
AUDJPY,20030610,222200,77.22,77.22,77.20,77.20
AUDJPY,20030610,222300,77.19,77.20,77.19,77.20
AUDJPY,20030610,222500,77.19,77.19,77.18,77.18
AUDJPY,20030610,222700,77.17,77.17,77.15,77.15
AUDJPY,20030610,223000,77.16,77.18,77.16,77.18
AUDJPY,20030610,223100,77.19,77.20,77.19,77.19
AUDJPY,20030610,223200,77.18,77.20,77.18,77.18
AUDJPY,20030610,223300,77.19,77.19,77.19,77.19
AUDJPY,20030610,223500,77.20,77.24,77.20,77.23
AUDJPY,20030610,223600,77.22,77.23,77.21,77.22
AUDJPY,20030610,223700,77.23,77.23,77.23,77.23
AUDJPY,20030610,223800,77.24,77.27,77.24,77.27
AUDJPY,20030610,223900,77.26,77.26,77.26,77.26
AUDJPY,20030610,224000,77.25,77.25,77.25,77.25
AUDJPY,20030610,224200,77.26,77.26,77.26,77.26
AUDJPY,20030610,224300,77.27,77.28,77.27,77.27
AUDJPY,20030610,224400,77.26,77.26,77.26,77.26
AUDJPY,20030610,224500,77.27,77.27,77.27,77.27
AUDJPY,20030610,224600,77.28,77.30,77.28,77.30
AUDJPY,20030610,224700,77.31,77.33,77.31,77.33
AUDJPY,20030610,224900,77.32,77.32,77.32,77.32
AUDJPY,20030610,225000,77.31,77.31,77.31,77.31
AUDJPY,20030610,225200,77.30,77.30,77.30,77.30
AUDJPY,20030610,225400,77.29,77.29,77.29,77.29
AUDJPY,20030610,225500,77.28,77.29,77.28,77.29
AUDJPY,20030610,225600,77.28,77.28,77.28,77.28
AUDJPY,20030610,225800,77.27,77.30,77.27,77.30
AUDJPY,20030610,230100,77.31,77.32,77.31,77.32
AUDJPY,20030610,230200,77.31,77.31,77.31,77.31
AUDJPY,20030610,230400,77.30,77.30,77.30,77.30
AUDJPY,20030610,230600,77.29,77.29,77.28,77.29
AUDJPY,20030610,230700,77.28,77.28,77.28,77.28
AUDJPY,20030610,230800,77.27,77.27,77.27,77.27
AUDJPY,20030610,230900,77.28,77.28,77.28,77.28
AUDJPY,20030610,231000,77.27,77.27,77.26,77.26
AUDJPY,20030610,231100,77.25,77.25,77.25,77.25
AUDJPY,20030610,231300,77.24,77.24,77.22,77.22
AUDJPY,20030610,231400,77.21,77.22,77.20,77.22
AUDJPY,20030610,231500,77.23,77.23,77.23,77.23
AUDJPY,20030610,231600,77.22,77.22,77.22,77.22
AUDJPY,20030610,231700,77.23,77.25,77.23,77.25
AUDJPY,20030610,231900,77.24,77.24,77.24,77.24
AUDJPY,20030610,232100,77.23,77.23,77.23,77.23
AUDJPY,20030610,232400,77.22,77.22,77.22,77.22
AUDJPY,20030610,232600,77.21,77.21,77.20,77.20
AUDJPY,20030610,232800,77.21,77.21,77.21,77.21
AUDJPY,20030610,232900,77.20,77.20,77.20,77.20
AUDJPY,20030610,233000,77.21,77.22,77.21,77.22
AUDJPY,20030610,233300,77.21,77.21,77.21,77.21
AUDJPY,20030610,233400,77.20,77.20,77.19,77.19
AUDJPY,20030610,233500,77.20,77.20,77.19,77.19
AUDJPY,20030610,233800,77.18,77.18,77.18,77.18
AUDJPY,20030610,234000,77.17,77.17,77.16,77.16
AUDJPY,20030610,234200,77.17,77.18,77.17,77.17
AUDJPY,20030610,234600,77.18,77.19,77.18,77.19
AUDJPY,20030610,234700,77.18,77.18,77.18,77.18
AUDJPY,20030610,235000,77.17,77.17,77.17,77.17
AUDJPY,20030610,235500,77.17,77.17,77.17,77.17
AUDJPY,20030610,235700,77.18,77.18,77.18,77.18
NZDUSD,20030610,000500,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030610,000600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030610,000800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030610,001200,0.5726,0.5726,0.5724,0.5726
NZDUSD,20030610,001500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030610,002000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030610,002500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030610,003000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030610,003500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030610,004000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030610,004500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030610,005000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030610,005300,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030610,005400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,005600,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030610,005700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,005800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,005900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,010400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,010500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,011000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,011500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,011600,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030610,011800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20030610,012000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030610,012100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030610,012200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,012300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,012500,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030610,012800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,013200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,013300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,013400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,013500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20030610,013600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030610,013800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030610,013900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,014200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,014400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,014600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030610,014800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030610,014900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030610,015400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030610,015600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030610,015700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030610,015900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030610,020100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030610,020600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030610,020700,0.5725,0.5726,0.5725,0.5726
NZDUSD,20030610,020800,0.5727,0.5727,0.5726,0.5727
NZDUSD,20030610,021100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030610,021200,0.5726,0.5726,0.5724,0.5724
NZDUSD,20030610,021300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030610,021600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030610,021800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030610,022000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030610,022100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030610,022300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030610,022600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20030610,022800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030610,023300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20030610,023600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030610,023800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030610,023900,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030610,024300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030610,024800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030610,025300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030610,025800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030610,025900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030610,030000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030610,030400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030610,030900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030610,031300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030610,031600,0.5726,0.5726,0.5725,0.5725
NZDUSD,20030610,031700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030610,032200,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030610,032300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030610,032600,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030610,032700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030610,033200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030610,033300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,033600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030610,033700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,034000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,034200,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030610,034700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,035200,0.5734,0.5735,0.5734,0.5734
NZDUSD,20030610,035700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,040000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,040300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030610,040400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,040700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030610,041100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,041200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030610,041300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,041700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,042200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,042500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,042700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,043200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,043600,0.5735,0.5737,0.5735,0.5737
NZDUSD,20030610,043800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030610,044300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030610,044500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,045000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,045300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030610,045500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030610,050000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030610,050100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030610,050200,0.5739,0.5739,0.5737,0.5737
NZDUSD,20030610,050300,0.5736,0.5736,0.5735,0.5736
NZDUSD,20030610,050400,0.5737,0.5739,0.5737,0.5739
NZDUSD,20030610,050600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030610,050800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030610,050900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030610,051100,0.5740,0.5743,0.5740,0.5743
NZDUSD,20030610,051300,0.5742,0.5742,0.5740,0.5740
NZDUSD,20030610,051400,0.5739,0.5739,0.5735,0.5737
NZDUSD,20030610,051500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030610,051900,0.5737,0.5739,0.5737,0.5737
NZDUSD,20030610,052000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030610,052500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030610,053000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030610,053100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,053600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,054100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,054600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,055100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,055600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,060100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,060300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,060400,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030610,060900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,061100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,061200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030610,061400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,061800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,062300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,062800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,063100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,063600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,064100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,064600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,065100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,065400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,065900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,070100,0.5732,0.5734,0.5732,0.5733
NZDUSD,20030610,070200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,070400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,070600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,070700,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030610,070800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030610,070900,0.5733,0.5733,0.5732,0.5733
NZDUSD,20030610,071000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,071500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,071900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,072000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,072500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,072800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,072900,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030610,073100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,073300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,073400,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030610,073500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,073900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,074200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,074600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,075000,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030610,075300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,075600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,075700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,080100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,080200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,080700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,081200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,081400,0.5731,0.5734,0.5731,0.5732
NZDUSD,20030610,081900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,082400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030610,082600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030610,082700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,082800,0.5734,0.5736,0.5734,0.5736
NZDUSD,20030610,082900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,083000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20030610,083100,0.5735,0.5738,0.5735,0.5738
NZDUSD,20030610,083200,0.5737,0.5737,0.5735,0.5735
NZDUSD,20030610,083600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030610,083700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030610,083800,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030610,083900,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030610,084100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,084200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,084300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,084400,0.5734,0.5736,0.5734,0.5736
NZDUSD,20030610,084500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,084600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,084700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030610,085200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,085300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030610,085500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,085700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,085900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,090400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,090600,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030610,091100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,091300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,091400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030610,091500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030610,091800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,092000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,092200,0.5735,0.5735,0.5732,0.5732
NZDUSD,20030610,092300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,092400,0.5730,0.5730,0.5726,0.5728
NZDUSD,20030610,092500,0.5729,0.5729,0.5726,0.5727
NZDUSD,20030610,092600,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030610,092700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030610,092800,0.5729,0.5730,0.5729,0.5730
NZDUSD,20030610,092900,0.5731,0.5734,0.5731,0.5734
NZDUSD,20030610,093000,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030610,093100,0.5728,0.5728,0.5726,0.5726
NZDUSD,20030610,093300,0.5727,0.5729,0.5727,0.5729
NZDUSD,20030610,093600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030610,093900,0.5729,0.5731,0.5729,0.5731
NZDUSD,20030610,094000,0.5730,0.5730,0.5729,0.5730
NZDUSD,20030610,094100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030610,094300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030610,094400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030610,094500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030610,094600,0.5727,0.5729,0.5727,0.5729
NZDUSD,20030610,094800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,095000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030610,095200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,095400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,095500,0.5733,0.5736,0.5733,0.5736
NZDUSD,20030610,095800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,095900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030610,100400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,100600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,100700,0.5732,0.5732,0.5731,0.5732
NZDUSD,20030610,101100,0.5731,0.5731,0.5728,0.5728
NZDUSD,20030610,101200,0.5730,0.5730,0.5728,0.5728
NZDUSD,20030610,101300,0.5729,0.5732,0.5729,0.5732
NZDUSD,20030610,101400,0.5731,0.5731,0.5729,0.5730
NZDUSD,20030610,101500,0.5729,0.5731,0.5729,0.5731
NZDUSD,20030610,101600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,101800,0.5732,0.5735,0.5732,0.5734
NZDUSD,20030610,101900,0.5733,0.5735,0.5733,0.5735
NZDUSD,20030610,102000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030610,102100,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030610,102200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,102300,0.5737,0.5741,0.5737,0.5739
NZDUSD,20030610,102400,0.5738,0.5738,0.5734,0.5735
NZDUSD,20030610,102500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030610,102700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030610,102800,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030610,103000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,103100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030610,103200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030610,103400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,103700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030610,103900,0.5738,0.5738,0.5737,0.5738
NZDUSD,20030610,104000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030610,104100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030610,104200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030610,104300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030610,104700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030610,104800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030610,104900,0.5742,0.5744,0.5742,0.5744
NZDUSD,20030610,105000,0.5743,0.5743,0.5741,0.5741
NZDUSD,20030610,105100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030610,105200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030610,105300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030610,105400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030610,105500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030610,105600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030610,110000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030610,110400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030610,110500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030610,110700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030610,110900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030610,111300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030610,111400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030610,111600,0.5745,0.5750,0.5745,0.5750
NZDUSD,20030610,111700,0.5752,0.5752,0.5748,0.5748
NZDUSD,20030610,111900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030610,112000,0.5748,0.5749,0.5747,0.5747
NZDUSD,20030610,112100,0.5748,0.5751,0.5748,0.5751
NZDUSD,20030610,112200,0.5747,0.5747,0.5745,0.5747
NZDUSD,20030610,112300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030610,112400,0.5746,0.5746,0.5744,0.5744
NZDUSD,20030610,112500,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030610,112600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030610,112700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030610,112800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030610,113000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030610,113300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030610,113700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030610,113900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030610,114000,0.5743,0.5745,0.5743,0.5745
NZDUSD,20030610,114100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030610,114600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030610,114900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030610,115100,0.5744,0.5746,0.5744,0.5746
NZDUSD,20030610,115200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030610,115300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,115800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030610,120100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,120400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030610,120600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030610,120900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030610,121000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030610,121100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030610,121300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,121400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030610,121500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,121600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030610,121700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030610,121800,0.5744,0.5748,0.5744,0.5748
NZDUSD,20030610,121900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,122100,0.5746,0.5748,0.5746,0.5748
NZDUSD,20030610,122200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,122300,0.5748,0.5749,0.5748,0.5748
NZDUSD,20030610,122400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030610,122600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030610,122800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030610,122900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030610,123400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030610,123500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,123800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030610,124000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030610,124100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030610,124400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030610,124500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030610,124800,0.5748,0.5749,0.5748,0.5748
NZDUSD,20030610,125000,0.5746,0.5748,0.5746,0.5748
NZDUSD,20030610,125200,0.5749,0.5753,0.5749,0.5753
NZDUSD,20030610,125300,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030610,125800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030610,130000,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030610,130100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030610,130500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030610,130600,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030610,130700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030610,130900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030610,131400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030610,131900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030610,132100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030610,132400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030610,132700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030610,132800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030610,132900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030610,133200,0.5750,0.5750,0.5747,0.5747
NZDUSD,20030610,133500,0.5748,0.5749,0.5748,0.5748
NZDUSD,20030610,133700,0.5749,0.5749,0.5746,0.5746
NZDUSD,20030610,133800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030610,134000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,134100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030610,134400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030610,134600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030610,134700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030610,134900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,135000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030610,135200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030610,135700,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030610,135800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030610,140000,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030610,140100,0.5753,0.5753,0.5752,0.5753
NZDUSD,20030610,140400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030610,140600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030610,140700,0.5750,0.5750,0.5749,0.5750
NZDUSD,20030610,140900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,141000,0.5748,0.5751,0.5748,0.5751
NZDUSD,20030610,141100,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030610,141200,0.5752,0.5753,0.5752,0.5752
NZDUSD,20030610,141300,0.5751,0.5753,0.5750,0.5750
NZDUSD,20030610,141400,0.5751,0.5751,0.5747,0.5747
NZDUSD,20030610,141500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030610,141600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030610,141700,0.5749,0.5755,0.5749,0.5753
NZDUSD,20030610,141800,0.5752,0.5755,0.5752,0.5755
NZDUSD,20030610,141900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030610,142000,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030610,142200,0.5755,0.5755,0.5752,0.5752
NZDUSD,20030610,142300,0.5756,0.5757,0.5754,0.5754
NZDUSD,20030610,142500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030610,142900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030610,143000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030610,143100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030610,143200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030610,143300,0.5750,0.5754,0.5750,0.5754
NZDUSD,20030610,143500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030610,143600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030610,143700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030610,143800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030610,144000,0.5752,0.5752,0.5749,0.5749
NZDUSD,20030610,144300,0.5753,0.5753,0.5750,0.5750
NZDUSD,20030610,144400,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030610,144500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030610,144600,0.5747,0.5751,0.5747,0.5751
NZDUSD,20030610,144700,0.5750,0.5750,0.5746,0.5746
NZDUSD,20030610,144800,0.5745,0.5746,0.5745,0.5745
NZDUSD,20030610,145000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030610,145100,0.5743,0.5745,0.5743,0.5744
NZDUSD,20030610,145200,0.5745,0.5745,0.5741,0.5741
NZDUSD,20030610,145300,0.5742,0.5743,0.5741,0.5742
NZDUSD,20030610,145400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030610,145800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030610,145900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030610,150000,0.5744,0.5745,0.5744,0.5744
NZDUSD,20030610,150100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030610,150300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,150500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030610,150800,0.5751,0.5751,0.5748,0.5748
NZDUSD,20030610,150900,0.5747,0.5747,0.5745,0.5745
NZDUSD,20030610,151300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030610,151500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030610,151600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030610,152100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030610,152200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030610,152400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030610,152500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030610,152700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030610,152800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030610,152900,0.5745,0.5750,0.5745,0.5750
NZDUSD,20030610,153000,0.5751,0.5755,0.5751,0.5754
NZDUSD,20030610,153100,0.5753,0.5753,0.5750,0.5750
NZDUSD,20030610,153200,0.5751,0.5753,0.5751,0.5753
NZDUSD,20030610,153400,0.5751,0.5751,0.5749,0.5750
NZDUSD,20030610,153900,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030610,154100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030610,154200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030610,154400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030610,154900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,155300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030610,155400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030610,155600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030610,155700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030610,155800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030610,155900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030610,160200,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030610,160400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030610,160600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030610,160700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030610,160800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030610,160900,0.5748,0.5748,0.5746,0.5746
NZDUSD,20030610,161100,0.5743,0.5744,0.5742,0.5744
NZDUSD,20030610,161200,0.5743,0.5743,0.5738,0.5738
NZDUSD,20030610,161300,0.5737,0.5738,0.5736,0.5738
NZDUSD,20030610,161400,0.5739,0.5743,0.5739,0.5743
NZDUSD,20030610,161500,0.5742,0.5742,0.5741,0.5742
NZDUSD,20030610,161600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030610,161800,0.5740,0.5742,0.5740,0.5742
NZDUSD,20030610,162000,0.5744,0.5746,0.5744,0.5746
NZDUSD,20030610,162100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030610,162500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,162700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030610,162800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030610,162900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030610,163000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030610,163500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030610,163700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030610,163800,0.5744,0.5744,0.5742,0.5742
NZDUSD,20030610,164300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030610,164500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030610,164800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030610,165000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030610,165100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030610,165300,0.5741,0.5742,0.5741,0.5741
NZDUSD,20030610,165400,0.5742,0.5742,0.5739,0.5739
NZDUSD,20030610,165500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030610,165600,0.5736,0.5736,0.5734,0.5734
NZDUSD,20030610,165700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,165800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,165900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,170200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,170300,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030610,170400,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030610,170500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,170600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,170900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,171000,0.5735,0.5736,0.5734,0.5734
NZDUSD,20030610,171200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,171300,0.5734,0.5736,0.5734,0.5736
NZDUSD,20030610,171400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030610,171500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030610,171900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030610,172200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030610,172300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030610,172400,0.5741,0.5741,0.5740,0.5741
NZDUSD,20030610,172600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030610,172900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030610,173000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030610,173100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030610,173600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030610,174100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030610,174500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030610,174600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030610,174900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030610,175100,0.5740,0.5740,0.5738,0.5740
NZDUSD,20030610,175200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030610,175400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030610,175900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030610,180300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030610,180400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030610,180500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030610,180600,0.5738,0.5738,0.5735,0.5735
NZDUSD,20030610,180700,0.5734,0.5734,0.5733,0.5734
NZDUSD,20030610,180900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030610,181000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,181200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,181300,0.5732,0.5733,0.5732,0.5732
NZDUSD,20030610,181600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030610,181700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,181800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,182300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,182400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,182500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030610,182700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,182900,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030610,183200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,183700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,184200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,184400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,184500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,184700,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030610,184800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,185100,0.5734,0.5734,0.5731,0.5731
NZDUSD,20030610,185200,0.5732,0.5734,0.5732,0.5734
NZDUSD,20030610,185300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030610,185400,0.5732,0.5733,0.5731,0.5733
NZDUSD,20030610,185500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,185600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030610,185900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,190200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,190400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,190500,0.5732,0.5732,0.5730,0.5731
NZDUSD,20030610,190600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,190800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030610,191000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,191500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,191900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,192300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,192400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,192500,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030610,192800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,192900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,193100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,193300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,193500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,193700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,193900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,194400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,194800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,195300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,195500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030610,195600,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030610,195700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,195800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030610,195900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,200100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,200300,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030610,200800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,201000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,201200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,201400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030610,201500,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030610,201700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030610,201900,0.5730,0.5732,0.5730,0.5732
NZDUSD,20030610,202000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,202100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,202300,0.5733,0.5733,0.5730,0.5730
NZDUSD,20030610,202400,0.5731,0.5731,0.5728,0.5730
NZDUSD,20030610,202500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030610,202600,0.5733,0.5735,0.5733,0.5734
NZDUSD,20030610,202800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,203000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,203200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,203300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030610,203400,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030610,203500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030610,203600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030610,204100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030610,204200,0.5737,0.5739,0.5737,0.5739
NZDUSD,20030610,204700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030610,205200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030610,205700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030610,210000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030610,210500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030610,210600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,210800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030610,210900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030610,211100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030610,211200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,211300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,211500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030610,211600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,212100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,212600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,213100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,213600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030610,213900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030610,214100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,214600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,214900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,215400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,215900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030610,220200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030610,220300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,220400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,220900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,221100,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030610,221200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20030610,221300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030610,221400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030610,221600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20030610,221800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030610,222300,0.5728,0.5728,0.5726,0.5727
NZDUSD,20030610,222700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030610,223100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030610,223600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030610,223700,0.5728,0.5730,0.5728,0.5730
NZDUSD,20030610,223800,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030610,223900,0.5731,0.5732,0.5730,0.5732
NZDUSD,20030610,224400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030610,224600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030610,224700,0.5732,0.5732,0.5728,0.5728
NZDUSD,20030610,225100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030610,225400,0.5730,0.5731,0.5729,0.5731
NZDUSD,20030610,225500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,230000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,230200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,230700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,231200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030610,231400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,231900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030610,232300,0.5729,0.5729,0.5727,0.5727
NZDUSD,20030610,232800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030610,232900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030610,233400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030610,233600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030610,233800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030610,233900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030610,234400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030610,234900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030610,235400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030610,235900,0.5723,0.5723,0.5723,0.5723
NZDJPY,20030610,000200,67.68,67.68,67.68,67.68
NZDJPY,20030610,000300,67.69,67.69,67.69,67.69
NZDJPY,20030610,000800,67.69,67.69,67.69,67.69
NZDJPY,20030610,001000,67.70,67.70,67.70,67.70
NZDJPY,20030610,001200,67.69,67.69,67.68,67.68
NZDJPY,20030610,001300,67.69,67.69,67.69,67.69
NZDJPY,20030610,001500,67.70,67.70,67.70,67.70
NZDJPY,20030610,002000,67.71,67.71,67.71,67.71
NZDJPY,20030610,002500,67.71,67.71,67.71,67.71
NZDJPY,20030610,003000,67.71,67.71,67.71,67.71
NZDJPY,20030610,003500,67.72,67.72,67.72,67.72
NZDJPY,20030610,003600,67.71,67.71,67.71,67.71
NZDJPY,20030610,003800,67.70,67.70,67.70,67.70
NZDJPY,20030610,004300,67.70,67.70,67.70,67.70
NZDJPY,20030610,004700,67.69,67.69,67.69,67.69
NZDJPY,20030610,005000,67.68,67.68,67.68,67.68
NZDJPY,20030610,005200,67.69,67.70,67.69,67.70
NZDJPY,20030610,005300,67.71,67.72,67.71,67.72
NZDJPY,20030610,005400,67.73,67.73,67.73,67.73
NZDJPY,20030610,005500,67.74,67.74,67.73,67.73
NZDJPY,20030610,005600,67.74,67.74,67.73,67.73
NZDJPY,20030610,005700,67.74,67.74,67.74,67.74
NZDJPY,20030610,005800,67.75,67.75,67.74,67.74
NZDJPY,20030610,010100,67.75,67.75,67.75,67.75
NZDJPY,20030610,010400,67.74,67.74,67.73,67.73
NZDJPY,20030610,010500,67.74,67.74,67.74,67.74
NZDJPY,20030610,010900,67.73,67.73,67.73,67.73
NZDJPY,20030610,011000,67.72,67.72,67.71,67.71
NZDJPY,20030610,011400,67.72,67.72,67.72,67.72
NZDJPY,20030610,011600,67.71,67.71,67.70,67.70
NZDJPY,20030610,011700,67.69,67.69,67.69,67.69
NZDJPY,20030610,011800,67.68,67.68,67.65,67.65
NZDJPY,20030610,011900,67.64,67.64,67.64,67.64
NZDJPY,20030610,012000,67.65,67.65,67.65,67.65
NZDJPY,20030610,012200,67.66,67.66,67.66,67.66
NZDJPY,20030610,012300,67.67,67.68,67.67,67.68
NZDJPY,20030610,012600,67.69,67.69,67.69,67.69
NZDJPY,20030610,012800,67.68,67.68,67.68,67.68
NZDJPY,20030610,013000,67.67,67.67,67.67,67.67
NZDJPY,20030610,013200,67.68,67.69,67.68,67.69
NZDJPY,20030610,013400,67.70,67.70,67.70,67.70
NZDJPY,20030610,013500,67.71,67.71,67.69,67.69
NZDJPY,20030610,013600,67.68,67.68,67.68,67.68
NZDJPY,20030610,013800,67.69,67.69,67.69,67.69
NZDJPY,20030610,014000,67.70,67.71,67.70,67.71
NZDJPY,20030610,014100,67.70,67.70,67.70,67.70
NZDJPY,20030610,014300,67.71,67.71,67.71,67.71
NZDJPY,20030610,014500,67.70,67.70,67.70,67.70
NZDJPY,20030610,014600,67.69,67.69,67.68,67.68
NZDJPY,20030610,014700,67.67,67.67,67.66,67.66
NZDJPY,20030610,014900,67.65,67.65,67.65,67.65
NZDJPY,20030610,015000,67.64,67.64,67.64,67.64
NZDJPY,20030610,015100,67.65,67.65,67.64,67.64
NZDJPY,20030610,015300,67.65,67.66,67.65,67.66
NZDJPY,20030610,015400,67.65,67.66,67.65,67.66
NZDJPY,20030610,015600,67.65,67.66,67.65,67.66
NZDJPY,20030610,015700,67.65,67.65,67.65,67.65
NZDJPY,20030610,015800,67.64,67.64,67.64,67.64
NZDJPY,20030610,015900,67.65,67.65,67.65,67.65
NZDJPY,20030610,020000,67.64,67.64,67.63,67.63
NZDJPY,20030610,020100,67.62,67.63,67.62,67.62
NZDJPY,20030610,020200,67.63,67.63,67.61,67.61
NZDJPY,20030610,020300,67.62,67.62,67.62,67.62
NZDJPY,20030610,020500,67.61,67.61,67.59,67.59
NZDJPY,20030610,020600,67.58,67.59,67.58,67.58
NZDJPY,20030610,020700,67.57,67.58,67.56,67.58
NZDJPY,20030610,020800,67.59,67.60,67.58,67.59
NZDJPY,20030610,020900,67.60,67.60,67.59,67.60
NZDJPY,20030610,021100,67.59,67.59,67.59,67.59
NZDJPY,20030610,021200,67.58,67.58,67.55,67.55
NZDJPY,20030610,021300,67.54,67.54,67.52,67.52
NZDJPY,20030610,021500,67.53,67.53,67.53,67.53
NZDJPY,20030610,021600,67.54,67.55,67.54,67.55
NZDJPY,20030610,021700,67.54,67.54,67.53,67.53
NZDJPY,20030610,021900,67.54,67.55,67.54,67.54
NZDJPY,20030610,022000,67.53,67.53,67.53,67.53
NZDJPY,20030610,022100,67.54,67.54,67.54,67.54
NZDJPY,20030610,022200,67.53,67.54,67.53,67.54
NZDJPY,20030610,022300,67.53,67.53,67.53,67.53
NZDJPY,20030610,022500,67.54,67.54,67.54,67.54
NZDJPY,20030610,022600,67.55,67.56,67.55,67.56
NZDJPY,20030610,022700,67.57,67.58,67.57,67.58
NZDJPY,20030610,022900,67.57,67.57,67.57,67.57
NZDJPY,20030610,023000,67.58,67.58,67.58,67.58
NZDJPY,20030610,023300,67.57,67.57,67.57,67.57
NZDJPY,20030610,023500,67.58,67.58,67.57,67.57
NZDJPY,20030610,023700,67.58,67.58,67.58,67.58
NZDJPY,20030610,023800,67.57,67.57,67.55,67.55
NZDJPY,20030610,023900,67.56,67.57,67.56,67.56
NZDJPY,20030610,024000,67.55,67.57,67.55,67.57
NZDJPY,20030610,024300,67.56,67.57,67.56,67.57
NZDJPY,20030610,024500,67.58,67.59,67.58,67.59
NZDJPY,20030610,024600,67.60,67.60,67.60,67.60
NZDJPY,20030610,024800,67.59,67.59,67.59,67.59
NZDJPY,20030610,025100,67.60,67.61,67.60,67.61
NZDJPY,20030610,025200,67.62,67.62,67.62,67.62
NZDJPY,20030610,025300,67.63,67.63,67.63,67.63
NZDJPY,20030610,025600,67.64,67.64,67.63,67.63
NZDJPY,20030610,025900,67.62,67.62,67.61,67.61
NZDJPY,20030610,030000,67.62,67.62,67.62,67.62
NZDJPY,20030610,030100,67.63,67.64,67.63,67.64
NZDJPY,20030610,030200,67.63,67.63,67.62,67.62
NZDJPY,20030610,030500,67.61,67.61,67.60,67.60
NZDJPY,20030610,030600,67.59,67.59,67.59,67.59
NZDJPY,20030610,030700,67.58,67.58,67.57,67.57
NZDJPY,20030610,030900,67.56,67.57,67.56,67.57
NZDJPY,20030610,031000,67.56,67.56,67.56,67.56
NZDJPY,20030610,031100,67.57,67.59,67.57,67.59
NZDJPY,20030610,031500,67.60,67.60,67.60,67.60
NZDJPY,20030610,031700,67.59,67.59,67.59,67.59
NZDJPY,20030610,031800,67.58,67.58,67.58,67.58
NZDJPY,20030610,032200,67.59,67.59,67.59,67.59
NZDJPY,20030610,032400,67.60,67.60,67.60,67.60
NZDJPY,20030610,032600,67.61,67.61,67.60,67.61
NZDJPY,20030610,032700,67.62,67.63,67.62,67.63
NZDJPY,20030610,032900,67.64,67.65,67.64,67.64
NZDJPY,20030610,033000,67.63,67.63,67.63,67.63
NZDJPY,20030610,033100,67.62,67.62,67.62,67.62
NZDJPY,20030610,033300,67.63,67.63,67.63,67.63
NZDJPY,20030610,033400,67.64,67.64,67.64,67.64
NZDJPY,20030610,033600,67.65,67.67,67.65,67.67
NZDJPY,20030610,033800,67.68,67.68,67.68,67.68
NZDJPY,20030610,034000,67.67,67.67,67.67,67.67
NZDJPY,20030610,034200,67.68,67.69,67.68,67.69
NZDJPY,20030610,034300,67.70,67.70,67.69,67.69
NZDJPY,20030610,034600,67.68,67.68,67.67,67.67
NZDJPY,20030610,034800,67.68,67.68,67.68,67.68
NZDJPY,20030610,035300,67.68,67.68,67.68,67.68
NZDJPY,20030610,035800,67.68,67.69,67.68,67.69
NZDJPY,20030610,035900,67.70,67.72,67.70,67.72
NZDJPY,20030610,040000,67.73,67.74,67.73,67.74
NZDJPY,20030610,040100,67.75,67.75,67.75,67.75
NZDJPY,20030610,040200,67.76,67.76,67.76,67.76
NZDJPY,20030610,040500,67.77,67.82,67.77,67.82
NZDJPY,20030610,040600,67.81,67.81,67.81,67.81
NZDJPY,20030610,040700,67.82,67.86,67.82,67.85
NZDJPY,20030610,040900,67.84,67.84,67.83,67.83
NZDJPY,20030610,041000,67.82,67.83,67.82,67.83
NZDJPY,20030610,041100,67.84,67.85,67.84,67.85
NZDJPY,20030610,041200,67.86,67.86,67.85,67.85
NZDJPY,20030610,041300,67.84,67.84,67.84,67.84
NZDJPY,20030610,041400,67.85,67.85,67.85,67.85
NZDJPY,20030610,041600,67.84,67.85,67.84,67.84
NZDJPY,20030610,041700,67.83,67.83,67.83,67.83
NZDJPY,20030610,041900,67.82,67.82,67.82,67.82
NZDJPY,20030610,042200,67.83,67.83,67.83,67.83
NZDJPY,20030610,042400,67.84,67.84,67.83,67.84
NZDJPY,20030610,042500,67.85,67.85,67.85,67.85
NZDJPY,20030610,042700,67.86,67.87,67.86,67.87
NZDJPY,20030610,042800,67.88,67.88,67.86,67.86
NZDJPY,20030610,043000,67.87,67.87,67.87,67.87
NZDJPY,20030610,043100,67.86,67.86,67.85,67.85
NZDJPY,20030610,043500,67.84,67.84,67.84,67.84
NZDJPY,20030610,043600,67.85,67.85,67.85,67.85
NZDJPY,20030610,043800,67.86,67.87,67.86,67.87
NZDJPY,20030610,043900,67.88,67.89,67.88,67.89
NZDJPY,20030610,044200,67.88,67.88,67.88,67.88
NZDJPY,20030610,044400,67.87,67.87,67.87,67.87
NZDJPY,20030610,044500,67.86,67.86,67.86,67.86
NZDJPY,20030610,044600,67.85,67.85,67.85,67.85
NZDJPY,20030610,044800,67.86,67.86,67.86,67.86
NZDJPY,20030610,045000,67.85,67.85,67.85,67.85
NZDJPY,20030610,045300,67.84,67.85,67.84,67.85
NZDJPY,20030610,045400,67.86,67.86,67.86,67.86
NZDJPY,20030610,045600,67.87,67.87,67.87,67.87
NZDJPY,20030610,045900,67.86,67.86,67.86,67.86
NZDJPY,20030610,050000,67.87,67.87,67.86,67.86
NZDJPY,20030610,050200,67.85,67.85,67.84,67.84
NZDJPY,20030610,050300,67.83,67.83,67.83,67.83
NZDJPY,20030610,050400,67.84,67.84,67.84,67.84
NZDJPY,20030610,050500,67.85,67.86,67.85,67.86
NZDJPY,20030610,050600,67.87,67.87,67.87,67.87
NZDJPY,20030610,051000,67.88,67.88,67.88,67.88
NZDJPY,20030610,051100,67.89,67.90,67.89,67.90
NZDJPY,20030610,051200,67.91,67.91,67.91,67.91
NZDJPY,20030610,051300,67.90,67.90,67.88,67.88
NZDJPY,20030610,051400,67.87,67.87,67.81,67.81
NZDJPY,20030610,051500,67.82,67.83,67.81,67.81
NZDJPY,20030610,051900,67.82,67.85,67.82,67.84
NZDJPY,20030610,052000,67.83,67.83,67.82,67.82
NZDJPY,20030610,052500,67.82,67.82,67.82,67.82
NZDJPY,20030610,052700,67.83,67.83,67.83,67.83
NZDJPY,20030610,053100,67.82,67.82,67.81,67.81
NZDJPY,20030610,053200,67.80,67.80,67.80,67.80
NZDJPY,20030610,053300,67.79,67.79,67.79,67.79
NZDJPY,20030610,053500,67.78,67.78,67.78,67.78
NZDJPY,20030610,053600,67.79,67.80,67.79,67.80
NZDJPY,20030610,053700,67.81,67.81,67.79,67.79
NZDJPY,20030610,054200,67.79,67.79,67.79,67.79
NZDJPY,20030610,054300,67.78,67.78,67.78,67.78
NZDJPY,20030610,054800,67.79,67.79,67.79,67.79
NZDJPY,20030610,055000,67.80,67.80,67.80,67.80
NZDJPY,20030610,055100,67.81,67.81,67.81,67.81
NZDJPY,20030610,055600,67.81,67.82,67.81,67.82
NZDJPY,20030610,055900,67.83,67.83,67.82,67.82
NZDJPY,20030610,060000,67.81,67.81,67.81,67.81
NZDJPY,20030610,060400,67.80,67.80,67.79,67.79
NZDJPY,20030610,060500,67.80,67.80,67.79,67.79
NZDJPY,20030610,060700,67.78,67.78,67.78,67.78
NZDJPY,20030610,060800,67.79,67.79,67.79,67.79
NZDJPY,20030610,060900,67.80,67.80,67.80,67.80
NZDJPY,20030610,061100,67.79,67.79,67.79,67.79
NZDJPY,20030610,061400,67.80,67.80,67.80,67.80
NZDJPY,20030610,061500,67.79,67.79,67.79,67.79
NZDJPY,20030610,061600,67.80,67.80,67.80,67.80
NZDJPY,20030610,061800,67.79,67.79,67.78,67.78
NZDJPY,20030610,061900,67.79,67.80,67.79,67.80
NZDJPY,20030610,062100,67.81,67.81,67.81,67.81
NZDJPY,20030610,062200,67.80,67.80,67.79,67.79
NZDJPY,20030610,062300,67.78,67.78,67.78,67.78
NZDJPY,20030610,062400,67.77,67.77,67.77,67.77
NZDJPY,20030610,062500,67.76,67.77,67.76,67.77
NZDJPY,20030610,062600,67.76,67.76,67.76,67.76
NZDJPY,20030610,062800,67.77,67.78,67.77,67.77
NZDJPY,20030610,062900,67.76,67.76,67.76,67.76
NZDJPY,20030610,063100,67.75,67.75,67.74,67.74
NZDJPY,20030610,063200,67.75,67.75,67.75,67.75
NZDJPY,20030610,063400,67.76,67.76,67.76,67.76
NZDJPY,20030610,063600,67.75,67.75,67.75,67.75
NZDJPY,20030610,064000,67.74,67.74,67.74,67.74
NZDJPY,20030610,064200,67.73,67.73,67.73,67.73
NZDJPY,20030610,064700,67.73,67.74,67.73,67.74
NZDJPY,20030610,064900,67.73,67.73,67.73,67.73
NZDJPY,20030610,065400,67.73,67.74,67.73,67.74
NZDJPY,20030610,065600,67.75,67.75,67.75,67.75
NZDJPY,20030610,070100,67.76,67.78,67.76,67.77
NZDJPY,20030610,070200,67.76,67.76,67.76,67.76
NZDJPY,20030610,070400,67.75,67.75,67.75,67.75
NZDJPY,20030610,070500,67.74,67.74,67.73,67.73
NZDJPY,20030610,070600,67.72,67.72,67.71,67.71
NZDJPY,20030610,070700,67.70,67.70,67.70,67.70
NZDJPY,20030610,070800,67.71,67.73,67.71,67.73
NZDJPY,20030610,070900,67.72,67.73,67.72,67.73
NZDJPY,20030610,071000,67.72,67.72,67.71,67.71
NZDJPY,20030610,071100,67.70,67.70,67.70,67.70
NZDJPY,20030610,071200,67.71,67.71,67.71,67.71
NZDJPY,20030610,071300,67.72,67.73,67.72,67.72
NZDJPY,20030610,071500,67.73,67.73,67.73,67.73
NZDJPY,20030610,071900,67.74,67.74,67.74,67.74
NZDJPY,20030610,072100,67.73,67.74,67.73,67.74
NZDJPY,20030610,072300,67.73,67.73,67.72,67.72
NZDJPY,20030610,072400,67.71,67.71,67.71,67.71
NZDJPY,20030610,072500,67.72,67.72,67.72,67.72
NZDJPY,20030610,072900,67.73,67.77,67.73,67.77
NZDJPY,20030610,073100,67.76,67.76,67.76,67.76
NZDJPY,20030610,073400,67.75,67.75,67.75,67.75
NZDJPY,20030610,073500,67.74,67.74,67.74,67.74
NZDJPY,20030610,073900,67.73,67.73,67.73,67.73
NZDJPY,20030610,074100,67.72,67.72,67.72,67.72
NZDJPY,20030610,074600,67.71,67.72,67.71,67.72
NZDJPY,20030610,074800,67.71,67.71,67.71,67.71
NZDJPY,20030610,074900,67.70,67.70,67.70,67.70
NZDJPY,20030610,075000,67.71,67.71,67.71,67.71
NZDJPY,20030610,075100,67.72,67.72,67.71,67.71
NZDJPY,20030610,075200,67.72,67.72,67.72,67.72
NZDJPY,20030610,075300,67.71,67.71,67.71,67.71
NZDJPY,20030610,075500,67.72,67.72,67.72,67.72
NZDJPY,20030610,075700,67.71,67.72,67.71,67.72
NZDJPY,20030610,075800,67.71,67.71,67.71,67.71
NZDJPY,20030610,080100,67.72,67.72,67.71,67.71
NZDJPY,20030610,080200,67.70,67.72,67.70,67.71
NZDJPY,20030610,080300,67.70,67.70,67.70,67.70
NZDJPY,20030610,080400,67.69,67.69,67.69,67.69
NZDJPY,20030610,080500,67.70,67.70,67.70,67.70
NZDJPY,20030610,080600,67.71,67.74,67.71,67.74
NZDJPY,20030610,080700,67.75,67.75,67.75,67.75
NZDJPY,20030610,080800,67.74,67.74,67.74,67.74
NZDJPY,20030610,080900,67.75,67.75,67.75,67.75
NZDJPY,20030610,081000,67.74,67.74,67.73,67.73
NZDJPY,20030610,081100,67.72,67.72,67.72,67.72
NZDJPY,20030610,081300,67.71,67.71,67.70,67.71
NZDJPY,20030610,081400,67.72,67.75,67.72,67.74
NZDJPY,20030610,081500,67.73,67.73,67.72,67.72
NZDJPY,20030610,081600,67.70,67.70,67.70,67.70
NZDJPY,20030610,081700,67.71,67.71,67.71,67.71
NZDJPY,20030610,082000,67.72,67.72,67.72,67.72
NZDJPY,20030610,082100,67.73,67.73,67.73,67.73
NZDJPY,20030610,082200,67.72,67.72,67.72,67.72
NZDJPY,20030610,082300,67.71,67.71,67.71,67.71
NZDJPY,20030610,082400,67.70,67.70,67.70,67.70
NZDJPY,20030610,082600,67.71,67.71,67.71,67.71
NZDJPY,20030610,082700,67.72,67.73,67.72,67.73
NZDJPY,20030610,082800,67.74,67.74,67.74,67.74
NZDJPY,20030610,082900,67.75,67.75,67.74,67.74
NZDJPY,20030610,083000,67.73,67.74,67.72,67.74
NZDJPY,20030610,083100,67.75,67.75,67.75,67.75
NZDJPY,20030610,083200,67.76,67.77,67.75,67.75
NZDJPY,20030610,083400,67.74,67.74,67.74,67.74
NZDJPY,20030610,083600,67.75,67.75,67.73,67.73
NZDJPY,20030610,083700,67.74,67.74,67.72,67.72
NZDJPY,20030610,083800,67.71,67.72,67.71,67.72
NZDJPY,20030610,083900,67.73,67.73,67.72,67.72
NZDJPY,20030610,084000,67.73,67.73,67.73,67.73
NZDJPY,20030610,084100,67.72,67.72,67.71,67.71
NZDJPY,20030610,084200,67.70,67.71,67.70,67.71
NZDJPY,20030610,084300,67.72,67.73,67.72,67.73
NZDJPY,20030610,084400,67.74,67.75,67.74,67.75
NZDJPY,20030610,084500,67.76,67.78,67.76,67.78
NZDJPY,20030610,084600,67.77,67.77,67.76,67.77
NZDJPY,20030610,084700,67.78,67.78,67.77,67.78
NZDJPY,20030610,084800,67.79,67.79,67.79,67.79
NZDJPY,20030610,084900,67.78,67.78,67.78,67.78
NZDJPY,20030610,085000,67.77,67.77,67.77,67.77
NZDJPY,20030610,085100,67.76,67.76,67.76,67.76
NZDJPY,20030610,085200,67.77,67.78,67.77,67.78
NZDJPY,20030610,085300,67.79,67.79,67.78,67.78
NZDJPY,20030610,085500,67.77,67.77,67.77,67.77
NZDJPY,20030610,085600,67.78,67.78,67.78,67.78
NZDJPY,20030610,085700,67.77,67.77,67.76,67.76
NZDJPY,20030610,085900,67.77,67.79,67.77,67.79
NZDJPY,20030610,090100,67.78,67.79,67.78,67.79
NZDJPY,20030610,090200,67.80,67.80,67.79,67.79
NZDJPY,20030610,090300,67.78,67.78,67.77,67.77
NZDJPY,20030610,090400,67.78,67.79,67.78,67.79
NZDJPY,20030610,090500,67.78,67.78,67.78,67.78
NZDJPY,20030610,090600,67.77,67.79,67.77,67.79
NZDJPY,20030610,091000,67.78,67.78,67.78,67.78
NZDJPY,20030610,091100,67.77,67.77,67.76,67.76
NZDJPY,20030610,091300,67.77,67.77,67.77,67.77
NZDJPY,20030610,091400,67.76,67.76,67.76,67.76
NZDJPY,20030610,091500,67.77,67.77,67.77,67.77
NZDJPY,20030610,091600,67.78,67.79,67.78,67.78
NZDJPY,20030610,091700,67.79,67.79,67.78,67.78
NZDJPY,20030610,091800,67.79,67.80,67.79,67.80
NZDJPY,20030610,092000,67.79,67.79,67.78,67.78
NZDJPY,20030610,092200,67.79,67.80,67.78,67.78
NZDJPY,20030610,092300,67.77,67.77,67.76,67.76
NZDJPY,20030610,092400,67.77,67.77,67.70,67.70
NZDJPY,20030610,092500,67.71,67.73,67.69,67.70
NZDJPY,20030610,092600,67.69,67.70,67.69,67.70
NZDJPY,20030610,092800,67.71,67.73,67.71,67.73
NZDJPY,20030610,092900,67.74,67.77,67.74,67.77
NZDJPY,20030610,093000,67.78,67.78,67.76,67.77
NZDJPY,20030610,093100,67.78,67.78,67.71,67.71
NZDJPY,20030610,093200,67.72,67.72,67.71,67.71
NZDJPY,20030610,093300,67.72,67.74,67.72,67.74
NZDJPY,20030610,093400,67.73,67.73,67.73,67.73
NZDJPY,20030610,093600,67.74,67.74,67.74,67.74
NZDJPY,20030610,093700,67.73,67.73,67.72,67.72
NZDJPY,20030610,093900,67.73,67.75,67.73,67.74
NZDJPY,20030610,094000,67.73,67.73,67.73,67.73
NZDJPY,20030610,094200,67.72,67.72,67.71,67.71
NZDJPY,20030610,094300,67.72,67.72,67.70,67.70
NZDJPY,20030610,094400,67.71,67.71,67.71,67.71
NZDJPY,20030610,094500,67.70,67.70,67.69,67.69
NZDJPY,20030610,094600,67.70,67.72,67.70,67.72
NZDJPY,20030610,094700,67.73,67.73,67.73,67.73
NZDJPY,20030610,094800,67.72,67.72,67.71,67.71
NZDJPY,20030610,095000,67.70,67.70,67.68,67.68
NZDJPY,20030610,095100,67.69,67.70,67.69,67.69
NZDJPY,20030610,095200,67.70,67.71,67.70,67.71
NZDJPY,20030610,095400,67.72,67.72,67.72,67.72
NZDJPY,20030610,095500,67.73,67.77,67.73,67.77
NZDJPY,20030610,095600,67.78,67.78,67.78,67.78
NZDJPY,20030610,095700,67.79,67.79,67.79,67.79
NZDJPY,20030610,095800,67.78,67.78,67.76,67.76
NZDJPY,20030610,095900,67.75,67.75,67.74,67.74
NZDJPY,20030610,100000,67.73,67.75,67.73,67.74
NZDJPY,20030610,100100,67.73,67.73,67.73,67.73
NZDJPY,20030610,100300,67.72,67.72,67.72,67.72
NZDJPY,20030610,100400,67.73,67.74,67.73,67.74
NZDJPY,20030610,100500,67.73,67.73,67.73,67.73
NZDJPY,20030610,100600,67.74,67.74,67.74,67.74
NZDJPY,20030610,100700,67.73,67.75,67.73,67.75
NZDJPY,20030610,100900,67.74,67.74,67.74,67.74
NZDJPY,20030610,101000,67.73,67.74,67.73,67.74
NZDJPY,20030610,101100,67.73,67.73,67.71,67.71
NZDJPY,20030610,101200,67.72,67.74,67.72,67.73
NZDJPY,20030610,101300,67.72,67.76,67.72,67.76
NZDJPY,20030610,101400,67.75,67.75,67.73,67.75
NZDJPY,20030610,101500,67.74,67.74,67.74,67.74
NZDJPY,20030610,101600,67.75,67.75,67.74,67.74
NZDJPY,20030610,101700,67.75,67.75,67.75,67.75
NZDJPY,20030610,101800,67.76,67.78,67.76,67.78
NZDJPY,20030610,101900,67.79,67.79,67.79,67.79
NZDJPY,20030610,102000,67.80,67.81,67.80,67.81
NZDJPY,20030610,102100,67.79,67.80,67.79,67.79
NZDJPY,20030610,102200,67.80,67.81,67.80,67.81
NZDJPY,20030610,102300,67.80,67.86,67.80,67.85
NZDJPY,20030610,102400,67.83,67.84,67.79,67.80
NZDJPY,20030610,102500,67.81,67.81,67.81,67.81
NZDJPY,20030610,102700,67.80,67.81,67.80,67.81
NZDJPY,20030610,102800,67.82,67.82,67.81,67.81
NZDJPY,20030610,103000,67.80,67.80,67.80,67.80
NZDJPY,20030610,103100,67.81,67.81,67.81,67.81
NZDJPY,20030610,103200,67.80,67.80,67.80,67.80
NZDJPY,20030610,103300,67.81,67.81,67.81,67.81
NZDJPY,20030610,103400,67.80,67.80,67.79,67.80
NZDJPY,20030610,103500,67.79,67.79,67.79,67.79
NZDJPY,20030610,103700,67.80,67.82,67.80,67.82
NZDJPY,20030610,104200,67.81,67.81,67.79,67.79
NZDJPY,20030610,104300,67.78,67.79,67.78,67.79
NZDJPY,20030610,104400,67.81,67.81,67.81,67.81
NZDJPY,20030610,104500,67.80,67.80,67.80,67.80
NZDJPY,20030610,104800,67.81,67.85,67.81,67.85
NZDJPY,20030610,104900,67.84,67.87,67.84,67.87
NZDJPY,20030610,105000,67.86,67.86,67.84,67.84
NZDJPY,20030610,105100,67.83,67.83,67.83,67.83
NZDJPY,20030610,105200,67.84,67.84,67.84,67.84
NZDJPY,20030610,105300,67.83,67.83,67.83,67.83
NZDJPY,20030610,105400,67.84,67.84,67.84,67.84
NZDJPY,20030610,105500,67.85,67.85,67.85,67.85
NZDJPY,20030610,105600,67.84,67.84,67.84,67.84
NZDJPY,20030610,105900,67.85,67.85,67.85,67.85
NZDJPY,20030610,110100,67.84,67.84,67.84,67.84
NZDJPY,20030610,110200,67.85,67.85,67.85,67.85
NZDJPY,20030610,110300,67.84,67.85,67.84,67.85
NZDJPY,20030610,110400,67.86,67.88,67.86,67.88
NZDJPY,20030610,110500,67.87,67.87,67.86,67.86
NZDJPY,20030610,110600,67.85,67.85,67.85,67.85
NZDJPY,20030610,110900,67.86,67.86,67.86,67.86
NZDJPY,20030610,111100,67.87,67.87,67.87,67.87
NZDJPY,20030610,111200,67.86,67.87,67.86,67.87
NZDJPY,20030610,111400,67.86,67.87,67.86,67.87
NZDJPY,20030610,111600,67.88,67.92,67.88,67.92
NZDJPY,20030610,111700,67.91,67.95,67.91,67.93
NZDJPY,20030610,111900,67.92,67.92,67.90,67.90
NZDJPY,20030610,112000,67.91,67.92,67.91,67.91
NZDJPY,20030610,112100,67.90,67.93,67.90,67.93
NZDJPY,20030610,112200,67.94,67.94,67.88,67.88
NZDJPY,20030610,112300,67.89,67.90,67.89,67.90
NZDJPY,20030610,112400,67.91,67.91,67.89,67.89
NZDJPY,20030610,112500,67.88,67.89,67.88,67.89
NZDJPY,20030610,112600,67.87,67.87,67.86,67.87
NZDJPY,20030610,112700,67.88,67.88,67.88,67.88
NZDJPY,20030610,112900,67.87,67.87,67.87,67.87
NZDJPY,20030610,113100,67.86,67.86,67.86,67.86
NZDJPY,20030610,113300,67.87,67.87,67.86,67.86
NZDJPY,20030610,113400,67.85,67.85,67.85,67.85
NZDJPY,20030610,113700,67.86,67.87,67.86,67.87
NZDJPY,20030610,113800,67.88,67.90,67.88,67.90
NZDJPY,20030610,113900,67.89,67.89,67.89,67.89
NZDJPY,20030610,114000,67.88,67.89,67.88,67.89
NZDJPY,20030610,114100,67.88,67.88,67.88,67.88
NZDJPY,20030610,114200,67.89,67.89,67.89,67.89
NZDJPY,20030610,114400,67.90,67.91,67.90,67.91
NZDJPY,20030610,114700,67.90,67.90,67.90,67.90
NZDJPY,20030610,114900,67.89,67.89,67.89,67.89
NZDJPY,20030610,115000,67.88,67.88,67.88,67.88
NZDJPY,20030610,115100,67.89,67.91,67.89,67.91
NZDJPY,20030610,115200,67.92,67.93,67.92,67.93
NZDJPY,20030610,115300,67.92,67.92,67.92,67.92
NZDJPY,20030610,115400,67.93,67.93,67.93,67.93
NZDJPY,20030610,115500,67.92,67.92,67.92,67.92
NZDJPY,20030610,115600,67.93,67.93,67.93,67.93
NZDJPY,20030610,115800,67.94,67.94,67.94,67.94
NZDJPY,20030610,115900,67.93,67.93,67.93,67.93
NZDJPY,20030610,120000,67.92,67.92,67.92,67.92
NZDJPY,20030610,120100,67.90,67.90,67.90,67.90
NZDJPY,20030610,120200,67.91,67.91,67.89,67.89
NZDJPY,20030610,120300,67.90,67.90,67.90,67.90
NZDJPY,20030610,120500,67.89,67.89,67.89,67.89
NZDJPY,20030610,120600,67.88,67.88,67.88,67.88
NZDJPY,20030610,120700,67.87,67.87,67.87,67.87
NZDJPY,20030610,120800,67.88,67.88,67.88,67.88
NZDJPY,20030610,120900,67.87,67.87,67.87,67.87
NZDJPY,20030610,121000,67.86,67.87,67.86,67.87
NZDJPY,20030610,121100,67.88,67.88,67.87,67.87
NZDJPY,20030610,121200,67.88,67.88,67.86,67.86
NZDJPY,20030610,121300,67.85,67.86,67.84,67.86
NZDJPY,20030610,121400,67.87,67.89,67.84,67.84
NZDJPY,20030610,121500,67.85,67.85,67.83,67.83
NZDJPY,20030610,121600,67.82,67.82,67.80,67.80
NZDJPY,20030610,121700,67.81,67.82,67.81,67.81
NZDJPY,20030610,121800,67.82,67.86,67.82,67.86
NZDJPY,20030610,122100,67.84,67.86,67.84,67.86
NZDJPY,20030610,122200,67.85,67.85,67.84,67.84
NZDJPY,20030610,122300,67.83,67.86,67.83,67.86
NZDJPY,20030610,122400,67.85,67.85,67.84,67.84
NZDJPY,20030610,122500,67.85,67.86,67.85,67.86
NZDJPY,20030610,122600,67.87,67.87,67.87,67.87
NZDJPY,20030610,122700,67.86,67.87,67.86,67.87
NZDJPY,20030610,122800,67.86,67.86,67.85,67.85
NZDJPY,20030610,122900,67.84,67.84,67.83,67.84
NZDJPY,20030610,123100,67.85,67.85,67.83,67.83
NZDJPY,20030610,123200,67.84,67.84,67.83,67.84
NZDJPY,20030610,123300,67.83,67.83,67.82,67.82
NZDJPY,20030610,123400,67.83,67.83,67.83,67.83
NZDJPY,20030610,123500,67.82,67.82,67.82,67.82
NZDJPY,20030610,123600,67.81,67.82,67.81,67.82
NZDJPY,20030610,123700,67.83,67.83,67.83,67.83
NZDJPY,20030610,123800,67.84,67.85,67.84,67.85
NZDJPY,20030610,123900,67.86,67.86,67.86,67.86
NZDJPY,20030610,124000,67.87,67.89,67.87,67.89
NZDJPY,20030610,124100,67.88,67.88,67.87,67.87
NZDJPY,20030610,124200,67.86,67.86,67.86,67.86
NZDJPY,20030610,124300,67.85,67.85,67.85,67.85
NZDJPY,20030610,124400,67.86,67.86,67.85,67.85
NZDJPY,20030610,124500,67.86,67.86,67.86,67.86
NZDJPY,20030610,124600,67.87,67.87,67.87,67.87
NZDJPY,20030610,124700,67.88,67.88,67.88,67.88
NZDJPY,20030610,124800,67.89,67.89,67.87,67.87
NZDJPY,20030610,124900,67.86,67.86,67.86,67.86
NZDJPY,20030610,125200,67.87,67.88,67.87,67.88
NZDJPY,20030610,125300,67.89,67.89,67.86,67.86
NZDJPY,20030610,125400,67.87,67.87,67.86,67.87
NZDJPY,20030610,125500,67.88,67.89,67.88,67.89
NZDJPY,20030610,125600,67.88,67.89,67.88,67.88
NZDJPY,20030610,125700,67.89,67.89,67.88,67.88
NZDJPY,20030610,125800,67.89,67.91,67.89,67.90
NZDJPY,20030610,130000,67.88,67.88,67.88,67.88
NZDJPY,20030610,130100,67.89,67.89,67.89,67.89
NZDJPY,20030610,130200,67.90,67.90,67.90,67.90
NZDJPY,20030610,130500,67.91,67.92,67.91,67.92
NZDJPY,20030610,130600,67.91,67.91,67.91,67.91
NZDJPY,20030610,130700,67.89,67.89,67.88,67.88
NZDJPY,20030610,130900,67.87,67.87,67.87,67.87
NZDJPY,20030610,131100,67.86,67.86,67.86,67.86
NZDJPY,20030610,131200,67.87,67.87,67.87,67.87
NZDJPY,20030610,131500,67.88,67.88,67.88,67.88
NZDJPY,20030610,131800,67.87,67.87,67.86,67.86
NZDJPY,20030610,132000,67.87,67.87,67.87,67.87
NZDJPY,20030610,132100,67.88,67.88,67.88,67.88
NZDJPY,20030610,132300,67.89,67.89,67.88,67.88
NZDJPY,20030610,132400,67.89,67.89,67.89,67.89
NZDJPY,20030610,132600,67.88,67.88,67.88,67.88
NZDJPY,20030610,132700,67.86,67.87,67.86,67.87
NZDJPY,20030610,132800,67.86,67.86,67.82,67.82
NZDJPY,20030610,132900,67.83,67.83,67.82,67.83
NZDJPY,20030610,133000,67.84,67.84,67.83,67.84
NZDJPY,20030610,133100,67.85,67.88,67.85,67.88
NZDJPY,20030610,133200,67.87,67.87,67.83,67.84
NZDJPY,20030610,133300,67.85,67.85,67.84,67.84
NZDJPY,20030610,133500,67.85,67.86,67.85,67.86
NZDJPY,20030610,133700,67.87,67.91,67.87,67.88
NZDJPY,20030610,133800,67.87,67.89,67.87,67.89
NZDJPY,20030610,133900,67.90,67.90,67.89,67.89
NZDJPY,20030610,134000,67.88,67.89,67.87,67.87
NZDJPY,20030610,134100,67.86,67.86,67.86,67.86
NZDJPY,20030610,134200,67.87,67.88,67.87,67.88
NZDJPY,20030610,134300,67.89,67.90,67.89,67.90
NZDJPY,20030610,134400,67.91,67.91,67.89,67.89
NZDJPY,20030610,134500,67.88,67.89,67.88,67.89
NZDJPY,20030610,134600,67.88,67.89,67.87,67.89
NZDJPY,20030610,134700,67.88,67.90,67.88,67.90
NZDJPY,20030610,134800,67.89,67.89,67.86,67.87
NZDJPY,20030610,134900,67.86,67.86,67.85,67.85
NZDJPY,20030610,135000,67.84,67.86,67.83,67.85
NZDJPY,20030610,135100,67.84,67.85,67.84,67.85
NZDJPY,20030610,135200,67.86,67.87,67.85,67.85
NZDJPY,20030610,135300,67.84,67.86,67.84,67.84
NZDJPY,20030610,135400,67.85,67.87,67.85,67.87
NZDJPY,20030610,135600,67.86,67.86,67.85,67.86
NZDJPY,20030610,135700,67.85,67.86,67.85,67.86
NZDJPY,20030610,135800,67.87,67.89,67.87,67.88
NZDJPY,20030610,135900,67.87,67.87,67.87,67.87
NZDJPY,20030610,140000,67.88,67.89,67.88,67.89
NZDJPY,20030610,140100,67.90,67.92,67.90,67.92
NZDJPY,20030610,140200,67.93,67.93,67.92,67.92
NZDJPY,20030610,140400,67.93,67.93,67.91,67.91
NZDJPY,20030610,140600,67.90,67.90,67.90,67.90
NZDJPY,20030610,140700,67.91,67.91,67.91,67.91
NZDJPY,20030610,140800,67.93,67.93,67.92,67.92
NZDJPY,20030610,140900,67.91,67.91,67.88,67.88
NZDJPY,20030610,141000,67.89,67.91,67.89,67.91
NZDJPY,20030610,141100,67.92,67.93,67.92,67.93
NZDJPY,20030610,141200,67.94,67.96,67.94,67.96
NZDJPY,20030610,141300,67.95,67.96,67.94,67.96
NZDJPY,20030610,141400,67.95,67.95,67.91,67.91
NZDJPY,20030610,141500,67.90,67.92,67.90,67.92
NZDJPY,20030610,141600,67.93,67.93,67.93,67.93
NZDJPY,20030610,141700,67.92,67.96,67.92,67.96
NZDJPY,20030610,141800,67.97,67.98,67.96,67.98
NZDJPY,20030610,141900,67.97,67.97,67.96,67.96
NZDJPY,20030610,142000,67.95,67.96,67.94,67.96
NZDJPY,20030610,142100,67.95,67.95,67.93,67.93
NZDJPY,20030610,142200,67.94,67.95,67.92,67.92
NZDJPY,20030610,142300,67.93,67.97,67.93,67.96
NZDJPY,20030610,142400,67.95,67.96,67.94,67.94
NZDJPY,20030610,142500,67.93,67.94,67.93,67.94
NZDJPY,20030610,142600,67.95,67.96,67.95,67.96
NZDJPY,20030610,142700,67.95,67.95,67.95,67.95
NZDJPY,20030610,142900,67.94,67.94,67.92,67.92
NZDJPY,20030610,143100,67.93,67.93,67.91,67.91
NZDJPY,20030610,143200,67.90,67.90,67.82,67.82
NZDJPY,20030610,143300,67.81,67.86,67.80,67.85
NZDJPY,20030610,143400,67.84,67.84,67.84,67.84
NZDJPY,20030610,143500,67.83,67.83,67.80,67.82
NZDJPY,20030610,143600,67.81,67.85,67.81,67.85
NZDJPY,20030610,143700,67.84,67.87,67.84,67.87
NZDJPY,20030610,143800,67.86,67.89,67.86,67.88
NZDJPY,20030610,143900,67.89,67.89,67.88,67.89
NZDJPY,20030610,144000,67.88,67.88,67.83,67.83
NZDJPY,20030610,144100,67.84,67.84,67.83,67.84
NZDJPY,20030610,144200,67.83,67.84,67.83,67.84
NZDJPY,20030610,144300,67.85,67.86,67.83,67.84
NZDJPY,20030610,144400,67.83,67.83,67.81,67.81
NZDJPY,20030610,144500,67.82,67.82,67.79,67.79
NZDJPY,20030610,144600,67.80,67.81,67.80,67.81
NZDJPY,20030610,144700,67.82,67.82,67.76,67.76
NZDJPY,20030610,144800,67.75,67.76,67.73,67.76
NZDJPY,20030610,144900,67.75,67.75,67.74,67.75
NZDJPY,20030610,145000,67.76,67.78,67.76,67.77
NZDJPY,20030610,145100,67.76,67.76,67.74,67.74
NZDJPY,20030610,145200,67.75,67.75,67.70,67.70
NZDJPY,20030610,145300,67.71,67.72,67.70,67.71
NZDJPY,20030610,145400,67.70,67.71,67.70,67.71
NZDJPY,20030610,145700,67.72,67.72,67.72,67.72
NZDJPY,20030610,145800,67.71,67.71,67.69,67.70
NZDJPY,20030610,145900,67.71,67.73,67.71,67.73
NZDJPY,20030610,150000,67.72,67.72,67.70,67.72
NZDJPY,20030610,150100,67.71,67.73,67.71,67.73
NZDJPY,20030610,150200,67.74,67.75,67.74,67.75
NZDJPY,20030610,150300,67.74,67.76,67.74,67.76
NZDJPY,20030610,150400,67.77,67.77,67.77,67.77
NZDJPY,20030610,150500,67.76,67.77,67.76,67.77
NZDJPY,20030610,150600,67.76,67.76,67.76,67.76
NZDJPY,20030610,150700,67.75,67.75,67.75,67.75
NZDJPY,20030610,150800,67.76,67.81,67.76,67.79
NZDJPY,20030610,150900,67.78,67.78,67.77,67.77
NZDJPY,20030610,151300,67.78,67.79,67.78,67.79
NZDJPY,20030610,151400,67.80,67.80,67.77,67.77
NZDJPY,20030610,151500,67.76,67.76,67.76,67.76
NZDJPY,20030610,151700,67.75,67.76,67.75,67.76
NZDJPY,20030610,151900,67.75,67.75,67.75,67.75
NZDJPY,20030610,152000,67.74,67.74,67.73,67.73
NZDJPY,20030610,152400,67.72,67.72,67.72,67.72
NZDJPY,20030610,152500,67.71,67.71,67.68,67.68
NZDJPY,20030610,152700,67.67,67.67,67.65,67.66
NZDJPY,20030610,152800,67.67,67.67,67.66,67.66
NZDJPY,20030610,152900,67.67,67.71,67.67,67.70
NZDJPY,20030610,153000,67.71,67.81,67.71,67.75
NZDJPY,20030610,153100,67.76,67.77,67.72,67.72
NZDJPY,20030610,153200,67.73,67.77,67.73,67.77
NZDJPY,20030610,153300,67.76,67.79,67.76,67.79
NZDJPY,20030610,153400,67.78,67.78,67.76,67.77
NZDJPY,20030610,153500,67.78,67.78,67.77,67.77
NZDJPY,20030610,153600,67.78,67.80,67.78,67.80
NZDJPY,20030610,153700,67.81,67.81,67.79,67.79
NZDJPY,20030610,153800,67.78,67.79,67.78,67.78
NZDJPY,20030610,153900,67.79,67.79,67.79,67.79
NZDJPY,20030610,154000,67.78,67.79,67.77,67.79
NZDJPY,20030610,154100,67.78,67.78,67.77,67.78
NZDJPY,20030610,154200,67.77,67.77,67.75,67.75
NZDJPY,20030610,154300,67.76,67.77,67.76,67.77
NZDJPY,20030610,154400,67.78,67.78,67.78,67.78
NZDJPY,20030610,154500,67.77,67.77,67.77,67.77
NZDJPY,20030610,154800,67.76,67.76,67.76,67.76
NZDJPY,20030610,154900,67.75,67.75,67.73,67.73
NZDJPY,20030610,155000,67.74,67.74,67.74,67.74
NZDJPY,20030610,155100,67.75,67.77,67.75,67.75
NZDJPY,20030610,155200,67.74,67.74,67.73,67.73
NZDJPY,20030610,155300,67.72,67.74,67.72,67.73
NZDJPY,20030610,155400,67.72,67.73,67.72,67.73
NZDJPY,20030610,155500,67.74,67.74,67.74,67.74
NZDJPY,20030610,155600,67.75,67.76,67.75,67.76
NZDJPY,20030610,155700,67.75,67.77,67.74,67.77
NZDJPY,20030610,155800,67.78,67.79,67.78,67.79
NZDJPY,20030610,155900,67.80,67.81,67.80,67.81
NZDJPY,20030610,160100,67.82,67.84,67.82,67.83
NZDJPY,20030610,160200,67.82,67.82,67.80,67.80
NZDJPY,20030610,160300,67.81,67.82,67.81,67.82
NZDJPY,20030610,160400,67.81,67.81,67.80,67.80
NZDJPY,20030610,160500,67.81,67.82,67.81,67.81
NZDJPY,20030610,160700,67.82,67.82,67.82,67.82
NZDJPY,20030610,160800,67.83,67.84,67.83,67.83
NZDJPY,20030610,160900,67.82,67.82,67.80,67.81
NZDJPY,20030610,161100,67.80,67.80,67.76,67.77
NZDJPY,20030610,161200,67.76,67.76,67.70,67.70
NZDJPY,20030610,161300,67.69,67.70,67.67,67.68
NZDJPY,20030610,161400,67.69,67.72,67.69,67.71
NZDJPY,20030610,161500,67.72,67.74,67.71,67.73
NZDJPY,20030610,161600,67.74,67.76,67.73,67.73
NZDJPY,20030610,161700,67.72,67.73,67.72,67.72
NZDJPY,20030610,161800,67.71,67.72,67.70,67.72
NZDJPY,20030610,161900,67.70,67.75,67.70,67.74
NZDJPY,20030610,162000,67.75,67.78,67.75,67.77
NZDJPY,20030610,162200,67.78,67.79,67.78,67.79
NZDJPY,20030610,162300,67.80,67.80,67.80,67.80
NZDJPY,20030610,162400,67.79,67.79,67.78,67.78
NZDJPY,20030610,162500,67.79,67.79,67.79,67.79
NZDJPY,20030610,162600,67.78,67.80,67.78,67.80
NZDJPY,20030610,162700,67.79,67.79,67.78,67.78
NZDJPY,20030610,162800,67.79,67.82,67.79,67.82
NZDJPY,20030610,162900,67.81,67.81,67.80,67.80
NZDJPY,20030610,163000,67.79,67.79,67.78,67.78
NZDJPY,20030610,163200,67.79,67.80,67.79,67.79
NZDJPY,20030610,163300,67.78,67.78,67.78,67.78
NZDJPY,20030610,163400,67.79,67.79,67.79,67.79
NZDJPY,20030610,163500,67.78,67.78,67.78,67.78
NZDJPY,20030610,163600,67.77,67.77,67.76,67.76
NZDJPY,20030610,163700,67.77,67.77,67.76,67.76
NZDJPY,20030610,163800,67.75,67.75,67.72,67.72
NZDJPY,20030610,164000,67.71,67.71,67.67,67.67
NZDJPY,20030610,164100,67.66,67.66,67.65,67.66
NZDJPY,20030610,164200,67.65,67.67,67.65,67.67
NZDJPY,20030610,164300,67.66,67.66,67.62,67.64
NZDJPY,20030610,164400,67.65,67.65,67.60,67.60
NZDJPY,20030610,164500,67.59,67.59,67.55,67.58
NZDJPY,20030610,164600,67.57,67.57,67.53,67.53
NZDJPY,20030610,164700,67.54,67.55,67.54,67.55
NZDJPY,20030610,164800,67.54,67.56,67.54,67.56
NZDJPY,20030610,164900,67.57,67.58,67.57,67.58
NZDJPY,20030610,165000,67.59,67.61,67.59,67.61
NZDJPY,20030610,165100,67.62,67.62,67.61,67.62
NZDJPY,20030610,165200,67.63,67.63,67.63,67.63
NZDJPY,20030610,165300,67.64,67.64,67.60,67.60
NZDJPY,20030610,165400,67.61,67.61,67.59,67.59
NZDJPY,20030610,165500,67.58,67.58,67.53,67.53
NZDJPY,20030610,165600,67.52,67.52,67.47,67.47
NZDJPY,20030610,165700,67.48,67.49,67.48,67.49
NZDJPY,20030610,165800,67.48,67.48,67.48,67.48
NZDJPY,20030610,165900,67.49,67.49,67.49,67.49
NZDJPY,20030610,170000,67.47,67.47,67.43,67.43
NZDJPY,20030610,170100,67.44,67.44,67.44,67.44
NZDJPY,20030610,170200,67.43,67.43,67.43,67.43
NZDJPY,20030610,170300,67.44,67.44,67.44,67.44
NZDJPY,20030610,170400,67.43,67.46,67.43,67.46
NZDJPY,20030610,170500,67.45,67.45,67.43,67.43
NZDJPY,20030610,170600,67.42,67.44,67.42,67.44
NZDJPY,20030610,170700,67.45,67.45,67.44,67.44
NZDJPY,20030610,170800,67.45,67.45,67.44,67.44
NZDJPY,20030610,170900,67.45,67.46,67.45,67.46
NZDJPY,20030610,171000,67.47,67.48,67.47,67.48
NZDJPY,20030610,171200,67.47,67.47,67.44,67.44
NZDJPY,20030610,171300,67.43,67.43,67.40,67.43
NZDJPY,20030610,171400,67.44,67.48,67.44,67.46
NZDJPY,20030610,171500,67.47,67.47,67.47,67.47
NZDJPY,20030610,171600,67.48,67.48,67.48,67.48
NZDJPY,20030610,171700,67.49,67.50,67.49,67.50
NZDJPY,20030610,171800,67.49,67.49,67.48,67.48
NZDJPY,20030610,171900,67.49,67.52,67.49,67.52
NZDJPY,20030610,172000,67.53,67.56,67.53,67.54
NZDJPY,20030610,172100,67.55,67.55,67.55,67.55
NZDJPY,20030610,172200,67.54,67.55,67.53,67.55
NZDJPY,20030610,172300,67.54,67.54,67.53,67.53
NZDJPY,20030610,172400,67.54,67.54,67.53,67.54
NZDJPY,20030610,172700,67.53,67.54,67.53,67.54
NZDJPY,20030610,172900,67.55,67.55,67.55,67.55
NZDJPY,20030610,173000,67.54,67.54,67.53,67.54
NZDJPY,20030610,173100,67.55,67.55,67.54,67.54
NZDJPY,20030610,173200,67.53,67.53,67.52,67.53
NZDJPY,20030610,173300,67.54,67.54,67.54,67.54
NZDJPY,20030610,173400,67.55,67.55,67.53,67.53
NZDJPY,20030610,173500,67.54,67.54,67.52,67.52
NZDJPY,20030610,173600,67.51,67.51,67.50,67.50
NZDJPY,20030610,173700,67.51,67.51,67.50,67.50
NZDJPY,20030610,173800,67.51,67.52,67.51,67.52
NZDJPY,20030610,173900,67.53,67.53,67.53,67.53
NZDJPY,20030610,174000,67.52,67.52,67.52,67.52
NZDJPY,20030610,174100,67.51,67.51,67.51,67.51
NZDJPY,20030610,174200,67.52,67.55,67.52,67.55
NZDJPY,20030610,174300,67.54,67.55,67.54,67.54
NZDJPY,20030610,174400,67.55,67.57,67.55,67.57
NZDJPY,20030610,174500,67.58,67.58,67.57,67.57
NZDJPY,20030610,174600,67.56,67.56,67.56,67.56
NZDJPY,20030610,174700,67.55,67.55,67.54,67.54
NZDJPY,20030610,174900,67.53,67.53,67.53,67.53
NZDJPY,20030610,175000,67.54,67.54,67.54,67.54
NZDJPY,20030610,175100,67.53,67.54,67.52,67.54
NZDJPY,20030610,175200,67.53,67.55,67.53,67.55
NZDJPY,20030610,175300,67.54,67.54,67.53,67.53
NZDJPY,20030610,175400,67.52,67.52,67.52,67.52
NZDJPY,20030610,175500,67.51,67.51,67.51,67.51
NZDJPY,20030610,175700,67.52,67.52,67.51,67.51
NZDJPY,20030610,175800,67.52,67.52,67.52,67.52
NZDJPY,20030610,175900,67.53,67.55,67.53,67.55
NZDJPY,20030610,180000,67.54,67.56,67.54,67.56
NZDJPY,20030610,180300,67.55,67.55,67.55,67.55
NZDJPY,20030610,180400,67.54,67.55,67.53,67.55
NZDJPY,20030610,180500,67.54,67.54,67.53,67.53
NZDJPY,20030610,180600,67.52,67.52,67.51,67.51
NZDJPY,20030610,180700,67.50,67.50,67.47,67.47
NZDJPY,20030610,180800,67.48,67.48,67.48,67.48
NZDJPY,20030610,180900,67.49,67.50,67.49,67.50
NZDJPY,20030610,181000,67.51,67.51,67.50,67.50
NZDJPY,20030610,181100,67.49,67.49,67.49,67.49
NZDJPY,20030610,181200,67.48,67.48,67.47,67.47
NZDJPY,20030610,181300,67.46,67.46,67.44,67.44
NZDJPY,20030610,181400,67.43,67.43,67.42,67.43
NZDJPY,20030610,181600,67.44,67.45,67.44,67.45
NZDJPY,20030610,181700,67.46,67.46,67.46,67.46
NZDJPY,20030610,181800,67.45,67.47,67.45,67.47
NZDJPY,20030610,181900,67.48,67.48,67.48,67.48
NZDJPY,20030610,182000,67.47,67.48,67.47,67.48
NZDJPY,20030610,182100,67.47,67.47,67.47,67.47
NZDJPY,20030610,182200,67.46,67.46,67.46,67.46
NZDJPY,20030610,182500,67.47,67.47,67.45,67.45
NZDJPY,20030610,182700,67.44,67.44,67.44,67.44
NZDJPY,20030610,182900,67.43,67.45,67.43,67.45
NZDJPY,20030610,183400,67.46,67.46,67.45,67.45
NZDJPY,20030610,183500,67.46,67.47,67.46,67.47
NZDJPY,20030610,183600,67.48,67.48,67.47,67.47
NZDJPY,20030610,183900,67.46,67.46,67.46,67.46
NZDJPY,20030610,184400,67.45,67.46,67.45,67.46
NZDJPY,20030610,184500,67.47,67.47,67.47,67.47
NZDJPY,20030610,184600,67.46,67.47,67.46,67.47
NZDJPY,20030610,184700,67.48,67.50,67.48,67.50
NZDJPY,20030610,184800,67.49,67.51,67.49,67.51
NZDJPY,20030610,184900,67.52,67.53,67.52,67.53
NZDJPY,20030610,185000,67.52,67.52,67.52,67.52
NZDJPY,20030610,185100,67.51,67.51,67.48,67.48
NZDJPY,20030610,185200,67.49,67.50,67.49,67.50
NZDJPY,20030610,185300,67.51,67.51,67.51,67.51
NZDJPY,20030610,185400,67.50,67.50,67.49,67.49
NZDJPY,20030610,185500,67.50,67.50,67.49,67.49
NZDJPY,20030610,185600,67.48,67.48,67.48,67.48
NZDJPY,20030610,185700,67.49,67.52,67.49,67.52
NZDJPY,20030610,185800,67.53,67.55,67.53,67.55
NZDJPY,20030610,185900,67.54,67.57,67.54,67.57
NZDJPY,20030610,190000,67.56,67.56,67.56,67.56
NZDJPY,20030610,190100,67.55,67.55,67.55,67.55
NZDJPY,20030610,190200,67.56,67.56,67.56,67.56
NZDJPY,20030610,190400,67.57,67.57,67.57,67.57
NZDJPY,20030610,190500,67.56,67.56,67.54,67.54
NZDJPY,20030610,190600,67.53,67.53,67.51,67.51
NZDJPY,20030610,190700,67.50,67.51,67.50,67.51
NZDJPY,20030610,190800,67.52,67.52,67.52,67.52
NZDJPY,20030610,190900,67.53,67.53,67.53,67.53
NZDJPY,20030610,191000,67.52,67.52,67.52,67.52
NZDJPY,20030610,191100,67.53,67.53,67.53,67.53
NZDJPY,20030610,191300,67.54,67.54,67.54,67.54
NZDJPY,20030610,191400,67.53,67.53,67.53,67.53
NZDJPY,20030610,191500,67.52,67.52,67.52,67.52
NZDJPY,20030610,191700,67.53,67.53,67.53,67.53
NZDJPY,20030610,191800,67.54,67.54,67.54,67.54
NZDJPY,20030610,191900,67.55,67.55,67.55,67.55
NZDJPY,20030610,192000,67.54,67.54,67.52,67.52
NZDJPY,20030610,192100,67.51,67.52,67.51,67.51
NZDJPY,20030610,192200,67.50,67.50,67.50,67.50
NZDJPY,20030610,192300,67.51,67.51,67.51,67.51
NZDJPY,20030610,192400,67.50,67.50,67.48,67.48
NZDJPY,20030610,192600,67.49,67.50,67.49,67.50
NZDJPY,20030610,192700,67.49,67.50,67.49,67.50
NZDJPY,20030610,192800,67.51,67.51,67.51,67.51
NZDJPY,20030610,193100,67.49,67.49,67.49,67.49
NZDJPY,20030610,193200,67.48,67.48,67.48,67.48
NZDJPY,20030610,193300,67.49,67.49,67.49,67.49
NZDJPY,20030610,193600,67.48,67.48,67.48,67.48
NZDJPY,20030610,193700,67.47,67.47,67.47,67.47
NZDJPY,20030610,193800,67.48,67.48,67.48,67.48
NZDJPY,20030610,193900,67.49,67.49,67.49,67.49
NZDJPY,20030610,194200,67.50,67.50,67.50,67.50
NZDJPY,20030610,194300,67.49,67.49,67.48,67.48
NZDJPY,20030610,194400,67.49,67.49,67.49,67.49
NZDJPY,20030610,194500,67.48,67.48,67.48,67.48
NZDJPY,20030610,194600,67.47,67.48,67.47,67.48
NZDJPY,20030610,194800,67.47,67.48,67.47,67.48
NZDJPY,20030610,195300,67.47,67.48,67.47,67.48
NZDJPY,20030610,195600,67.49,67.50,67.49,67.50
NZDJPY,20030610,195700,67.51,67.51,67.51,67.51
NZDJPY,20030610,195800,67.52,67.53,67.52,67.52
NZDJPY,20030610,200200,67.51,67.51,67.51,67.51
NZDJPY,20030610,200300,67.50,67.50,67.49,67.49
NZDJPY,20030610,200700,67.50,67.50,67.49,67.49
NZDJPY,20030610,201000,67.50,67.50,67.49,67.50
NZDJPY,20030610,201100,67.49,67.49,67.49,67.49
NZDJPY,20030610,201400,67.48,67.48,67.48,67.48
NZDJPY,20030610,201500,67.49,67.49,67.46,67.46
NZDJPY,20030610,201600,67.45,67.45,67.45,67.45
NZDJPY,20030610,201900,67.46,67.47,67.46,67.47
NZDJPY,20030610,202000,67.48,67.49,67.48,67.49
NZDJPY,20030610,202100,67.48,67.49,67.48,67.49
NZDJPY,20030610,202200,67.51,67.51,67.51,67.51
NZDJPY,20030610,202300,67.50,67.50,67.48,67.48
NZDJPY,20030610,202400,67.47,67.47,67.46,67.46
NZDJPY,20030610,202500,67.47,67.49,67.47,67.49
NZDJPY,20030610,202600,67.50,67.52,67.49,67.52
NZDJPY,20030610,202700,67.51,67.52,67.51,67.52
NZDJPY,20030610,202800,67.53,67.56,67.53,67.56
NZDJPY,20030610,203000,67.54,67.54,67.54,67.54
NZDJPY,20030610,203100,67.53,67.53,67.52,67.52
NZDJPY,20030610,203300,67.53,67.55,67.53,67.55
NZDJPY,20030610,203400,67.56,67.57,67.56,67.57
NZDJPY,20030610,203700,67.56,67.56,67.56,67.56
NZDJPY,20030610,204200,67.56,67.56,67.56,67.56
NZDJPY,20030610,204300,67.57,67.58,67.57,67.58
NZDJPY,20030610,204800,67.58,67.58,67.58,67.58
NZDJPY,20030610,204900,67.57,67.57,67.57,67.57
NZDJPY,20030610,205000,67.56,67.56,67.56,67.56
NZDJPY,20030610,205100,67.57,67.57,67.57,67.57
NZDJPY,20030610,205500,67.56,67.56,67.56,67.56
NZDJPY,20030610,205700,67.57,67.57,67.57,67.57
NZDJPY,20030610,205800,67.56,67.56,67.56,67.56
NZDJPY,20030610,205900,67.57,67.57,67.56,67.56
NZDJPY,20030610,210000,67.55,67.55,67.55,67.55
NZDJPY,20030610,210100,67.56,67.56,67.55,67.55
NZDJPY,20030610,210200,67.56,67.56,67.56,67.56
NZDJPY,20030610,210600,67.55,67.55,67.55,67.55
NZDJPY,20030610,210800,67.54,67.54,67.54,67.54
NZDJPY,20030610,211100,67.53,67.53,67.53,67.53
NZDJPY,20030610,211200,67.52,67.52,67.52,67.52
NZDJPY,20030610,211500,67.53,67.53,67.53,67.53
NZDJPY,20030610,211700,67.54,67.54,67.54,67.54
NZDJPY,20030610,212200,67.54,67.54,67.54,67.54
NZDJPY,20030610,212600,67.55,67.55,67.55,67.55
NZDJPY,20030610,212700,67.54,67.54,67.54,67.54
NZDJPY,20030610,212800,67.55,67.55,67.54,67.54
NZDJPY,20030610,213300,67.53,67.53,67.53,67.53
NZDJPY,20030610,213400,67.54,67.54,67.54,67.54
NZDJPY,20030610,213600,67.55,67.55,67.54,67.55
NZDJPY,20030610,214000,67.54,67.54,67.54,67.54
NZDJPY,20030610,214100,67.53,67.53,67.52,67.52
NZDJPY,20030610,214200,67.51,67.51,67.51,67.51
NZDJPY,20030610,214300,67.52,67.52,67.52,67.52
NZDJPY,20030610,214700,67.53,67.54,67.53,67.54
NZDJPY,20030610,214900,67.55,67.55,67.55,67.55
NZDJPY,20030610,215300,67.54,67.54,67.54,67.54
NZDJPY,20030610,215800,67.54,67.55,67.54,67.54
NZDJPY,20030610,215900,67.55,67.56,67.55,67.56
NZDJPY,20030610,220200,67.55,67.55,67.55,67.55
NZDJPY,20030610,220300,67.54,67.54,67.54,67.54
NZDJPY,20030610,220400,67.53,67.53,67.53,67.53
NZDJPY,20030610,220900,67.52,67.53,67.52,67.53
NZDJPY,20030610,221000,67.52,67.52,67.52,67.52
NZDJPY,20030610,221100,67.51,67.51,67.50,67.50
NZDJPY,20030610,221200,67.49,67.49,67.47,67.47
NZDJPY,20030610,221300,67.46,67.47,67.46,67.47
NZDJPY,20030610,221400,67.46,67.47,67.46,67.47
NZDJPY,20030610,221600,67.48,67.49,67.48,67.49
NZDJPY,20030610,221800,67.48,67.48,67.48,67.48
NZDJPY,20030610,221900,67.47,67.47,67.47,67.47
NZDJPY,20030610,222000,67.48,67.48,67.48,67.48
NZDJPY,20030610,222300,67.47,67.47,67.45,67.46
NZDJPY,20030610,222400,67.45,67.46,67.45,67.46
NZDJPY,20030610,222900,67.46,67.46,67.46,67.46
NZDJPY,20030610,223200,67.45,67.45,67.45,67.45
NZDJPY,20030610,223300,67.46,67.46,67.46,67.46
NZDJPY,20030610,223400,67.45,67.46,67.45,67.46
NZDJPY,20030610,223600,67.47,67.47,67.47,67.47
NZDJPY,20030610,223700,67.48,67.51,67.48,67.51
NZDJPY,20030610,223800,67.52,67.52,67.52,67.52
NZDJPY,20030610,223900,67.53,67.53,67.53,67.53
NZDJPY,20030610,224100,67.54,67.54,67.54,67.54
NZDJPY,20030610,224300,67.55,67.55,67.55,67.55
NZDJPY,20030610,224400,67.54,67.54,67.54,67.54
NZDJPY,20030610,224600,67.55,67.55,67.55,67.55
NZDJPY,20030610,224700,67.54,67.54,67.51,67.51
NZDJPY,20030610,224800,67.50,67.50,67.50,67.50
NZDJPY,20030610,224900,67.49,67.49,67.48,67.48
NZDJPY,20030610,225000,67.49,67.49,67.49,67.49
NZDJPY,20030610,225100,67.48,67.49,67.48,67.49
NZDJPY,20030610,225400,67.50,67.50,67.50,67.50
NZDJPY,20030610,225500,67.49,67.49,67.48,67.48
NZDJPY,20030610,225700,67.47,67.47,67.47,67.47
NZDJPY,20030610,230100,67.48,67.49,67.48,67.49
NZDJPY,20030610,230200,67.48,67.48,67.48,67.48
NZDJPY,20030610,230300,67.49,67.49,67.49,67.49
NZDJPY,20030610,230400,67.48,67.48,67.48,67.48
NZDJPY,20030610,230600,67.47,67.47,67.47,67.47
NZDJPY,20030610,230700,67.48,67.48,67.48,67.48
NZDJPY,20030610,230800,67.49,67.49,67.49,67.49
NZDJPY,20030610,231300,67.48,67.48,67.48,67.48
NZDJPY,20030610,231400,67.47,67.47,67.46,67.47
NZDJPY,20030610,231500,67.48,67.48,67.48,67.48
NZDJPY,20030610,231600,67.47,67.47,67.47,67.47
NZDJPY,20030610,232100,67.47,67.47,67.47,67.47
NZDJPY,20030610,232300,67.46,67.46,67.45,67.45
NZDJPY,20030610,232400,67.44,67.44,67.43,67.43
NZDJPY,20030610,232700,67.42,67.42,67.42,67.42
NZDJPY,20030610,232900,67.43,67.43,67.43,67.43
NZDJPY,20030610,233000,67.44,67.44,67.44,67.44
NZDJPY,20030610,233400,67.43,67.43,67.43,67.43
NZDJPY,20030610,233500,67.44,67.44,67.44,67.44
NZDJPY,20030610,233600,67.43,67.43,67.43,67.43
NZDJPY,20030610,233700,67.42,67.42,67.42,67.42
NZDJPY,20030610,233900,67.41,67.41,67.41,67.41
NZDJPY,20030610,234000,67.40,67.40,67.40,67.40
NZDJPY,20030610,234200,67.41,67.41,67.41,67.41
NZDJPY,20030610,234300,67.40,67.40,67.40,67.40
NZDJPY,20030610,234600,67.41,67.41,67.41,67.41
NZDJPY,20030610,235100,67.41,67.41,67.41,67.41
NZDJPY,20030610,235400,67.40,67.40,67.40,67.40
XAUUSD,20030610,001800,361.5,361.5,361.5,361.5
XAUUSD,20030610,003500,361.5,361.5,361.5,361.5
XAUUSD,20030610,005100,361.5,361.5,361.5,361.5
XAUUSD,20030610,010800,361.5,361.5,361.5,361.5
XAUUSD,20030610,012500,361.5,361.5,361.5,361.5
XAUUSD,20030610,014100,361.5,361.5,361.5,361.5
XAUUSD,20030610,015800,361.5,361.5,361.5,361.5
XAUUSD,20030610,021000,361.0,361.0,361.0,361.0
XAUUSD,20030610,021600,360.9,360.9,360.9,360.9
XAUUSD,20030610,021700,360.8,360.8,360.7,360.7
XAUUSD,20030610,021900,360.6,360.6,360.6,360.6
XAUUSD,20030610,022200,360.5,360.5,360.5,360.5
XAUUSD,20030610,022300,360.4,360.4,360.4,360.4
XAUUSD,20030610,022400,360.3,360.3,360.3,360.3
XAUUSD,20030610,022700,360.4,360.4,360.3,360.3
XAUUSD,20030610,023100,360.4,360.4,360.4,360.4
XAUUSD,20030610,023200,360.5,360.5,360.5,360.5
XAUUSD,20030610,023600,360.6,360.6,360.6,360.6
XAUUSD,20030610,023800,360.5,360.5,360.5,360.5
XAUUSD,20030610,023900,360.6,360.6,360.6,360.6
XAUUSD,20030610,025500,360.6,360.6,360.6,360.6
XAUUSD,20030610,030000,360.7,360.7,360.7,360.7
XAUUSD,20030610,030200,360.6,360.6,360.5,360.5
XAUUSD,20030610,030400,360.4,360.4,360.4,360.4
XAUUSD,20030610,031200,360.6,360.6,360.6,360.6
XAUUSD,20030610,031400,360.5,360.5,360.5,360.5
XAUUSD,20030610,032200,360.6,360.6,360.6,360.6
XAUUSD,20030610,032300,360.5,360.5,360.5,360.5
XAUUSD,20030610,032600,360.3,360.3,360.3,360.3
XAUUSD,20030610,032800,360.2,360.2,360.2,360.2
XAUUSD,20030610,032900,360.3,360.3,360.3,360.3
XAUUSD,20030610,033200,360.2,360.2,360.2,360.2
XAUUSD,20030610,033300,360.4,360.4,360.4,360.4
XAUUSD,20030610,034900,360.4,360.4,360.2,360.2
XAUUSD,20030610,035000,360.1,360.1,360.0,360.0
XAUUSD,20030610,035100,359.9,359.9,359.9,359.9
XAUUSD,20030610,035200,359.7,359.8,359.6,359.7
XAUUSD,20030610,035300,359.8,359.8,359.7,359.7
XAUUSD,20030610,035400,359.6,359.7,359.6,359.7
XAUUSD,20030610,035700,359.8,359.8,359.8,359.8
XAUUSD,20030610,035800,360.0,360.1,360.0,360.1
XAUUSD,20030610,040000,360.0,360.0,359.9,359.9
XAUUSD,20030610,040100,359.8,359.8,359.8,359.8
XAUUSD,20030610,040200,359.9,359.9,359.9,359.9
XAUUSD,20030610,040500,359.8,359.8,359.8,359.8
XAUUSD,20030610,040700,359.5,359.5,359.4,359.4
XAUUSD,20030610,040900,359.6,359.6,359.6,359.6
XAUUSD,20030610,042600,359.6,359.6,359.6,359.6
XAUUSD,20030610,042700,359.5,359.5,359.1,359.1
XAUUSD,20030610,042800,359.0,359.0,358.9,359.0
XAUUSD,20030610,042900,359.1,359.1,359.1,359.1
XAUUSD,20030610,043000,359.2,359.2,359.2,359.2
XAUUSD,20030610,043100,359.3,359.3,359.3,359.3
XAUUSD,20030610,043700,359.4,359.4,359.4,359.4
XAUUSD,20030610,043900,359.5,359.5,359.5,359.5
XAUUSD,20030610,045300,359.4,359.4,359.4,359.4
XAUUSD,20030610,050100,359.2,359.2,359.2,359.2
XAUUSD,20030610,050300,359.3,359.3,359.3,359.3
XAUUSD,20030610,051900,359.3,359.3,359.3,359.3
XAUUSD,20030610,052000,359.2,359.2,359.2,359.2
XAUUSD,20030610,053600,359.1,359.1,359.1,359.1
XAUUSD,20030610,054000,359.3,359.3,359.3,359.3
XAUUSD,20030610,054200,359.2,359.2,359.2,359.2
XAUUSD,20030610,054500,359.3,359.3,359.3,359.3
XAUUSD,20030610,054600,359.5,359.5,359.4,359.4
XAUUSD,20030610,055200,359.2,359.2,359.2,359.2
XAUUSD,20030610,055300,359.1,359.1,359.1,359.1
XAUUSD,20030610,055500,359.2,359.2,359.2,359.2
XAUUSD,20030610,055800,359.1,359.1,359.1,359.1
XAUUSD,20030610,060000,359.4,359.4,359.4,359.4
XAUUSD,20030610,060900,359.3,359.3,359.3,359.3
XAUUSD,20030610,062000,359.2,359.2,359.1,359.1
XAUUSD,20030610,062200,359.2,359.2,359.1,359.1
XAUUSD,20030610,062300,359.0,359.0,358.7,358.7
XAUUSD,20030610,062600,358.9,358.9,358.9,358.9
XAUUSD,20030610,062700,359.0,359.0,359.0,359.0
XAUUSD,20030610,063100,358.9,358.9,358.9,358.9
XAUUSD,20030610,064800,358.9,358.9,358.9,358.9
XAUUSD,20030610,065500,359.0,359.0,358.9,359.0
XAUUSD,20030610,070900,359.1,359.1,359.1,359.1
XAUUSD,20030610,071700,359.2,359.2,359.2,359.2
XAUUSD,20030610,071900,359.3,359.4,359.3,359.4
XAUUSD,20030610,072700,359.5,359.5,359.5,359.5
XAUUSD,20030610,073100,359.4,359.4,359.4,359.4
XAUUSD,20030610,073200,359.5,359.5,359.5,359.5
XAUUSD,20030610,073300,359.6,359.6,359.6,359.6
XAUUSD,20030610,073400,359.5,359.5,359.5,359.5
XAUUSD,20030610,073900,359.4,359.4,359.3,359.3
XAUUSD,20030610,074600,359.4,359.4,359.4,359.4
XAUUSD,20030610,074700,359.5,359.5,359.5,359.5
XAUUSD,20030610,074900,359.4,359.4,359.4,359.4
XAUUSD,20030610,075500,359.5,359.5,359.5,359.5
XAUUSD,20030610,081200,359.4,359.4,359.4,359.4
XAUUSD,20030610,082000,359.5,359.5,359.5,359.5
XAUUSD,20030610,082200,359.6,359.6,359.6,359.6
XAUUSD,20030610,082600,359.7,359.7,359.7,359.7
XAUUSD,20030610,082700,359.8,359.8,359.8,359.8
XAUUSD,20030610,082800,359.9,359.9,359.8,359.9
XAUUSD,20030610,082900,360.0,360.0,360.0,360.0
XAUUSD,20030610,083400,359.9,359.9,359.9,359.9
XAUUSD,20030610,083600,360.0,360.0,360.0,360.0
XAUUSD,20030610,085000,359.9,359.9,359.9,359.9
XAUUSD,20030610,085300,359.7,359.7,359.7,359.7
XAUUSD,20030610,085700,359.4,359.4,359.4,359.4
XAUUSD,20030610,090000,359.6,359.6,359.6,359.6
XAUUSD,20030610,090600,360.2,360.2,360.2,360.2
XAUUSD,20030610,090900,360.3,360.3,360.3,360.3
XAUUSD,20030610,092000,360.2,360.2,360.2,360.2
XAUUSD,20030610,092100,360.0,360.0,360.0,360.0
XAUUSD,20030610,092200,359.9,359.9,359.9,359.9
XAUUSD,20030610,092500,359.8,359.8,359.7,359.7
XAUUSD,20030610,092700,359.6,359.6,359.6,359.6
XAUUSD,20030610,092900,359.4,359.4,359.4,359.4
XAUUSD,20030610,093000,359.5,359.5,359.4,359.4
XAUUSD,20030610,093100,359.2,359.2,359.0,359.0
XAUUSD,20030610,093200,358.9,358.9,358.9,358.9
XAUUSD,20030610,093300,358.8,358.8,358.6,358.6
XAUUSD,20030610,093400,358.5,358.5,358.5,358.5
XAUUSD,20030610,093500,358.6,358.6,358.6,358.6
XAUUSD,20030610,093600,358.5,358.5,358.5,358.5
XAUUSD,20030610,093700,358.4,358.4,358.2,358.2
XAUUSD,20030610,093900,358.0,358.1,358.0,358.1
XAUUSD,20030610,094100,358.2,358.2,358.2,358.2
XAUUSD,20030610,094400,358.3,358.3,358.3,358.3
XAUUSD,20030610,094900,358.4,358.4,358.4,358.4
XAUUSD,20030610,095000,358.5,358.5,358.5,358.5
XAUUSD,20030610,095200,358.6,358.6,358.6,358.6
XAUUSD,20030610,095400,358.5,358.6,358.5,358.6
XAUUSD,20030610,095600,358.5,358.5,358.5,358.5
XAUUSD,20030610,095700,358.4,358.4,358.4,358.4
XAUUSD,20030610,095900,358.6,358.6,358.6,358.6
XAUUSD,20030610,100400,358.7,358.7,358.7,358.7
XAUUSD,20030610,100600,358.8,358.8,358.7,358.7
XAUUSD,20030610,100800,358.5,358.6,358.5,358.6
XAUUSD,20030610,100900,358.7,358.7,358.7,358.7
XAUUSD,20030610,101100,358.9,358.9,358.9,358.9
XAUUSD,20030610,101500,358.6,358.6,358.6,358.6
XAUUSD,20030610,101600,358.5,358.5,358.5,358.5
XAUUSD,20030610,101800,358.4,358.4,358.4,358.4
XAUUSD,20030610,102000,358.6,358.6,358.6,358.6
XAUUSD,20030610,102100,358.9,358.9,358.9,358.9
XAUUSD,20030610,102600,359.0,359.0,359.0,359.0
XAUUSD,20030610,102700,359.1,359.1,359.0,359.0
XAUUSD,20030610,102800,358.9,358.9,358.9,358.9
XAUUSD,20030610,102900,359.2,359.2,359.2,359.2
XAUUSD,20030610,103000,359.3,359.5,359.3,359.5
XAUUSD,20030610,103200,359.3,359.3,359.3,359.3
XAUUSD,20030610,103600,359.2,359.2,359.2,359.2
XAUUSD,20030610,104100,359.4,359.4,359.4,359.4
XAUUSD,20030610,104200,359.5,359.5,359.5,359.5
XAUUSD,20030610,104400,359.6,359.6,359.6,359.6
XAUUSD,20030610,104700,359.5,359.5,359.5,359.5
XAUUSD,20030610,105800,359.4,359.4,359.4,359.4
XAUUSD,20030610,105900,359.3,359.3,359.3,359.3
XAUUSD,20030610,110300,359.4,359.4,359.3,359.3
XAUUSD,20030610,110400,359.2,359.2,359.2,359.2
XAUUSD,20030610,110600,359.1,359.1,359.1,359.1
XAUUSD,20030610,112300,359.1,359.1,359.1,359.1
XAUUSD,20030610,113900,359.1,359.1,359.1,359.1
XAUUSD,20030610,114200,359.3,359.5,359.3,359.5
XAUUSD,20030610,114400,359.6,359.6,359.6,359.6
XAUUSD,20030610,115000,359.7,359.7,359.7,359.7
XAUUSD,20030610,115500,359.8,359.8,359.8,359.8
XAUUSD,20030610,121200,359.8,359.8,359.8,359.8
XAUUSD,20030610,121800,360.2,360.2,360.2,360.2
XAUUSD,20030610,122200,360.3,360.3,360.3,360.3
XAUUSD,20030610,122600,360.2,360.2,360.1,360.1
XAUUSD,20030610,122900,360.0,360.0,359.9,359.9
XAUUSD,20030610,123300,359.8,359.8,359.8,359.8
XAUUSD,20030610,123400,359.9,359.9,359.9,359.9
XAUUSD,20030610,124100,360.0,360.0,359.9,359.9
XAUUSD,20030610,124200,359.8,359.8,359.6,359.6
XAUUSD,20030610,124300,359.5,359.5,359.5,359.5
XAUUSD,20030610,124600,359.4,359.4,359.4,359.4
XAUUSD,20030610,124700,359.3,359.3,359.3,359.3
XAUUSD,20030610,124900,359.4,359.4,359.4,359.4
XAUUSD,20030610,125200,359.2,359.2,359.2,359.2
XAUUSD,20030610,125400,359.1,359.1,359.1,359.1
XAUUSD,20030610,130200,359.0,359.0,359.0,359.0
XAUUSD,20030610,131800,359.0,359.0,359.0,359.0
XAUUSD,20030610,133100,359.1,359.1,359.1,359.1
XAUUSD,20030610,133200,359.2,359.3,359.2,359.3
XAUUSD,20030610,133700,359.2,359.2,359.2,359.2
XAUUSD,20030610,134400,359.1,359.1,359.1,359.1
XAUUSD,20030610,140100,359.1,359.1,359.1,359.1
XAUUSD,20030610,141800,359.0,359.0,359.0,359.0
XAUUSD,20030610,142000,358.9,358.9,358.9,358.9
XAUUSD,20030610,142100,358.8,358.8,358.7,358.7
XAUUSD,20030610,142200,358.6,358.6,358.6,358.6
XAUUSD,20030610,142300,358.7,358.7,358.7,358.7
XAUUSD,20030610,142400,358.6,358.6,358.6,358.6
XAUUSD,20030610,142500,358.5,358.5,357.8,357.8
XAUUSD,20030610,142600,357.5,357.5,357.4,357.4
XAUUSD,20030610,142700,357.5,357.5,357.4,357.5
XAUUSD,20030610,142800,357.4,357.4,357.3,357.3
XAUUSD,20030610,142900,357.4,357.5,357.4,357.5
XAUUSD,20030610,143100,357.4,357.4,357.3,357.3
XAUUSD,20030610,143200,357.2,357.3,357.2,357.3
XAUUSD,20030610,143300,357.4,357.4,357.3,357.4
XAUUSD,20030610,143400,357.5,357.5,357.5,357.5
XAUUSD,20030610,143500,357.6,357.7,357.6,357.7
XAUUSD,20030610,143600,357.8,357.8,357.8,357.8
XAUUSD,20030610,143700,357.7,357.7,357.6,357.6
XAUUSD,20030610,143800,357.5,357.5,357.4,357.4
XAUUSD,20030610,143900,357.3,357.3,357.2,357.2
XAUUSD,20030610,144000,357.0,357.0,356.3,356.3
XAUUSD,20030610,144100,356.2,356.2,356.0,356.0
XAUUSD,20030610,144200,355.9,355.9,355.8,355.8
XAUUSD,20030610,144400,355.9,355.9,355.8,355.8
XAUUSD,20030610,144500,355.7,355.7,355.2,355.2
XAUUSD,20030610,144600,355.3,355.3,355.3,355.3
XAUUSD,20030610,144800,355.2,355.2,355.2,355.2
XAUUSD,20030610,144900,355.3,355.3,355.2,355.2
XAUUSD,20030610,145000,355.0,355.0,354.7,354.7
XAUUSD,20030610,145100,354.6,354.7,354.6,354.7
XAUUSD,20030610,145200,354.8,354.8,354.8,354.8
XAUUSD,20030610,145300,354.7,354.8,354.7,354.8
XAUUSD,20030610,145400,354.9,354.9,354.9,354.9
XAUUSD,20030610,145500,355.0,355.1,355.0,355.1
XAUUSD,20030610,145600,355.2,355.4,355.2,355.4
XAUUSD,20030610,145700,355.5,355.5,355.5,355.5
XAUUSD,20030610,145800,355.6,355.6,355.6,355.6
XAUUSD,20030610,145900,355.7,355.9,355.7,355.9
XAUUSD,20030610,150100,355.8,355.8,355.8,355.8
XAUUSD,20030610,150500,355.7,355.7,355.6,355.6
XAUUSD,20030610,150600,355.7,355.7,355.7,355.7
XAUUSD,20030610,150800,355.8,355.8,355.8,355.8
XAUUSD,20030610,151200,355.7,355.7,355.7,355.7
XAUUSD,20030610,151500,355.5,355.5,355.4,355.4
XAUUSD,20030610,151600,355.3,355.4,355.3,355.4
XAUUSD,20030610,151800,355.5,355.5,355.5,355.5
XAUUSD,20030610,151900,355.4,355.4,355.4,355.4
XAUUSD,20030610,152000,355.5,355.5,355.5,355.5
XAUUSD,20030610,152100,355.4,355.4,355.4,355.4
XAUUSD,20030610,152200,355.3,355.3,355.2,355.2
XAUUSD,20030610,152500,355.1,355.1,355.1,355.1
XAUUSD,20030610,152700,355.2,355.2,355.2,355.2
XAUUSD,20030610,152800,355.3,355.3,355.3,355.3
XAUUSD,20030610,152900,355.4,355.4,355.4,355.4
XAUUSD,20030610,153000,355.5,355.6,355.5,355.6
XAUUSD,20030610,153100,355.5,355.7,355.5,355.7
XAUUSD,20030610,153200,355.8,355.8,355.8,355.8
XAUUSD,20030610,153300,355.7,355.7,355.7,355.7
XAUUSD,20030610,153600,355.5,355.6,355.5,355.6
XAUUSD,20030610,153800,355.5,355.5,355.5,355.5
XAUUSD,20030610,154100,355.3,355.3,355.3,355.3
XAUUSD,20030610,154600,355.2,355.2,355.2,355.2
XAUUSD,20030610,154900,355.1,355.1,355.1,355.1
XAUUSD,20030610,155100,355.0,355.0,355.0,355.0
XAUUSD,20030610,155200,354.9,354.9,354.7,354.7
XAUUSD,20030610,155300,354.5,354.5,353.5,353.5
XAUUSD,20030610,155400,353.2,353.3,353.2,353.3
XAUUSD,20030610,155500,353.4,353.6,353.4,353.5
XAUUSD,20030610,155600,353.6,353.6,353.6,353.6
XAUUSD,20030610,155800,353.7,353.8,353.7,353.8
XAUUSD,20030610,160100,354.0,354.1,354.0,354.0
XAUUSD,20030610,160400,353.9,354.0,353.9,354.0
XAUUSD,20030610,160600,353.9,353.9,353.9,353.9
XAUUSD,20030610,160700,353.8,353.8,353.8,353.8
XAUUSD,20030610,160800,353.6,353.6,353.6,353.6
XAUUSD,20030610,160900,353.5,353.5,353.3,353.3
XAUUSD,20030610,161200,353.4,353.4,353.4,353.4
XAUUSD,20030610,161300,353.5,353.6,353.5,353.6
XAUUSD,20030610,161400,353.7,353.8,353.7,353.8
XAUUSD,20030610,161500,353.7,353.7,353.7,353.7
XAUUSD,20030610,161600,353.6,353.6,353.6,353.6
XAUUSD,20030610,161900,353.7,353.9,353.7,353.9
XAUUSD,20030610,162000,354.0,354.2,354.0,354.2
XAUUSD,20030610,162200,354.3,354.3,354.3,354.3
XAUUSD,20030610,162300,354.2,354.2,354.2,354.2
XAUUSD,20030610,162500,354.1,354.1,354.1,354.1
XAUUSD,20030610,162900,354.0,354.0,354.0,354.0
XAUUSD,20030610,163100,353.9,353.9,353.7,353.7
XAUUSD,20030610,163400,353.6,353.6,353.6,353.6
XAUUSD,20030610,163500,353.5,353.5,353.5,353.5
XAUUSD,20030610,163600,353.6,353.6,353.6,353.6
XAUUSD,20030610,163800,353.5,353.5,353.5,353.5
XAUUSD,20030610,164000,353.4,353.4,353.4,353.4
XAUUSD,20030610,164200,353.3,353.3,353.3,353.3
XAUUSD,20030610,164400,353.2,353.2,353.2,353.2
XAUUSD,20030610,164500,353.1,353.1,353.0,353.0
XAUUSD,20030610,164600,352.8,353.0,352.8,353.0
XAUUSD,20030610,164700,352.9,352.9,352.8,352.8
XAUUSD,20030610,164800,352.7,352.7,352.6,352.6
XAUUSD,20030610,164900,352.7,352.7,352.7,352.7
XAUUSD,20030610,165200,352.6,352.6,352.6,352.6
XAUUSD,20030610,165300,352.7,352.7,352.6,352.6
XAUUSD,20030610,165400,352.5,352.5,352.5,352.5
XAUUSD,20030610,165600,352.3,352.3,352.3,352.3
XAUUSD,20030610,165700,352.2,352.2,352.2,352.2
XAUUSD,20030610,170000,352.1,352.1,352.1,352.1
XAUUSD,20030610,170100,352.0,352.0,352.0,352.0
XAUUSD,20030610,170200,351.8,351.8,351.7,351.7
XAUUSD,20030610,170300,351.4,351.4,351.3,351.3
XAUUSD,20030610,170400,351.2,351.3,351.2,351.3
XAUUSD,20030610,170600,351.4,351.4,351.4,351.4
XAUUSD,20030610,170800,351.6,351.7,351.6,351.7
XAUUSD,20030610,170900,351.6,351.6,351.6,351.6
XAUUSD,20030610,171100,351.5,351.5,351.5,351.5
XAUUSD,20030610,171200,351.6,351.6,351.6,351.6
XAUUSD,20030610,171300,351.7,351.7,351.7,351.7
XAUUSD,20030610,171500,351.8,351.9,351.8,351.9
XAUUSD,20030610,171600,352.0,352.0,352.0,352.0
XAUUSD,20030610,171700,351.9,351.9,351.9,351.9
XAUUSD,20030610,171800,351.8,351.8,351.8,351.8
XAUUSD,20030610,171900,351.9,352.0,351.9,352.0
XAUUSD,20030610,172000,352.1,352.1,352.1,352.1
XAUUSD,20030610,172100,352.2,352.2,352.2,352.2
XAUUSD,20030610,172300,352.1,352.1,352.1,352.1
XAUUSD,20030610,172700,352.2,352.2,352.2,352.2
XAUUSD,20030610,172800,352.1,352.1,352.1,352.1
XAUUSD,20030610,172900,352.0,352.1,352.0,352.1
XAUUSD,20030610,173000,352.2,352.3,352.2,352.3
XAUUSD,20030610,173100,352.4,352.8,352.4,352.8
XAUUSD,20030610,173400,352.7,352.7,352.7,352.7
XAUUSD,20030610,173500,352.6,352.6,352.6,352.6
XAUUSD,20030610,173600,352.7,352.8,352.7,352.8
XAUUSD,20030610,174000,352.9,352.9,352.9,352.9
XAUUSD,20030610,174200,353.0,353.0,353.0,353.0
XAUUSD,20030610,174700,352.9,352.9,352.8,352.8
XAUUSD,20030610,174900,352.7,352.7,352.6,352.6
XAUUSD,20030610,175200,352.5,352.5,352.5,352.5
XAUUSD,20030610,175300,352.6,352.6,352.6,352.6
XAUUSD,20030610,175400,352.5,352.5,352.5,352.5
XAUUSD,20030610,175500,352.6,352.7,352.6,352.7
XAUUSD,20030610,175600,352.8,352.9,352.8,352.9
XAUUSD,20030610,175700,353.0,353.0,353.0,353.0
XAUUSD,20030610,175800,353.1,353.1,353.1,353.1
XAUUSD,20030610,180500,353.0,353.0,353.0,353.0
XAUUSD,20030610,180600,352.9,352.9,352.9,352.9
XAUUSD,20030610,180800,352.8,352.8,352.7,352.7
XAUUSD,20030610,180900,352.6,352.6,352.6,352.6
XAUUSD,20030610,181200,352.5,352.5,352.4,352.4
XAUUSD,20030610,181600,352.3,352.3,352.3,352.3
XAUUSD,20030610,181700,352.2,352.2,352.2,352.2
XAUUSD,20030610,181800,352.0,352.0,351.9,351.9
XAUUSD,20030610,181900,351.8,351.8,351.8,351.8
XAUUSD,20030610,182200,351.7,351.7,351.6,351.6
XAUUSD,20030610,182800,351.7,351.8,351.7,351.8
XAUUSD,20030610,183000,351.9,352.1,351.9,352.1
XAUUSD,20030610,183100,352.3,352.3,352.3,352.3
XAUUSD,20030610,183200,352.4,352.4,352.4,352.4
XAUUSD,20030610,183300,352.5,352.6,352.5,352.6
XAUUSD,20030610,183600,352.5,352.5,352.5,352.5
XAUUSD,20030610,183700,352.6,352.6,352.6,352.6
XAUUSD,20030610,183800,352.5,352.5,352.5,352.5
XAUUSD,20030610,183900,352.6,352.6,352.6,352.6
XAUUSD,20030610,184000,352.5,352.5,352.4,352.4
XAUUSD,20030610,184100,352.3,352.3,352.3,352.3
XAUUSD,20030610,184200,352.5,352.5,352.5,352.5
XAUUSD,20030610,184400,352.6,352.6,352.6,352.6
XAUUSD,20030610,184600,352.8,352.8,352.8,352.8
XAUUSD,20030610,184900,352.9,353.0,352.9,353.0
XAUUSD,20030610,185000,353.1,353.1,353.1,353.1
XAUUSD,20030610,185100,353.2,353.2,353.2,353.2
XAUUSD,20030610,185600,353.3,353.3,353.3,353.3
XAUUSD,20030610,185900,353.2,353.2,353.2,353.2
XAUUSD,20030610,190600,353.1,353.1,353.1,353.1
XAUUSD,20030610,190700,353.0,353.0,352.9,352.9
XAUUSD,20030610,190900,352.8,352.8,352.8,352.8
XAUUSD,20030610,191000,352.9,352.9,352.9,352.9
XAUUSD,20030610,191100,353.0,353.0,353.0,353.0
XAUUSD,20030610,191200,353.1,353.1,353.0,353.0
XAUUSD,20030610,191500,352.9,353.0,352.9,353.0
XAUUSD,20030610,191800,352.9,352.9,352.8,352.8
XAUUSD,20030610,192100,352.7,352.7,352.7,352.7
XAUUSD,20030610,192200,352.6,352.6,352.5,352.5
XAUUSD,20030610,192300,352.4,352.4,352.3,352.3
XAUUSD,20030610,192400,352.2,352.2,351.9,351.9
XAUUSD,20030610,192500,351.8,351.8,351.5,351.5
XAUUSD,20030610,192700,351.6,351.6,351.4,351.4
XAUUSD,20030610,192800,351.3,351.4,351.3,351.4
XAUUSD,20030610,192900,351.5,351.5,351.5,351.5
XAUUSD,20030610,193000,351.6,351.6,351.6,351.6
XAUUSD,20030610,193100,351.7,351.7,351.7,351.7
XAUUSD,20030610,193700,351.6,351.6,351.6,351.6
XAUUSD,20030610,193800,351.7,351.7,351.7,351.7
XAUUSD,20030610,195500,351.6,351.6,351.6,351.6
XAUUSD,20030610,200800,351.5,351.5,351.5,351.5
XAUUSD,20030610,202500,351.5,351.5,351.5,351.5
XAUUSD,20030610,204200,351.5,351.5,351.5,351.5
XAUUSD,20030610,205800,351.5,351.5,351.5,351.5
XAUUSD,20030610,211500,351.5,351.5,351.5,351.5
XAUUSD,20030610,211900,352.5,352.5,352.5,352.5
XAUUSD,20030610,212500,352.4,352.4,352.4,352.4
XAUUSD,20030610,213700,352.3,352.3,352.3,352.3
XAUUSD,20030610,213800,352.1,352.1,352.1,352.1
XAUUSD,20030610,215400,352.1,352.1,352.1,352.1
XAUUSD,20030610,221100,352.1,352.1,352.1,352.1
XAUUSD,20030610,222800,352.1,352.1,352.1,352.1
XAUUSD,20030610,224400,352.1,352.1,352.1,352.1
XAUUSD,20030610,230100,352.1,352.1,352.1,352.1
XAUUSD,20030610,231800,352.1,352.1,352.1,352.1
XAUUSD,20030610,233400,352.1,352.1,352.1,352.1
XAUUSD,20030610,235100,352.1,352.1,352.1,352.1
XAGUSD,20030610,000700,4.50,4.50,4.50,4.50
XAGUSD,20030610,002400,4.50,4.50,4.50,4.50
XAGUSD,20030610,004100,4.50,4.50,4.50,4.50
XAGUSD,20030610,005800,4.50,4.50,4.50,4.50
XAGUSD,20030610,011400,4.50,4.50,4.50,4.50
XAGUSD,20030610,013100,4.50,4.50,4.50,4.50
XAGUSD,20030610,014800,4.50,4.50,4.50,4.50
XAGUSD,20030610,020400,4.50,4.50,4.50,4.50
XAGUSD,20030610,021900,4.51,4.51,4.51,4.51
XAGUSD,20030610,022200,4.50,4.50,4.50,4.50
XAGUSD,20030610,023900,4.50,4.50,4.50,4.50
XAGUSD,20030610,024300,4.49,4.49,4.49,4.49
XAGUSD,20030610,024600,4.48,4.48,4.48,4.48
XAGUSD,20030610,030300,4.48,4.49,4.48,4.49
XAGUSD,20030610,030400,4.48,4.48,4.48,4.48
XAGUSD,20030610,031200,4.49,4.49,4.49,4.49
XAGUSD,20030610,032900,4.49,4.49,4.49,4.49
XAGUSD,20030610,034500,4.49,4.49,4.49,4.49
XAGUSD,20030610,040100,4.48,4.48,4.48,4.48
XAGUSD,20030610,041700,4.48,4.48,4.48,4.48
XAGUSD,20030610,043400,4.48,4.48,4.48,4.48
XAGUSD,20030610,045100,4.48,4.48,4.48,4.48
XAGUSD,20030610,050700,4.48,4.48,4.48,4.48
XAGUSD,20030610,052400,4.48,4.48,4.48,4.48
XAGUSD,20030610,053600,4.49,4.49,4.49,4.49
XAGUSD,20030610,055200,4.49,4.49,4.49,4.49
XAGUSD,20030610,060900,4.49,4.49,4.49,4.49
XAGUSD,20030610,062600,4.49,4.49,4.49,4.49
XAGUSD,20030610,063400,4.48,4.48,4.48,4.48
XAGUSD,20030610,065100,4.48,4.48,4.48,4.48
XAGUSD,20030610,070800,4.48,4.48,4.48,4.48
XAGUSD,20030610,072400,4.48,4.48,4.48,4.48
XAGUSD,20030610,074100,4.48,4.48,4.48,4.48
XAGUSD,20030610,075800,4.48,4.48,4.48,4.48
XAGUSD,20030610,081400,4.48,4.48,4.48,4.48
XAGUSD,20030610,082800,4.49,4.49,4.49,4.49
XAGUSD,20030610,082900,4.48,4.48,4.48,4.48
XAGUSD,20030610,084500,4.48,4.48,4.48,4.48
XAGUSD,20030610,084600,4.49,4.49,4.49,4.49
XAGUSD,20030610,090300,4.49,4.49,4.49,4.49
XAGUSD,20030610,092000,4.49,4.49,4.49,4.49
XAGUSD,20030610,093000,4.48,4.48,4.48,4.48
XAGUSD,20030610,094700,4.48,4.48,4.48,4.48
XAGUSD,20030610,100400,4.48,4.48,4.48,4.48
XAGUSD,20030610,102000,4.48,4.48,4.48,4.48
XAGUSD,20030610,103700,4.48,4.48,4.48,4.48
XAGUSD,20030610,104600,4.49,4.49,4.49,4.49
XAGUSD,20030610,110300,4.49,4.49,4.49,4.49
XAGUSD,20030610,112000,4.49,4.49,4.49,4.49
XAGUSD,20030610,113600,4.49,4.49,4.49,4.49
XAGUSD,20030610,115300,4.49,4.49,4.49,4.49
XAGUSD,20030610,121000,4.49,4.49,4.49,4.49
XAGUSD,20030610,122000,4.50,4.50,4.50,4.50
XAGUSD,20030610,122500,4.49,4.49,4.49,4.49
XAGUSD,20030610,124000,4.50,4.50,4.50,4.50
XAGUSD,20030610,124100,4.49,4.49,4.49,4.49
XAGUSD,20030610,125700,4.49,4.49,4.49,4.49
XAGUSD,20030610,131400,4.49,4.49,4.49,4.49
XAGUSD,20030610,133100,4.49,4.49,4.49,4.49
XAGUSD,20030610,134800,4.49,4.49,4.49,4.49
XAGUSD,20030610,140400,4.49,4.49,4.49,4.49
XAGUSD,20030610,142100,4.49,4.49,4.49,4.49
XAGUSD,20030610,142600,4.47,4.47,4.47,4.47
XAGUSD,20030610,142700,4.48,4.48,4.48,4.48
XAGUSD,20030610,143700,4.49,4.49,4.49,4.49
XAGUSD,20030610,144100,4.48,4.48,4.48,4.48
XAGUSD,20030610,144400,4.49,4.49,4.49,4.49
XAGUSD,20030610,144500,4.48,4.48,4.48,4.48
XAGUSD,20030610,150200,4.48,4.48,4.48,4.48
XAGUSD,20030610,150400,4.47,4.47,4.47,4.47
XAGUSD,20030610,152000,4.47,4.47,4.47,4.47
XAGUSD,20030610,153700,4.47,4.47,4.47,4.47
XAGUSD,20030610,155400,4.47,4.47,4.47,4.47
XAGUSD,20030610,155500,4.48,4.48,4.48,4.48
XAGUSD,20030610,161200,4.48,4.48,4.48,4.48
XAGUSD,20030610,161500,4.47,4.47,4.47,4.47
XAGUSD,20030610,162100,4.48,4.48,4.48,4.48
XAGUSD,20030610,163800,4.48,4.48,4.48,4.48
XAGUSD,20030610,163900,4.46,4.46,4.46,4.46
XAGUSD,20030610,164200,4.47,4.47,4.47,4.47
XAGUSD,20030610,164500,4.46,4.46,4.46,4.46
XAGUSD,20030610,164700,4.45,4.45,4.45,4.45
XAGUSD,20030610,170300,4.45,4.45,4.45,4.45
XAGUSD,20030610,171800,4.44,4.44,4.44,4.44
XAGUSD,20030610,172100,4.45,4.45,4.45,4.45
XAGUSD,20030610,173100,4.46,4.46,4.46,4.46
XAGUSD,20030610,174700,4.46,4.46,4.46,4.46
XAGUSD,20030610,175600,4.45,4.45,4.45,4.45
XAGUSD,20030610,181300,4.45,4.45,4.45,4.45
XAGUSD,20030610,182100,4.44,4.44,4.44,4.44
XAGUSD,20030610,182900,4.45,4.45,4.45,4.45
XAGUSD,20030610,184100,4.44,4.44,4.44,4.44
XAGUSD,20030610,184700,4.45,4.45,4.45,4.45
XAGUSD,20030610,190300,4.45,4.45,4.45,4.45
XAGUSD,20030610,192000,4.45,4.45,4.45,4.45
XAGUSD,20030610,192400,4.46,4.46,4.46,4.46
XAGUSD,20030610,192500,4.45,4.45,4.45,4.45
XAGUSD,20030610,194200,4.45,4.45,4.45,4.45
XAGUSD,20030610,195800,4.45,4.45,4.45,4.45
XAGUSD,20030610,201500,4.45,4.45,4.45,4.45
XAGUSD,20030610,203200,4.45,4.45,4.45,4.45
XAGUSD,20030610,204800,4.45,4.45,4.45,4.45
XAGUSD,20030610,210500,4.45,4.45,4.45,4.45
XAGUSD,20030610,212200,4.45,4.45,4.45,4.45
XAGUSD,20030610,213800,4.45,4.45,4.45,4.45
XAGUSD,20030610,215500,4.45,4.45,4.45,4.45
XAGUSD,20030610,221200,4.45,4.45,4.45,4.45
XAGUSD,20030610,222800,4.45,4.45,4.45,4.45
XAGUSD,20030610,224500,4.45,4.45,4.45,4.45
XAGUSD,20030610,230200,4.45,4.45,4.45,4.45
XAGUSD,20030610,231800,4.45,4.45,4.45,4.45
XAGUSD,20030610,233500,4.45,4.45,4.45,4.45
XAGUSD,20030610,235200,4.45,4.45,4.45,4.45
EURAUD,20030610,000100,1.7830,1.7830,1.7829,1.7830
EURAUD,20030610,000200,1.7831,1.7833,1.7831,1.7833
EURAUD,20030610,000300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030610,000400,1.7835,1.7837,1.7835,1.7837
EURAUD,20030610,000500,1.7836,1.7836,1.7834,1.7834
EURAUD,20030610,000600,1.7834,1.7834,1.7833,1.7834
EURAUD,20030610,000700,1.7834,1.7834,1.7834,1.7834
EURAUD,20030610,000800,1.7834,1.7834,1.7834,1.7834
EURAUD,20030610,000900,1.7834,1.7834,1.7832,1.7832
EURAUD,20030610,001000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,001100,1.7832,1.7832,1.7830,1.7830
EURAUD,20030610,001200,1.7830,1.7831,1.7830,1.7831
EURAUD,20030610,001300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,001400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,001500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,001600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030610,001700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030610,001800,1.7837,1.7838,1.7837,1.7838
EURAUD,20030610,001900,1.7838,1.7838,1.7835,1.7835
EURAUD,20030610,002000,1.7835,1.7835,1.7835,1.7835
EURAUD,20030610,002100,1.7835,1.7835,1.7835,1.7835
EURAUD,20030610,002200,1.7835,1.7835,1.7835,1.7835
EURAUD,20030610,002300,1.7835,1.7835,1.7835,1.7835
EURAUD,20030610,002400,1.7835,1.7835,1.7831,1.7831
EURAUD,20030610,002500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,002600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,002700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,002800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,002900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,003000,1.7831,1.7831,1.7829,1.7830
EURAUD,20030610,003100,1.7830,1.7830,1.7830,1.7830
EURAUD,20030610,003200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030610,003300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030610,003400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030610,003500,1.7829,1.7829,1.7827,1.7827
EURAUD,20030610,003600,1.7827,1.7828,1.7827,1.7828
EURAUD,20030610,003700,1.7829,1.7830,1.7829,1.7830
EURAUD,20030610,003800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030610,003900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030610,004000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030610,004100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030610,004200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030610,004300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030610,004400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030610,004500,1.7828,1.7828,1.7825,1.7825
EURAUD,20030610,004600,1.7825,1.7829,1.7825,1.7829
EURAUD,20030610,004700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030610,004800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030610,004900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030610,005000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030610,005100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030610,005200,1.7824,1.7824,1.7823,1.7823
EURAUD,20030610,005300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,005400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,005500,1.7823,1.7823,1.7819,1.7819
EURAUD,20030610,005600,1.7819,1.7819,1.7816,1.7816
EURAUD,20030610,005700,1.7816,1.7816,1.7812,1.7812
EURAUD,20030610,005800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030610,005900,1.7812,1.7816,1.7812,1.7816
EURAUD,20030610,010000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030610,010100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030610,010200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030610,010300,1.7816,1.7821,1.7816,1.7821
EURAUD,20030610,010400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,010500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,010600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,010700,1.7821,1.7822,1.7821,1.7821
EURAUD,20030610,010800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,010900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,011000,1.7821,1.7823,1.7821,1.7823
EURAUD,20030610,011100,1.7822,1.7822,1.7819,1.7820
EURAUD,20030610,011200,1.7821,1.7822,1.7821,1.7822
EURAUD,20030610,011300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,011400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,011500,1.7820,1.7820,1.7820,1.7820
EURAUD,20030610,011600,1.7820,1.7820,1.7820,1.7820
EURAUD,20030610,011700,1.7820,1.7820,1.7820,1.7820
EURAUD,20030610,011800,1.7820,1.7820,1.7819,1.7819
EURAUD,20030610,011900,1.7819,1.7819,1.7817,1.7817
EURAUD,20030610,012000,1.7817,1.7817,1.7816,1.7816
EURAUD,20030610,012100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030610,012200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030610,012300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030610,012400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030610,012500,1.7811,1.7811,1.7810,1.7810
EURAUD,20030610,012600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030610,012700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030610,012800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030610,012900,1.7811,1.7811,1.7808,1.7809
EURAUD,20030610,013000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030610,013100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030610,013200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030610,013300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030610,013400,1.7802,1.7804,1.7802,1.7804
EURAUD,20030610,013500,1.7804,1.7806,1.7804,1.7806
EURAUD,20030610,013600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030610,013700,1.7806,1.7810,1.7806,1.7810
EURAUD,20030610,013800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030610,013900,1.7811,1.7813,1.7811,1.7813
EURAUD,20030610,014000,1.7814,1.7815,1.7814,1.7815
EURAUD,20030610,014100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030610,014200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030610,014300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030610,014400,1.7816,1.7821,1.7816,1.7821
EURAUD,20030610,014500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,014600,1.7824,1.7826,1.7824,1.7826
EURAUD,20030610,014700,1.7826,1.7833,1.7826,1.7833
EURAUD,20030610,014800,1.7835,1.7837,1.7835,1.7835
EURAUD,20030610,014900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030610,015000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030610,015100,1.7833,1.7833,1.7829,1.7829
EURAUD,20030610,015200,1.7829,1.7832,1.7829,1.7832
EURAUD,20030610,015300,1.7832,1.7832,1.7831,1.7832
EURAUD,20030610,015400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,015500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,015600,1.7832,1.7832,1.7831,1.7831
EURAUD,20030610,015700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,015800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,015900,1.7833,1.7835,1.7833,1.7835
EURAUD,20030610,020000,1.7835,1.7835,1.7835,1.7835
EURAUD,20030610,020100,1.7835,1.7835,1.7835,1.7835
EURAUD,20030610,020200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,020300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,020400,1.7832,1.7833,1.7831,1.7833
EURAUD,20030610,020500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030610,020600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030610,020700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030610,020800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030610,020900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030610,021000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030610,021100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030610,021200,1.7839,1.7840,1.7839,1.7840
EURAUD,20030610,021300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030610,021400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030610,021500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030610,021600,1.7841,1.7842,1.7841,1.7842
EURAUD,20030610,021700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030610,021800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030610,021900,1.7842,1.7847,1.7842,1.7847
EURAUD,20030610,022000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030610,022100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030610,022200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030610,022300,1.7834,1.7834,1.7833,1.7834
EURAUD,20030610,022400,1.7834,1.7838,1.7834,1.7838
EURAUD,20030610,022500,1.7838,1.7838,1.7838,1.7838
EURAUD,20030610,022600,1.7838,1.7838,1.7837,1.7837
EURAUD,20030610,022700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030610,022800,1.7834,1.7838,1.7834,1.7838
EURAUD,20030610,022900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030610,023000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030610,023100,1.7837,1.7837,1.7831,1.7831
EURAUD,20030610,023200,1.7829,1.7831,1.7829,1.7831
EURAUD,20030610,023300,1.7831,1.7835,1.7831,1.7835
EURAUD,20030610,023400,1.7835,1.7836,1.7835,1.7836
EURAUD,20030610,023500,1.7836,1.7836,1.7836,1.7836
EURAUD,20030610,023600,1.7836,1.7836,1.7836,1.7836
EURAUD,20030610,023700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030610,023800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030610,023900,1.7853,1.7853,1.7853,1.7853
EURAUD,20030610,024000,1.7853,1.7853,1.7853,1.7853
EURAUD,20030610,024100,1.7853,1.7853,1.7853,1.7853
EURAUD,20030610,024200,1.7853,1.7853,1.7852,1.7852
EURAUD,20030610,024300,1.7852,1.7852,1.7852,1.7852
EURAUD,20030610,024400,1.7852,1.7852,1.7852,1.7852
EURAUD,20030610,024500,1.7852,1.7852,1.7852,1.7852
EURAUD,20030610,024600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030610,024700,1.7852,1.7853,1.7852,1.7853
EURAUD,20030610,024800,1.7853,1.7853,1.7853,1.7853
EURAUD,20030610,024900,1.7853,1.7853,1.7851,1.7851
EURAUD,20030610,025000,1.7851,1.7851,1.7851,1.7851
EURAUD,20030610,025100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030610,025200,1.7851,1.7851,1.7840,1.7840
EURAUD,20030610,025300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030610,025400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030610,025500,1.7842,1.7846,1.7842,1.7846
EURAUD,20030610,025600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030610,025700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030610,025800,1.7846,1.7848,1.7846,1.7848
EURAUD,20030610,025900,1.7848,1.7848,1.7848,1.7848
EURAUD,20030610,030000,1.7848,1.7850,1.7848,1.7850
EURAUD,20030610,030100,1.7850,1.7850,1.7846,1.7846
EURAUD,20030610,030200,1.7847,1.7850,1.7847,1.7850
EURAUD,20030610,030300,1.7850,1.7850,1.7847,1.7847
EURAUD,20030610,030400,1.7847,1.7847,1.7846,1.7846
EURAUD,20030610,030500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030610,030600,1.7848,1.7848,1.7846,1.7846
EURAUD,20030610,030700,1.7846,1.7846,1.7841,1.7841
EURAUD,20030610,030800,1.7840,1.7842,1.7840,1.7842
EURAUD,20030610,030900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030610,031000,1.7843,1.7843,1.7842,1.7842
EURAUD,20030610,031100,1.7842,1.7842,1.7839,1.7839
EURAUD,20030610,031200,1.7839,1.7842,1.7839,1.7842
EURAUD,20030610,031300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030610,031400,1.7842,1.7845,1.7842,1.7845
EURAUD,20030610,031500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030610,031600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030610,031700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030610,031800,1.7837,1.7839,1.7837,1.7839
EURAUD,20030610,031900,1.7840,1.7843,1.7840,1.7843
EURAUD,20030610,032000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030610,032100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030610,032200,1.7844,1.7847,1.7844,1.7847
EURAUD,20030610,032300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030610,032400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030610,032500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030610,032600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030610,032700,1.7847,1.7847,1.7843,1.7843
EURAUD,20030610,032800,1.7843,1.7843,1.7843,1.7843
EURAUD,20030610,032900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030610,033000,1.7839,1.7839,1.7839,1.7839
EURAUD,20030610,033100,1.7839,1.7844,1.7839,1.7844
EURAUD,20030610,033200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030610,033300,1.7844,1.7847,1.7844,1.7847
EURAUD,20030610,033400,1.7846,1.7846,1.7846,1.7846
EURAUD,20030610,033500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030610,033600,1.7846,1.7846,1.7841,1.7841
EURAUD,20030610,033700,1.7841,1.7841,1.7841,1.7841
EURAUD,20030610,033800,1.7841,1.7841,1.7841,1.7841
EURAUD,20030610,033900,1.7841,1.7841,1.7841,1.7841
EURAUD,20030610,034000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030610,034100,1.7842,1.7843,1.7842,1.7843
EURAUD,20030610,034200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030610,034300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030610,034400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030610,034500,1.7843,1.7844,1.7843,1.7844
EURAUD,20030610,034600,1.7842,1.7843,1.7840,1.7840
EURAUD,20030610,034700,1.7840,1.7840,1.7840,1.7840
EURAUD,20030610,034800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030610,034900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030610,035000,1.7838,1.7838,1.7836,1.7836
EURAUD,20030610,035100,1.7836,1.7836,1.7834,1.7834
EURAUD,20030610,035200,1.7834,1.7837,1.7834,1.7837
EURAUD,20030610,035300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030610,035400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030610,035500,1.7837,1.7837,1.7836,1.7836
EURAUD,20030610,035600,1.7834,1.7836,1.7834,1.7836
EURAUD,20030610,035700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030610,035800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030610,035900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030610,040000,1.7833,1.7833,1.7831,1.7831
EURAUD,20030610,040100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,040200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,040300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,040400,1.7831,1.7832,1.7831,1.7832
EURAUD,20030610,040500,1.7832,1.7832,1.7830,1.7830
EURAUD,20030610,040600,1.7831,1.7835,1.7831,1.7835
EURAUD,20030610,040700,1.7836,1.7836,1.7831,1.7831
EURAUD,20030610,040800,1.7831,1.7831,1.7829,1.7829
EURAUD,20030610,040900,1.7829,1.7830,1.7829,1.7830
EURAUD,20030610,041000,1.7830,1.7830,1.7829,1.7829
EURAUD,20030610,041100,1.7829,1.7829,1.7827,1.7829
EURAUD,20030610,041200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030610,041300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030610,041400,1.7829,1.7829,1.7828,1.7828
EURAUD,20030610,041500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030610,041600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,041700,1.7831,1.7832,1.7831,1.7832
EURAUD,20030610,041800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,041900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,042000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,042100,1.7832,1.7832,1.7829,1.7829
EURAUD,20030610,042200,1.7829,1.7829,1.7826,1.7828
EURAUD,20030610,042300,1.7830,1.7832,1.7830,1.7832
EURAUD,20030610,042400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,042500,1.7831,1.7831,1.7829,1.7829
EURAUD,20030610,042600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030610,042700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030610,042800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030610,042900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030610,043000,1.7828,1.7832,1.7828,1.7830
EURAUD,20030610,043100,1.7830,1.7831,1.7830,1.7830
EURAUD,20030610,043200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030610,043300,1.7828,1.7829,1.7828,1.7828
EURAUD,20030610,043400,1.7828,1.7828,1.7827,1.7827
EURAUD,20030610,043500,1.7827,1.7832,1.7827,1.7832
EURAUD,20030610,043600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,043700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,043800,1.7832,1.7832,1.7829,1.7829
EURAUD,20030610,043900,1.7830,1.7832,1.7830,1.7832
EURAUD,20030610,044000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,044100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030610,044200,1.7832,1.7832,1.7824,1.7824
EURAUD,20030610,044300,1.7823,1.7823,1.7819,1.7819
EURAUD,20030610,044400,1.7819,1.7823,1.7819,1.7823
EURAUD,20030610,044500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,044600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,044700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030610,044800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030610,044900,1.7835,1.7835,1.7834,1.7835
EURAUD,20030610,045000,1.7836,1.7839,1.7836,1.7839
EURAUD,20030610,045100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030610,045200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030610,045300,1.7840,1.7845,1.7840,1.7842
EURAUD,20030610,045400,1.7842,1.7842,1.7837,1.7837
EURAUD,20030610,045500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030610,045600,1.7837,1.7837,1.7836,1.7836
EURAUD,20030610,045700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030610,045800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030610,045900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030610,050000,1.7810,1.7811,1.7810,1.7811
EURAUD,20030610,050100,1.7812,1.7821,1.7812,1.7821
EURAUD,20030610,050200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,050300,1.7821,1.7827,1.7821,1.7827
EURAUD,20030610,050400,1.7830,1.7833,1.7830,1.7833
EURAUD,20030610,050500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030610,050600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,050700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,050800,1.7827,1.7827,1.7827,1.7827
EURAUD,20030610,050900,1.7827,1.7828,1.7827,1.7828
EURAUD,20030610,051000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030610,051100,1.7828,1.7828,1.7820,1.7820
EURAUD,20030610,051200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,051300,1.7819,1.7822,1.7819,1.7822
EURAUD,20030610,051400,1.7822,1.7822,1.7821,1.7822
EURAUD,20030610,051500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,051600,1.7822,1.7824,1.7822,1.7824
EURAUD,20030610,051700,1.7824,1.7824,1.7818,1.7819
EURAUD,20030610,051800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,051900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,052000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,052100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030610,052200,1.7824,1.7824,1.7823,1.7823
EURAUD,20030610,052300,1.7823,1.7829,1.7823,1.7829
EURAUD,20030610,052400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030610,052500,1.7823,1.7825,1.7821,1.7825
EURAUD,20030610,052600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030610,052700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030610,052800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030610,052900,1.7825,1.7825,1.7820,1.7820
EURAUD,20030610,053000,1.7819,1.7819,1.7817,1.7817
EURAUD,20030610,053100,1.7816,1.7819,1.7816,1.7819
EURAUD,20030610,053200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,053300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,053400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,053500,1.7819,1.7821,1.7819,1.7821
EURAUD,20030610,053600,1.7820,1.7820,1.7819,1.7819
EURAUD,20030610,053700,1.7819,1.7819,1.7816,1.7816
EURAUD,20030610,053800,1.7817,1.7821,1.7817,1.7821
EURAUD,20030610,053900,1.7819,1.7819,1.7814,1.7814
EURAUD,20030610,054000,1.7812,1.7815,1.7812,1.7815
EURAUD,20030610,054100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030610,054200,1.7815,1.7817,1.7815,1.7817
EURAUD,20030610,054300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030610,054400,1.7818,1.7822,1.7818,1.7821
EURAUD,20030610,054500,1.7816,1.7816,1.7814,1.7814
EURAUD,20030610,054600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030610,054700,1.7814,1.7815,1.7814,1.7814
EURAUD,20030610,054800,1.7813,1.7813,1.7813,1.7813
EURAUD,20030610,054900,1.7813,1.7813,1.7813,1.7813
EURAUD,20030610,055000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030610,055100,1.7814,1.7816,1.7814,1.7816
EURAUD,20030610,055200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030610,055300,1.7818,1.7818,1.7813,1.7813
EURAUD,20030610,055400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030610,055500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030610,055600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030610,055700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030610,055800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030610,055900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030610,060000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030610,060100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030610,060200,1.7812,1.7821,1.7812,1.7818
EURAUD,20030610,060300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030610,060400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030610,060500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030610,060600,1.7808,1.7809,1.7808,1.7809
EURAUD,20030610,060700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030610,060800,1.7809,1.7817,1.7809,1.7816
EURAUD,20030610,060900,1.7814,1.7814,1.7813,1.7813
EURAUD,20030610,061000,1.7813,1.7813,1.7807,1.7807
EURAUD,20030610,061100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030610,061200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030610,061300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030610,061400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,061500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,061600,1.7822,1.7822,1.7812,1.7812
EURAUD,20030610,061700,1.7812,1.7812,1.7811,1.7811
EURAUD,20030610,061800,1.7811,1.7812,1.7811,1.7812
EURAUD,20030610,061900,1.7812,1.7814,1.7812,1.7814
EURAUD,20030610,062000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030610,062100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030610,062200,1.7814,1.7826,1.7814,1.7826
EURAUD,20030610,062300,1.7827,1.7828,1.7827,1.7828
EURAUD,20030610,062400,1.7827,1.7827,1.7824,1.7824
EURAUD,20030610,062500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030610,062600,1.7824,1.7824,1.7823,1.7823
EURAUD,20030610,062700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,062800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,062900,1.7823,1.7823,1.7819,1.7819
EURAUD,20030610,063000,1.7819,1.7836,1.7819,1.7836
EURAUD,20030610,063100,1.7836,1.7836,1.7831,1.7831
EURAUD,20030610,063200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030610,063300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030610,063400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030610,063500,1.7830,1.7830,1.7822,1.7822
EURAUD,20030610,063600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,063700,1.7822,1.7823,1.7822,1.7823
EURAUD,20030610,063800,1.7823,1.7828,1.7823,1.7828
EURAUD,20030610,063900,1.7828,1.7828,1.7826,1.7826
EURAUD,20030610,064000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,064100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,064200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,064300,1.7826,1.7827,1.7826,1.7827
EURAUD,20030610,064400,1.7827,1.7827,1.7827,1.7827
EURAUD,20030610,064500,1.7827,1.7827,1.7826,1.7826
EURAUD,20030610,064600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,064700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,064800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,064900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,065000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,065100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,065200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,065300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,065400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,065500,1.7826,1.7836,1.7826,1.7836
EURAUD,20030610,065600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030610,065700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030610,065800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030610,065900,1.7833,1.7833,1.7822,1.7822
EURAUD,20030610,070000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,070100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,070200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,070300,1.7822,1.7822,1.7819,1.7819
EURAUD,20030610,070400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,070500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,070600,1.7819,1.7819,1.7814,1.7816
EURAUD,20030610,070700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030610,070800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,070900,1.7819,1.7820,1.7819,1.7820
EURAUD,20030610,071000,1.7820,1.7820,1.7820,1.7820
EURAUD,20030610,071100,1.7818,1.7818,1.7815,1.7815
EURAUD,20030610,071200,1.7816,1.7818,1.7816,1.7818
EURAUD,20030610,071300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030610,071400,1.7818,1.7822,1.7818,1.7822
EURAUD,20030610,071500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,071600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,071700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,071800,1.7823,1.7823,1.7816,1.7818
EURAUD,20030610,071900,1.7818,1.7819,1.7818,1.7819
EURAUD,20030610,072000,1.7819,1.7825,1.7819,1.7825
EURAUD,20030610,072100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,072200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,072300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,072400,1.7826,1.7826,1.7819,1.7819
EURAUD,20030610,072500,1.7819,1.7821,1.7819,1.7821
EURAUD,20030610,072600,1.7821,1.7821,1.7820,1.7820
EURAUD,20030610,072700,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,072800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,072900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,073000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,073100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,073200,1.7821,1.7823,1.7821,1.7823
EURAUD,20030610,073300,1.7823,1.7823,1.7819,1.7819
EURAUD,20030610,073400,1.7818,1.7819,1.7817,1.7819
EURAUD,20030610,073500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,073600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,073700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,073800,1.7822,1.7822,1.7821,1.7821
EURAUD,20030610,073900,1.7821,1.7822,1.7821,1.7822
EURAUD,20030610,074000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,074100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,074200,1.7822,1.7822,1.7819,1.7819
EURAUD,20030610,074300,1.7819,1.7819,1.7818,1.7818
EURAUD,20030610,074400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030610,074500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030610,074600,1.7818,1.7826,1.7818,1.7825
EURAUD,20030610,074700,1.7823,1.7823,1.7817,1.7819
EURAUD,20030610,074800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,074900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,075000,1.7824,1.7825,1.7824,1.7825
EURAUD,20030610,075100,1.7825,1.7829,1.7825,1.7829
EURAUD,20030610,075200,1.7829,1.7830,1.7829,1.7830
EURAUD,20030610,075300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030610,075400,1.7830,1.7830,1.7822,1.7822
EURAUD,20030610,075500,1.7821,1.7821,1.7819,1.7819
EURAUD,20030610,075600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,075700,1.7819,1.7819,1.7817,1.7817
EURAUD,20030610,075800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030610,075900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030610,080000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030610,080100,1.7818,1.7819,1.7818,1.7819
EURAUD,20030610,080200,1.7817,1.7817,1.7816,1.7816
EURAUD,20030610,080300,1.7815,1.7816,1.7815,1.7816
EURAUD,20030610,080400,1.7816,1.7817,1.7816,1.7817
EURAUD,20030610,080500,1.7816,1.7816,1.7812,1.7812
EURAUD,20030610,080600,1.7810,1.7810,1.7807,1.7807
EURAUD,20030610,080700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030610,080800,1.7807,1.7808,1.7807,1.7808
EURAUD,20030610,080900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030610,081000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030610,081100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030610,081200,1.7810,1.7815,1.7810,1.7815
EURAUD,20030610,081300,1.7816,1.7817,1.7816,1.7817
EURAUD,20030610,081400,1.7819,1.7819,1.7818,1.7818
EURAUD,20030610,081500,1.7818,1.7818,1.7814,1.7814
EURAUD,20030610,081600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030610,081700,1.7815,1.7819,1.7815,1.7819
EURAUD,20030610,081800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,081900,1.7819,1.7822,1.7819,1.7822
EURAUD,20030610,082000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,082100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,082200,1.7819,1.7823,1.7819,1.7823
EURAUD,20030610,082300,1.7826,1.7827,1.7825,1.7825
EURAUD,20030610,082400,1.7825,1.7829,1.7825,1.7829
EURAUD,20030610,082500,1.7828,1.7828,1.7826,1.7826
EURAUD,20030610,082600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,082700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,082800,1.7821,1.7821,1.7819,1.7819
EURAUD,20030610,082900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030610,083000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030610,083100,1.7817,1.7817,1.7816,1.7816
EURAUD,20030610,083200,1.7816,1.7816,1.7814,1.7814
EURAUD,20030610,083300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030610,083400,1.7814,1.7815,1.7814,1.7815
EURAUD,20030610,083500,1.7816,1.7817,1.7813,1.7813
EURAUD,20030610,083600,1.7812,1.7813,1.7810,1.7810
EURAUD,20030610,083700,1.7810,1.7810,1.7808,1.7809
EURAUD,20030610,083800,1.7810,1.7811,1.7810,1.7811
EURAUD,20030610,083900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030610,084000,1.7810,1.7811,1.7810,1.7810
EURAUD,20030610,084100,1.7810,1.7812,1.7810,1.7812
EURAUD,20030610,084200,1.7812,1.7812,1.7810,1.7810
EURAUD,20030610,084300,1.7808,1.7812,1.7808,1.7811
EURAUD,20030610,084400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030610,084500,1.7813,1.7813,1.7812,1.7812
EURAUD,20030610,084600,1.7813,1.7819,1.7813,1.7816
EURAUD,20030610,084700,1.7814,1.7815,1.7813,1.7815
EURAUD,20030610,084800,1.7815,1.7815,1.7814,1.7814
EURAUD,20030610,084900,1.7814,1.7818,1.7814,1.7818
EURAUD,20030610,085000,1.7817,1.7817,1.7815,1.7815
EURAUD,20030610,085100,1.7815,1.7821,1.7815,1.7819
EURAUD,20030610,085200,1.7819,1.7819,1.7816,1.7816
EURAUD,20030610,085300,1.7812,1.7812,1.7809,1.7809
EURAUD,20030610,085400,1.7809,1.7815,1.7808,1.7815
EURAUD,20030610,085500,1.7815,1.7815,1.7812,1.7812
EURAUD,20030610,085600,1.7810,1.7810,1.7804,1.7804
EURAUD,20030610,085700,1.7805,1.7806,1.7805,1.7806
EURAUD,20030610,085800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030610,085900,1.7807,1.7809,1.7800,1.7800
EURAUD,20030610,090000,1.7799,1.7801,1.7799,1.7801
EURAUD,20030610,090100,1.7801,1.7801,1.7799,1.7799
EURAUD,20030610,090200,1.7798,1.7800,1.7797,1.7800
EURAUD,20030610,090300,1.7802,1.7807,1.7802,1.7807
EURAUD,20030610,090400,1.7807,1.7807,1.7803,1.7803
EURAUD,20030610,090500,1.7802,1.7807,1.7802,1.7807
EURAUD,20030610,090600,1.7810,1.7813,1.7810,1.7813
EURAUD,20030610,090700,1.7813,1.7813,1.7809,1.7809
EURAUD,20030610,090800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030610,090900,1.7812,1.7815,1.7812,1.7815
EURAUD,20030610,091000,1.7815,1.7816,1.7815,1.7816
EURAUD,20030610,091100,1.7816,1.7818,1.7816,1.7818
EURAUD,20030610,091200,1.7818,1.7821,1.7818,1.7821
EURAUD,20030610,091300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,091400,1.7824,1.7825,1.7824,1.7825
EURAUD,20030610,091500,1.7823,1.7824,1.7823,1.7824
EURAUD,20030610,091600,1.7823,1.7823,1.7819,1.7819
EURAUD,20030610,091700,1.7819,1.7819,1.7814,1.7814
EURAUD,20030610,091800,1.7814,1.7814,1.7802,1.7802
EURAUD,20030610,091900,1.7803,1.7803,1.7799,1.7800
EURAUD,20030610,092000,1.7802,1.7809,1.7802,1.7804
EURAUD,20030610,092100,1.7802,1.7802,1.7801,1.7801
EURAUD,20030610,092200,1.7801,1.7801,1.7797,1.7800
EURAUD,20030610,092300,1.7801,1.7805,1.7801,1.7803
EURAUD,20030610,092400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030610,092500,1.7803,1.7806,1.7803,1.7806
EURAUD,20030610,092600,1.7806,1.7806,1.7802,1.7802
EURAUD,20030610,092700,1.7802,1.7807,1.7802,1.7807
EURAUD,20030610,092800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030610,092900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030610,093000,1.7808,1.7808,1.7804,1.7806
EURAUD,20030610,093100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030610,093200,1.7806,1.7811,1.7803,1.7803
EURAUD,20030610,093300,1.7802,1.7806,1.7802,1.7803
EURAUD,20030610,093400,1.7802,1.7804,1.7802,1.7803
EURAUD,20030610,093500,1.7803,1.7804,1.7803,1.7804
EURAUD,20030610,093600,1.7804,1.7806,1.7804,1.7806
EURAUD,20030610,093700,1.7807,1.7808,1.7807,1.7808
EURAUD,20030610,093800,1.7809,1.7809,1.7807,1.7807
EURAUD,20030610,093900,1.7807,1.7808,1.7807,1.7808
EURAUD,20030610,094000,1.7809,1.7822,1.7809,1.7822
EURAUD,20030610,094100,1.7822,1.7822,1.7818,1.7818
EURAUD,20030610,094200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030610,094300,1.7817,1.7824,1.7816,1.7821
EURAUD,20030610,094400,1.7820,1.7823,1.7820,1.7823
EURAUD,20030610,094500,1.7823,1.7823,1.7820,1.7822
EURAUD,20030610,094600,1.7822,1.7829,1.7822,1.7829
EURAUD,20030610,094700,1.7829,1.7829,1.7823,1.7823
EURAUD,20030610,094800,1.7822,1.7822,1.7821,1.7822
EURAUD,20030610,094900,1.7822,1.7823,1.7822,1.7823
EURAUD,20030610,095000,1.7823,1.7824,1.7823,1.7824
EURAUD,20030610,095100,1.7824,1.7826,1.7824,1.7826
EURAUD,20030610,095200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,095300,1.7826,1.7837,1.7826,1.7837
EURAUD,20030610,095400,1.7842,1.7842,1.7840,1.7840
EURAUD,20030610,095500,1.7840,1.7840,1.7835,1.7835
EURAUD,20030610,095600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030610,095700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030610,095800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,095900,1.7826,1.7826,1.7819,1.7826
EURAUD,20030610,100000,1.7825,1.7826,1.7823,1.7826
EURAUD,20030610,100100,1.7827,1.7830,1.7827,1.7830
EURAUD,20030610,100200,1.7830,1.7830,1.7826,1.7827
EURAUD,20030610,100300,1.7829,1.7829,1.7828,1.7828
EURAUD,20030610,100400,1.7826,1.7826,1.7825,1.7825
EURAUD,20030610,100500,1.7825,1.7826,1.7823,1.7823
EURAUD,20030610,100600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,100700,1.7824,1.7825,1.7824,1.7825
EURAUD,20030610,100800,1.7824,1.7826,1.7824,1.7826
EURAUD,20030610,100900,1.7829,1.7830,1.7829,1.7830
EURAUD,20030610,101000,1.7830,1.7831,1.7830,1.7831
EURAUD,20030610,101100,1.7832,1.7834,1.7828,1.7828
EURAUD,20030610,101200,1.7828,1.7832,1.7828,1.7832
EURAUD,20030610,101300,1.7832,1.7832,1.7823,1.7823
EURAUD,20030610,101400,1.7821,1.7823,1.7821,1.7821
EURAUD,20030610,101500,1.7820,1.7821,1.7819,1.7821
EURAUD,20030610,101600,1.7821,1.7826,1.7821,1.7826
EURAUD,20030610,101700,1.7824,1.7824,1.7820,1.7820
EURAUD,20030610,101800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,101900,1.7821,1.7821,1.7817,1.7817
EURAUD,20030610,102000,1.7815,1.7817,1.7815,1.7817
EURAUD,20030610,102100,1.7817,1.7819,1.7817,1.7819
EURAUD,20030610,102200,1.7819,1.7819,1.7818,1.7818
EURAUD,20030610,102300,1.7821,1.7821,1.7819,1.7819
EURAUD,20030610,102400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,102500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,102600,1.7821,1.7821,1.7818,1.7819
EURAUD,20030610,102700,1.7820,1.7822,1.7820,1.7821
EURAUD,20030610,102800,1.7821,1.7821,1.7820,1.7820
EURAUD,20030610,102900,1.7820,1.7820,1.7818,1.7818
EURAUD,20030610,103000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030610,103100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030610,103200,1.7817,1.7817,1.7816,1.7816
EURAUD,20030610,103300,1.7817,1.7821,1.7817,1.7821
EURAUD,20030610,103400,1.7822,1.7823,1.7821,1.7821
EURAUD,20030610,103500,1.7820,1.7820,1.7816,1.7816
EURAUD,20030610,103600,1.7817,1.7819,1.7815,1.7816
EURAUD,20030610,103700,1.7819,1.7821,1.7819,1.7821
EURAUD,20030610,103800,1.7822,1.7822,1.7818,1.7819
EURAUD,20030610,103900,1.7820,1.7822,1.7820,1.7822
EURAUD,20030610,104000,1.7821,1.7821,1.7816,1.7816
EURAUD,20030610,104100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030610,104200,1.7816,1.7824,1.7816,1.7824
EURAUD,20030610,104300,1.7825,1.7825,1.7822,1.7822
EURAUD,20030610,104400,1.7819,1.7819,1.7815,1.7815
EURAUD,20030610,104500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030610,104600,1.7815,1.7819,1.7815,1.7819
EURAUD,20030610,104700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,104800,1.7821,1.7824,1.7821,1.7824
EURAUD,20030610,104900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030610,105000,1.7826,1.7826,1.7824,1.7824
EURAUD,20030610,105100,1.7824,1.7824,1.7822,1.7822
EURAUD,20030610,105200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,105300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030610,105400,1.7823,1.7823,1.7818,1.7818
EURAUD,20030610,105500,1.7817,1.7821,1.7817,1.7821
EURAUD,20030610,105600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,105700,1.7823,1.7823,1.7822,1.7822
EURAUD,20030610,105800,1.7822,1.7822,1.7821,1.7822
EURAUD,20030610,105900,1.7822,1.7822,1.7813,1.7814
EURAUD,20030610,110000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030610,110100,1.7814,1.7817,1.7814,1.7817
EURAUD,20030610,110200,1.7816,1.7816,1.7815,1.7815
EURAUD,20030610,110300,1.7816,1.7817,1.7816,1.7817
EURAUD,20030610,110400,1.7818,1.7818,1.7815,1.7815
EURAUD,20030610,110500,1.7813,1.7817,1.7813,1.7816
EURAUD,20030610,110600,1.7817,1.7821,1.7817,1.7821
EURAUD,20030610,110700,1.7822,1.7823,1.7822,1.7823
EURAUD,20030610,110800,1.7823,1.7823,1.7814,1.7814
EURAUD,20030610,110900,1.7815,1.7816,1.7815,1.7816
EURAUD,20030610,111000,1.7816,1.7816,1.7812,1.7812
EURAUD,20030610,111100,1.7810,1.7810,1.7809,1.7809
EURAUD,20030610,111200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030610,111300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030610,111400,1.7809,1.7809,1.7788,1.7788
EURAUD,20030610,111500,1.7789,1.7795,1.7789,1.7795
EURAUD,20030610,111600,1.7795,1.7795,1.7791,1.7792
EURAUD,20030610,111700,1.7793,1.7801,1.7793,1.7801
EURAUD,20030610,111800,1.7801,1.7803,1.7801,1.7803
EURAUD,20030610,111900,1.7803,1.7803,1.7802,1.7802
EURAUD,20030610,112000,1.7802,1.7805,1.7802,1.7802
EURAUD,20030610,112100,1.7803,1.7808,1.7803,1.7808
EURAUD,20030610,112200,1.7809,1.7812,1.7809,1.7812
EURAUD,20030610,112300,1.7812,1.7814,1.7812,1.7814
EURAUD,20030610,112400,1.7814,1.7814,1.7811,1.7812
EURAUD,20030610,112500,1.7814,1.7816,1.7814,1.7815
EURAUD,20030610,112600,1.7815,1.7816,1.7815,1.7816
EURAUD,20030610,112700,1.7815,1.7815,1.7814,1.7814
EURAUD,20030610,112800,1.7813,1.7813,1.7810,1.7810
EURAUD,20030610,112900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030610,113000,1.7812,1.7812,1.7810,1.7810
EURAUD,20030610,113100,1.7809,1.7812,1.7809,1.7812
EURAUD,20030610,113200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030610,113300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030610,113400,1.7810,1.7810,1.7808,1.7808
EURAUD,20030610,113500,1.7808,1.7812,1.7808,1.7812
EURAUD,20030610,113600,1.7811,1.7811,1.7810,1.7810
EURAUD,20030610,113700,1.7810,1.7812,1.7810,1.7812
EURAUD,20030610,113800,1.7812,1.7814,1.7812,1.7814
EURAUD,20030610,113900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030610,114000,1.7814,1.7814,1.7812,1.7812
EURAUD,20030610,114100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030610,114200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030610,114300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030610,114400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030610,114500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030610,114600,1.7812,1.7815,1.7812,1.7815
EURAUD,20030610,114700,1.7815,1.7820,1.7815,1.7820
EURAUD,20030610,114800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,114900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030610,115000,1.7819,1.7819,1.7798,1.7802
EURAUD,20030610,115100,1.7805,1.7813,1.7805,1.7813
EURAUD,20030610,115200,1.7813,1.7813,1.7806,1.7806
EURAUD,20030610,115300,1.7806,1.7806,1.7804,1.7804
EURAUD,20030610,115400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030610,115500,1.7804,1.7804,1.7803,1.7803
EURAUD,20030610,115600,1.7802,1.7802,1.7798,1.7798
EURAUD,20030610,115700,1.7796,1.7796,1.7794,1.7794
EURAUD,20030610,115800,1.7795,1.7800,1.7795,1.7800
EURAUD,20030610,115900,1.7801,1.7807,1.7801,1.7807
EURAUD,20030610,120000,1.7808,1.7808,1.7807,1.7808
EURAUD,20030610,120100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030610,120200,1.7808,1.7812,1.7808,1.7812
EURAUD,20030610,120300,1.7812,1.7812,1.7807,1.7807
EURAUD,20030610,120400,1.7806,1.7806,1.7800,1.7806
EURAUD,20030610,120500,1.7805,1.7805,1.7802,1.7803
EURAUD,20030610,120600,1.7804,1.7804,1.7801,1.7801
EURAUD,20030610,120700,1.7800,1.7801,1.7800,1.7801
EURAUD,20030610,120800,1.7801,1.7805,1.7801,1.7805
EURAUD,20030610,120900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030610,121000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030610,121100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030610,121200,1.7806,1.7808,1.7806,1.7808
EURAUD,20030610,121300,1.7807,1.7809,1.7807,1.7809
EURAUD,20030610,121400,1.7809,1.7819,1.7809,1.7819
EURAUD,20030610,121500,1.7822,1.7822,1.7821,1.7821
EURAUD,20030610,121600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,121700,1.7817,1.7820,1.7817,1.7820
EURAUD,20030610,121800,1.7822,1.7824,1.7822,1.7824
EURAUD,20030610,121900,1.7824,1.7827,1.7824,1.7827
EURAUD,20030610,122000,1.7829,1.7831,1.7829,1.7831
EURAUD,20030610,122100,1.7831,1.7831,1.7827,1.7827
EURAUD,20030610,122200,1.7827,1.7828,1.7827,1.7828
EURAUD,20030610,122300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030610,122400,1.7824,1.7824,1.7822,1.7822
EURAUD,20030610,122500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030610,122600,1.7822,1.7823,1.7822,1.7823
EURAUD,20030610,122700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030610,122800,1.7825,1.7829,1.7825,1.7829
EURAUD,20030610,122900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030610,123000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030610,123100,1.7829,1.7829,1.7829,1.7829
EURAUD,20030610,123200,1.7829,1.7832,1.7829,1.7832
EURAUD,20030610,123300,1.7832,1.7832,1.7831,1.7831
EURAUD,20030610,123400,1.7831,1.7831,1.7828,1.7828
EURAUD,20030610,123500,1.7829,1.7830,1.7829,1.7830
EURAUD,20030610,123600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030610,123700,1.7831,1.7831,1.7828,1.7828
EURAUD,20030610,123800,1.7829,1.7829,1.7827,1.7827
EURAUD,20030610,123900,1.7826,1.7826,1.7822,1.7822
EURAUD,20030610,124000,1.7821,1.7821,1.7814,1.7814
EURAUD,20030610,124100,1.7815,1.7822,1.7815,1.7822
EURAUD,20030610,124200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030610,124300,1.7821,1.7821,1.7816,1.7816
EURAUD,20030610,124400,1.7816,1.7819,1.7816,1.7819
EURAUD,20030610,124500,1.7818,1.7818,1.7810,1.7810
EURAUD,20030610,124600,1.7810,1.7811,1.7810,1.7811
EURAUD,20030610,124700,1.7812,1.7812,1.7811,1.7811
EURAUD,20030610,124800,1.7810,1.7810,1.7806,1.7806
EURAUD,20030610,124900,1.7805,1.7805,1.7802,1.7802
EURAUD,20030610,125000,1.7801,1.7801,1.7795,1.7795
EURAUD,20030610,125100,1.7796,1.7798,1.7796,1.7798
EURAUD,20030610,125200,1.7798,1.7799,1.7798,1.7799
EURAUD,20030610,125300,1.7800,1.7803,1.7789,1.7789
EURAUD,20030610,125400,1.7788,1.7798,1.7788,1.7798
EURAUD,20030610,125500,1.7798,1.7799,1.7797,1.7797
EURAUD,20030610,125600,1.7798,1.7802,1.7798,1.7801
EURAUD,20030610,125700,1.7800,1.7800,1.7796,1.7796
EURAUD,20030610,125800,1.7796,1.7796,1.7795,1.7795
EURAUD,20030610,125900,1.7796,1.7798,1.7796,1.7798
EURAUD,20030610,130000,1.7800,1.7802,1.7800,1.7802
EURAUD,20030610,130100,1.7802,1.7803,1.7802,1.7803
EURAUD,20030610,130200,1.7801,1.7801,1.7797,1.7797
EURAUD,20030610,130300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030610,130400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030610,130500,1.7797,1.7799,1.7797,1.7797
EURAUD,20030610,130600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030610,130700,1.7797,1.7797,1.7796,1.7796
EURAUD,20030610,130800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030610,130900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030610,131000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030610,131100,1.7795,1.7795,1.7793,1.7793
EURAUD,20030610,131200,1.7790,1.7790,1.7789,1.7789
EURAUD,20030610,131300,1.7789,1.7789,1.7788,1.7788
EURAUD,20030610,131400,1.7787,1.7787,1.7786,1.7787
EURAUD,20030610,131500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030610,131600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030610,131700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030610,131800,1.7787,1.7789,1.7787,1.7789
EURAUD,20030610,131900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030610,132000,1.7789,1.7792,1.7789,1.7792
EURAUD,20030610,132100,1.7792,1.7792,1.7789,1.7789
EURAUD,20030610,132200,1.7789,1.7789,1.7788,1.7788
EURAUD,20030610,132300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030610,132400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030610,132500,1.7787,1.7790,1.7787,1.7790
EURAUD,20030610,132600,1.7789,1.7789,1.7781,1.7781
EURAUD,20030610,132700,1.7779,1.7782,1.7779,1.7782
EURAUD,20030610,132800,1.7782,1.7786,1.7782,1.7786
EURAUD,20030610,132900,1.7787,1.7788,1.7784,1.7784
EURAUD,20030610,133000,1.7783,1.7789,1.7783,1.7789
EURAUD,20030610,133100,1.7788,1.7788,1.7779,1.7779
EURAUD,20030610,133200,1.7779,1.7781,1.7779,1.7779
EURAUD,20030610,133300,1.7779,1.7779,1.7778,1.7779
EURAUD,20030610,133400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030610,133500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030610,133600,1.7780,1.7780,1.7776,1.7776
EURAUD,20030610,133700,1.7777,1.7778,1.7777,1.7778
EURAUD,20030610,133800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030610,133900,1.7775,1.7775,1.7773,1.7773
EURAUD,20030610,134000,1.7773,1.7775,1.7773,1.7775
EURAUD,20030610,134100,1.7776,1.7782,1.7776,1.7782
EURAUD,20030610,134200,1.7780,1.7780,1.7779,1.7779
EURAUD,20030610,134300,1.7776,1.7776,1.7770,1.7770
EURAUD,20030610,134400,1.7769,1.7773,1.7768,1.7773
EURAUD,20030610,134500,1.7774,1.7777,1.7774,1.7777
EURAUD,20030610,134600,1.7777,1.7777,1.7773,1.7773
EURAUD,20030610,134700,1.7773,1.7779,1.7773,1.7779
EURAUD,20030610,134800,1.7778,1.7779,1.7777,1.7779
EURAUD,20030610,134900,1.7779,1.7779,1.7778,1.7778
EURAUD,20030610,135000,1.7777,1.7777,1.7774,1.7775
EURAUD,20030610,135100,1.7776,1.7780,1.7772,1.7772
EURAUD,20030610,135200,1.7773,1.7777,1.7773,1.7773
EURAUD,20030610,135300,1.7774,1.7774,1.7773,1.7773
EURAUD,20030610,135400,1.7774,1.7774,1.7771,1.7773
EURAUD,20030610,135500,1.7774,1.7774,1.7764,1.7764
EURAUD,20030610,135600,1.7768,1.7777,1.7768,1.7774
EURAUD,20030610,135700,1.7771,1.7775,1.7771,1.7775
EURAUD,20030610,135800,1.7775,1.7780,1.7775,1.7779
EURAUD,20030610,135900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030610,140000,1.7779,1.7781,1.7779,1.7781
EURAUD,20030610,140100,1.7778,1.7778,1.7775,1.7775
EURAUD,20030610,140200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030610,140300,1.7775,1.7778,1.7775,1.7775
EURAUD,20030610,140400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030610,140500,1.7774,1.7774,1.7772,1.7772
EURAUD,20030610,140600,1.7770,1.7770,1.7768,1.7768
EURAUD,20030610,140700,1.7768,1.7770,1.7768,1.7770
EURAUD,20030610,140800,1.7771,1.7771,1.7768,1.7768
EURAUD,20030610,140900,1.7768,1.7769,1.7768,1.7769
EURAUD,20030610,141000,1.7770,1.7771,1.7770,1.7771
EURAUD,20030610,141100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030610,141200,1.7771,1.7771,1.7763,1.7763
EURAUD,20030610,141300,1.7762,1.7764,1.7758,1.7758
EURAUD,20030610,141400,1.7757,1.7761,1.7754,1.7761
EURAUD,20030610,141500,1.7761,1.7761,1.7759,1.7759
EURAUD,20030610,141600,1.7759,1.7768,1.7759,1.7768
EURAUD,20030610,141700,1.7768,1.7770,1.7768,1.7769
EURAUD,20030610,141800,1.7770,1.7771,1.7770,1.7771
EURAUD,20030610,141900,1.7771,1.7773,1.7771,1.7773
EURAUD,20030610,142000,1.7772,1.7773,1.7769,1.7773
EURAUD,20030610,142100,1.7775,1.7776,1.7775,1.7776
EURAUD,20030610,142200,1.7776,1.7776,1.7772,1.7772
EURAUD,20030610,142300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030610,142400,1.7772,1.7772,1.7770,1.7770
EURAUD,20030610,142500,1.7768,1.7768,1.7766,1.7766
EURAUD,20030610,142600,1.7768,1.7773,1.7768,1.7772
EURAUD,20030610,142700,1.7771,1.7772,1.7771,1.7772
EURAUD,20030610,142800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030610,142900,1.7771,1.7771,1.7768,1.7768
EURAUD,20030610,143000,1.7768,1.7768,1.7767,1.7767
EURAUD,20030610,143100,1.7767,1.7767,1.7763,1.7763
EURAUD,20030610,143200,1.7763,1.7763,1.7761,1.7761
EURAUD,20030610,143300,1.7761,1.7763,1.7761,1.7763
EURAUD,20030610,143400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030610,143500,1.7762,1.7768,1.7762,1.7768
EURAUD,20030610,143600,1.7769,1.7769,1.7764,1.7764
EURAUD,20030610,143700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030610,143800,1.7761,1.7761,1.7754,1.7754
EURAUD,20030610,143900,1.7752,1.7753,1.7749,1.7753
EURAUD,20030610,144000,1.7753,1.7759,1.7753,1.7759
EURAUD,20030610,144100,1.7759,1.7759,1.7750,1.7751
EURAUD,20030610,144200,1.7752,1.7754,1.7752,1.7754
EURAUD,20030610,144300,1.7754,1.7758,1.7754,1.7758
EURAUD,20030610,144400,1.7758,1.7764,1.7758,1.7764
EURAUD,20030610,144500,1.7765,1.7766,1.7763,1.7766
EURAUD,20030610,144600,1.7766,1.7766,1.7764,1.7764
EURAUD,20030610,144700,1.7763,1.7767,1.7763,1.7767
EURAUD,20030610,144800,1.7765,1.7765,1.7763,1.7763
EURAUD,20030610,144900,1.7760,1.7761,1.7758,1.7761
EURAUD,20030610,145000,1.7763,1.7765,1.7763,1.7765
EURAUD,20030610,145100,1.7765,1.7765,1.7762,1.7762
EURAUD,20030610,145200,1.7761,1.7777,1.7761,1.7776
EURAUD,20030610,145300,1.7775,1.7775,1.7772,1.7772
EURAUD,20030610,145400,1.7773,1.7775,1.7773,1.7775
EURAUD,20030610,145500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030610,145600,1.7775,1.7775,1.7768,1.7768
EURAUD,20030610,145700,1.7768,1.7768,1.7767,1.7767
EURAUD,20030610,145800,1.7767,1.7772,1.7767,1.7772
EURAUD,20030610,145900,1.7774,1.7776,1.7774,1.7776
EURAUD,20030610,150000,1.7777,1.7782,1.7777,1.7782
EURAUD,20030610,150100,1.7780,1.7782,1.7778,1.7778
EURAUD,20030610,150200,1.7778,1.7778,1.7775,1.7775
EURAUD,20030610,150300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030610,150400,1.7774,1.7775,1.7774,1.7775
EURAUD,20030610,150500,1.7775,1.7778,1.7774,1.7778
EURAUD,20030610,150600,1.7780,1.7782,1.7780,1.7780
EURAUD,20030610,150700,1.7777,1.7777,1.7773,1.7777
EURAUD,20030610,150800,1.7777,1.7777,1.7775,1.7775
EURAUD,20030610,150900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030610,151000,1.7776,1.7777,1.7775,1.7775
EURAUD,20030610,151100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030610,151200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030610,151300,1.7775,1.7775,1.7773,1.7773
EURAUD,20030610,151400,1.7775,1.7779,1.7775,1.7779
EURAUD,20030610,151500,1.7779,1.7779,1.7777,1.7778
EURAUD,20030610,151600,1.7779,1.7779,1.7777,1.7777
EURAUD,20030610,151700,1.7777,1.7781,1.7777,1.7781
EURAUD,20030610,151800,1.7782,1.7783,1.7782,1.7782
EURAUD,20030610,151900,1.7782,1.7782,1.7778,1.7778
EURAUD,20030610,152000,1.7777,1.7777,1.7775,1.7777
EURAUD,20030610,152100,1.7777,1.7777,1.7773,1.7773
EURAUD,20030610,152200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030610,152300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030610,152400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030610,152500,1.7775,1.7781,1.7775,1.7781
EURAUD,20030610,152600,1.7781,1.7782,1.7780,1.7782
EURAUD,20030610,152700,1.7783,1.7792,1.7783,1.7792
EURAUD,20030610,152800,1.7791,1.7798,1.7789,1.7798
EURAUD,20030610,152900,1.7796,1.7798,1.7791,1.7792
EURAUD,20030610,153000,1.7791,1.7796,1.7789,1.7796
EURAUD,20030610,153100,1.7796,1.7799,1.7794,1.7799
EURAUD,20030610,153200,1.7801,1.7802,1.7801,1.7802
EURAUD,20030610,153300,1.7803,1.7803,1.7795,1.7795
EURAUD,20030610,153400,1.7796,1.7800,1.7796,1.7796
EURAUD,20030610,153500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030610,153600,1.7795,1.7795,1.7785,1.7785
EURAUD,20030610,153700,1.7787,1.7789,1.7787,1.7788
EURAUD,20030610,153800,1.7787,1.7789,1.7787,1.7789
EURAUD,20030610,153900,1.7787,1.7789,1.7787,1.7789
EURAUD,20030610,154000,1.7789,1.7789,1.7787,1.7787
EURAUD,20030610,154100,1.7787,1.7788,1.7787,1.7788
EURAUD,20030610,154200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030610,154300,1.7791,1.7794,1.7791,1.7791
EURAUD,20030610,154400,1.7789,1.7789,1.7784,1.7784
EURAUD,20030610,154500,1.7784,1.7786,1.7782,1.7782
EURAUD,20030610,154600,1.7785,1.7786,1.7785,1.7786
EURAUD,20030610,154700,1.7787,1.7787,1.7786,1.7786
EURAUD,20030610,154800,1.7786,1.7789,1.7786,1.7789
EURAUD,20030610,154900,1.7789,1.7789,1.7787,1.7787
EURAUD,20030610,155000,1.7787,1.7788,1.7787,1.7788
EURAUD,20030610,155100,1.7789,1.7789,1.7786,1.7786
EURAUD,20030610,155200,1.7785,1.7785,1.7782,1.7782
EURAUD,20030610,155300,1.7782,1.7784,1.7782,1.7784
EURAUD,20030610,155400,1.7785,1.7786,1.7785,1.7786
EURAUD,20030610,155500,1.7786,1.7788,1.7786,1.7788
EURAUD,20030610,155600,1.7787,1.7787,1.7786,1.7787
EURAUD,20030610,155700,1.7787,1.7789,1.7787,1.7789
EURAUD,20030610,155800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030610,155900,1.7787,1.7787,1.7786,1.7787
EURAUD,20030610,160000,1.7787,1.7788,1.7784,1.7784
EURAUD,20030610,160100,1.7782,1.7782,1.7778,1.7778
EURAUD,20030610,160200,1.7779,1.7787,1.7779,1.7787
EURAUD,20030610,160300,1.7787,1.7787,1.7785,1.7786
EURAUD,20030610,160400,1.7786,1.7786,1.7783,1.7784
EURAUD,20030610,160500,1.7784,1.7784,1.7782,1.7782
EURAUD,20030610,160600,1.7781,1.7781,1.7778,1.7778
EURAUD,20030610,160700,1.7775,1.7779,1.7775,1.7779
EURAUD,20030610,160800,1.7780,1.7791,1.7780,1.7791
EURAUD,20030610,160900,1.7792,1.7800,1.7792,1.7799
EURAUD,20030610,161000,1.7799,1.7799,1.7793,1.7793
EURAUD,20030610,161100,1.7791,1.7794,1.7790,1.7793
EURAUD,20030610,161200,1.7793,1.7794,1.7791,1.7794
EURAUD,20030610,161300,1.7794,1.7794,1.7791,1.7791
EURAUD,20030610,161400,1.7791,1.7791,1.7789,1.7789
EURAUD,20030610,161500,1.7789,1.7789,1.7784,1.7786
EURAUD,20030610,161600,1.7787,1.7791,1.7782,1.7791
EURAUD,20030610,161700,1.7789,1.7792,1.7789,1.7792
EURAUD,20030610,161800,1.7793,1.7793,1.7783,1.7783
EURAUD,20030610,161900,1.7782,1.7786,1.7781,1.7785
EURAUD,20030610,162000,1.7784,1.7790,1.7784,1.7789
EURAUD,20030610,162100,1.7787,1.7792,1.7787,1.7792
EURAUD,20030610,162200,1.7792,1.7792,1.7789,1.7792
EURAUD,20030610,162300,1.7790,1.7790,1.7787,1.7787
EURAUD,20030610,162400,1.7786,1.7789,1.7786,1.7789
EURAUD,20030610,162500,1.7789,1.7789,1.7786,1.7786
EURAUD,20030610,162600,1.7787,1.7787,1.7781,1.7781
EURAUD,20030610,162700,1.7780,1.7786,1.7780,1.7786
EURAUD,20030610,162800,1.7785,1.7785,1.7782,1.7784
EURAUD,20030610,162900,1.7783,1.7789,1.7782,1.7787
EURAUD,20030610,163000,1.7785,1.7785,1.7781,1.7781
EURAUD,20030610,163100,1.7782,1.7782,1.7781,1.7781
EURAUD,20030610,163200,1.7778,1.7784,1.7777,1.7784
EURAUD,20030610,163300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030610,163400,1.7785,1.7785,1.7779,1.7779
EURAUD,20030610,163500,1.7778,1.7781,1.7778,1.7781
EURAUD,20030610,163600,1.7781,1.7782,1.7781,1.7781
EURAUD,20030610,163700,1.7780,1.7780,1.7775,1.7778
EURAUD,20030610,163800,1.7778,1.7781,1.7778,1.7781
EURAUD,20030610,163900,1.7781,1.7781,1.7778,1.7781
EURAUD,20030610,164000,1.7782,1.7793,1.7782,1.7793
EURAUD,20030610,164100,1.7794,1.7794,1.7792,1.7792
EURAUD,20030610,164200,1.7791,1.7791,1.7786,1.7786
EURAUD,20030610,164300,1.7784,1.7784,1.7772,1.7774
EURAUD,20030610,164400,1.7775,1.7778,1.7775,1.7776
EURAUD,20030610,164500,1.7778,1.7784,1.7778,1.7778
EURAUD,20030610,164600,1.7778,1.7780,1.7778,1.7780
EURAUD,20030610,164700,1.7782,1.7783,1.7781,1.7783
EURAUD,20030610,164800,1.7783,1.7783,1.7779,1.7779
EURAUD,20030610,164900,1.7778,1.7778,1.7775,1.7775
EURAUD,20030610,165000,1.7775,1.7777,1.7775,1.7777
EURAUD,20030610,165100,1.7777,1.7779,1.7777,1.7779
EURAUD,20030610,165200,1.7779,1.7779,1.7773,1.7773
EURAUD,20030610,165300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030610,165400,1.7772,1.7775,1.7772,1.7775
EURAUD,20030610,165500,1.7777,1.7777,1.7768,1.7768
EURAUD,20030610,165600,1.7767,1.7777,1.7767,1.7777
EURAUD,20030610,165700,1.7779,1.7782,1.7779,1.7782
EURAUD,20030610,165800,1.7782,1.7782,1.7778,1.7780
EURAUD,20030610,165900,1.7782,1.7782,1.7776,1.7778
EURAUD,20030610,170000,1.7777,1.7778,1.7775,1.7777
EURAUD,20030610,170100,1.7777,1.7779,1.7777,1.7777
EURAUD,20030610,170200,1.7775,1.7777,1.7775,1.7777
EURAUD,20030610,170300,1.7778,1.7780,1.7778,1.7780
EURAUD,20030610,170400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030610,170500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030610,170600,1.7778,1.7778,1.7777,1.7777
EURAUD,20030610,170700,1.7776,1.7776,1.7772,1.7772
EURAUD,20030610,170800,1.7773,1.7775,1.7773,1.7775
EURAUD,20030610,170900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030610,171000,1.7773,1.7773,1.7765,1.7770
EURAUD,20030610,171100,1.7768,1.7771,1.7768,1.7771
EURAUD,20030610,171200,1.7773,1.7778,1.7773,1.7778
EURAUD,20030610,171300,1.7781,1.7787,1.7781,1.7787
EURAUD,20030610,171400,1.7786,1.7786,1.7784,1.7785
EURAUD,20030610,171500,1.7787,1.7792,1.7786,1.7786
EURAUD,20030610,171600,1.7785,1.7785,1.7782,1.7782
EURAUD,20030610,171700,1.7782,1.7785,1.7781,1.7784
EURAUD,20030610,171800,1.7782,1.7788,1.7781,1.7786
EURAUD,20030610,171900,1.7788,1.7792,1.7788,1.7788
EURAUD,20030610,172000,1.7786,1.7786,1.7782,1.7782
EURAUD,20030610,172100,1.7782,1.7782,1.7777,1.7777
EURAUD,20030610,172200,1.7776,1.7776,1.7775,1.7775
EURAUD,20030610,172300,1.7774,1.7785,1.7774,1.7785
EURAUD,20030610,172400,1.7786,1.7788,1.7782,1.7782
EURAUD,20030610,172500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030610,172600,1.7783,1.7786,1.7782,1.7786
EURAUD,20030610,172700,1.7786,1.7786,1.7781,1.7781
EURAUD,20030610,172800,1.7780,1.7780,1.7775,1.7775
EURAUD,20030610,172900,1.7775,1.7777,1.7774,1.7774
EURAUD,20030610,173000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030610,173100,1.7773,1.7773,1.7772,1.7772
EURAUD,20030610,173200,1.7772,1.7775,1.7772,1.7772
EURAUD,20030610,173300,1.7771,1.7771,1.7764,1.7764
EURAUD,20030610,173400,1.7762,1.7763,1.7761,1.7761
EURAUD,20030610,173500,1.7760,1.7766,1.7760,1.7765
EURAUD,20030610,173600,1.7766,1.7771,1.7766,1.7770
EURAUD,20030610,173700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030610,173800,1.7770,1.7770,1.7768,1.7768
EURAUD,20030610,173900,1.7767,1.7768,1.7767,1.7768
EURAUD,20030610,174000,1.7770,1.7772,1.7768,1.7772
EURAUD,20030610,174100,1.7774,1.7777,1.7774,1.7775
EURAUD,20030610,174200,1.7775,1.7775,1.7771,1.7771
EURAUD,20030610,174300,1.7770,1.7770,1.7769,1.7770
EURAUD,20030610,174400,1.7770,1.7770,1.7766,1.7766
EURAUD,20030610,174500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030610,174600,1.7767,1.7771,1.7767,1.7771
EURAUD,20030610,174700,1.7771,1.7771,1.7770,1.7770
EURAUD,20030610,174800,1.7770,1.7770,1.7763,1.7765
EURAUD,20030610,174900,1.7766,1.7768,1.7766,1.7768
EURAUD,20030610,175000,1.7768,1.7777,1.7768,1.7777
EURAUD,20030610,175100,1.7778,1.7781,1.7773,1.7773
EURAUD,20030610,175200,1.7774,1.7775,1.7774,1.7775
EURAUD,20030610,175300,1.7775,1.7780,1.7773,1.7780
EURAUD,20030610,175400,1.7781,1.7781,1.7775,1.7779
EURAUD,20030610,175500,1.7778,1.7778,1.7777,1.7777
EURAUD,20030610,175600,1.7778,1.7780,1.7778,1.7779
EURAUD,20030610,175700,1.7778,1.7779,1.7778,1.7779
EURAUD,20030610,175800,1.7779,1.7782,1.7779,1.7782
EURAUD,20030610,175900,1.7782,1.7782,1.7780,1.7782
EURAUD,20030610,180000,1.7780,1.7782,1.7779,1.7782
EURAUD,20030610,180100,1.7784,1.7788,1.7782,1.7782
EURAUD,20030610,180200,1.7782,1.7782,1.7781,1.7781
EURAUD,20030610,180300,1.7782,1.7783,1.7782,1.7783
EURAUD,20030610,180400,1.7784,1.7786,1.7775,1.7775
EURAUD,20030610,180500,1.7778,1.7786,1.7778,1.7785
EURAUD,20030610,180600,1.7787,1.7814,1.7787,1.7814
EURAUD,20030610,180700,1.7813,1.7813,1.7807,1.7807
EURAUD,20030610,180800,1.7808,1.7810,1.7808,1.7810
EURAUD,20030610,180900,1.7810,1.7810,1.7805,1.7805
EURAUD,20030610,181000,1.7803,1.7803,1.7802,1.7802
EURAUD,20030610,181100,1.7795,1.7804,1.7795,1.7804
EURAUD,20030610,181200,1.7805,1.7805,1.7803,1.7803
EURAUD,20030610,181300,1.7805,1.7813,1.7805,1.7813
EURAUD,20030610,181400,1.7815,1.7815,1.7812,1.7812
EURAUD,20030610,181500,1.7812,1.7814,1.7812,1.7814
EURAUD,20030610,181600,1.7810,1.7810,1.7805,1.7805
EURAUD,20030610,181700,1.7805,1.7805,1.7801,1.7801
EURAUD,20030610,181800,1.7801,1.7802,1.7800,1.7800
EURAUD,20030610,181900,1.7801,1.7803,1.7801,1.7803
EURAUD,20030610,182000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030610,182100,1.7805,1.7805,1.7804,1.7804
EURAUD,20030610,182200,1.7804,1.7805,1.7802,1.7802
EURAUD,20030610,182300,1.7801,1.7801,1.7795,1.7796
EURAUD,20030610,182400,1.7796,1.7796,1.7794,1.7794
EURAUD,20030610,182500,1.7794,1.7794,1.7791,1.7792
EURAUD,20030610,182600,1.7793,1.7796,1.7793,1.7796
EURAUD,20030610,182700,1.7795,1.7795,1.7793,1.7793
EURAUD,20030610,182800,1.7793,1.7794,1.7793,1.7794
EURAUD,20030610,182900,1.7795,1.7799,1.7795,1.7799
EURAUD,20030610,183000,1.7800,1.7800,1.7799,1.7799
EURAUD,20030610,183100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030610,183200,1.7803,1.7805,1.7803,1.7805
EURAUD,20030610,183300,1.7805,1.7805,1.7800,1.7800
EURAUD,20030610,183400,1.7800,1.7800,1.7799,1.7799
EURAUD,20030610,183500,1.7799,1.7799,1.7798,1.7798
EURAUD,20030610,183600,1.7797,1.7805,1.7796,1.7805
EURAUD,20030610,183700,1.7806,1.7812,1.7806,1.7812
EURAUD,20030610,183800,1.7811,1.7811,1.7809,1.7810
EURAUD,20030610,183900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030610,184000,1.7808,1.7816,1.7808,1.7816
EURAUD,20030610,184100,1.7817,1.7819,1.7815,1.7815
EURAUD,20030610,184200,1.7812,1.7816,1.7812,1.7816
EURAUD,20030610,184300,1.7816,1.7817,1.7816,1.7816
EURAUD,20030610,184400,1.7816,1.7822,1.7816,1.7822
EURAUD,20030610,184500,1.7819,1.7819,1.7808,1.7813
EURAUD,20030610,184600,1.7815,1.7815,1.7807,1.7810
EURAUD,20030610,184700,1.7809,1.7809,1.7800,1.7800
EURAUD,20030610,184800,1.7801,1.7803,1.7801,1.7802
EURAUD,20030610,184900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030610,185000,1.7802,1.7802,1.7801,1.7801
EURAUD,20030610,185100,1.7801,1.7804,1.7801,1.7804
EURAUD,20030610,185200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030610,185300,1.7804,1.7805,1.7802,1.7802
EURAUD,20030610,185400,1.7799,1.7799,1.7795,1.7795
EURAUD,20030610,185500,1.7795,1.7795,1.7793,1.7793
EURAUD,20030610,185600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030610,185700,1.7792,1.7793,1.7792,1.7793
EURAUD,20030610,185800,1.7789,1.7789,1.7788,1.7788
EURAUD,20030610,185900,1.7788,1.7788,1.7784,1.7784
EURAUD,20030610,190000,1.7784,1.7788,1.7784,1.7788
EURAUD,20030610,190100,1.7791,1.7794,1.7791,1.7794
EURAUD,20030610,190200,1.7794,1.7797,1.7794,1.7797
EURAUD,20030610,190300,1.7798,1.7798,1.7797,1.7797
EURAUD,20030610,190400,1.7797,1.7797,1.7791,1.7791
EURAUD,20030610,190500,1.7791,1.7791,1.7788,1.7788
EURAUD,20030610,190600,1.7787,1.7787,1.7786,1.7786
EURAUD,20030610,190700,1.7786,1.7788,1.7786,1.7788
EURAUD,20030610,190800,1.7788,1.7788,1.7786,1.7786
EURAUD,20030610,190900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030610,191000,1.7787,1.7791,1.7787,1.7791
EURAUD,20030610,191100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030610,191200,1.7791,1.7794,1.7791,1.7792
EURAUD,20030610,191300,1.7789,1.7789,1.7788,1.7788
EURAUD,20030610,191400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030610,191500,1.7788,1.7788,1.7784,1.7784
EURAUD,20030610,191600,1.7784,1.7784,1.7783,1.7784
EURAUD,20030610,191700,1.7785,1.7785,1.7784,1.7784
EURAUD,20030610,191800,1.7785,1.7786,1.7785,1.7786
EURAUD,20030610,191900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030610,192000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030610,192100,1.7786,1.7787,1.7786,1.7786
EURAUD,20030610,192200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030610,192300,1.7786,1.7786,1.7782,1.7782
EURAUD,20030610,192400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030610,192500,1.7782,1.7782,1.7781,1.7782
EURAUD,20030610,192600,1.7782,1.7783,1.7782,1.7782
EURAUD,20030610,192700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030610,192800,1.7781,1.7784,1.7781,1.7784
EURAUD,20030610,192900,1.7784,1.7784,1.7782,1.7783
EURAUD,20030610,193000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030610,193100,1.7788,1.7790,1.7788,1.7790
EURAUD,20030610,193200,1.7789,1.7789,1.7788,1.7788
EURAUD,20030610,193300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030610,193400,1.7788,1.7788,1.7785,1.7785
EURAUD,20030610,193500,1.7786,1.7787,1.7786,1.7787
EURAUD,20030610,193600,1.7788,1.7789,1.7787,1.7787
EURAUD,20030610,193700,1.7787,1.7791,1.7787,1.7791
EURAUD,20030610,193800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030610,193900,1.7791,1.7791,1.7789,1.7789
EURAUD,20030610,194000,1.7789,1.7790,1.7789,1.7790
EURAUD,20030610,194100,1.7788,1.7791,1.7788,1.7791
EURAUD,20030610,194200,1.7789,1.7789,1.7782,1.7782
EURAUD,20030610,194300,1.7782,1.7782,1.7781,1.7781
EURAUD,20030610,194400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030610,194500,1.7783,1.7784,1.7783,1.7784
EURAUD,20030610,194600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030610,194700,1.7784,1.7784,1.7781,1.7784
EURAUD,20030610,194800,1.7784,1.7785,1.7784,1.7785
EURAUD,20030610,194900,1.7785,1.7785,1.7784,1.7785
EURAUD,20030610,195000,1.7785,1.7787,1.7785,1.7786
EURAUD,20030610,195100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030610,195200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030610,195300,1.7785,1.7785,1.7779,1.7779
EURAUD,20030610,195400,1.7778,1.7778,1.7775,1.7775
EURAUD,20030610,195500,1.7773,1.7773,1.7771,1.7771
EURAUD,20030610,195600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030610,195700,1.7771,1.7774,1.7771,1.7774
EURAUD,20030610,195800,1.7773,1.7773,1.7767,1.7767
EURAUD,20030610,195900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030610,200000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030610,200100,1.7770,1.7772,1.7770,1.7772
EURAUD,20030610,200200,1.7772,1.7772,1.7767,1.7767
EURAUD,20030610,200300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030610,200400,1.7766,1.7767,1.7766,1.7767
EURAUD,20030610,200500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030610,200600,1.7765,1.7765,1.7764,1.7764
EURAUD,20030610,200700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030610,200800,1.7764,1.7768,1.7764,1.7768
EURAUD,20030610,200900,1.7768,1.7768,1.7764,1.7764
EURAUD,20030610,201000,1.7763,1.7763,1.7761,1.7761
EURAUD,20030610,201100,1.7761,1.7762,1.7761,1.7762
EURAUD,20030610,201200,1.7762,1.7768,1.7762,1.7768
EURAUD,20030610,201300,1.7767,1.7767,1.7766,1.7766
EURAUD,20030610,201400,1.7766,1.7768,1.7766,1.7768
EURAUD,20030610,201500,1.7768,1.7770,1.7768,1.7768
EURAUD,20030610,201600,1.7768,1.7768,1.7764,1.7764
EURAUD,20030610,201700,1.7762,1.7762,1.7757,1.7757
EURAUD,20030610,201800,1.7757,1.7759,1.7757,1.7758
EURAUD,20030610,201900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030610,202000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030610,202100,1.7758,1.7759,1.7758,1.7759
EURAUD,20030610,202200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030610,202300,1.7762,1.7762,1.7760,1.7760
EURAUD,20030610,202400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030610,202500,1.7759,1.7763,1.7759,1.7763
EURAUD,20030610,202600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030610,202700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030610,202800,1.7763,1.7763,1.7762,1.7762
EURAUD,20030610,202900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030610,203000,1.7762,1.7762,1.7760,1.7760
EURAUD,20030610,203100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030610,203200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030610,203300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030610,203400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030610,203500,1.7759,1.7762,1.7759,1.7762
EURAUD,20030610,203600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030610,203700,1.7762,1.7762,1.7759,1.7759
EURAUD,20030610,203800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030610,203900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030610,204000,1.7760,1.7763,1.7760,1.7763
EURAUD,20030610,204100,1.7764,1.7764,1.7763,1.7763
EURAUD,20030610,204200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030610,204300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030610,204400,1.7763,1.7763,1.7760,1.7760
EURAUD,20030610,204500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030610,204600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030610,204700,1.7762,1.7764,1.7762,1.7764
EURAUD,20030610,204800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030610,204900,1.7764,1.7764,1.7760,1.7760
EURAUD,20030610,205000,1.7760,1.7761,1.7760,1.7761
EURAUD,20030610,205100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030610,205200,1.7761,1.7761,1.7759,1.7759
EURAUD,20030610,205300,1.7758,1.7758,1.7755,1.7755
EURAUD,20030610,205400,1.7755,1.7755,1.7754,1.7754
EURAUD,20030610,205500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030610,205600,1.7753,1.7753,1.7751,1.7751
EURAUD,20030610,205700,1.7750,1.7750,1.7749,1.7749
EURAUD,20030610,205800,1.7749,1.7749,1.7749,1.7749
EURAUD,20030610,205900,1.7749,1.7751,1.7749,1.7751
EURAUD,20030610,210000,1.7751,1.7751,1.7749,1.7749
EURAUD,20030610,210100,1.7749,1.7750,1.7749,1.7750
EURAUD,20030610,210200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030610,210300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030610,210400,1.7751,1.7754,1.7751,1.7754
EURAUD,20030610,210500,1.7755,1.7756,1.7755,1.7756
EURAUD,20030610,210600,1.7756,1.7759,1.7756,1.7759
EURAUD,20030610,210700,1.7759,1.7761,1.7759,1.7761
EURAUD,20030610,210800,1.7764,1.7765,1.7764,1.7765
EURAUD,20030610,210900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030610,211000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030610,211100,1.7777,1.7779,1.7777,1.7777
EURAUD,20030610,211200,1.7777,1.7777,1.7774,1.7774
EURAUD,20030610,211300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030610,211400,1.7774,1.7774,1.7773,1.7773
EURAUD,20030610,211500,1.7773,1.7773,1.7771,1.7771
EURAUD,20030610,211600,1.7771,1.7774,1.7771,1.7774
EURAUD,20030610,211700,1.7775,1.7777,1.7775,1.7777
EURAUD,20030610,211800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030610,211900,1.7776,1.7776,1.7776,1.7776
EURAUD,20030610,212000,1.7776,1.7776,1.7776,1.7776
EURAUD,20030610,212100,1.7775,1.7779,1.7775,1.7777
EURAUD,20030610,212200,1.7776,1.7776,1.7771,1.7771
EURAUD,20030610,212300,1.7771,1.7773,1.7771,1.7773
EURAUD,20030610,212400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030610,212500,1.7773,1.7774,1.7773,1.7774
EURAUD,20030610,212600,1.7774,1.7774,1.7772,1.7772
EURAUD,20030610,212700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030610,212800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030610,212900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030610,213000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030610,213100,1.7772,1.7774,1.7772,1.7774
EURAUD,20030610,213200,1.7775,1.7777,1.7775,1.7777
EURAUD,20030610,213300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030610,213400,1.7777,1.7777,1.7776,1.7776
EURAUD,20030610,213500,1.7776,1.7779,1.7776,1.7779
EURAUD,20030610,213600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030610,213700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030610,213800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030610,213900,1.7780,1.7782,1.7780,1.7782
EURAUD,20030610,214000,1.7781,1.7798,1.7780,1.7798
EURAUD,20030610,214100,1.7797,1.7797,1.7789,1.7791
EURAUD,20030610,214200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030610,214300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030610,214400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030610,214500,1.7792,1.7792,1.7788,1.7790
EURAUD,20030610,214600,1.7789,1.7789,1.7786,1.7788
EURAUD,20030610,214700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030610,214800,1.7788,1.7789,1.7788,1.7789
EURAUD,20030610,214900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030610,215000,1.7788,1.7790,1.7788,1.7789
EURAUD,20030610,215100,1.7789,1.7789,1.7788,1.7788
EURAUD,20030610,215200,1.7789,1.7789,1.7786,1.7788
EURAUD,20030610,215300,1.7789,1.7789,1.7786,1.7786
EURAUD,20030610,215400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030610,215500,1.7788,1.7788,1.7787,1.7787
EURAUD,20030610,215600,1.7786,1.7786,1.7783,1.7783
EURAUD,20030610,215700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030610,215800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030610,215900,1.7783,1.7783,1.7783,1.7783
EURAUD,20030610,220000,1.7783,1.7783,1.7783,1.7783
EURAUD,20030610,220100,1.7782,1.7782,1.7781,1.7781
EURAUD,20030610,220200,1.7781,1.7786,1.7781,1.7786
EURAUD,20030610,220300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030610,220400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030610,220500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030610,220600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030610,220700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030610,220800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030610,220900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030610,221000,1.7792,1.7807,1.7792,1.7807
EURAUD,20030610,221100,1.7810,1.7819,1.7810,1.7819
EURAUD,20030610,221200,1.7819,1.7822,1.7819,1.7822
EURAUD,20030610,221300,1.7820,1.7820,1.7817,1.7817
EURAUD,20030610,221400,1.7821,1.7828,1.7821,1.7826
EURAUD,20030610,221500,1.7824,1.7824,1.7808,1.7808
EURAUD,20030610,221600,1.7806,1.7806,1.7799,1.7799
EURAUD,20030610,221700,1.7797,1.7797,1.7795,1.7796
EURAUD,20030610,221800,1.7797,1.7797,1.7796,1.7797
EURAUD,20030610,221900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030610,222000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030610,222100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030610,222200,1.7798,1.7803,1.7798,1.7803
EURAUD,20030610,222300,1.7803,1.7810,1.7803,1.7810
EURAUD,20030610,222400,1.7809,1.7810,1.7808,1.7809
EURAUD,20030610,222500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030610,222600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030610,222700,1.7809,1.7810,1.7809,1.7810
EURAUD,20030610,222800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030610,222900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030610,223000,1.7811,1.7811,1.7806,1.7806
EURAUD,20030610,223100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030610,223200,1.7805,1.7805,1.7799,1.7801
EURAUD,20030610,223300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030610,223400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030610,223500,1.7801,1.7801,1.7798,1.7798
EURAUD,20030610,223600,1.7796,1.7800,1.7796,1.7800
EURAUD,20030610,223700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030610,223800,1.7800,1.7800,1.7793,1.7793
EURAUD,20030610,223900,1.7793,1.7801,1.7793,1.7799
EURAUD,20030610,224000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030610,224100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030610,224200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030610,224300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030610,224400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030610,224500,1.7796,1.7796,1.7795,1.7795
EURAUD,20030610,224600,1.7795,1.7795,1.7790,1.7790
EURAUD,20030610,224700,1.7790,1.7790,1.7784,1.7784
EURAUD,20030610,224800,1.7784,1.7784,1.7782,1.7782
EURAUD,20030610,224900,1.7782,1.7783,1.7782,1.7783
EURAUD,20030610,225000,1.7783,1.7783,1.7783,1.7783
EURAUD,20030610,225100,1.7783,1.7783,1.7783,1.7783
EURAUD,20030610,225200,1.7783,1.7785,1.7783,1.7785
EURAUD,20030610,225300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030610,225400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030610,225500,1.7784,1.7784,1.7781,1.7781
EURAUD,20030610,225600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030610,225700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030610,225800,1.7781,1.7781,1.7771,1.7775
EURAUD,20030610,225900,1.7776,1.7780,1.7776,1.7779
EURAUD,20030610,230000,1.7778,1.7778,1.7777,1.7777
EURAUD,20030610,230100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030610,230200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030610,230300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030610,230400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030610,230500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030610,230600,1.7776,1.7777,1.7776,1.7777
EURAUD,20030610,230700,1.7777,1.7778,1.7777,1.7778
EURAUD,20030610,230800,1.7778,1.7780,1.7778,1.7780
EURAUD,20030610,230900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030610,231000,1.7780,1.7782,1.7780,1.7782
EURAUD,20030610,231100,1.7783,1.7785,1.7783,1.7785
EURAUD,20030610,231200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030610,231300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030610,231400,1.7785,1.7790,1.7785,1.7790
EURAUD,20030610,231500,1.7788,1.7789,1.7788,1.7789
EURAUD,20030610,231600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030610,231700,1.7789,1.7789,1.7786,1.7786
EURAUD,20030610,231800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030610,231900,1.7786,1.7786,1.7783,1.7785
EURAUD,20030610,232000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030610,232100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030610,232200,1.7786,1.7787,1.7786,1.7787
EURAUD,20030610,232300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030610,232400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030610,232500,1.7788,1.7789,1.7788,1.7789
EURAUD,20030610,232600,1.7790,1.7792,1.7790,1.7792
EURAUD,20030610,232700,1.7792,1.7796,1.7792,1.7792
EURAUD,20030610,232800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030610,232900,1.7791,1.7793,1.7791,1.7793
EURAUD,20030610,233000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030610,233100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030610,233200,1.7791,1.7791,1.7790,1.7790
EURAUD,20030610,233300,1.7790,1.7795,1.7790,1.7795
EURAUD,20030610,233400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030610,233500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030610,233600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030610,233700,1.7800,1.7801,1.7800,1.7801
EURAUD,20030610,233800,1.7802,1.7803,1.7802,1.7803
EURAUD,20030610,233900,1.7803,1.7803,1.7801,1.7801
EURAUD,20030610,234000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030610,234100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030610,234200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030610,234300,1.7803,1.7803,1.7801,1.7801
EURAUD,20030610,234400,1.7800,1.7800,1.7799,1.7799
EURAUD,20030610,234500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030610,234600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030610,234700,1.7800,1.7802,1.7800,1.7802
EURAUD,20030610,234800,1.7802,1.7802,1.7801,1.7801
EURAUD,20030610,234900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030610,235000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030610,235100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030610,235200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030610,235300,1.7801,1.7805,1.7801,1.7803
EURAUD,20030610,235400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030610,235500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030610,235600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030610,235700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030610,235800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030610,235900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030611,000000,1.7801,1.7801,1.7801,1.7801
EURNZD,20030610,000100,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,000200,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,000300,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,000400,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,000500,2.0443,2.0443,2.0441,2.0443
EURNZD,20030610,000600,2.0442,2.0442,2.0439,2.0442
EURNZD,20030610,000700,2.0442,2.0442,2.0442,2.0442
EURNZD,20030610,000800,2.0442,2.0443,2.0442,2.0443
EURNZD,20030610,000900,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,001000,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,001100,2.0443,2.0443,2.0438,2.0438
EURNZD,20030610,001200,2.0439,2.0447,2.0439,2.0446
EURNZD,20030610,001300,2.0445,2.0445,2.0444,2.0445
EURNZD,20030610,001400,2.0445,2.0445,2.0445,2.0445
EURNZD,20030610,001500,2.0445,2.0445,2.0445,2.0445
EURNZD,20030610,001600,2.0445,2.0445,2.0445,2.0445
EURNZD,20030610,001700,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,001800,2.0443,2.0444,2.0443,2.0444
EURNZD,20030610,001900,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,002000,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,002100,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,002200,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,002300,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,002400,2.0443,2.0443,2.0439,2.0439
EURNZD,20030610,002500,2.0439,2.0440,2.0439,2.0440
EURNZD,20030610,002600,2.0440,2.0440,2.0440,2.0440
EURNZD,20030610,002700,2.0440,2.0440,2.0440,2.0440
EURNZD,20030610,002800,2.0440,2.0440,2.0440,2.0440
EURNZD,20030610,002900,2.0440,2.0440,2.0439,2.0439
EURNZD,20030610,003000,2.0438,2.0441,2.0438,2.0441
EURNZD,20030610,003100,2.0442,2.0444,2.0442,2.0444
EURNZD,20030610,003200,2.0444,2.0444,2.0444,2.0444
EURNZD,20030610,003300,2.0444,2.0444,2.0444,2.0444
EURNZD,20030610,003400,2.0444,2.0444,2.0444,2.0444
EURNZD,20030610,003500,2.0440,2.0440,2.0438,2.0438
EURNZD,20030610,003600,2.0438,2.0439,2.0438,2.0439
EURNZD,20030610,003700,2.0440,2.0441,2.0440,2.0441
EURNZD,20030610,003800,2.0441,2.0441,2.0441,2.0441
EURNZD,20030610,003900,2.0441,2.0441,2.0441,2.0441
EURNZD,20030610,004000,2.0441,2.0443,2.0441,2.0442
EURNZD,20030610,004100,2.0442,2.0442,2.0442,2.0442
EURNZD,20030610,004200,2.0442,2.0442,2.0442,2.0442
EURNZD,20030610,004300,2.0442,2.0442,2.0442,2.0442
EURNZD,20030610,004400,2.0442,2.0442,2.0442,2.0442
EURNZD,20030610,004500,2.0442,2.0442,2.0437,2.0437
EURNZD,20030610,004600,2.0437,2.0439,2.0437,2.0439
EURNZD,20030610,004700,2.0440,2.0440,2.0440,2.0440
EURNZD,20030610,004800,2.0440,2.0440,2.0440,2.0440
EURNZD,20030610,004900,2.0440,2.0440,2.0440,2.0440
EURNZD,20030610,005000,2.0440,2.0440,2.0440,2.0440
EURNZD,20030610,005100,2.0439,2.0442,2.0439,2.0442
EURNZD,20030610,005200,2.0441,2.0441,2.0440,2.0440
EURNZD,20030610,005300,2.0438,2.0438,2.0435,2.0435
EURNZD,20030610,005400,2.0435,2.0435,2.0435,2.0435
EURNZD,20030610,005500,2.0435,2.0435,2.0424,2.0424
EURNZD,20030610,005600,2.0424,2.0424,2.0422,2.0422
EURNZD,20030610,005700,2.0424,2.0424,2.0424,2.0424
EURNZD,20030610,005800,2.0424,2.0424,2.0424,2.0424
EURNZD,20030610,005900,2.0422,2.0422,2.0422,2.0422
EURNZD,20030610,010000,2.0422,2.0422,2.0421,2.0421
EURNZD,20030610,010100,2.0421,2.0421,2.0421,2.0421
EURNZD,20030610,010200,2.0421,2.0421,2.0421,2.0421
EURNZD,20030610,010300,2.0421,2.0423,2.0421,2.0423
EURNZD,20030610,010400,2.0423,2.0423,2.0423,2.0423
EURNZD,20030610,010500,2.0423,2.0423,2.0423,2.0423
EURNZD,20030610,010600,2.0423,2.0423,2.0423,2.0423
EURNZD,20030610,010700,2.0423,2.0423,2.0419,2.0419
EURNZD,20030610,010800,2.0419,2.0419,2.0419,2.0419
EURNZD,20030610,010900,2.0419,2.0419,2.0419,2.0419
EURNZD,20030610,011000,2.0419,2.0420,2.0419,2.0420
EURNZD,20030610,011100,2.0418,2.0418,2.0417,2.0417
EURNZD,20030610,011200,2.0418,2.0421,2.0418,2.0421
EURNZD,20030610,011300,2.0421,2.0421,2.0421,2.0421
EURNZD,20030610,011400,2.0421,2.0421,2.0421,2.0421
EURNZD,20030610,011500,2.0421,2.0421,2.0419,2.0419
EURNZD,20030610,011600,2.0419,2.0422,2.0419,2.0422
EURNZD,20030610,011700,2.0424,2.0424,2.0424,2.0424
EURNZD,20030610,011800,2.0424,2.0435,2.0424,2.0435
EURNZD,20030610,011900,2.0435,2.0435,2.0435,2.0435
EURNZD,20030610,012000,2.0435,2.0435,2.0433,2.0433
EURNZD,20030610,012100,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,012200,2.0432,2.0432,2.0432,2.0432
EURNZD,20030610,012300,2.0426,2.0426,2.0426,2.0426
EURNZD,20030610,012400,2.0426,2.0426,2.0426,2.0426
EURNZD,20030610,012500,2.0426,2.0429,2.0426,2.0429
EURNZD,20030610,012600,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,012700,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,012800,2.0429,2.0429,2.0425,2.0425
EURNZD,20030610,012900,2.0427,2.0429,2.0427,2.0429
EURNZD,20030610,013000,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,013100,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,013200,2.0430,2.0430,2.0430,2.0430
EURNZD,20030610,013300,2.0430,2.0430,2.0430,2.0430
EURNZD,20030610,013400,2.0417,2.0421,2.0417,2.0421
EURNZD,20030610,013500,2.0422,2.0428,2.0422,2.0428
EURNZD,20030610,013600,2.0428,2.0428,2.0428,2.0428
EURNZD,20030610,013700,2.0428,2.0435,2.0428,2.0435
EURNZD,20030610,013800,2.0433,2.0433,2.0431,2.0431
EURNZD,20030610,013900,2.0431,2.0432,2.0431,2.0432
EURNZD,20030610,014000,2.0431,2.0431,2.0428,2.0428
EURNZD,20030610,014100,2.0428,2.0428,2.0428,2.0428
EURNZD,20030610,014200,2.0428,2.0428,2.0428,2.0428
EURNZD,20030610,014300,2.0425,2.0425,2.0425,2.0425
EURNZD,20030610,014400,2.0425,2.0425,2.0425,2.0425
EURNZD,20030610,014500,2.0422,2.0422,2.0422,2.0422
EURNZD,20030610,014600,2.0422,2.0422,2.0422,2.0422
EURNZD,20030610,014700,2.0431,2.0439,2.0431,2.0439
EURNZD,20030610,014800,2.0439,2.0443,2.0439,2.0443
EURNZD,20030610,014900,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,015000,2.0443,2.0444,2.0443,2.0444
EURNZD,20030610,015100,2.0444,2.0444,2.0440,2.0440
EURNZD,20030610,015200,2.0440,2.0440,2.0438,2.0438
EURNZD,20030610,015300,2.0437,2.0438,2.0437,2.0438
EURNZD,20030610,015400,2.0438,2.0439,2.0438,2.0438
EURNZD,20030610,015500,2.0438,2.0438,2.0438,2.0438
EURNZD,20030610,015600,2.0438,2.0438,2.0433,2.0433
EURNZD,20030610,015700,2.0434,2.0436,2.0434,2.0436
EURNZD,20030610,015800,2.0436,2.0442,2.0436,2.0441
EURNZD,20030610,015900,2.0441,2.0441,2.0441,2.0441
EURNZD,20030610,020000,2.0441,2.0441,2.0441,2.0441
EURNZD,20030610,020100,2.0441,2.0441,2.0441,2.0441
EURNZD,20030610,020200,2.0446,2.0446,2.0446,2.0446
EURNZD,20030610,020300,2.0446,2.0446,2.0446,2.0446
EURNZD,20030610,020400,2.0446,2.0446,2.0444,2.0445
EURNZD,20030610,020500,2.0446,2.0446,2.0446,2.0446
EURNZD,20030610,020600,2.0450,2.0454,2.0450,2.0454
EURNZD,20030610,020700,2.0455,2.0455,2.0455,2.0455
EURNZD,20030610,020800,2.0448,2.0448,2.0446,2.0446
EURNZD,20030610,020900,2.0446,2.0447,2.0446,2.0447
EURNZD,20030610,021000,2.0447,2.0447,2.0446,2.0447
EURNZD,20030610,021100,2.0446,2.0446,2.0443,2.0443
EURNZD,20030610,021200,2.0445,2.0452,2.0445,2.0452
EURNZD,20030610,021300,2.0456,2.0459,2.0456,2.0459
EURNZD,20030610,021400,2.0459,2.0459,2.0459,2.0459
EURNZD,20030610,021500,2.0459,2.0461,2.0459,2.0461
EURNZD,20030610,021600,2.0459,2.0459,2.0457,2.0457
EURNZD,20030610,021700,2.0457,2.0457,2.0457,2.0457
EURNZD,20030610,021800,2.0457,2.0457,2.0457,2.0457
EURNZD,20030610,021900,2.0456,2.0460,2.0456,2.0460
EURNZD,20030610,022000,2.0461,2.0461,2.0461,2.0461
EURNZD,20030610,022100,2.0461,2.0461,2.0461,2.0461
EURNZD,20030610,022200,2.0461,2.0461,2.0461,2.0461
EURNZD,20030610,022300,2.0461,2.0461,2.0439,2.0442
EURNZD,20030610,022400,2.0442,2.0446,2.0442,2.0446
EURNZD,20030610,022500,2.0446,2.0446,2.0446,2.0446
EURNZD,20030610,022600,2.0446,2.0446,2.0445,2.0445
EURNZD,20030610,022700,2.0445,2.0445,2.0445,2.0445
EURNZD,20030610,022800,2.0447,2.0451,2.0447,2.0451
EURNZD,20030610,022900,2.0451,2.0451,2.0451,2.0451
EURNZD,20030610,023000,2.0451,2.0451,2.0451,2.0451
EURNZD,20030610,023100,2.0451,2.0451,2.0451,2.0451
EURNZD,20030610,023200,2.0443,2.0444,2.0443,2.0444
EURNZD,20030610,023300,2.0442,2.0445,2.0442,2.0445
EURNZD,20030610,023400,2.0445,2.0445,2.0445,2.0445
EURNZD,20030610,023500,2.0445,2.0445,2.0445,2.0445
EURNZD,20030610,023600,2.0445,2.0455,2.0445,2.0455
EURNZD,20030610,023700,2.0455,2.0455,2.0455,2.0455
EURNZD,20030610,023800,2.0455,2.0461,2.0455,2.0461
EURNZD,20030610,023900,2.0463,2.0464,2.0463,2.0464
EURNZD,20030610,024000,2.0464,2.0464,2.0464,2.0464
EURNZD,20030610,024100,2.0464,2.0464,2.0464,2.0464
EURNZD,20030610,024200,2.0464,2.0464,2.0460,2.0462
EURNZD,20030610,024300,2.0463,2.0463,2.0463,2.0463
EURNZD,20030610,024400,2.0463,2.0463,2.0463,2.0463
EURNZD,20030610,024500,2.0463,2.0463,2.0463,2.0463
EURNZD,20030610,024600,2.0463,2.0463,2.0463,2.0463
EURNZD,20030610,024700,2.0463,2.0463,2.0463,2.0463
EURNZD,20030610,024800,2.0460,2.0460,2.0460,2.0460
EURNZD,20030610,024900,2.0460,2.0460,2.0460,2.0460
EURNZD,20030610,025000,2.0460,2.0460,2.0460,2.0460
EURNZD,20030610,025100,2.0460,2.0460,2.0460,2.0460
EURNZD,20030610,025200,2.0460,2.0460,2.0448,2.0448
EURNZD,20030610,025300,2.0450,2.0450,2.0450,2.0450
EURNZD,20030610,025400,2.0450,2.0452,2.0450,2.0452
EURNZD,20030610,025500,2.0452,2.0452,2.0452,2.0452
EURNZD,20030610,025600,2.0452,2.0452,2.0452,2.0452
EURNZD,20030610,025700,2.0452,2.0452,2.0452,2.0452
EURNZD,20030610,025800,2.0452,2.0456,2.0452,2.0456
EURNZD,20030610,025900,2.0454,2.0454,2.0454,2.0454
EURNZD,20030610,030000,2.0454,2.0454,2.0454,2.0454
EURNZD,20030610,030100,2.0454,2.0454,2.0452,2.0452
EURNZD,20030610,030200,2.0452,2.0452,2.0450,2.0451
EURNZD,20030610,030300,2.0451,2.0451,2.0450,2.0450
EURNZD,20030610,030400,2.0450,2.0450,2.0447,2.0447
EURNZD,20030610,030500,2.0447,2.0447,2.0447,2.0447
EURNZD,20030610,030600,2.0447,2.0447,2.0447,2.0447
EURNZD,20030610,030700,2.0447,2.0447,2.0447,2.0447
EURNZD,20030610,030800,2.0451,2.0451,2.0451,2.0451
EURNZD,20030610,030900,2.0451,2.0451,2.0450,2.0450
EURNZD,20030610,031000,2.0449,2.0451,2.0449,2.0450
EURNZD,20030610,031100,2.0450,2.0450,2.0446,2.0446
EURNZD,20030610,031200,2.0446,2.0446,2.0446,2.0446
EURNZD,20030610,031300,2.0447,2.0447,2.0445,2.0445
EURNZD,20030610,031400,2.0445,2.0445,2.0445,2.0445
EURNZD,20030610,031500,2.0445,2.0445,2.0445,2.0445
EURNZD,20030610,031600,2.0445,2.0448,2.0445,2.0448
EURNZD,20030610,031700,2.0448,2.0448,2.0448,2.0448
EURNZD,20030610,031800,2.0440,2.0443,2.0440,2.0443
EURNZD,20030610,031900,2.0445,2.0447,2.0445,2.0447
EURNZD,20030610,032000,2.0447,2.0448,2.0447,2.0448
EURNZD,20030610,032100,2.0448,2.0448,2.0448,2.0448
EURNZD,20030610,032200,2.0448,2.0452,2.0448,2.0452
EURNZD,20030610,032300,2.0452,2.0452,2.0450,2.0450
EURNZD,20030610,032400,2.0450,2.0450,2.0450,2.0450
EURNZD,20030610,032500,2.0450,2.0450,2.0450,2.0450
EURNZD,20030610,032600,2.0450,2.0450,2.0450,2.0450
EURNZD,20030610,032700,2.0447,2.0447,2.0445,2.0445
EURNZD,20030610,032800,2.0445,2.0445,2.0445,2.0445
EURNZD,20030610,032900,2.0445,2.0445,2.0445,2.0445
EURNZD,20030610,033000,2.0445,2.0445,2.0439,2.0439
EURNZD,20030610,033100,2.0439,2.0439,2.0439,2.0439
EURNZD,20030610,033200,2.0439,2.0439,2.0439,2.0439
EURNZD,20030610,033300,2.0441,2.0441,2.0441,2.0441
EURNZD,20030610,033400,2.0441,2.0441,2.0438,2.0438
EURNZD,20030610,033500,2.0438,2.0438,2.0438,2.0438
EURNZD,20030610,033600,2.0438,2.0438,2.0433,2.0433
EURNZD,20030610,033700,2.0433,2.0433,2.0431,2.0431
EURNZD,20030610,033800,2.0431,2.0431,2.0431,2.0431
EURNZD,20030610,033900,2.0431,2.0431,2.0431,2.0431
EURNZD,20030610,034000,2.0432,2.0433,2.0432,2.0433
EURNZD,20030610,034100,2.0435,2.0436,2.0435,2.0436
EURNZD,20030610,034200,2.0436,2.0436,2.0431,2.0431
EURNZD,20030610,034300,2.0431,2.0431,2.0431,2.0431
EURNZD,20030610,034400,2.0431,2.0431,2.0431,2.0431
EURNZD,20030610,034500,2.0431,2.0431,2.0431,2.0431
EURNZD,20030610,034600,2.0431,2.0437,2.0431,2.0436
EURNZD,20030610,034700,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,034800,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,034900,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,035000,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,035100,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,035200,2.0434,2.0434,2.0431,2.0431
EURNZD,20030610,035300,2.0431,2.0431,2.0431,2.0431
EURNZD,20030610,035400,2.0431,2.0434,2.0431,2.0434
EURNZD,20030610,035500,2.0434,2.0434,2.0434,2.0434
EURNZD,20030610,035600,2.0434,2.0434,2.0434,2.0434
EURNZD,20030610,035700,2.0434,2.0434,2.0434,2.0434
EURNZD,20030610,035800,2.0434,2.0434,2.0433,2.0433
EURNZD,20030610,035900,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,040000,2.0432,2.0432,2.0429,2.0429
EURNZD,20030610,040100,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,040200,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,040300,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,040400,2.0429,2.0429,2.0424,2.0424
EURNZD,20030610,040500,2.0427,2.0427,2.0425,2.0425
EURNZD,20030610,040600,2.0426,2.0431,2.0426,2.0431
EURNZD,20030610,040700,2.0431,2.0431,2.0425,2.0425
EURNZD,20030610,040800,2.0425,2.0425,2.0425,2.0425
EURNZD,20030610,040900,2.0425,2.0425,2.0425,2.0425
EURNZD,20030610,041000,2.0425,2.0425,2.0424,2.0424
EURNZD,20030610,041100,2.0422,2.0422,2.0422,2.0422
EURNZD,20030610,041200,2.0422,2.0422,2.0419,2.0419
EURNZD,20030610,041300,2.0419,2.0419,2.0419,2.0419
EURNZD,20030610,041400,2.0419,2.0419,2.0417,2.0417
EURNZD,20030610,041500,2.0417,2.0417,2.0417,2.0417
EURNZD,20030610,041600,2.0421,2.0421,2.0421,2.0421
EURNZD,20030610,041700,2.0421,2.0423,2.0421,2.0423
EURNZD,20030610,041800,2.0423,2.0423,2.0423,2.0423
EURNZD,20030610,041900,2.0423,2.0423,2.0423,2.0423
EURNZD,20030610,042000,2.0423,2.0423,2.0423,2.0423
EURNZD,20030610,042100,2.0423,2.0423,2.0423,2.0423
EURNZD,20030610,042200,2.0423,2.0423,2.0422,2.0422
EURNZD,20030610,042300,2.0422,2.0422,2.0422,2.0422
EURNZD,20030610,042400,2.0422,2.0422,2.0420,2.0420
EURNZD,20030610,042500,2.0418,2.0418,2.0415,2.0415
EURNZD,20030610,042600,2.0415,2.0415,2.0415,2.0415
EURNZD,20030610,042700,2.0413,2.0414,2.0413,2.0414
EURNZD,20030610,042800,2.0414,2.0414,2.0414,2.0414
EURNZD,20030610,042900,2.0414,2.0414,2.0414,2.0414
EURNZD,20030610,043000,2.0418,2.0421,2.0418,2.0421
EURNZD,20030610,043100,2.0423,2.0430,2.0423,2.0430
EURNZD,20030610,043200,2.0430,2.0431,2.0430,2.0431
EURNZD,20030610,043300,2.0431,2.0431,2.0430,2.0430
EURNZD,20030610,043400,2.0430,2.0430,2.0429,2.0429
EURNZD,20030610,043500,2.0429,2.0434,2.0429,2.0434
EURNZD,20030610,043600,2.0435,2.0435,2.0429,2.0429
EURNZD,20030610,043700,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,043800,2.0429,2.0429,2.0421,2.0421
EURNZD,20030610,043900,2.0421,2.0421,2.0420,2.0420
EURNZD,20030610,044000,2.0420,2.0420,2.0420,2.0420
EURNZD,20030610,044100,2.0420,2.0420,2.0420,2.0420
EURNZD,20030610,044200,2.0420,2.0420,2.0410,2.0410
EURNZD,20030610,044300,2.0409,2.0409,2.0405,2.0405
EURNZD,20030610,044400,2.0410,2.0410,2.0410,2.0410
EURNZD,20030610,044500,2.0410,2.0410,2.0410,2.0410
EURNZD,20030610,044600,2.0410,2.0427,2.0410,2.0427
EURNZD,20030610,044700,2.0427,2.0427,2.0427,2.0427
EURNZD,20030610,044800,2.0427,2.0427,2.0427,2.0427
EURNZD,20030610,044900,2.0427,2.0427,2.0427,2.0427
EURNZD,20030610,045000,2.0427,2.0436,2.0427,2.0436
EURNZD,20030610,045100,2.0438,2.0438,2.0438,2.0438
EURNZD,20030610,045200,2.0438,2.0438,2.0438,2.0438
EURNZD,20030610,045300,2.0441,2.0441,2.0438,2.0438
EURNZD,20030610,045400,2.0438,2.0438,2.0436,2.0436
EURNZD,20030610,045500,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,045600,2.0436,2.0436,2.0434,2.0434
EURNZD,20030610,045700,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,045800,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,045900,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,050000,2.0404,2.0405,2.0404,2.0405
EURNZD,20030610,050100,2.0406,2.0419,2.0406,2.0419
EURNZD,20030610,050200,2.0420,2.0426,2.0420,2.0426
EURNZD,20030610,050300,2.0429,2.0436,2.0429,2.0436
EURNZD,20030610,050400,2.0437,2.0441,2.0435,2.0435
EURNZD,20030610,050500,2.0435,2.0435,2.0429,2.0429
EURNZD,20030610,050600,2.0427,2.0427,2.0426,2.0426
EURNZD,20030610,050700,2.0426,2.0426,2.0426,2.0426
EURNZD,20030610,050800,2.0421,2.0421,2.0421,2.0421
EURNZD,20030610,050900,2.0421,2.0422,2.0421,2.0422
EURNZD,20030610,051000,2.0422,2.0422,2.0422,2.0422
EURNZD,20030610,051100,2.0422,2.0422,2.0417,2.0417
EURNZD,20030610,051200,2.0417,2.0417,2.0417,2.0417
EURNZD,20030610,051300,2.0411,2.0417,2.0411,2.0417
EURNZD,20030610,051400,2.0417,2.0430,2.0417,2.0430
EURNZD,20030610,051500,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,051600,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,051700,2.0433,2.0433,2.0428,2.0429
EURNZD,20030610,051800,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,051900,2.0426,2.0426,2.0426,2.0426
EURNZD,20030610,052000,2.0428,2.0429,2.0428,2.0429
EURNZD,20030610,052100,2.0431,2.0431,2.0431,2.0431
EURNZD,20030610,052200,2.0431,2.0431,2.0431,2.0431
EURNZD,20030610,052300,2.0431,2.0431,2.0431,2.0431
EURNZD,20030610,052400,2.0431,2.0431,2.0424,2.0424
EURNZD,20030610,052500,2.0425,2.0429,2.0425,2.0429
EURNZD,20030610,052600,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,052700,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,052800,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,052900,2.0429,2.0429,2.0420,2.0420
EURNZD,20030610,053000,2.0419,2.0419,2.0416,2.0416
EURNZD,20030610,053100,2.0416,2.0421,2.0416,2.0421
EURNZD,20030610,053200,2.0425,2.0425,2.0425,2.0425
EURNZD,20030610,053300,2.0425,2.0425,2.0425,2.0425
EURNZD,20030610,053400,2.0425,2.0426,2.0425,2.0426
EURNZD,20030610,053500,2.0426,2.0427,2.0426,2.0427
EURNZD,20030610,053600,2.0426,2.0426,2.0425,2.0425
EURNZD,20030610,053700,2.0425,2.0425,2.0425,2.0425
EURNZD,20030610,053800,2.0425,2.0430,2.0425,2.0430
EURNZD,20030610,053900,2.0430,2.0430,2.0430,2.0430
EURNZD,20030610,054000,2.0430,2.0430,2.0430,2.0430
EURNZD,20030610,054100,2.0432,2.0432,2.0432,2.0432
EURNZD,20030610,054200,2.0432,2.0432,2.0432,2.0432
EURNZD,20030610,054300,2.0432,2.0432,2.0432,2.0432
EURNZD,20030610,054400,2.0432,2.0432,2.0432,2.0432
EURNZD,20030610,054500,2.0432,2.0432,2.0432,2.0432
EURNZD,20030610,054600,2.0432,2.0432,2.0432,2.0432
EURNZD,20030610,054700,2.0432,2.0432,2.0431,2.0431
EURNZD,20030610,054800,2.0431,2.0431,2.0431,2.0431
EURNZD,20030610,054900,2.0431,2.0431,2.0429,2.0429
EURNZD,20030610,055000,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,055100,2.0429,2.0429,2.0427,2.0427
EURNZD,20030610,055200,2.0427,2.0427,2.0427,2.0427
EURNZD,20030610,055300,2.0427,2.0427,2.0427,2.0427
EURNZD,20030610,055400,2.0427,2.0427,2.0427,2.0427
EURNZD,20030610,055500,2.0427,2.0427,2.0427,2.0427
EURNZD,20030610,055600,2.0427,2.0429,2.0427,2.0429
EURNZD,20030610,055700,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,055800,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,055900,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,060000,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,060100,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,060200,2.0428,2.0440,2.0428,2.0436
EURNZD,20030610,060300,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,060400,2.0438,2.0438,2.0438,2.0438
EURNZD,20030610,060500,2.0435,2.0435,2.0433,2.0433
EURNZD,20030610,060600,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,060700,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,060800,2.0433,2.0439,2.0433,2.0438
EURNZD,20030610,060900,2.0435,2.0435,2.0435,2.0435
EURNZD,20030610,061000,2.0435,2.0435,2.0428,2.0428
EURNZD,20030610,061100,2.0428,2.0428,2.0428,2.0428
EURNZD,20030610,061200,2.0428,2.0430,2.0428,2.0430
EURNZD,20030610,061300,2.0433,2.0443,2.0433,2.0443
EURNZD,20030610,061400,2.0449,2.0449,2.0449,2.0449
EURNZD,20030610,061500,2.0449,2.0449,2.0440,2.0440
EURNZD,20030610,061600,2.0440,2.0440,2.0440,2.0440
EURNZD,20030610,061700,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,061800,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,061900,2.0435,2.0436,2.0435,2.0436
EURNZD,20030610,062000,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,062100,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,062200,2.0436,2.0450,2.0436,2.0450
EURNZD,20030610,062300,2.0451,2.0453,2.0451,2.0453
EURNZD,20030610,062400,2.0453,2.0453,2.0448,2.0448
EURNZD,20030610,062500,2.0448,2.0448,2.0448,2.0448
EURNZD,20030610,062600,2.0448,2.0448,2.0448,2.0448
EURNZD,20030610,062700,2.0448,2.0448,2.0448,2.0448
EURNZD,20030610,062800,2.0448,2.0448,2.0448,2.0448
EURNZD,20030610,062900,2.0448,2.0448,2.0448,2.0448
EURNZD,20030610,063000,2.0448,2.0456,2.0448,2.0456
EURNZD,20030610,063100,2.0456,2.0457,2.0452,2.0452
EURNZD,20030610,063200,2.0452,2.0452,2.0452,2.0452
EURNZD,20030610,063300,2.0452,2.0452,2.0452,2.0452
EURNZD,20030610,063400,2.0452,2.0452,2.0452,2.0452
EURNZD,20030610,063500,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,063600,2.0443,2.0443,2.0442,2.0443
EURNZD,20030610,063700,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,063800,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,063900,2.0443,2.0445,2.0443,2.0445
EURNZD,20030610,064000,2.0445,2.0445,2.0445,2.0445
EURNZD,20030610,064100,2.0445,2.0446,2.0445,2.0446
EURNZD,20030610,064200,2.0446,2.0446,2.0446,2.0446
EURNZD,20030610,064300,2.0446,2.0446,2.0446,2.0446
EURNZD,20030610,064400,2.0446,2.0446,2.0446,2.0446
EURNZD,20030610,064500,2.0446,2.0446,2.0446,2.0446
EURNZD,20030610,064600,2.0446,2.0448,2.0446,2.0448
EURNZD,20030610,064700,2.0448,2.0448,2.0448,2.0448
EURNZD,20030610,064800,2.0448,2.0448,2.0448,2.0448
EURNZD,20030610,064900,2.0448,2.0448,2.0448,2.0448
EURNZD,20030610,065000,2.0448,2.0448,2.0448,2.0448
EURNZD,20030610,065100,2.0448,2.0448,2.0448,2.0448
EURNZD,20030610,065200,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,065300,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,065400,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,065500,2.0439,2.0453,2.0439,2.0453
EURNZD,20030610,065600,2.0450,2.0450,2.0450,2.0450
EURNZD,20030610,065700,2.0450,2.0450,2.0450,2.0450
EURNZD,20030610,065800,2.0450,2.0450,2.0450,2.0450
EURNZD,20030610,065900,2.0450,2.0450,2.0440,2.0440
EURNZD,20030610,070000,2.0440,2.0440,2.0440,2.0440
EURNZD,20030610,070100,2.0433,2.0433,2.0432,2.0432
EURNZD,20030610,070200,2.0430,2.0431,2.0430,2.0431
EURNZD,20030610,070300,2.0435,2.0435,2.0435,2.0435
EURNZD,20030610,070400,2.0435,2.0435,2.0435,2.0435
EURNZD,20030610,070500,2.0435,2.0435,2.0435,2.0435
EURNZD,20030610,070600,2.0435,2.0442,2.0435,2.0442
EURNZD,20030610,070700,2.0443,2.0445,2.0443,2.0445
EURNZD,20030610,070800,2.0444,2.0444,2.0443,2.0443
EURNZD,20030610,070900,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,071000,2.0437,2.0437,2.0437,2.0437
EURNZD,20030610,071100,2.0435,2.0435,2.0432,2.0432
EURNZD,20030610,071200,2.0432,2.0435,2.0432,2.0435
EURNZD,20030610,071300,2.0435,2.0435,2.0435,2.0435
EURNZD,20030610,071400,2.0435,2.0442,2.0435,2.0442
EURNZD,20030610,071500,2.0442,2.0442,2.0442,2.0442
EURNZD,20030610,071600,2.0442,2.0442,2.0442,2.0442
EURNZD,20030610,071700,2.0442,2.0442,2.0442,2.0442
EURNZD,20030610,071800,2.0433,2.0435,2.0433,2.0435
EURNZD,20030610,071900,2.0436,2.0437,2.0436,2.0437
EURNZD,20030610,072000,2.0437,2.0438,2.0437,2.0438
EURNZD,20030610,072100,2.0438,2.0439,2.0438,2.0438
EURNZD,20030610,072200,2.0438,2.0438,2.0438,2.0438
EURNZD,20030610,072300,2.0438,2.0438,2.0438,2.0438
EURNZD,20030610,072400,2.0438,2.0438,2.0438,2.0438
EURNZD,20030610,072500,2.0438,2.0438,2.0435,2.0435
EURNZD,20030610,072600,2.0435,2.0435,2.0434,2.0434
EURNZD,20030610,072700,2.0435,2.0435,2.0435,2.0435
EURNZD,20030610,072800,2.0435,2.0435,2.0433,2.0433
EURNZD,20030610,072900,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,073000,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,073100,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,073200,2.0433,2.0433,2.0429,2.0429
EURNZD,20030610,073300,2.0429,2.0429,2.0423,2.0423
EURNZD,20030610,073400,2.0422,2.0428,2.0422,2.0428
EURNZD,20030610,073500,2.0428,2.0428,2.0428,2.0428
EURNZD,20030610,073600,2.0428,2.0428,2.0428,2.0428
EURNZD,20030610,073700,2.0428,2.0428,2.0428,2.0428
EURNZD,20030610,073800,2.0433,2.0433,2.0432,2.0432
EURNZD,20030610,073900,2.0434,2.0437,2.0434,2.0436
EURNZD,20030610,074000,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,074100,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,074200,2.0436,2.0436,2.0433,2.0433
EURNZD,20030610,074300,2.0433,2.0433,2.0432,2.0432
EURNZD,20030610,074400,2.0432,2.0432,2.0432,2.0432
EURNZD,20030610,074500,2.0432,2.0432,2.0432,2.0432
EURNZD,20030610,074600,2.0432,2.0439,2.0432,2.0438
EURNZD,20030610,074700,2.0437,2.0437,2.0431,2.0433
EURNZD,20030610,074800,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,074900,2.0433,2.0439,2.0433,2.0439
EURNZD,20030610,075000,2.0439,2.0439,2.0437,2.0437
EURNZD,20030610,075100,2.0437,2.0437,2.0436,2.0436
EURNZD,20030610,075200,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,075300,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,075400,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,075500,2.0436,2.0436,2.0433,2.0433
EURNZD,20030610,075600,2.0432,2.0435,2.0432,2.0435
EURNZD,20030610,075700,2.0435,2.0439,2.0435,2.0436
EURNZD,20030610,075800,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,075900,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,080000,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,080100,2.0436,2.0437,2.0436,2.0437
EURNZD,20030610,080200,2.0437,2.0437,2.0437,2.0437
EURNZD,20030610,080300,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,080400,2.0439,2.0439,2.0439,2.0439
EURNZD,20030610,080500,2.0439,2.0442,2.0439,2.0439
EURNZD,20030610,080600,2.0438,2.0438,2.0430,2.0430
EURNZD,20030610,080700,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,080800,2.0429,2.0429,2.0428,2.0429
EURNZD,20030610,080900,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,081000,2.0429,2.0429,2.0429,2.0429
EURNZD,20030610,081100,2.0429,2.0433,2.0429,2.0433
EURNZD,20030610,081200,2.0433,2.0438,2.0433,2.0438
EURNZD,20030610,081300,2.0439,2.0439,2.0439,2.0439
EURNZD,20030610,081400,2.0439,2.0445,2.0432,2.0432
EURNZD,20030610,081500,2.0431,2.0436,2.0431,2.0436
EURNZD,20030610,081600,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,081700,2.0438,2.0439,2.0438,2.0439
EURNZD,20030610,081800,2.0439,2.0442,2.0439,2.0442
EURNZD,20030610,081900,2.0442,2.0442,2.0442,2.0442
EURNZD,20030610,082000,2.0442,2.0442,2.0442,2.0442
EURNZD,20030610,082100,2.0442,2.0442,2.0442,2.0442
EURNZD,20030610,082200,2.0442,2.0447,2.0442,2.0447
EURNZD,20030610,082300,2.0449,2.0449,2.0449,2.0449
EURNZD,20030610,082400,2.0450,2.0453,2.0450,2.0453
EURNZD,20030610,082500,2.0453,2.0454,2.0453,2.0453
EURNZD,20030610,082600,2.0453,2.0453,2.0449,2.0449
EURNZD,20030610,082700,2.0447,2.0447,2.0445,2.0445
EURNZD,20030610,082800,2.0445,2.0445,2.0440,2.0440
EURNZD,20030610,082900,2.0438,2.0438,2.0433,2.0436
EURNZD,20030610,083000,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,083100,2.0435,2.0435,2.0431,2.0431
EURNZD,20030610,083200,2.0430,2.0430,2.0426,2.0428
EURNZD,20030610,083300,2.0428,2.0431,2.0428,2.0431
EURNZD,20030610,083400,2.0431,2.0432,2.0431,2.0432
EURNZD,20030610,083500,2.0435,2.0436,2.0435,2.0435
EURNZD,20030610,083600,2.0435,2.0435,2.0431,2.0433
EURNZD,20030610,083700,2.0432,2.0435,2.0431,2.0435
EURNZD,20030610,083800,2.0436,2.0439,2.0436,2.0439
EURNZD,20030610,083900,2.0439,2.0440,2.0439,2.0440
EURNZD,20030610,084000,2.0442,2.0442,2.0442,2.0442
EURNZD,20030610,084100,2.0442,2.0447,2.0442,2.0447
EURNZD,20030610,084200,2.0449,2.0451,2.0449,2.0451
EURNZD,20030610,084300,2.0450,2.0451,2.0447,2.0451
EURNZD,20030610,084400,2.0451,2.0452,2.0446,2.0446
EURNZD,20030610,084500,2.0445,2.0445,2.0438,2.0438
EURNZD,20030610,084600,2.0443,2.0452,2.0443,2.0450
EURNZD,20030610,084700,2.0450,2.0450,2.0445,2.0445
EURNZD,20030610,084800,2.0443,2.0443,2.0443,2.0443
EURNZD,20030610,084900,2.0443,2.0448,2.0443,2.0448
EURNZD,20030610,085000,2.0448,2.0448,2.0448,2.0448
EURNZD,20030610,085100,2.0446,2.0454,2.0446,2.0453
EURNZD,20030610,085200,2.0452,2.0452,2.0450,2.0450
EURNZD,20030610,085300,2.0448,2.0448,2.0440,2.0440
EURNZD,20030610,085400,2.0440,2.0440,2.0440,2.0440
EURNZD,20030610,085500,2.0440,2.0440,2.0440,2.0440
EURNZD,20030610,085600,2.0440,2.0440,2.0438,2.0438
EURNZD,20030610,085700,2.0438,2.0443,2.0438,2.0443
EURNZD,20030610,085800,2.0445,2.0448,2.0445,2.0448
EURNZD,20030610,085900,2.0449,2.0451,2.0449,2.0450
EURNZD,20030610,090000,2.0450,2.0450,2.0450,2.0450
EURNZD,20030610,090100,2.0448,2.0448,2.0445,2.0445
EURNZD,20030610,090200,2.0443,2.0443,2.0440,2.0440
EURNZD,20030610,090300,2.0440,2.0445,2.0440,2.0445
EURNZD,20030610,090400,2.0446,2.0446,2.0441,2.0441
EURNZD,20030610,090500,2.0440,2.0440,2.0439,2.0439
EURNZD,20030610,090600,2.0445,2.0446,2.0445,2.0445
EURNZD,20030610,090700,2.0445,2.0445,2.0445,2.0445
EURNZD,20030610,090800,2.0445,2.0445,2.0443,2.0443
EURNZD,20030610,090900,2.0443,2.0443,2.0441,2.0442
EURNZD,20030610,091000,2.0442,2.0442,2.0440,2.0440
EURNZD,20030610,091100,2.0440,2.0446,2.0440,2.0446
EURNZD,20030610,091200,2.0447,2.0449,2.0447,2.0449
EURNZD,20030610,091300,2.0450,2.0451,2.0450,2.0450
EURNZD,20030610,091400,2.0447,2.0447,2.0445,2.0445
EURNZD,20030610,091500,2.0445,2.0447,2.0445,2.0445
EURNZD,20030610,091600,2.0445,2.0445,2.0440,2.0440
EURNZD,20030610,091700,2.0440,2.0440,2.0434,2.0434
EURNZD,20030610,091800,2.0434,2.0434,2.0422,2.0422
EURNZD,20030610,091900,2.0419,2.0419,2.0411,2.0412
EURNZD,20030610,092000,2.0414,2.0421,2.0414,2.0421
EURNZD,20030610,092100,2.0420,2.0421,2.0420,2.0420
EURNZD,20030610,092200,2.0417,2.0417,2.0414,2.0417
EURNZD,20030610,092300,2.0421,2.0429,2.0421,2.0429
EURNZD,20030610,092400,2.0429,2.0443,2.0429,2.0441
EURNZD,20030610,092500,2.0440,2.0443,2.0439,2.0440
EURNZD,20030610,092600,2.0439,2.0439,2.0438,2.0438
EURNZD,20030610,092700,2.0439,2.0441,2.0439,2.0441
EURNZD,20030610,092800,2.0440,2.0440,2.0436,2.0436
EURNZD,20030610,092900,2.0436,2.0436,2.0418,2.0418
EURNZD,20030610,093000,2.0419,2.0424,2.0419,2.0424
EURNZD,20030610,093100,2.0422,2.0427,2.0417,2.0427
EURNZD,20030610,093200,2.0427,2.0430,2.0424,2.0424
EURNZD,20030610,093300,2.0422,2.0422,2.0414,2.0414
EURNZD,20030610,093400,2.0412,2.0418,2.0411,2.0418
EURNZD,20030610,093500,2.0419,2.0424,2.0419,2.0424
EURNZD,20030610,093600,2.0424,2.0428,2.0424,2.0428
EURNZD,20030610,093700,2.0429,2.0431,2.0429,2.0431
EURNZD,20030610,093800,2.0432,2.0435,2.0432,2.0435
EURNZD,20030610,093900,2.0436,2.0436,2.0429,2.0431
EURNZD,20030610,094000,2.0432,2.0435,2.0432,2.0435
EURNZD,20030610,094100,2.0435,2.0436,2.0434,2.0436
EURNZD,20030610,094200,2.0436,2.0436,2.0436,2.0436
EURNZD,20030610,094300,2.0436,2.0442,2.0436,2.0442
EURNZD,20030610,094400,2.0443,2.0443,2.0438,2.0438
EURNZD,20030610,094500,2.0439,2.0440,2.0439,2.0440
EURNZD,20030610,094600,2.0440,2.0440,2.0438,2.0438
EURNZD,20030610,094700,2.0438,2.0438,2.0438,2.0438
EURNZD,20030610,094800,2.0433,2.0433,2.0433,2.0433
EURNZD,20030610,094900,2.0435,2.0435,2.0432,2.0432
EURNZD,20030610,095000,2.0432,2.0432,2.0432,2.0432
EURNZD,20030610,095100,2.0432,2.0432,2.0432,2.0432
EURNZD,20030610,095200,2.0432,2.0432,2.0432,2.0432
EURNZD,20030610,095300,2.0432,2.0450,2.0432,2.0450
EURNZD,20030610,095400,2.0452,2.0452,2.0448,2.0448
EURNZD,20030610,095500,2.0447,2.0447,2.0424,2.0424
EURNZD,20030610,095600,2.0424,2.0424,2.0424,2.0424
EURNZD,20030610,095700,2.0424,2.0424,2.0410,2.0410
EURNZD,20030610,095800,2.0410,2.0410,2.0410,2.0410
EURNZD,20030610,095900,2.0419,2.0422,2.0418,2.0422
EURNZD,20030610,100000,2.0421,2.0421,2.0414,2.0414
EURNZD,20030610,100100,2.0415,2.0415,2.0415,2.0415
EURNZD,20030610,100200,2.0415,2.0418,2.0415,2.0418
EURNZD,20030610,100300,2.0419,2.0422,2.0419,2.0422
EURNZD,20030610,100400,2.0422,2.0422,2.0421,2.0421
EURNZD,20030610,100500,2.0422,2.0422,2.0422,2.0422
EURNZD,20030610,100600,2.0422,2.0422,2.0419,2.0419
EURNZD,20030610,100700,2.0423,2.0423,2.0419,2.0419
EURNZD,20030610,100800,2.0417,2.0417,2.0415,2.0416
EURNZD,20030610,100900,2.0417,2.0422,2.0417,2.0422
EURNZD,20030610,101000,2.0422,2.0422,2.0419,2.0419
EURNZD,20030610,101100,2.0418,2.0419,2.0416,2.0419
EURNZD,20030610,101200,2.0419,2.0419,2.0415,2.0419
EURNZD,20030610,101300,2.0419,2.0419,2.0400,2.0400
EURNZD,20030610,101400,2.0397,2.0405,2.0397,2.0405
EURNZD,20030610,101500,2.0404,2.0405,2.0404,2.0405
EURNZD,20030610,101600,2.0405,2.0408,2.0405,2.0408
EURNZD,20030610,101700,2.0408,2.0408,2.0408,2.0408
EURNZD,20030610,101800,2.0408,2.0408,2.0398,2.0398
EURNZD,20030610,101900,2.0397,2.0402,2.0397,2.0402
EURNZD,20030610,102000,2.0401,2.0401,2.0398,2.0398
EURNZD,20030610,102100,2.0398,2.0401,2.0398,2.0401
EURNZD,20030610,102200,2.0398,2.0398,2.0398,2.0398
EURNZD,20030610,102300,2.0398,2.0398,2.0385,2.0387
EURNZD,20030610,102400,2.0391,2.0404,2.0391,2.0404
EURNZD,20030610,102500,2.0403,2.0403,2.0400,2.0400
EURNZD,20030610,102600,2.0396,2.0396,2.0396,2.0396
EURNZD,20030610,102700,2.0396,2.0400,2.0396,2.0397
EURNZD,20030610,102800,2.0396,2.0396,2.0393,2.0394
EURNZD,20030610,102900,2.0393,2.0393,2.0393,2.0393
EURNZD,20030610,103000,2.0391,2.0391,2.0391,2.0391
EURNZD,20030610,103100,2.0391,2.0393,2.0391,2.0393
EURNZD,20030610,103200,2.0391,2.0391,2.0388,2.0388
EURNZD,20030610,103300,2.0391,2.0395,2.0391,2.0395
EURNZD,20030610,103400,2.0396,2.0396,2.0396,2.0396
EURNZD,20030610,103500,2.0395,2.0395,2.0395,2.0395
EURNZD,20030610,103600,2.0396,2.0399,2.0396,2.0399
EURNZD,20030610,103700,2.0396,2.0396,2.0396,2.0396
EURNZD,20030610,103800,2.0392,2.0392,2.0390,2.0390
EURNZD,20030610,103900,2.0391,2.0395,2.0391,2.0395
EURNZD,20030610,104000,2.0393,2.0393,2.0382,2.0382
EURNZD,20030610,104100,2.0379,2.0380,2.0379,2.0380
EURNZD,20030610,104200,2.0391,2.0403,2.0391,2.0403
EURNZD,20030610,104300,2.0404,2.0404,2.0396,2.0396
EURNZD,20030610,104400,2.0394,2.0394,2.0388,2.0388
EURNZD,20030610,104500,2.0388,2.0388,2.0388,2.0388
EURNZD,20030610,104600,2.0388,2.0392,2.0388,2.0392
EURNZD,20030610,104700,2.0392,2.0392,2.0389,2.0389
EURNZD,20030610,104800,2.0391,2.0391,2.0382,2.0385
EURNZD,20030610,104900,2.0386,2.0389,2.0384,2.0384
EURNZD,20030610,105000,2.0382,2.0385,2.0382,2.0385
EURNZD,20030610,105100,2.0385,2.0386,2.0385,2.0385
EURNZD,20030610,105200,2.0383,2.0385,2.0382,2.0385
EURNZD,20030610,105300,2.0385,2.0385,2.0385,2.0385
EURNZD,20030610,105400,2.0385,2.0386,2.0385,2.0386
EURNZD,20030610,105500,2.0384,2.0384,2.0384,2.0384
EURNZD,20030610,105600,2.0385,2.0385,2.0385,2.0385
EURNZD,20030610,105700,2.0385,2.0385,2.0385,2.0385
EURNZD,20030610,105800,2.0385,2.0385,2.0385,2.0385
EURNZD,20030610,105900,2.0390,2.0390,2.0383,2.0383
EURNZD,20030610,110000,2.0384,2.0385,2.0384,2.0385
EURNZD,20030610,110100,2.0385,2.0385,2.0385,2.0385
EURNZD,20030610,110200,2.0384,2.0384,2.0384,2.0384
EURNZD,20030610,110300,2.0384,2.0386,2.0384,2.0386
EURNZD,20030610,110400,2.0387,2.0387,2.0382,2.0382
EURNZD,20030610,110500,2.0383,2.0389,2.0383,2.0389
EURNZD,20030610,110600,2.0389,2.0389,2.0389,2.0389
EURNZD,20030610,110700,2.0392,2.0392,2.0392,2.0392
EURNZD,20030610,110800,2.0394,2.0394,2.0394,2.0394
EURNZD,20030610,110900,2.0394,2.0394,2.0391,2.0391
EURNZD,20030610,111000,2.0390,2.0390,2.0388,2.0388
EURNZD,20030610,111100,2.0387,2.0387,2.0386,2.0386
EURNZD,20030610,111200,2.0386,2.0386,2.0386,2.0386
EURNZD,20030610,111300,2.0386,2.0386,2.0386,2.0386
EURNZD,20030610,111400,2.0386,2.0386,2.0369,2.0369
EURNZD,20030610,111500,2.0362,2.0368,2.0362,2.0368
EURNZD,20030610,111600,2.0368,2.0372,2.0362,2.0362
EURNZD,20030610,111700,2.0357,2.0361,2.0356,2.0361
EURNZD,20030610,111800,2.0361,2.0361,2.0361,2.0361
EURNZD,20030610,111900,2.0361,2.0372,2.0361,2.0372
EURNZD,20030610,112000,2.0375,2.0380,2.0375,2.0375
EURNZD,20030610,112100,2.0373,2.0373,2.0365,2.0365
EURNZD,20030610,112200,2.0365,2.0380,2.0365,2.0379
EURNZD,20030610,112300,2.0379,2.0379,2.0372,2.0372
EURNZD,20030610,112400,2.0372,2.0379,2.0372,2.0379
EURNZD,20030610,112500,2.0382,2.0385,2.0382,2.0385
EURNZD,20030610,112600,2.0389,2.0389,2.0389,2.0389
EURNZD,20030610,112700,2.0389,2.0389,2.0383,2.0383
EURNZD,20030610,112800,2.0382,2.0382,2.0375,2.0375
EURNZD,20030610,112900,2.0375,2.0375,2.0375,2.0375
EURNZD,20030610,113000,2.0375,2.0378,2.0375,2.0378
EURNZD,20030610,113100,2.0377,2.0380,2.0377,2.0380
EURNZD,20030610,113200,2.0380,2.0380,2.0380,2.0380
EURNZD,20030610,113300,2.0380,2.0380,2.0380,2.0380
EURNZD,20030610,113400,2.0382,2.0382,2.0382,2.0382
EURNZD,20030610,113500,2.0382,2.0382,2.0382,2.0382
EURNZD,20030610,113600,2.0382,2.0382,2.0382,2.0382
EURNZD,20030610,113700,2.0382,2.0382,2.0380,2.0380
EURNZD,20030610,113800,2.0380,2.0380,2.0380,2.0380
EURNZD,20030610,113900,2.0380,2.0380,2.0380,2.0380
EURNZD,20030610,114000,2.0377,2.0379,2.0377,2.0379
EURNZD,20030610,114100,2.0378,2.0380,2.0378,2.0380
EURNZD,20030610,114200,2.0380,2.0380,2.0380,2.0380
EURNZD,20030610,114300,2.0380,2.0380,2.0380,2.0380
EURNZD,20030610,114400,2.0380,2.0380,2.0380,2.0380
EURNZD,20030610,114500,2.0380,2.0380,2.0378,2.0378
EURNZD,20030610,114600,2.0378,2.0379,2.0378,2.0379
EURNZD,20030610,114700,2.0379,2.0379,2.0379,2.0379
EURNZD,20030610,114800,2.0379,2.0379,2.0379,2.0379
EURNZD,20030610,114900,2.0379,2.0379,2.0379,2.0379
EURNZD,20030610,115000,2.0379,2.0379,2.0365,2.0371
EURNZD,20030610,115100,2.0376,2.0384,2.0376,2.0382
EURNZD,20030610,115200,2.0378,2.0378,2.0375,2.0375
EURNZD,20030610,115300,2.0374,2.0374,2.0374,2.0374
EURNZD,20030610,115400,2.0374,2.0374,2.0374,2.0374
EURNZD,20030610,115500,2.0374,2.0374,2.0373,2.0373
EURNZD,20030610,115600,2.0373,2.0373,2.0373,2.0373
EURNZD,20030610,115700,2.0373,2.0373,2.0373,2.0373
EURNZD,20030610,115800,2.0371,2.0372,2.0371,2.0371
EURNZD,20030610,115900,2.0371,2.0371,2.0371,2.0371
EURNZD,20030610,120000,2.0371,2.0371,2.0370,2.0370
EURNZD,20030610,120100,2.0372,2.0372,2.0372,2.0372
EURNZD,20030610,120200,2.0372,2.0378,2.0372,2.0378
EURNZD,20030610,120300,2.0378,2.0378,2.0377,2.0377
EURNZD,20030610,120400,2.0375,2.0375,2.0373,2.0375
EURNZD,20030610,120500,2.0376,2.0376,2.0376,2.0376
EURNZD,20030610,120600,2.0376,2.0378,2.0375,2.0378
EURNZD,20030610,120700,2.0378,2.0378,2.0378,2.0378
EURNZD,20030610,120800,2.0378,2.0383,2.0378,2.0383
EURNZD,20030610,120900,2.0385,2.0386,2.0385,2.0386
EURNZD,20030610,121000,2.0387,2.0387,2.0387,2.0387
EURNZD,20030610,121100,2.0387,2.0387,2.0387,2.0387
EURNZD,20030610,121200,2.0387,2.0387,2.0384,2.0384
EURNZD,20030610,121300,2.0386,2.0386,2.0385,2.0385
EURNZD,20030610,121400,2.0382,2.0382,2.0382,2.0382
EURNZD,20030610,121500,2.0383,2.0386,2.0383,2.0386
EURNZD,20030610,121600,2.0386,2.0394,2.0386,2.0394
EURNZD,20030610,121700,2.0395,2.0401,2.0395,2.0401
EURNZD,20030610,121800,2.0403,2.0403,2.0395,2.0395
EURNZD,20030610,121900,2.0391,2.0391,2.0387,2.0387
EURNZD,20030610,122000,2.0388,2.0388,2.0388,2.0388
EURNZD,20030610,122100,2.0388,2.0388,2.0387,2.0387
EURNZD,20030610,122200,2.0387,2.0390,2.0387,2.0390
EURNZD,20030610,122300,2.0391,2.0391,2.0388,2.0388
EURNZD,20030610,122400,2.0389,2.0391,2.0389,2.0389
EURNZD,20030610,122500,2.0389,2.0389,2.0389,2.0389
EURNZD,20030610,122600,2.0389,2.0389,2.0389,2.0389
EURNZD,20030610,122700,2.0387,2.0387,2.0386,2.0386
EURNZD,20030610,122800,2.0386,2.0386,2.0386,2.0386
EURNZD,20030610,122900,2.0387,2.0389,2.0387,2.0389
EURNZD,20030610,123000,2.0388,2.0388,2.0388,2.0388
EURNZD,20030610,123100,2.0388,2.0388,2.0388,2.0388
EURNZD,20030610,123200,2.0388,2.0389,2.0388,2.0389
EURNZD,20030610,123300,2.0390,2.0390,2.0390,2.0390
EURNZD,20030610,123400,2.0390,2.0390,2.0389,2.0389
EURNZD,20030610,123500,2.0388,2.0393,2.0388,2.0393
EURNZD,20030610,123600,2.0393,2.0393,2.0393,2.0393
EURNZD,20030610,123700,2.0393,2.0393,2.0393,2.0393
EURNZD,20030610,123800,2.0393,2.0393,2.0386,2.0386
EURNZD,20030610,123900,2.0385,2.0385,2.0382,2.0382
EURNZD,20030610,124000,2.0380,2.0380,2.0374,2.0374
EURNZD,20030610,124100,2.0375,2.0382,2.0375,2.0382
EURNZD,20030610,124200,2.0381,2.0381,2.0381,2.0381
EURNZD,20030610,124300,2.0381,2.0381,2.0381,2.0381
EURNZD,20030610,124400,2.0376,2.0378,2.0376,2.0378
EURNZD,20030610,124500,2.0378,2.0383,2.0378,2.0382
EURNZD,20030610,124600,2.0382,2.0382,2.0382,2.0382
EURNZD,20030610,124700,2.0382,2.0382,2.0372,2.0372
EURNZD,20030610,124800,2.0371,2.0371,2.0371,2.0371
EURNZD,20030610,124900,2.0371,2.0373,2.0371,2.0373
EURNZD,20030610,125000,2.0372,2.0377,2.0372,2.0377
EURNZD,20030610,125100,2.0377,2.0377,2.0377,2.0377
EURNZD,20030610,125200,2.0376,2.0376,2.0370,2.0370
EURNZD,20030610,125300,2.0368,2.0379,2.0366,2.0379
EURNZD,20030610,125400,2.0380,2.0381,2.0380,2.0380
EURNZD,20030610,125500,2.0380,2.0380,2.0375,2.0375
EURNZD,20030610,125600,2.0375,2.0375,2.0375,2.0375
EURNZD,20030610,125700,2.0372,2.0374,2.0372,2.0373
EURNZD,20030610,125800,2.0372,2.0372,2.0366,2.0366
EURNZD,20030610,125900,2.0366,2.0366,2.0366,2.0366
EURNZD,20030610,130000,2.0368,2.0371,2.0368,2.0371
EURNZD,20030610,130100,2.0372,2.0372,2.0370,2.0370
EURNZD,20030610,130200,2.0369,2.0369,2.0365,2.0365
EURNZD,20030610,130300,2.0365,2.0365,2.0365,2.0365
EURNZD,20030610,130400,2.0365,2.0365,2.0365,2.0365
EURNZD,20030610,130500,2.0365,2.0365,2.0359,2.0359
EURNZD,20030610,130600,2.0355,2.0367,2.0355,2.0367
EURNZD,20030610,130700,2.0367,2.0367,2.0367,2.0367
EURNZD,20030610,130800,2.0372,2.0376,2.0372,2.0376
EURNZD,20030610,130900,2.0376,2.0376,2.0375,2.0375
EURNZD,20030610,131000,2.0375,2.0375,2.0375,2.0375
EURNZD,20030610,131100,2.0375,2.0375,2.0372,2.0372
EURNZD,20030610,131200,2.0372,2.0372,2.0371,2.0371
EURNZD,20030610,131300,2.0369,2.0369,2.0368,2.0368
EURNZD,20030610,131400,2.0366,2.0366,2.0364,2.0364
EURNZD,20030610,131500,2.0364,2.0364,2.0364,2.0364
EURNZD,20030610,131600,2.0364,2.0364,2.0364,2.0364
EURNZD,20030610,131700,2.0364,2.0364,2.0364,2.0364
EURNZD,20030610,131800,2.0365,2.0365,2.0365,2.0365
EURNZD,20030610,131900,2.0365,2.0366,2.0365,2.0366
EURNZD,20030610,132000,2.0366,2.0366,2.0366,2.0366
EURNZD,20030610,132100,2.0367,2.0367,2.0365,2.0365
EURNZD,20030610,132200,2.0365,2.0365,2.0361,2.0361
EURNZD,20030610,132300,2.0361,2.0361,2.0361,2.0361
EURNZD,20030610,132400,2.0361,2.0361,2.0361,2.0361
EURNZD,20030610,132500,2.0361,2.0363,2.0361,2.0363
EURNZD,20030610,132600,2.0364,2.0364,2.0362,2.0362
EURNZD,20030610,132700,2.0362,2.0367,2.0359,2.0367
EURNZD,20030610,132800,2.0367,2.0368,2.0367,2.0368
EURNZD,20030610,132900,2.0368,2.0368,2.0367,2.0367
EURNZD,20030610,133000,2.0365,2.0365,2.0365,2.0365
EURNZD,20030610,133100,2.0365,2.0365,2.0358,2.0358
EURNZD,20030610,133200,2.0357,2.0376,2.0357,2.0375
EURNZD,20030610,133300,2.0375,2.0375,2.0375,2.0375
EURNZD,20030610,133400,2.0373,2.0373,2.0373,2.0373
EURNZD,20030610,133500,2.0373,2.0373,2.0366,2.0366
EURNZD,20030610,133600,2.0366,2.0366,2.0366,2.0366
EURNZD,20030610,133700,2.0364,2.0364,2.0356,2.0359
EURNZD,20030610,133800,2.0360,2.0363,2.0356,2.0356
EURNZD,20030610,133900,2.0355,2.0355,2.0352,2.0352
EURNZD,20030610,134000,2.0352,2.0352,2.0352,2.0352
EURNZD,20030610,134100,2.0356,2.0361,2.0356,2.0361
EURNZD,20030610,134200,2.0361,2.0361,2.0360,2.0360
EURNZD,20030610,134300,2.0359,2.0359,2.0354,2.0354
EURNZD,20030610,134400,2.0354,2.0358,2.0352,2.0358
EURNZD,20030610,134500,2.0361,2.0361,2.0361,2.0361
EURNZD,20030610,134600,2.0361,2.0362,2.0359,2.0359
EURNZD,20030610,134700,2.0357,2.0357,2.0356,2.0356
EURNZD,20030610,134800,2.0352,2.0354,2.0352,2.0354
EURNZD,20030610,134900,2.0354,2.0355,2.0354,2.0355
EURNZD,20030610,135000,2.0354,2.0354,2.0352,2.0354
EURNZD,20030610,135100,2.0356,2.0361,2.0356,2.0357
EURNZD,20030610,135200,2.0356,2.0356,2.0349,2.0350
EURNZD,20030610,135300,2.0351,2.0352,2.0351,2.0351
EURNZD,20030610,135400,2.0353,2.0353,2.0350,2.0351
EURNZD,20030610,135500,2.0351,2.0352,2.0344,2.0344
EURNZD,20030610,135600,2.0347,2.0353,2.0347,2.0352
EURNZD,20030610,135700,2.0354,2.0358,2.0354,2.0357
EURNZD,20030610,135800,2.0356,2.0356,2.0351,2.0351
EURNZD,20030610,135900,2.0351,2.0352,2.0351,2.0352
EURNZD,20030610,140000,2.0352,2.0357,2.0351,2.0351
EURNZD,20030610,140100,2.0348,2.0348,2.0338,2.0338
EURNZD,20030610,140200,2.0338,2.0338,2.0338,2.0338
EURNZD,20030610,140300,2.0338,2.0338,2.0338,2.0338
EURNZD,20030610,140400,2.0336,2.0342,2.0336,2.0341
EURNZD,20030610,140500,2.0341,2.0341,2.0338,2.0338
EURNZD,20030610,140600,2.0337,2.0340,2.0336,2.0340
EURNZD,20030610,140700,2.0341,2.0341,2.0338,2.0340
EURNZD,20030610,140800,2.0338,2.0338,2.0336,2.0336
EURNZD,20030610,140900,2.0336,2.0344,2.0336,2.0344
EURNZD,20030610,141000,2.0345,2.0347,2.0338,2.0338
EURNZD,20030610,141100,2.0337,2.0337,2.0337,2.0337
EURNZD,20030610,141200,2.0335,2.0335,2.0326,2.0326
EURNZD,20030610,141300,2.0327,2.0333,2.0326,2.0329
EURNZD,20030610,141400,2.0328,2.0336,2.0328,2.0336
EURNZD,20030610,141500,2.0338,2.0340,2.0336,2.0336
EURNZD,20030610,141600,2.0334,2.0336,2.0332,2.0336
EURNZD,20030610,141700,2.0338,2.0340,2.0326,2.0326
EURNZD,20030610,141800,2.0329,2.0329,2.0326,2.0326
EURNZD,20030610,141900,2.0325,2.0327,2.0325,2.0326
EURNZD,20030610,142000,2.0327,2.0333,2.0327,2.0332
EURNZD,20030610,142100,2.0331,2.0334,2.0330,2.0334
EURNZD,20030610,142200,2.0332,2.0333,2.0330,2.0333
EURNZD,20030610,142300,2.0336,2.0336,2.0322,2.0324
EURNZD,20030610,142400,2.0324,2.0327,2.0324,2.0327
EURNZD,20030610,142500,2.0327,2.0327,2.0326,2.0326
EURNZD,20030610,142600,2.0326,2.0327,2.0326,2.0327
EURNZD,20030610,142700,2.0327,2.0327,2.0327,2.0327
EURNZD,20030610,142800,2.0327,2.0329,2.0327,2.0327
EURNZD,20030610,142900,2.0324,2.0324,2.0322,2.0322
EURNZD,20030610,143000,2.0320,2.0320,2.0319,2.0319
EURNZD,20030610,143100,2.0319,2.0319,2.0315,2.0316
EURNZD,20030610,143200,2.0317,2.0320,2.0316,2.0320
EURNZD,20030610,143300,2.0321,2.0327,2.0320,2.0320
EURNZD,20030610,143400,2.0318,2.0318,2.0318,2.0318
EURNZD,20030610,143500,2.0322,2.0334,2.0322,2.0334
EURNZD,20030610,143600,2.0336,2.0336,2.0329,2.0329
EURNZD,20030610,143700,2.0326,2.0326,2.0322,2.0322
EURNZD,20030610,143800,2.0322,2.0322,2.0310,2.0310
EURNZD,20030610,143900,2.0309,2.0309,2.0306,2.0306
EURNZD,20030610,144000,2.0312,2.0328,2.0312,2.0328
EURNZD,20030610,144100,2.0328,2.0328,2.0317,2.0317
EURNZD,20030610,144200,2.0316,2.0316,2.0315,2.0315
EURNZD,20030610,144300,2.0315,2.0316,2.0306,2.0308
EURNZD,20030610,144400,2.0310,2.0315,2.0310,2.0315
EURNZD,20030610,144500,2.0316,2.0317,2.0316,2.0317
EURNZD,20030610,144600,2.0319,2.0323,2.0306,2.0306
EURNZD,20030610,144700,2.0305,2.0319,2.0305,2.0319
EURNZD,20030610,144800,2.0322,2.0323,2.0322,2.0322
EURNZD,20030610,144900,2.0321,2.0326,2.0321,2.0326
EURNZD,20030610,145000,2.0327,2.0330,2.0327,2.0328
EURNZD,20030610,145100,2.0328,2.0333,2.0328,2.0333
EURNZD,20030610,145200,2.0334,2.0350,2.0334,2.0350
EURNZD,20030610,145300,2.0347,2.0351,2.0347,2.0351
EURNZD,20030610,145400,2.0350,2.0350,2.0350,2.0350
EURNZD,20030610,145500,2.0350,2.0350,2.0350,2.0350
EURNZD,20030610,145600,2.0350,2.0350,2.0348,2.0348
EURNZD,20030610,145700,2.0348,2.0348,2.0347,2.0347
EURNZD,20030610,145800,2.0347,2.0354,2.0347,2.0354
EURNZD,20030610,145900,2.0354,2.0354,2.0350,2.0350
EURNZD,20030610,150000,2.0348,2.0359,2.0348,2.0359
EURNZD,20030610,150100,2.0358,2.0359,2.0358,2.0358
EURNZD,20030610,150200,2.0357,2.0357,2.0351,2.0351
EURNZD,20030610,150300,2.0351,2.0351,2.0351,2.0351
EURNZD,20030610,150400,2.0351,2.0351,2.0338,2.0338
EURNZD,20030610,150500,2.0337,2.0337,2.0337,2.0337
EURNZD,20030610,150600,2.0336,2.0338,2.0336,2.0338
EURNZD,20030610,150700,2.0340,2.0340,2.0340,2.0340
EURNZD,20030610,150800,2.0340,2.0340,2.0328,2.0328
EURNZD,20030610,150900,2.0329,2.0337,2.0329,2.0337
EURNZD,20030610,151000,2.0340,2.0342,2.0338,2.0338
EURNZD,20030610,151100,2.0338,2.0340,2.0338,2.0340
EURNZD,20030610,151200,2.0340,2.0340,2.0338,2.0338
EURNZD,20030610,151300,2.0338,2.0338,2.0335,2.0335
EURNZD,20030610,151400,2.0336,2.0337,2.0336,2.0337
EURNZD,20030610,151500,2.0337,2.0340,2.0337,2.0340
EURNZD,20030610,151600,2.0340,2.0342,2.0340,2.0342
EURNZD,20030610,151700,2.0341,2.0342,2.0340,2.0342
EURNZD,20030610,151800,2.0341,2.0341,2.0340,2.0341
EURNZD,20030610,151900,2.0342,2.0342,2.0338,2.0338
EURNZD,20030610,152000,2.0338,2.0338,2.0338,2.0338
EURNZD,20030610,152100,2.0338,2.0338,2.0338,2.0338
EURNZD,20030610,152200,2.0338,2.0338,2.0338,2.0338
EURNZD,20030610,152300,2.0338,2.0338,2.0338,2.0338
EURNZD,20030610,152400,2.0338,2.0344,2.0338,2.0344
EURNZD,20030610,152500,2.0345,2.0348,2.0345,2.0348
EURNZD,20030610,152600,2.0349,2.0354,2.0349,2.0354
EURNZD,20030610,152700,2.0357,2.0365,2.0357,2.0365
EURNZD,20030610,152800,2.0365,2.0375,2.0364,2.0375
EURNZD,20030610,152900,2.0373,2.0373,2.0368,2.0368
EURNZD,20030610,153000,2.0360,2.0360,2.0344,2.0350
EURNZD,20030610,153100,2.0348,2.0354,2.0347,2.0354
EURNZD,20030610,153200,2.0355,2.0355,2.0347,2.0347
EURNZD,20030610,153300,2.0346,2.0346,2.0339,2.0339
EURNZD,20030610,153400,2.0340,2.0356,2.0340,2.0352
EURNZD,20030610,153500,2.0350,2.0350,2.0350,2.0350
EURNZD,20030610,153600,2.0350,2.0350,2.0344,2.0344
EURNZD,20030610,153700,2.0343,2.0343,2.0341,2.0341
EURNZD,20030610,153800,2.0341,2.0341,2.0341,2.0341
EURNZD,20030610,153900,2.0340,2.0340,2.0337,2.0339
EURNZD,20030610,154000,2.0341,2.0342,2.0341,2.0342
EURNZD,20030610,154100,2.0343,2.0347,2.0343,2.0347
EURNZD,20030610,154200,2.0347,2.0352,2.0347,2.0352
EURNZD,20030610,154300,2.0356,2.0359,2.0356,2.0356
EURNZD,20030610,154400,2.0355,2.0355,2.0348,2.0348
EURNZD,20030610,154500,2.0347,2.0347,2.0343,2.0343
EURNZD,20030610,154600,2.0344,2.0346,2.0344,2.0346
EURNZD,20030610,154700,2.0345,2.0345,2.0344,2.0344
EURNZD,20030610,154800,2.0344,2.0348,2.0344,2.0348
EURNZD,20030610,154900,2.0348,2.0352,2.0348,2.0352
EURNZD,20030610,155000,2.0352,2.0352,2.0352,2.0352
EURNZD,20030610,155100,2.0351,2.0351,2.0349,2.0349
EURNZD,20030610,155200,2.0347,2.0348,2.0347,2.0348
EURNZD,20030610,155300,2.0349,2.0349,2.0349,2.0349
EURNZD,20030610,155400,2.0349,2.0349,2.0349,2.0349
EURNZD,20030610,155500,2.0349,2.0349,2.0349,2.0349
EURNZD,20030610,155600,2.0349,2.0349,2.0343,2.0343
EURNZD,20030610,155700,2.0343,2.0343,2.0340,2.0340
EURNZD,20030610,155800,2.0340,2.0340,2.0332,2.0332
EURNZD,20030610,155900,2.0330,2.0330,2.0330,2.0330
EURNZD,20030610,160000,2.0329,2.0329,2.0326,2.0326
EURNZD,20030610,160100,2.0325,2.0325,2.0322,2.0322
EURNZD,20030610,160200,2.0322,2.0331,2.0322,2.0331
EURNZD,20030610,160300,2.0332,2.0334,2.0332,2.0332
EURNZD,20030610,160400,2.0332,2.0333,2.0332,2.0333
EURNZD,20030610,160500,2.0335,2.0335,2.0331,2.0331
EURNZD,20030610,160600,2.0331,2.0333,2.0331,2.0333
EURNZD,20030610,160700,2.0333,2.0333,2.0331,2.0331
EURNZD,20030610,160800,2.0331,2.0331,2.0328,2.0328
EURNZD,20030610,160900,2.0329,2.0333,2.0329,2.0333
EURNZD,20030610,161000,2.0333,2.0334,2.0329,2.0329
EURNZD,20030610,161100,2.0326,2.0340,2.0324,2.0338
EURNZD,20030610,161200,2.0337,2.0352,2.0337,2.0352
EURNZD,20030610,161300,2.0354,2.0361,2.0354,2.0360
EURNZD,20030610,161400,2.0359,2.0359,2.0347,2.0347
EURNZD,20030610,161500,2.0345,2.0345,2.0333,2.0334
EURNZD,20030610,161600,2.0333,2.0333,2.0325,2.0327
EURNZD,20030610,161700,2.0330,2.0334,2.0330,2.0334
EURNZD,20030610,161800,2.0336,2.0341,2.0336,2.0338
EURNZD,20030610,161900,2.0338,2.0340,2.0338,2.0340
EURNZD,20030610,162000,2.0337,2.0338,2.0333,2.0338
EURNZD,20030610,162100,2.0340,2.0345,2.0340,2.0341
EURNZD,20030610,162200,2.0340,2.0340,2.0332,2.0332
EURNZD,20030610,162300,2.0332,2.0332,2.0329,2.0329
EURNZD,20030610,162400,2.0331,2.0334,2.0331,2.0334
EURNZD,20030610,162500,2.0335,2.0335,2.0335,2.0335
EURNZD,20030610,162600,2.0335,2.0336,2.0330,2.0330
EURNZD,20030610,162700,2.0329,2.0335,2.0329,2.0335
EURNZD,20030610,162800,2.0334,2.0334,2.0322,2.0322
EURNZD,20030610,162900,2.0319,2.0328,2.0319,2.0328
EURNZD,20030610,163000,2.0330,2.0333,2.0330,2.0333
EURNZD,20030610,163100,2.0333,2.0333,2.0330,2.0330
EURNZD,20030610,163200,2.0328,2.0331,2.0327,2.0331
EURNZD,20030610,163300,2.0333,2.0334,2.0333,2.0334
EURNZD,20030610,163400,2.0334,2.0334,2.0330,2.0330
EURNZD,20030610,163500,2.0330,2.0330,2.0330,2.0330
EURNZD,20030610,163600,2.0330,2.0330,2.0330,2.0330
EURNZD,20030610,163700,2.0328,2.0331,2.0327,2.0331
EURNZD,20030610,163800,2.0333,2.0340,2.0333,2.0340
EURNZD,20030610,163900,2.0341,2.0344,2.0341,2.0344
EURNZD,20030610,164000,2.0345,2.0350,2.0345,2.0350
EURNZD,20030610,164100,2.0350,2.0350,2.0350,2.0350
EURNZD,20030610,164200,2.0350,2.0350,2.0345,2.0345
EURNZD,20030610,164300,2.0343,2.0343,2.0330,2.0330
EURNZD,20030610,164400,2.0332,2.0334,2.0332,2.0334
EURNZD,20030610,164500,2.0336,2.0344,2.0336,2.0341
EURNZD,20030610,164600,2.0341,2.0347,2.0341,2.0347
EURNZD,20030610,164700,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,164800,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,164900,2.0343,2.0343,2.0340,2.0340
EURNZD,20030610,165000,2.0341,2.0343,2.0341,2.0341
EURNZD,20030610,165100,2.0341,2.0341,2.0338,2.0338
EURNZD,20030610,165200,2.0338,2.0338,2.0331,2.0331
EURNZD,20030610,165300,2.0334,2.0340,2.0334,2.0340
EURNZD,20030610,165400,2.0340,2.0341,2.0337,2.0341
EURNZD,20030610,165500,2.0344,2.0352,2.0344,2.0347
EURNZD,20030610,165600,2.0350,2.0361,2.0350,2.0361
EURNZD,20030610,165700,2.0364,2.0366,2.0364,2.0366
EURNZD,20030610,165800,2.0366,2.0366,2.0364,2.0365
EURNZD,20030610,165900,2.0362,2.0365,2.0360,2.0365
EURNZD,20030610,170000,2.0366,2.0372,2.0366,2.0372
EURNZD,20030610,170100,2.0373,2.0375,2.0373,2.0373
EURNZD,20030610,170200,2.0373,2.0376,2.0373,2.0376
EURNZD,20030610,170300,2.0376,2.0376,2.0376,2.0376
EURNZD,20030610,170400,2.0375,2.0375,2.0371,2.0371
EURNZD,20030610,170500,2.0371,2.0371,2.0371,2.0371
EURNZD,20030610,170600,2.0379,2.0380,2.0376,2.0376
EURNZD,20030610,170700,2.0376,2.0376,2.0363,2.0363
EURNZD,20030610,170800,2.0364,2.0366,2.0364,2.0366
EURNZD,20030610,170900,2.0366,2.0366,2.0365,2.0365
EURNZD,20030610,171000,2.0361,2.0361,2.0345,2.0351
EURNZD,20030610,171100,2.0352,2.0352,2.0352,2.0352
EURNZD,20030610,171200,2.0353,2.0358,2.0353,2.0358
EURNZD,20030610,171300,2.0362,2.0366,2.0362,2.0362
EURNZD,20030610,171400,2.0361,2.0361,2.0352,2.0352
EURNZD,20030610,171500,2.0353,2.0359,2.0353,2.0354
EURNZD,20030610,171600,2.0353,2.0353,2.0350,2.0350
EURNZD,20030610,171700,2.0350,2.0357,2.0350,2.0355
EURNZD,20030610,171800,2.0354,2.0367,2.0354,2.0367
EURNZD,20030610,171900,2.0368,2.0372,2.0366,2.0366
EURNZD,20030610,172000,2.0364,2.0364,2.0357,2.0357
EURNZD,20030610,172100,2.0355,2.0355,2.0350,2.0350
EURNZD,20030610,172200,2.0348,2.0348,2.0345,2.0345
EURNZD,20030610,172300,2.0344,2.0352,2.0344,2.0352
EURNZD,20030610,172400,2.0353,2.0357,2.0353,2.0357
EURNZD,20030610,172500,2.0357,2.0357,2.0357,2.0357
EURNZD,20030610,172600,2.0352,2.0352,2.0351,2.0352
EURNZD,20030610,172700,2.0351,2.0351,2.0351,2.0351
EURNZD,20030610,172800,2.0347,2.0347,2.0346,2.0346
EURNZD,20030610,172900,2.0346,2.0346,2.0338,2.0338
EURNZD,20030610,173000,2.0340,2.0344,2.0340,2.0344
EURNZD,20030610,173100,2.0341,2.0341,2.0340,2.0340
EURNZD,20030610,173200,2.0341,2.0347,2.0341,2.0345
EURNZD,20030610,173300,2.0343,2.0343,2.0333,2.0333
EURNZD,20030610,173400,2.0333,2.0333,2.0331,2.0331
EURNZD,20030610,173500,2.0330,2.0333,2.0330,2.0333
EURNZD,20030610,173600,2.0334,2.0338,2.0334,2.0337
EURNZD,20030610,173700,2.0336,2.0336,2.0336,2.0336
EURNZD,20030610,173800,2.0336,2.0336,2.0333,2.0333
EURNZD,20030610,173900,2.0332,2.0332,2.0332,2.0332
EURNZD,20030610,174000,2.0332,2.0333,2.0332,2.0333
EURNZD,20030610,174100,2.0333,2.0339,2.0333,2.0339
EURNZD,20030610,174200,2.0340,2.0340,2.0337,2.0337
EURNZD,20030610,174300,2.0336,2.0336,2.0336,2.0336
EURNZD,20030610,174400,2.0336,2.0336,2.0331,2.0331
EURNZD,20030610,174500,2.0330,2.0330,2.0330,2.0330
EURNZD,20030610,174600,2.0329,2.0337,2.0329,2.0337
EURNZD,20030610,174700,2.0338,2.0338,2.0334,2.0334
EURNZD,20030610,174800,2.0333,2.0333,2.0324,2.0324
EURNZD,20030610,174900,2.0326,2.0329,2.0326,2.0327
EURNZD,20030610,175000,2.0325,2.0325,2.0323,2.0323
EURNZD,20030610,175100,2.0324,2.0328,2.0320,2.0326
EURNZD,20030610,175200,2.0327,2.0330,2.0327,2.0330
EURNZD,20030610,175300,2.0330,2.0339,2.0328,2.0339
EURNZD,20030610,175400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030610,175500,2.0340,2.0340,2.0340,2.0340
EURNZD,20030610,175600,2.0340,2.0341,2.0340,2.0341
EURNZD,20030610,175700,2.0341,2.0343,2.0341,2.0343
EURNZD,20030610,175800,2.0344,2.0344,2.0344,2.0344
EURNZD,20030610,175900,2.0344,2.0344,2.0338,2.0338
EURNZD,20030610,180000,2.0337,2.0338,2.0336,2.0336
EURNZD,20030610,180100,2.0337,2.0340,2.0337,2.0340
EURNZD,20030610,180200,2.0341,2.0341,2.0338,2.0338
EURNZD,20030610,180300,2.0337,2.0338,2.0336,2.0338
EURNZD,20030610,180400,2.0340,2.0344,2.0331,2.0331
EURNZD,20030610,180500,2.0330,2.0333,2.0329,2.0333
EURNZD,20030610,180600,2.0336,2.0347,2.0334,2.0347
EURNZD,20030610,180700,2.0350,2.0352,2.0349,2.0349
EURNZD,20030610,180800,2.0348,2.0350,2.0348,2.0350
EURNZD,20030610,180900,2.0351,2.0351,2.0347,2.0347
EURNZD,20030610,181000,2.0347,2.0347,2.0346,2.0346
EURNZD,20030610,181100,2.0347,2.0350,2.0347,2.0350
EURNZD,20030610,181200,2.0351,2.0351,2.0350,2.0350
EURNZD,20030610,181300,2.0353,2.0365,2.0353,2.0365
EURNZD,20030610,181400,2.0366,2.0366,2.0365,2.0365
EURNZD,20030610,181500,2.0365,2.0366,2.0365,2.0366
EURNZD,20030610,181600,2.0365,2.0365,2.0363,2.0363
EURNZD,20030610,181700,2.0361,2.0361,2.0357,2.0358
EURNZD,20030610,181800,2.0358,2.0361,2.0358,2.0358
EURNZD,20030610,181900,2.0356,2.0356,2.0354,2.0356
EURNZD,20030610,182000,2.0357,2.0357,2.0357,2.0357
EURNZD,20030610,182100,2.0356,2.0356,2.0356,2.0356
EURNZD,20030610,182200,2.0356,2.0356,2.0356,2.0356
EURNZD,20030610,182300,2.0356,2.0358,2.0356,2.0358
EURNZD,20030610,182400,2.0355,2.0355,2.0352,2.0352
EURNZD,20030610,182500,2.0353,2.0362,2.0353,2.0362
EURNZD,20030610,182600,2.0362,2.0366,2.0362,2.0366
EURNZD,20030610,182700,2.0366,2.0366,2.0366,2.0366
EURNZD,20030610,182800,2.0366,2.0368,2.0366,2.0368
EURNZD,20030610,182900,2.0369,2.0372,2.0369,2.0370
EURNZD,20030610,183000,2.0369,2.0369,2.0366,2.0366
EURNZD,20030610,183100,2.0365,2.0366,2.0365,2.0366
EURNZD,20030610,183200,2.0369,2.0370,2.0369,2.0370
EURNZD,20030610,183300,2.0372,2.0372,2.0370,2.0370
EURNZD,20030610,183400,2.0370,2.0370,2.0370,2.0370
EURNZD,20030610,183500,2.0369,2.0369,2.0368,2.0368
EURNZD,20030610,183600,2.0366,2.0366,2.0366,2.0366
EURNZD,20030610,183700,2.0366,2.0371,2.0366,2.0371
EURNZD,20030610,183800,2.0372,2.0382,2.0372,2.0382
EURNZD,20030610,183900,2.0380,2.0380,2.0380,2.0380
EURNZD,20030610,184000,2.0378,2.0378,2.0377,2.0377
EURNZD,20030610,184100,2.0377,2.0380,2.0377,2.0380
EURNZD,20030610,184200,2.0382,2.0382,2.0382,2.0382
EURNZD,20030610,184300,2.0382,2.0385,2.0382,2.0385
EURNZD,20030610,184400,2.0386,2.0395,2.0386,2.0394
EURNZD,20030610,184500,2.0393,2.0394,2.0388,2.0394
EURNZD,20030610,184600,2.0396,2.0398,2.0396,2.0398
EURNZD,20030610,184700,2.0398,2.0398,2.0387,2.0387
EURNZD,20030610,184800,2.0386,2.0386,2.0383,2.0383
EURNZD,20030610,184900,2.0383,2.0383,2.0381,2.0381
EURNZD,20030610,185000,2.0381,2.0381,2.0380,2.0380
EURNZD,20030610,185100,2.0383,2.0394,2.0383,2.0394
EURNZD,20030610,185200,2.0394,2.0394,2.0386,2.0386
EURNZD,20030610,185300,2.0385,2.0386,2.0385,2.0386
EURNZD,20030610,185400,2.0389,2.0391,2.0389,2.0390
EURNZD,20030610,185500,2.0390,2.0393,2.0390,2.0393
EURNZD,20030610,185600,2.0394,2.0395,2.0394,2.0395
EURNZD,20030610,185700,2.0394,2.0394,2.0387,2.0387
EURNZD,20030610,185800,2.0386,2.0386,2.0384,2.0385
EURNZD,20030610,185900,2.0382,2.0382,2.0376,2.0376
EURNZD,20030610,190000,2.0378,2.0380,2.0378,2.0380
EURNZD,20030610,190100,2.0380,2.0381,2.0380,2.0381
EURNZD,20030610,190200,2.0381,2.0383,2.0381,2.0383
EURNZD,20030610,190300,2.0382,2.0382,2.0382,2.0382
EURNZD,20030610,190400,2.0381,2.0381,2.0380,2.0380
EURNZD,20030610,190500,2.0382,2.0386,2.0382,2.0384
EURNZD,20030610,190600,2.0383,2.0383,2.0380,2.0383
EURNZD,20030610,190700,2.0383,2.0385,2.0383,2.0385
EURNZD,20030610,190800,2.0385,2.0387,2.0385,2.0385
EURNZD,20030610,190900,2.0385,2.0385,2.0383,2.0383
EURNZD,20030610,191000,2.0383,2.0386,2.0383,2.0383
EURNZD,20030610,191100,2.0383,2.0383,2.0381,2.0381
EURNZD,20030610,191200,2.0381,2.0381,2.0381,2.0381
EURNZD,20030610,191300,2.0381,2.0381,2.0379,2.0379
EURNZD,20030610,191400,2.0379,2.0379,2.0379,2.0379
EURNZD,20030610,191500,2.0379,2.0379,2.0376,2.0376
EURNZD,20030610,191600,2.0375,2.0376,2.0375,2.0376
EURNZD,20030610,191700,2.0378,2.0378,2.0377,2.0377
EURNZD,20030610,191800,2.0378,2.0378,2.0378,2.0378
EURNZD,20030610,191900,2.0378,2.0378,2.0378,2.0378
EURNZD,20030610,192000,2.0378,2.0378,2.0378,2.0378
EURNZD,20030610,192100,2.0378,2.0379,2.0378,2.0379
EURNZD,20030610,192200,2.0379,2.0379,2.0379,2.0379
EURNZD,20030610,192300,2.0377,2.0377,2.0374,2.0374
EURNZD,20030610,192400,2.0374,2.0374,2.0374,2.0374
EURNZD,20030610,192500,2.0374,2.0380,2.0374,2.0380
EURNZD,20030610,192600,2.0380,2.0380,2.0378,2.0378
EURNZD,20030610,192700,2.0378,2.0378,2.0378,2.0378
EURNZD,20030610,192800,2.0373,2.0373,2.0373,2.0373
EURNZD,20030610,192900,2.0373,2.0373,2.0373,2.0373
EURNZD,20030610,193000,2.0370,2.0371,2.0370,2.0371
EURNZD,20030610,193100,2.0371,2.0378,2.0371,2.0378
EURNZD,20030610,193200,2.0378,2.0378,2.0378,2.0378
EURNZD,20030610,193300,2.0378,2.0378,2.0378,2.0378
EURNZD,20030610,193400,2.0378,2.0378,2.0373,2.0373
EURNZD,20030610,193500,2.0373,2.0375,2.0373,2.0375
EURNZD,20030610,193600,2.0375,2.0380,2.0375,2.0380
EURNZD,20030610,193700,2.0382,2.0385,2.0382,2.0385
EURNZD,20030610,193800,2.0385,2.0385,2.0381,2.0381
EURNZD,20030610,193900,2.0380,2.0380,2.0378,2.0378
EURNZD,20030610,194000,2.0376,2.0377,2.0376,2.0377
EURNZD,20030610,194100,2.0377,2.0379,2.0377,2.0378
EURNZD,20030610,194200,2.0376,2.0376,2.0371,2.0371
EURNZD,20030610,194300,2.0370,2.0370,2.0370,2.0370
EURNZD,20030610,194400,2.0370,2.0371,2.0370,2.0371
EURNZD,20030610,194500,2.0372,2.0373,2.0372,2.0373
EURNZD,20030610,194600,2.0373,2.0373,2.0373,2.0373
EURNZD,20030610,194700,2.0373,2.0373,2.0370,2.0371
EURNZD,20030610,194800,2.0372,2.0373,2.0372,2.0373
EURNZD,20030610,194900,2.0374,2.0375,2.0373,2.0375
EURNZD,20030610,195000,2.0375,2.0376,2.0375,2.0376
EURNZD,20030610,195100,2.0376,2.0376,2.0375,2.0375
EURNZD,20030610,195200,2.0375,2.0375,2.0375,2.0375
EURNZD,20030610,195300,2.0375,2.0375,2.0375,2.0375
EURNZD,20030610,195400,2.0376,2.0376,2.0375,2.0375
EURNZD,20030610,195500,2.0376,2.0377,2.0373,2.0373
EURNZD,20030610,195600,2.0372,2.0372,2.0372,2.0372
EURNZD,20030610,195700,2.0372,2.0372,2.0364,2.0364
EURNZD,20030610,195800,2.0362,2.0362,2.0362,2.0362
EURNZD,20030610,195900,2.0362,2.0362,2.0362,2.0362
EURNZD,20030610,200000,2.0362,2.0362,2.0362,2.0362
EURNZD,20030610,200100,2.0365,2.0369,2.0365,2.0369
EURNZD,20030610,200200,2.0369,2.0372,2.0369,2.0372
EURNZD,20030610,200300,2.0371,2.0371,2.0371,2.0371
EURNZD,20030610,200400,2.0372,2.0372,2.0372,2.0372
EURNZD,20030610,200500,2.0372,2.0372,2.0368,2.0368
EURNZD,20030610,200600,2.0368,2.0370,2.0368,2.0370
EURNZD,20030610,200700,2.0370,2.0370,2.0370,2.0370
EURNZD,20030610,200800,2.0370,2.0370,2.0370,2.0370
EURNZD,20030610,200900,2.0368,2.0368,2.0366,2.0366
EURNZD,20030610,201000,2.0362,2.0362,2.0361,2.0361
EURNZD,20030610,201100,2.0361,2.0363,2.0361,2.0363
EURNZD,20030610,201200,2.0363,2.0368,2.0363,2.0368
EURNZD,20030610,201300,2.0366,2.0366,2.0365,2.0365
EURNZD,20030610,201400,2.0365,2.0369,2.0365,2.0369
EURNZD,20030610,201500,2.0369,2.0373,2.0369,2.0373
EURNZD,20030610,201600,2.0375,2.0375,2.0371,2.0371
EURNZD,20030610,201700,2.0370,2.0371,2.0370,2.0371
EURNZD,20030610,201800,2.0371,2.0375,2.0371,2.0375
EURNZD,20030610,201900,2.0375,2.0375,2.0371,2.0371
EURNZD,20030610,202000,2.0369,2.0369,2.0366,2.0366
EURNZD,20030610,202100,2.0366,2.0366,2.0366,2.0366
EURNZD,20030610,202200,2.0366,2.0366,2.0366,2.0366
EURNZD,20030610,202300,2.0366,2.0369,2.0366,2.0369
EURNZD,20030610,202400,2.0370,2.0378,2.0370,2.0377
EURNZD,20030610,202500,2.0377,2.0377,2.0372,2.0372
EURNZD,20030610,202600,2.0369,2.0369,2.0361,2.0361
EURNZD,20030610,202700,2.0361,2.0361,2.0361,2.0361
EURNZD,20030610,202800,2.0361,2.0361,2.0356,2.0356
EURNZD,20030610,202900,2.0356,2.0356,2.0356,2.0356
EURNZD,20030610,203000,2.0356,2.0361,2.0356,2.0361
EURNZD,20030610,203100,2.0361,2.0361,2.0361,2.0361
EURNZD,20030610,203200,2.0361,2.0361,2.0361,2.0361
EURNZD,20030610,203300,2.0361,2.0361,2.0353,2.0353
EURNZD,20030610,203400,2.0352,2.0352,2.0351,2.0351
EURNZD,20030610,203500,2.0351,2.0351,2.0351,2.0351
EURNZD,20030610,203600,2.0351,2.0351,2.0348,2.0351
EURNZD,20030610,203700,2.0351,2.0351,2.0351,2.0351
EURNZD,20030610,203800,2.0351,2.0351,2.0351,2.0351
EURNZD,20030610,203900,2.0351,2.0351,2.0351,2.0351
EURNZD,20030610,204000,2.0352,2.0352,2.0351,2.0351
EURNZD,20030610,204100,2.0350,2.0350,2.0349,2.0349
EURNZD,20030610,204200,2.0351,2.0351,2.0350,2.0350
EURNZD,20030610,204300,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,204400,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,204500,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,204600,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,204700,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,204800,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,204900,2.0347,2.0347,2.0343,2.0343
EURNZD,20030610,205000,2.0344,2.0344,2.0344,2.0344
EURNZD,20030610,205100,2.0344,2.0344,2.0344,2.0344
EURNZD,20030610,205200,2.0344,2.0344,2.0341,2.0341
EURNZD,20030610,205300,2.0340,2.0340,2.0338,2.0338
EURNZD,20030610,205400,2.0338,2.0338,2.0338,2.0338
EURNZD,20030610,205500,2.0337,2.0337,2.0337,2.0337
EURNZD,20030610,205600,2.0338,2.0338,2.0338,2.0338
EURNZD,20030610,205700,2.0337,2.0337,2.0336,2.0336
EURNZD,20030610,205800,2.0336,2.0336,2.0334,2.0334
EURNZD,20030610,205900,2.0334,2.0338,2.0334,2.0338
EURNZD,20030610,210000,2.0337,2.0338,2.0337,2.0338
EURNZD,20030610,210100,2.0338,2.0340,2.0338,2.0340
EURNZD,20030610,210200,2.0340,2.0340,2.0340,2.0340
EURNZD,20030610,210300,2.0340,2.0340,2.0340,2.0340
EURNZD,20030610,210400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030610,210500,2.0341,2.0341,2.0341,2.0341
EURNZD,20030610,210600,2.0341,2.0341,2.0341,2.0341
EURNZD,20030610,210700,2.0341,2.0341,2.0341,2.0341
EURNZD,20030610,210800,2.0343,2.0343,2.0343,2.0343
EURNZD,20030610,210900,2.0343,2.0343,2.0343,2.0343
EURNZD,20030610,211000,2.0343,2.0343,2.0343,2.0343
EURNZD,20030610,211100,2.0343,2.0358,2.0343,2.0355
EURNZD,20030610,211200,2.0354,2.0354,2.0354,2.0354
EURNZD,20030610,211300,2.0354,2.0354,2.0354,2.0354
EURNZD,20030610,211400,2.0354,2.0354,2.0351,2.0351
EURNZD,20030610,211500,2.0351,2.0351,2.0348,2.0348
EURNZD,20030610,211600,2.0348,2.0348,2.0346,2.0346
EURNZD,20030610,211700,2.0345,2.0348,2.0345,2.0348
EURNZD,20030610,211800,2.0348,2.0348,2.0348,2.0348
EURNZD,20030610,211900,2.0346,2.0346,2.0346,2.0346
EURNZD,20030610,212000,2.0346,2.0346,2.0346,2.0346
EURNZD,20030610,212100,2.0346,2.0351,2.0346,2.0347
EURNZD,20030610,212200,2.0347,2.0347,2.0346,2.0346
EURNZD,20030610,212300,2.0346,2.0346,2.0346,2.0346
EURNZD,20030610,212400,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,212500,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,212600,2.0347,2.0347,2.0343,2.0343
EURNZD,20030610,212700,2.0342,2.0342,2.0342,2.0342
EURNZD,20030610,212800,2.0342,2.0342,2.0342,2.0342
EURNZD,20030610,212900,2.0342,2.0342,2.0342,2.0342
EURNZD,20030610,213000,2.0342,2.0342,2.0342,2.0342
EURNZD,20030610,213100,2.0342,2.0345,2.0342,2.0345
EURNZD,20030610,213200,2.0346,2.0346,2.0346,2.0346
EURNZD,20030610,213300,2.0348,2.0349,2.0348,2.0349
EURNZD,20030610,213400,2.0349,2.0349,2.0349,2.0349
EURNZD,20030610,213500,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,213600,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,213700,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,213800,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,213900,2.0347,2.0355,2.0347,2.0355
EURNZD,20030610,214000,2.0356,2.0356,2.0355,2.0355
EURNZD,20030610,214100,2.0354,2.0360,2.0354,2.0360
EURNZD,20030610,214200,2.0360,2.0360,2.0360,2.0360
EURNZD,20030610,214300,2.0360,2.0360,2.0360,2.0360
EURNZD,20030610,214400,2.0360,2.0360,2.0360,2.0360
EURNZD,20030610,214500,2.0359,2.0359,2.0356,2.0358
EURNZD,20030610,214600,2.0357,2.0357,2.0353,2.0355
EURNZD,20030610,214700,2.0355,2.0355,2.0355,2.0355
EURNZD,20030610,214800,2.0358,2.0359,2.0358,2.0359
EURNZD,20030610,214900,2.0359,2.0359,2.0359,2.0359
EURNZD,20030610,215000,2.0359,2.0359,2.0359,2.0359
EURNZD,20030610,215100,2.0359,2.0359,2.0354,2.0354
EURNZD,20030610,215200,2.0353,2.0353,2.0351,2.0352
EURNZD,20030610,215300,2.0353,2.0354,2.0353,2.0354
EURNZD,20030610,215400,2.0354,2.0354,2.0354,2.0354
EURNZD,20030610,215500,2.0354,2.0354,2.0352,2.0352
EURNZD,20030610,215600,2.0351,2.0351,2.0351,2.0351
EURNZD,20030610,215700,2.0351,2.0351,2.0351,2.0351
EURNZD,20030610,215800,2.0351,2.0351,2.0351,2.0351
EURNZD,20030610,215900,2.0351,2.0351,2.0351,2.0351
EURNZD,20030610,220000,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,220100,2.0347,2.0347,2.0345,2.0345
EURNZD,20030610,220200,2.0345,2.0347,2.0345,2.0347
EURNZD,20030610,220300,2.0347,2.0347,2.0347,2.0347
EURNZD,20030610,220400,2.0349,2.0352,2.0349,2.0352
EURNZD,20030610,220500,2.0352,2.0355,2.0352,2.0355
EURNZD,20030610,220600,2.0355,2.0355,2.0355,2.0355
EURNZD,20030610,220700,2.0355,2.0355,2.0355,2.0355
EURNZD,20030610,220800,2.0355,2.0355,2.0355,2.0355
EURNZD,20030610,220900,2.0355,2.0355,2.0354,2.0354
EURNZD,20030610,221000,2.0354,2.0354,2.0354,2.0354
EURNZD,20030610,221100,2.0354,2.0355,2.0354,2.0355
EURNZD,20030610,221200,2.0360,2.0364,2.0360,2.0364
EURNZD,20030610,221300,2.0366,2.0368,2.0366,2.0368
EURNZD,20030610,221400,2.0377,2.0380,2.0377,2.0379
EURNZD,20030610,221500,2.0378,2.0378,2.0373,2.0373
EURNZD,20030610,221600,2.0370,2.0370,2.0363,2.0363
EURNZD,20030610,221700,2.0363,2.0363,2.0363,2.0363
EURNZD,20030610,221800,2.0363,2.0364,2.0363,2.0364
EURNZD,20030610,221900,2.0365,2.0366,2.0365,2.0366
EURNZD,20030610,222000,2.0366,2.0366,2.0366,2.0366
EURNZD,20030610,222100,2.0366,2.0366,2.0366,2.0366
EURNZD,20030610,222200,2.0366,2.0366,2.0366,2.0366
EURNZD,20030610,222300,2.0371,2.0380,2.0371,2.0380
EURNZD,20030610,222400,2.0378,2.0379,2.0376,2.0379
EURNZD,20030610,222500,2.0376,2.0376,2.0376,2.0376
EURNZD,20030610,222600,2.0376,2.0376,2.0376,2.0376
EURNZD,20030610,222700,2.0376,2.0376,2.0371,2.0371
EURNZD,20030610,222800,2.0371,2.0371,2.0371,2.0371
EURNZD,20030610,222900,2.0371,2.0371,2.0366,2.0367
EURNZD,20030610,223000,2.0367,2.0368,2.0367,2.0368
EURNZD,20030610,223100,2.0368,2.0369,2.0368,2.0369
EURNZD,20030610,223200,2.0369,2.0370,2.0368,2.0368
EURNZD,20030610,223300,2.0368,2.0368,2.0368,2.0368
EURNZD,20030610,223400,2.0368,2.0368,2.0368,2.0368
EURNZD,20030610,223500,2.0368,2.0368,2.0368,2.0368
EURNZD,20030610,223600,2.0368,2.0368,2.0368,2.0368
EURNZD,20030610,223700,2.0369,2.0369,2.0364,2.0364
EURNZD,20030610,223800,2.0364,2.0364,2.0364,2.0364
EURNZD,20030610,223900,2.0357,2.0365,2.0357,2.0361
EURNZD,20030610,224000,2.0359,2.0359,2.0359,2.0359
EURNZD,20030610,224100,2.0359,2.0359,2.0359,2.0359
EURNZD,20030610,224200,2.0359,2.0359,2.0359,2.0359
EURNZD,20030610,224300,2.0359,2.0359,2.0359,2.0359
EURNZD,20030610,224400,2.0359,2.0359,2.0359,2.0359
EURNZD,20030610,224500,2.0359,2.0359,2.0356,2.0356
EURNZD,20030610,224600,2.0355,2.0355,2.0354,2.0354
EURNZD,20030610,224700,2.0353,2.0364,2.0353,2.0364
EURNZD,20030610,224800,2.0366,2.0366,2.0366,2.0366
EURNZD,20030610,224900,2.0366,2.0368,2.0366,2.0368
EURNZD,20030610,225000,2.0368,2.0368,2.0368,2.0368
EURNZD,20030610,225100,2.0368,2.0368,2.0368,2.0368
EURNZD,20030610,225200,2.0368,2.0368,2.0368,2.0368
EURNZD,20030610,225300,2.0368,2.0368,2.0365,2.0365
EURNZD,20030610,225400,2.0362,2.0362,2.0361,2.0361
EURNZD,20030610,225500,2.0359,2.0359,2.0357,2.0358
EURNZD,20030610,225600,2.0359,2.0359,2.0359,2.0359
EURNZD,20030610,225700,2.0359,2.0359,2.0359,2.0359
EURNZD,20030610,225800,2.0359,2.0359,2.0359,2.0359
EURNZD,20030610,225900,2.0366,2.0368,2.0366,2.0366
EURNZD,20030610,230000,2.0365,2.0365,2.0363,2.0363
EURNZD,20030610,230100,2.0363,2.0363,2.0363,2.0363
EURNZD,20030610,230200,2.0363,2.0363,2.0358,2.0358
EURNZD,20030610,230300,2.0358,2.0358,2.0358,2.0358
EURNZD,20030610,230400,2.0356,2.0356,2.0356,2.0356
EURNZD,20030610,230500,2.0356,2.0356,2.0356,2.0356
EURNZD,20030610,230600,2.0356,2.0356,2.0356,2.0356
EURNZD,20030610,230700,2.0356,2.0357,2.0356,2.0357
EURNZD,20030610,230800,2.0357,2.0357,2.0357,2.0357
EURNZD,20030610,230900,2.0357,2.0357,2.0357,2.0357
EURNZD,20030610,231000,2.0357,2.0357,2.0350,2.0351
EURNZD,20030610,231100,2.0351,2.0354,2.0351,2.0354
EURNZD,20030610,231200,2.0354,2.0354,2.0354,2.0354
EURNZD,20030610,231300,2.0354,2.0354,2.0354,2.0354
EURNZD,20030610,231400,2.0354,2.0358,2.0354,2.0358
EURNZD,20030610,231500,2.0355,2.0357,2.0355,2.0357
EURNZD,20030610,231600,2.0357,2.0357,2.0357,2.0357
EURNZD,20030610,231700,2.0357,2.0357,2.0357,2.0357
EURNZD,20030610,231800,2.0357,2.0357,2.0357,2.0357
EURNZD,20030610,231900,2.0357,2.0358,2.0357,2.0358
EURNZD,20030610,232000,2.0359,2.0359,2.0358,2.0358
EURNZD,20030610,232100,2.0357,2.0357,2.0355,2.0355
EURNZD,20030610,232200,2.0355,2.0356,2.0355,2.0356
EURNZD,20030610,232300,2.0356,2.0363,2.0356,2.0363
EURNZD,20030610,232400,2.0364,2.0367,2.0364,2.0367
EURNZD,20030610,232500,2.0367,2.0367,2.0367,2.0367
EURNZD,20030610,232600,2.0367,2.0367,2.0367,2.0367
EURNZD,20030610,232700,2.0367,2.0371,2.0367,2.0370
EURNZD,20030610,232800,2.0370,2.0370,2.0369,2.0369
EURNZD,20030610,232900,2.0371,2.0371,2.0371,2.0371
EURNZD,20030610,233000,2.0371,2.0371,2.0371,2.0371
EURNZD,20030610,233100,2.0371,2.0371,2.0371,2.0371
EURNZD,20030610,233200,2.0369,2.0369,2.0368,2.0368
EURNZD,20030610,233300,2.0368,2.0370,2.0368,2.0370
EURNZD,20030610,233400,2.0370,2.0370,2.0370,2.0370
EURNZD,20030610,233500,2.0370,2.0370,2.0370,2.0370
EURNZD,20030610,233600,2.0370,2.0375,2.0370,2.0375
EURNZD,20030610,233700,2.0374,2.0375,2.0374,2.0375
EURNZD,20030610,233800,2.0376,2.0380,2.0376,2.0380
EURNZD,20030610,233900,2.0380,2.0380,2.0379,2.0379
EURNZD,20030610,234000,2.0379,2.0379,2.0379,2.0379
EURNZD,20030610,234100,2.0379,2.0379,2.0379,2.0379
EURNZD,20030610,234200,2.0379,2.0379,2.0379,2.0379
EURNZD,20030610,234300,2.0379,2.0379,2.0378,2.0378
EURNZD,20030610,234400,2.0378,2.0378,2.0376,2.0376
EURNZD,20030610,234500,2.0376,2.0376,2.0376,2.0376
EURNZD,20030610,234600,2.0376,2.0376,2.0376,2.0376
EURNZD,20030610,234700,2.0376,2.0376,2.0376,2.0376
EURNZD,20030610,234800,2.0376,2.0376,2.0376,2.0376
EURNZD,20030610,234900,2.0376,2.0376,2.0376,2.0376
EURNZD,20030610,235000,2.0376,2.0376,2.0376,2.0376
EURNZD,20030610,235100,2.0376,2.0376,2.0376,2.0376
EURNZD,20030610,235200,2.0376,2.0376,2.0376,2.0376
EURNZD,20030610,235300,2.0376,2.0380,2.0376,2.0378
EURNZD,20030610,235400,2.0377,2.0379,2.0377,2.0379
EURNZD,20030610,235500,2.0379,2.0379,2.0379,2.0379
EURNZD,20030610,235600,2.0379,2.0379,2.0379,2.0379
EURNZD,20030610,235700,2.0379,2.0379,2.0379,2.0379
EURNZD,20030610,235800,2.0379,2.0379,2.0379,2.0379
EURNZD,20030610,235900,2.0379,2.0379,2.0379,2.0379
EURNZD,20030611,000000,2.0378,2.0378,2.0378,2.0378
XAUEUR,20030610,000300,308.5,308.5,308.5,308.5
XAUEUR,20030610,000800,308.5,308.5,308.5,308.5
XAUEUR,20030610,001300,308.5,308.5,308.5,308.5
XAUEUR,20030610,001800,308.5,308.5,308.5,308.5
XAUEUR,20030610,002300,308.5,308.5,308.5,308.5
XAUEUR,20030610,002800,308.5,308.5,308.5,308.5
XAUEUR,20030610,003300,308.5,308.5,308.5,308.5
XAUEUR,20030610,003800,308.5,308.5,308.5,308.5
XAUEUR,20030610,004300,308.5,308.5,308.5,308.5
XAUEUR,20030610,004800,308.5,308.5,308.5,308.5
XAUEUR,20030610,005200,308.6,308.6,308.6,308.6
XAUEUR,20030610,005700,308.6,308.6,308.6,308.6
XAUEUR,20030610,010200,308.6,308.6,308.6,308.6
XAUEUR,20030610,010700,308.6,308.6,308.6,308.6
XAUEUR,20030610,011200,308.6,308.6,308.6,308.6
XAUEUR,20030610,011700,308.6,308.6,308.6,308.6
XAUEUR,20030610,011800,308.5,308.5,308.5,308.5
XAUEUR,20030610,012300,308.5,308.5,308.5,308.5
XAUEUR,20030610,012800,308.5,308.5,308.5,308.5
XAUEUR,20030610,013300,308.5,308.5,308.5,308.5
XAUEUR,20030610,013800,308.5,308.5,308.5,308.5
XAUEUR,20030610,014200,308.6,308.6,308.6,308.6
XAUEUR,20030610,014700,308.6,308.6,308.5,308.5
XAUEUR,20030610,015200,308.5,308.5,308.5,308.5
XAUEUR,20030610,015300,308.7,308.7,308.7,308.7
XAUEUR,20030610,015800,308.7,308.7,308.7,308.7
XAUEUR,20030610,020300,308.7,308.7,308.7,308.7
XAUEUR,20030610,020600,308.5,308.5,308.5,308.5
XAUEUR,20030610,020900,308.4,308.4,308.4,308.4
XAUEUR,20030610,021000,308.0,308.0,308.0,308.0
XAUEUR,20030610,021500,308.0,308.0,308.0,308.0
XAUEUR,20030610,021700,307.9,307.9,307.9,307.9
XAUEUR,20030610,021900,307.8,307.8,307.7,307.7
XAUEUR,20030610,022300,307.5,307.5,307.5,307.5
XAUEUR,20030610,022800,307.5,307.5,307.3,307.3
XAUEUR,20030610,023300,307.3,307.3,307.3,307.3
XAUEUR,20030610,023600,307.5,307.5,307.5,307.5
XAUEUR,20030610,023900,307.6,307.6,307.6,307.6
XAUEUR,20030610,024200,307.7,307.7,307.7,307.7
XAUEUR,20030610,024700,307.7,307.7,307.7,307.7
XAUEUR,20030610,025200,307.7,307.7,307.7,307.7
XAUEUR,20030610,025500,307.6,307.6,307.6,307.6
XAUEUR,20030610,025800,307.8,307.8,307.8,307.8
XAUEUR,20030610,030300,307.8,307.8,307.8,307.8
XAUEUR,20030610,030400,307.7,307.7,307.7,307.7
XAUEUR,20030610,030800,307.5,307.5,307.5,307.5
XAUEUR,20030610,030900,307.6,307.6,307.6,307.6
XAUEUR,20030610,031000,307.5,307.5,307.5,307.5
XAUEUR,20030610,031200,307.7,307.7,307.7,307.7
XAUEUR,20030610,031700,307.7,307.7,307.7,307.7
XAUEUR,20030610,032200,307.5,307.5,307.5,307.5
XAUEUR,20030610,032700,307.3,307.3,307.3,307.3
XAUEUR,20030610,033200,307.3,307.3,307.3,307.3
XAUEUR,20030610,033700,307.3,307.4,307.3,307.4
XAUEUR,20030610,034200,307.4,307.4,307.4,307.4
XAUEUR,20030610,034600,307.2,307.2,307.2,307.2
XAUEUR,20030610,034800,307.3,307.3,307.3,307.3
XAUEUR,20030610,034900,307.2,307.2,307.2,307.2
XAUEUR,20030610,035000,307.1,307.1,307.0,307.0
XAUEUR,20030610,035100,306.8,306.8,306.8,306.8
XAUEUR,20030610,035200,306.7,306.7,306.7,306.7
XAUEUR,20030610,035300,306.8,306.8,306.8,306.8
XAUEUR,20030610,035400,306.7,306.7,306.7,306.7
XAUEUR,20030610,035800,306.9,306.9,306.9,306.9
XAUEUR,20030610,035900,307.1,307.1,307.1,307.1
XAUEUR,20030610,040000,307.0,307.0,307.0,307.0
XAUEUR,20030610,040500,307.0,307.0,307.0,307.0
XAUEUR,20030610,040600,306.9,306.9,306.8,306.8
XAUEUR,20030610,040700,306.5,306.5,306.5,306.5
XAUEUR,20030610,041000,306.6,306.7,306.6,306.7
XAUEUR,20030610,041500,306.7,306.7,306.7,306.7
XAUEUR,20030610,042000,306.7,306.7,306.7,306.7
XAUEUR,20030610,042200,306.8,306.8,306.8,306.8
XAUEUR,20030610,042600,306.9,306.9,306.9,306.9
XAUEUR,20030610,042700,306.8,306.8,306.8,306.8
XAUEUR,20030610,042800,306.7,306.7,306.4,306.4
XAUEUR,20030610,042900,306.3,306.4,306.3,306.4
XAUEUR,20030610,043000,306.5,306.5,306.5,306.5
XAUEUR,20030610,043100,306.4,306.4,306.3,306.3
XAUEUR,20030610,043200,306.4,306.5,306.4,306.5
XAUEUR,20030610,043500,306.4,306.4,306.4,306.4
XAUEUR,20030610,043700,306.3,306.3,306.3,306.3
XAUEUR,20030610,043900,306.5,306.5,306.5,306.5
XAUEUR,20030610,044400,306.5,306.5,306.5,306.5
XAUEUR,20030610,044900,306.5,306.5,306.5,306.5
XAUEUR,20030610,045000,306.4,306.4,306.3,306.3
XAUEUR,20030610,045300,306.2,306.2,306.2,306.2
XAUEUR,20030610,045800,306.2,306.2,306.2,306.2
XAUEUR,20030610,050300,306.2,306.2,306.2,306.2
XAUEUR,20030610,050800,306.2,306.2,306.2,306.2
XAUEUR,20030610,051300,306.2,306.2,306.2,306.2
XAUEUR,20030610,051800,306.2,306.3,306.2,306.3
XAUEUR,20030610,052100,306.2,306.2,306.2,306.2
XAUEUR,20030610,052600,306.2,306.2,306.2,306.2
XAUEUR,20030610,053100,306.2,306.2,306.2,306.2
XAUEUR,20030610,053500,306.3,306.3,306.3,306.3
XAUEUR,20030610,053800,306.2,306.2,306.2,306.2
XAUEUR,20030610,054000,306.3,306.3,306.3,306.3
XAUEUR,20030610,054200,306.2,306.2,306.2,306.2
XAUEUR,20030610,054600,306.3,306.5,306.3,306.5
XAUEUR,20030610,055100,306.5,306.5,306.5,306.5
XAUEUR,20030610,055600,306.5,306.5,306.5,306.5
XAUEUR,20030610,060100,306.5,306.5,306.5,306.5
XAUEUR,20030610,060600,306.5,306.5,306.5,306.5
XAUEUR,20030610,061100,306.5,306.5,306.5,306.5
XAUEUR,20030610,061600,306.5,306.5,306.5,306.5
XAUEUR,20030610,062000,306.3,306.3,306.3,306.3
XAUEUR,20030610,062400,306.0,306.0,306.0,306.0
XAUEUR,20030610,062900,306.0,306.0,306.0,306.0
XAUEUR,20030610,063400,306.0,306.0,306.0,306.0
XAUEUR,20030610,063900,306.0,306.0,306.0,306.0
XAUEUR,20030610,064400,306.0,306.0,306.0,306.0
XAUEUR,20030610,064900,306.0,306.0,306.0,306.0
XAUEUR,20030610,065400,306.0,306.0,306.0,306.0
XAUEUR,20030610,065500,306.2,306.2,306.2,306.2
XAUEUR,20030610,070000,306.2,306.2,306.2,306.2
XAUEUR,20030610,070500,306.2,306.2,306.2,306.2
XAUEUR,20030610,071000,306.2,306.2,306.2,306.2
XAUEUR,20030610,071500,306.2,306.2,306.2,306.2
XAUEUR,20030610,071900,306.3,306.3,306.3,306.3
XAUEUR,20030610,072000,306.4,306.5,306.4,306.5
XAUEUR,20030610,072500,306.5,306.5,306.5,306.5
XAUEUR,20030610,073000,306.5,306.5,306.5,306.5
XAUEUR,20030610,073300,306.7,306.8,306.7,306.8
XAUEUR,20030610,073800,306.8,306.8,306.8,306.8
XAUEUR,20030610,073900,306.5,306.5,306.5,306.5
XAUEUR,20030610,074400,306.5,306.5,306.5,306.5
XAUEUR,20030610,074900,306.5,306.5,306.5,306.5
XAUEUR,20030610,075400,306.5,306.5,306.5,306.5
XAUEUR,20030610,075700,306.7,306.7,306.7,306.7
XAUEUR,20030610,080200,306.7,306.7,306.7,306.7
XAUEUR,20030610,080600,306.8,306.8,306.8,306.8
XAUEUR,20030610,081100,306.8,306.8,306.8,306.8
XAUEUR,20030610,081200,306.7,306.7,306.7,306.7
XAUEUR,20030610,081300,306.6,306.6,306.6,306.6
XAUEUR,20030610,081400,306.5,306.5,306.5,306.5
XAUEUR,20030610,081900,306.5,306.5,306.5,306.5
XAUEUR,20030610,082400,306.5,306.5,306.5,306.5
XAUEUR,20030610,082800,306.6,306.7,306.6,306.7
XAUEUR,20030610,082900,306.8,306.8,306.8,306.8
XAUEUR,20030610,083400,306.8,306.8,306.8,306.8
XAUEUR,20030610,083600,306.9,307.0,306.9,307.0
XAUEUR,20030610,084100,306.9,306.9,306.9,306.9
XAUEUR,20030610,084200,306.8,306.8,306.8,306.8
XAUEUR,20030610,084600,306.7,306.7,306.7,306.7
XAUEUR,20030610,085000,306.6,306.6,306.6,306.6
XAUEUR,20030610,085100,306.5,306.5,306.5,306.5
XAUEUR,20030610,085600,306.6,306.6,306.6,306.6
XAUEUR,20030610,085700,306.5,306.5,306.5,306.5
XAUEUR,20030610,085900,306.2,306.2,306.2,306.2
XAUEUR,20030610,090000,306.3,306.3,306.3,306.3
XAUEUR,20030610,090100,306.4,306.4,306.4,306.4
XAUEUR,20030610,090200,306.5,306.5,306.5,306.5
XAUEUR,20030610,090300,306.4,306.4,306.4,306.4
XAUEUR,20030610,090500,306.5,306.5,306.5,306.5
XAUEUR,20030610,090600,306.6,307.0,306.6,307.0
XAUEUR,20030610,091100,307.0,307.0,307.0,307.0
XAUEUR,20030610,091600,307.0,307.0,307.0,307.0
XAUEUR,20030610,091800,307.2,307.3,307.2,307.3
XAUEUR,20030610,091900,307.4,307.5,307.4,307.5
XAUEUR,20030610,092000,307.4,307.4,307.3,307.3
XAUEUR,20030610,092100,307.2,307.2,307.2,307.2
XAUEUR,20030610,092300,307.1,307.1,307.1,307.1
XAUEUR,20030610,092500,307.0,307.0,307.0,307.0
XAUEUR,20030610,092700,306.9,306.9,306.9,306.9
XAUEUR,20030610,092800,306.8,306.8,306.8,306.8
XAUEUR,20030610,093100,306.7,306.7,306.7,306.7
XAUEUR,20030610,093200,306.6,306.7,306.6,306.7
XAUEUR,20030610,093300,306.6,306.6,306.3,306.3
XAUEUR,20030610,093400,306.4,306.4,306.2,306.2
XAUEUR,20030610,093700,306.0,306.0,305.9,305.9
XAUEUR,20030610,093800,305.8,305.8,305.8,305.8
XAUEUR,20030610,093900,305.5,305.5,305.5,305.5
XAUEUR,20030610,094300,305.7,305.8,305.7,305.8
XAUEUR,20030610,094800,305.8,305.8,305.8,305.8
XAUEUR,20030610,095300,305.8,305.8,305.8,305.8
XAUEUR,20030610,095700,306.0,306.0,305.9,305.9
XAUEUR,20030610,095900,306.0,306.0,306.0,306.0
XAUEUR,20030610,100000,306.2,306.2,306.2,306.2
XAUEUR,20030610,100500,306.2,306.2,306.2,306.2
XAUEUR,20030610,100800,306.1,306.1,306.1,306.1
XAUEUR,20030610,100900,306.2,306.2,306.2,306.2
XAUEUR,20030610,101100,306.3,306.5,306.3,306.5
XAUEUR,20030610,101300,306.6,306.7,306.6,306.7
XAUEUR,20030610,101500,306.6,306.6,306.6,306.6
XAUEUR,20030610,101600,306.3,306.3,306.3,306.3
XAUEUR,20030610,101800,306.2,306.2,306.2,306.2
XAUEUR,20030610,101900,306.1,306.1,306.1,306.1
XAUEUR,20030610,102000,306.2,306.2,306.2,306.2
XAUEUR,20030610,102100,306.3,306.5,306.3,306.5
XAUEUR,20030610,102600,306.5,306.5,306.5,306.5
XAUEUR,20030610,102700,306.6,306.6,306.5,306.5
XAUEUR,20030610,102900,306.7,306.7,306.7,306.7
XAUEUR,20030610,103000,306.8,306.9,306.8,306.9
XAUEUR,20030610,103300,306.8,306.8,306.8,306.8
XAUEUR,20030610,103400,306.7,306.7,306.7,306.7
XAUEUR,20030610,103500,306.8,306.8,306.8,306.8
XAUEUR,20030610,103600,306.7,306.7,306.7,306.7
XAUEUR,20030610,104000,306.8,306.8,306.8,306.8
XAUEUR,20030610,104100,306.9,306.9,306.9,306.9
XAUEUR,20030610,104200,307.0,307.0,307.0,307.0
XAUEUR,20030610,104300,306.8,306.8,306.8,306.8
XAUEUR,20030610,104400,307.0,307.0,307.0,307.0
XAUEUR,20030610,104800,306.9,306.9,306.8,306.8
XAUEUR,20030610,105100,306.9,306.9,306.9,306.9
XAUEUR,20030610,105600,306.9,306.9,306.9,306.9
XAUEUR,20030610,105800,306.7,306.7,306.7,306.7
XAUEUR,20030610,105900,306.8,306.8,306.8,306.8
XAUEUR,20030610,110400,306.7,306.7,306.7,306.7
XAUEUR,20030610,110500,306.6,306.6,306.6,306.6
XAUEUR,20030610,110600,306.5,306.5,306.5,306.5
XAUEUR,20030610,111100,306.4,306.5,306.4,306.5
XAUEUR,20030610,111600,306.4,306.4,306.4,306.4
XAUEUR,20030610,112100,306.4,306.4,306.4,306.4
XAUEUR,20030610,112600,306.4,306.4,306.4,306.4
XAUEUR,20030610,112800,306.5,306.5,306.5,306.5
XAUEUR,20030610,113300,306.5,306.5,306.5,306.5
XAUEUR,20030610,113800,306.5,306.5,306.5,306.5
XAUEUR,20030610,114100,306.6,306.6,306.6,306.6
XAUEUR,20030610,114200,306.7,306.7,306.7,306.7
XAUEUR,20030610,114600,306.9,306.9,306.9,306.9
XAUEUR,20030610,115000,306.8,306.8,306.8,306.8
XAUEUR,20030610,115100,306.9,307.0,306.9,307.0
XAUEUR,20030610,115600,307.0,307.0,307.0,307.0
XAUEUR,20030610,120100,307.0,307.0,307.0,307.0
XAUEUR,20030610,120600,307.0,307.0,307.0,307.0
XAUEUR,20030610,121100,307.0,307.0,307.0,307.0
XAUEUR,20030610,121400,306.8,306.8,306.8,306.8
XAUEUR,20030610,121800,306.9,306.9,306.9,306.9
XAUEUR,20030610,121900,307.1,307.1,307.1,307.1
XAUEUR,20030610,122200,307.2,307.2,307.2,307.2
XAUEUR,20030610,122600,307.0,307.0,307.0,307.0
XAUEUR,20030610,122900,306.8,306.8,306.8,306.8
XAUEUR,20030610,123400,306.7,306.8,306.7,306.8
XAUEUR,20030610,123900,306.8,306.8,306.8,306.8
XAUEUR,20030610,124000,307.0,307.0,307.0,307.0
XAUEUR,20030610,124100,307.1,307.1,306.8,306.8
XAUEUR,20030610,124300,306.7,306.7,306.7,306.7
XAUEUR,20030610,124400,306.6,306.6,306.6,306.6
XAUEUR,20030610,124500,306.5,306.5,306.5,306.5
XAUEUR,20030610,124700,306.4,306.5,306.4,306.5
XAUEUR,20030610,125200,306.5,306.5,306.5,306.5
XAUEUR,20030610,125300,306.3,306.3,306.2,306.2
XAUEUR,20030610,125800,306.2,306.2,306.2,306.2
XAUEUR,20030610,130000,306.3,306.3,306.3,306.3
XAUEUR,20030610,130200,306.2,306.2,306.2,306.2
XAUEUR,20030610,130700,306.2,306.2,306.2,306.2
XAUEUR,20030610,131200,306.2,306.2,306.2,306.2
XAUEUR,20030610,131300,306.3,306.3,306.3,306.3
XAUEUR,20030610,131800,306.3,306.3,306.3,306.3
XAUEUR,20030610,132300,306.3,306.3,306.3,306.3
XAUEUR,20030610,132800,306.3,306.3,306.2,306.2
XAUEUR,20030610,133100,306.3,306.3,306.3,306.3
XAUEUR,20030610,133200,306.4,306.5,306.4,306.5
XAUEUR,20030610,133400,306.6,306.6,306.6,306.6
XAUEUR,20030610,133700,306.7,306.7,306.7,306.7
XAUEUR,20030610,133800,306.8,306.8,306.8,306.8
XAUEUR,20030610,134100,306.7,306.7,306.7,306.7
XAUEUR,20030610,134300,306.8,306.8,306.8,306.8
XAUEUR,20030610,134400,306.7,306.7,306.7,306.7
XAUEUR,20030610,134700,306.8,306.8,306.8,306.8
XAUEUR,20030610,134800,306.7,306.7,306.7,306.7
XAUEUR,20030610,135000,306.8,306.8,306.8,306.8
XAUEUR,20030610,135500,306.8,306.9,306.8,306.9
XAUEUR,20030610,135600,306.8,306.8,306.8,306.8
XAUEUR,20030610,135700,306.7,306.7,306.7,306.7
XAUEUR,20030610,140000,306.6,306.6,306.5,306.5
XAUEUR,20030610,140100,306.6,306.6,306.6,306.6
XAUEUR,20030610,140300,306.7,306.7,306.7,306.7
XAUEUR,20030610,140400,306.8,306.8,306.8,306.8
XAUEUR,20030610,140900,306.8,306.8,306.8,306.8
XAUEUR,20030610,141300,306.9,306.9,306.9,306.9
XAUEUR,20030610,141600,306.8,306.8,306.8,306.8
XAUEUR,20030610,141800,306.7,306.7,306.7,306.7
XAUEUR,20030610,141900,306.6,306.6,306.6,306.6
XAUEUR,20030610,142000,306.7,306.7,306.5,306.5
XAUEUR,20030610,142100,306.4,306.4,306.4,306.4
XAUEUR,20030610,142200,306.3,306.3,306.3,306.3
XAUEUR,20030610,142400,306.4,306.4,306.3,306.3
XAUEUR,20030610,142500,306.2,306.2,305.9,305.9
XAUEUR,20030610,142600,305.8,305.8,305.4,305.4
XAUEUR,20030610,142700,305.3,305.3,305.2,305.2
XAUEUR,20030610,142900,305.3,305.3,305.3,305.3
XAUEUR,20030610,143100,305.5,305.5,305.3,305.3
XAUEUR,20030610,143300,305.4,305.4,305.4,305.4
XAUEUR,20030610,143500,305.5,305.5,305.5,305.5
XAUEUR,20030610,143600,305.6,305.6,305.6,305.6
XAUEUR,20030610,143700,305.7,305.7,305.7,305.7
XAUEUR,20030610,143800,305.6,305.6,305.5,305.5
XAUEUR,20030610,143900,305.6,305.6,305.5,305.5
XAUEUR,20030610,144000,305.4,305.4,304.9,304.9
XAUEUR,20030610,144100,304.8,304.8,304.5,304.5
XAUEUR,20030610,144300,304.4,304.4,304.3,304.3
XAUEUR,20030610,144400,304.5,304.5,304.4,304.4
XAUEUR,20030610,144500,304.3,304.3,304.0,304.0
XAUEUR,20030610,144600,303.8,304.0,303.8,304.0
XAUEUR,20030610,144900,303.9,304.0,303.9,303.9
XAUEUR,20030610,145000,303.8,303.8,303.5,303.5
XAUEUR,20030610,145100,303.3,303.3,303.3,303.3
XAUEUR,20030610,145200,303.4,303.4,303.4,303.4
XAUEUR,20030610,145300,303.3,303.3,303.3,303.3
XAUEUR,20030610,145400,303.4,303.4,303.4,303.4
XAUEUR,20030610,145500,303.7,303.7,303.7,303.7
XAUEUR,20030610,145600,303.8,303.9,303.8,303.9
XAUEUR,20030610,145700,304.0,304.0,304.0,304.0
XAUEUR,20030610,145900,304.1,304.1,304.1,304.1
XAUEUR,20030610,150000,304.2,304.2,304.0,304.0
XAUEUR,20030610,150400,304.1,304.1,304.1,304.1
XAUEUR,20030610,150500,304.2,304.2,304.1,304.1
XAUEUR,20030610,150600,304.0,304.0,304.0,304.0
XAUEUR,20030610,150900,304.2,304.2,304.2,304.2
XAUEUR,20030610,151400,304.2,304.2,304.2,304.2
XAUEUR,20030610,151500,304.0,304.0,304.0,304.0
XAUEUR,20030610,151600,303.9,303.9,303.8,303.8
XAUEUR,20030610,151700,303.9,303.9,303.8,303.8
XAUEUR,20030610,151800,303.9,303.9,303.9,303.9
XAUEUR,20030610,151900,304.0,304.0,304.0,304.0
XAUEUR,20030610,152000,303.9,304.0,303.9,304.0
XAUEUR,20030610,152200,303.8,303.8,303.8,303.8
XAUEUR,20030610,152500,303.7,303.7,303.7,303.7
XAUEUR,20030610,152700,303.5,303.5,303.5,303.5
XAUEUR,20030610,152800,303.4,303.4,303.3,303.3
XAUEUR,20030610,152900,303.4,303.4,303.4,303.4
XAUEUR,20030610,153000,303.5,303.5,303.3,303.5
XAUEUR,20030610,153100,303.4,303.5,303.3,303.5
XAUEUR,20030610,153200,303.6,303.7,303.6,303.7
XAUEUR,20030610,153300,303.8,303.8,303.7,303.7
XAUEUR,20030610,153600,303.8,303.8,303.7,303.7
XAUEUR,20030610,153700,303.8,303.8,303.8,303.8
XAUEUR,20030610,153800,303.7,303.7,303.7,303.7
XAUEUR,20030610,154100,303.6,303.6,303.6,303.6
XAUEUR,20030610,154300,303.5,303.5,303.4,303.5
XAUEUR,20030610,154800,303.5,303.5,303.5,303.5
XAUEUR,20030610,155000,303.3,303.3,303.3,303.3
XAUEUR,20030610,155200,303.2,303.2,303.1,303.1
XAUEUR,20030610,155300,303.0,303.0,302.2,302.2
XAUEUR,20030610,155400,302.1,302.1,301.8,301.8
XAUEUR,20030610,155500,301.9,301.9,301.9,301.9
XAUEUR,20030610,155600,302.0,302.0,302.0,302.0
XAUEUR,20030610,155800,302.2,302.2,302.2,302.2
XAUEUR,20030610,160100,302.4,302.5,302.4,302.5
XAUEUR,20030610,160200,302.4,302.4,302.4,302.4
XAUEUR,20030610,160500,302.5,302.5,302.5,302.5
XAUEUR,20030610,160700,302.4,302.4,302.3,302.3
XAUEUR,20030610,160800,302.4,302.4,302.3,302.3
XAUEUR,20030610,160900,302.2,302.2,302.2,302.2
XAUEUR,20030610,161200,302.3,302.3,302.3,302.3
XAUEUR,20030610,161300,302.5,302.5,302.5,302.5
XAUEUR,20030610,161500,302.6,302.8,302.6,302.7
XAUEUR,20030610,161600,302.8,302.8,302.7,302.7
XAUEUR,20030610,161800,302.5,302.5,302.5,302.5
XAUEUR,20030610,161900,302.6,302.8,302.6,302.8
XAUEUR,20030610,162100,302.7,302.8,302.7,302.8
XAUEUR,20030610,162200,302.9,302.9,302.9,302.9
XAUEUR,20030610,162300,302.8,302.8,302.8,302.8
XAUEUR,20030610,162600,302.7,302.8,302.7,302.8
XAUEUR,20030610,162800,302.9,302.9,302.9,302.9
XAUEUR,20030610,162900,303.0,303.0,302.8,302.8
XAUEUR,20030610,163000,302.7,302.7,302.7,302.7
XAUEUR,20030610,163100,302.6,302.6,302.5,302.5
XAUEUR,20030610,163400,302.3,302.3,302.3,302.3
XAUEUR,20030610,163500,302.4,302.4,302.3,302.3
XAUEUR,20030610,163600,302.5,302.5,302.5,302.5
XAUEUR,20030610,163800,302.4,302.4,302.3,302.3
XAUEUR,20030610,164000,302.2,302.2,302.2,302.2
XAUEUR,20030610,164300,302.3,302.3,302.3,302.3
XAUEUR,20030610,164400,302.2,302.2,302.2,302.2
XAUEUR,20030610,164500,302.1,302.1,302.0,302.0
XAUEUR,20030610,164600,301.9,301.9,301.8,301.8
XAUEUR,20030610,164700,301.9,301.9,301.8,301.8
XAUEUR,20030610,164800,301.7,301.7,301.7,301.7
XAUEUR,20030610,164900,301.6,301.7,301.6,301.7
XAUEUR,20030610,165300,301.8,301.8,301.7,301.7
XAUEUR,20030610,165500,301.6,301.7,301.6,301.7
XAUEUR,20030610,165600,301.6,301.6,301.5,301.5
XAUEUR,20030610,165700,301.4,301.4,301.3,301.3
XAUEUR,20030610,165800,301.2,301.3,301.2,301.3
XAUEUR,20030610,165900,301.4,301.4,301.4,301.4
XAUEUR,20030610,170000,301.5,301.5,301.3,301.3
XAUEUR,20030610,170100,301.2,301.2,301.2,301.2
XAUEUR,20030610,170200,301.1,301.1,301.0,301.0
XAUEUR,20030610,170300,300.7,300.7,300.5,300.5
XAUEUR,20030610,170700,300.7,300.8,300.7,300.8
XAUEUR,20030610,170800,300.7,300.8,300.7,300.8
XAUEUR,20030610,171000,300.9,301.0,300.9,301.0
XAUEUR,20030610,171300,300.9,301.0,300.9,301.0
XAUEUR,20030610,171400,300.9,301.0,300.9,301.0
XAUEUR,20030610,171500,300.9,301.0,300.8,301.0
XAUEUR,20030610,171600,301.1,301.2,301.1,301.2
XAUEUR,20030610,171700,301.1,301.1,301.0,301.0
XAUEUR,20030610,171800,300.9,300.9,300.8,300.8
XAUEUR,20030610,172000,300.9,301.0,300.9,301.0
XAUEUR,20030610,172100,301.1,301.2,301.1,301.2
XAUEUR,20030610,172400,301.1,301.1,301.0,301.0
XAUEUR,20030610,172600,301.1,301.1,301.0,301.0
XAUEUR,20030610,172800,301.2,301.2,301.2,301.2
XAUEUR,20030610,173000,301.3,301.3,301.3,301.3
XAUEUR,20030610,173100,301.4,301.7,301.4,301.7
XAUEUR,20030610,173200,301.8,301.8,301.8,301.8
XAUEUR,20030610,173300,301.9,302.0,301.9,302.0
XAUEUR,20030610,173500,301.9,301.9,301.8,301.8
XAUEUR,20030610,173600,301.9,302.0,301.9,302.0
XAUEUR,20030610,174100,302.0,302.0,302.0,302.0
XAUEUR,20030610,174200,302.1,302.1,302.1,302.1
XAUEUR,20030610,174300,302.2,302.2,302.2,302.2
XAUEUR,20030610,174700,302.1,302.1,302.0,302.0
XAUEUR,20030610,174800,302.1,302.2,302.1,302.2
XAUEUR,20030610,174900,302.1,302.1,302.0,302.0
XAUEUR,20030610,175000,301.9,302.0,301.9,302.0
XAUEUR,20030610,175200,301.9,301.9,301.9,301.9
XAUEUR,20030610,175300,302.0,302.0,301.8,301.8
XAUEUR,20030610,175400,301.7,301.7,301.7,301.7
XAUEUR,20030610,175500,301.8,301.8,301.8,301.8
XAUEUR,20030610,175600,302.0,302.0,302.0,302.0
XAUEUR,20030610,175900,302.2,302.2,302.2,302.2
XAUEUR,20030610,180100,302.1,302.1,302.1,302.1
XAUEUR,20030610,180200,302.2,302.2,302.2,302.2
XAUEUR,20030610,180400,302.1,302.3,302.1,302.3
XAUEUR,20030610,180500,302.2,302.2,302.2,302.2
XAUEUR,20030610,180700,302.1,302.2,302.1,302.2
XAUEUR,20030610,180800,302.1,302.1,302.1,302.1
XAUEUR,20030610,180900,302.0,302.0,302.0,302.0
XAUEUR,20030610,181100,301.9,301.9,301.9,301.9
XAUEUR,20030610,181200,301.8,301.8,301.8,301.8
XAUEUR,20030610,181300,301.7,301.7,301.7,301.7
XAUEUR,20030610,181400,301.6,301.6,301.6,301.6
XAUEUR,20030610,181600,301.5,301.5,301.5,301.5
XAUEUR,20030610,181800,301.4,301.4,301.2,301.2
XAUEUR,20030610,181900,301.3,301.3,301.3,301.3
XAUEUR,20030610,182000,301.2,301.2,301.2,301.2
XAUEUR,20030610,182200,301.1,301.1,301.1,301.1
XAUEUR,20030610,182400,301.0,301.0,301.0,301.0
XAUEUR,20030610,182600,300.9,300.9,300.9,300.9
XAUEUR,20030610,182700,301.0,301.0,301.0,301.0
XAUEUR,20030610,183000,301.2,301.2,301.2,301.2
XAUEUR,20030610,183100,301.3,301.4,301.3,301.4
XAUEUR,20030610,183200,301.5,301.5,301.5,301.5
XAUEUR,20030610,183300,301.6,301.7,301.6,301.7
XAUEUR,20030610,183600,301.8,301.8,301.8,301.8
XAUEUR,20030610,183700,301.7,301.7,301.7,301.7
XAUEUR,20030610,183800,301.6,301.6,301.5,301.5
XAUEUR,20030610,184100,301.4,301.4,301.3,301.3
XAUEUR,20030610,184200,301.4,301.5,301.4,301.5
XAUEUR,20030610,184400,301.4,301.4,301.2,301.2
XAUEUR,20030610,184500,301.3,301.3,301.2,301.2
XAUEUR,20030610,184600,301.3,301.3,301.3,301.3
XAUEUR,20030610,184700,301.4,301.5,301.4,301.5
XAUEUR,20030610,184900,301.6,301.7,301.6,301.7
XAUEUR,20030610,185000,301.8,301.8,301.8,301.8
XAUEUR,20030610,185100,301.9,301.9,301.9,301.9
XAUEUR,20030610,185600,302.0,302.0,302.0,302.0
XAUEUR,20030610,185800,302.1,302.1,302.1,302.1
XAUEUR,20030610,185900,302.0,302.1,302.0,302.1
XAUEUR,20030610,190000,302.0,302.0,302.0,302.0
XAUEUR,20030610,190200,301.9,301.9,301.9,301.9
XAUEUR,20030610,190300,302.0,302.0,302.0,302.0
XAUEUR,20030610,190600,302.2,302.2,302.1,302.1
XAUEUR,20030610,190700,302.0,302.0,301.9,301.9
XAUEUR,20030610,190800,301.8,301.8,301.8,301.8
XAUEUR,20030610,191000,301.7,301.7,301.7,301.7
XAUEUR,20030610,191100,301.8,301.8,301.8,301.8
XAUEUR,20030610,191300,301.9,301.9,301.9,301.9
XAUEUR,20030610,191500,301.8,301.9,301.8,301.9
XAUEUR,20030610,191800,301.8,301.8,301.8,301.8
XAUEUR,20030610,192100,301.6,301.6,301.6,301.6
XAUEUR,20030610,192200,301.5,301.5,301.5,301.5
XAUEUR,20030610,192300,301.4,301.4,301.3,301.3
XAUEUR,20030610,192400,301.2,301.2,301.0,301.0
XAUEUR,20030610,192500,300.8,300.8,300.7,300.7
XAUEUR,20030610,192600,300.5,300.5,300.5,300.5
XAUEUR,20030610,192700,300.7,300.7,300.6,300.6
XAUEUR,20030610,192800,300.5,300.5,300.5,300.5
XAUEUR,20030610,193000,300.7,300.7,300.7,300.7
XAUEUR,20030610,193100,300.8,300.8,300.8,300.8
XAUEUR,20030610,193600,300.8,300.8,300.8,300.8
XAUEUR,20030610,193700,300.6,300.6,300.6,300.6
XAUEUR,20030610,193800,300.7,300.7,300.7,300.7
XAUEUR,20030610,193900,300.8,300.8,300.8,300.8
XAUEUR,20030610,194100,300.7,300.7,300.7,300.7
XAUEUR,20030610,194200,300.8,300.8,300.8,300.8
XAUEUR,20030610,194700,300.8,300.8,300.8,300.8
XAUEUR,20030610,195200,300.8,300.8,300.8,300.8
XAUEUR,20030610,195500,300.7,300.7,300.7,300.7
XAUEUR,20030610,195900,300.8,300.8,300.8,300.8
XAUEUR,20030610,200200,300.7,300.7,300.7,300.7
XAUEUR,20030610,200600,300.8,300.8,300.8,300.8
XAUEUR,20030610,201100,300.8,300.8,300.8,300.8
XAUEUR,20030610,201600,300.8,300.8,300.8,300.8
XAUEUR,20030610,201700,300.9,300.9,300.9,300.9
XAUEUR,20030610,201800,300.8,300.8,300.8,300.8
XAUEUR,20030610,202300,300.8,300.8,300.8,300.8
XAUEUR,20030610,202800,300.8,300.8,300.8,300.8
XAUEUR,20030610,203300,300.8,300.8,300.8,300.8
XAUEUR,20030610,203600,300.7,300.7,300.7,300.7
XAUEUR,20030610,204000,300.8,300.8,300.8,300.8
XAUEUR,20030610,204500,300.8,300.8,300.8,300.8
XAUEUR,20030610,205000,300.8,300.8,300.8,300.8
XAUEUR,20030610,205300,300.9,300.9,300.9,300.9
XAUEUR,20030610,205800,300.9,300.9,300.9,300.9
XAUEUR,20030610,210300,300.9,300.9,300.9,300.9
XAUEUR,20030610,210800,300.9,300.9,300.9,300.9
XAUEUR,20030610,211300,300.9,300.9,300.9,300.9
XAUEUR,20030610,211700,300.8,300.8,300.8,300.8
XAUEUR,20030610,211800,300.9,300.9,300.9,300.9
XAUEUR,20030610,212300,301.7,301.7,301.7,301.7
XAUEUR,20030610,212800,301.7,301.7,301.7,301.7
XAUEUR,20030610,213300,301.7,301.7,301.7,301.7
XAUEUR,20030610,213400,301.6,301.6,301.6,301.6
XAUEUR,20030610,213800,301.4,301.4,301.4,301.4
XAUEUR,20030610,214300,301.4,301.4,301.4,301.4
XAUEUR,20030610,214800,301.4,301.4,301.4,301.4
XAUEUR,20030610,215300,301.4,301.4,301.4,301.4
XAUEUR,20030610,215500,301.3,301.4,301.3,301.4
XAUEUR,20030610,220000,301.4,301.4,301.4,301.4
XAUEUR,20030610,220100,301.5,301.5,301.5,301.5
XAUEUR,20030610,220600,301.5,301.5,301.5,301.5
XAUEUR,20030610,221100,301.5,301.5,301.5,301.5
XAUEUR,20030610,221600,301.5,301.5,301.5,301.5
XAUEUR,20030610,222100,301.5,301.5,301.5,301.5
XAUEUR,20030610,222600,301.5,301.5,301.5,301.5
XAUEUR,20030610,223100,301.5,301.5,301.5,301.5
XAUEUR,20030610,223200,301.6,301.6,301.6,301.6
XAUEUR,20030610,223700,301.6,301.6,301.6,301.6
XAUEUR,20030610,224200,301.6,301.6,301.6,301.6
XAUEUR,20030610,224700,301.6,301.6,301.6,301.6
XAUEUR,20030610,224900,301.5,301.5,301.5,301.5
XAUEUR,20030610,225400,301.5,301.5,301.5,301.5
XAUEUR,20030610,225900,301.5,301.5,301.5,301.5
XAUEUR,20030610,230100,301.6,301.6,301.6,301.6
XAUEUR,20030610,230400,301.5,301.5,301.5,301.5
XAUEUR,20030610,230900,301.5,301.5,301.5,301.5
XAUEUR,20030610,231400,301.5,301.5,301.5,301.5
XAUEUR,20030610,231900,301.5,301.5,301.5,301.5
XAUEUR,20030610,232100,301.6,301.6,301.6,301.6
XAUEUR,20030610,232600,301.6,301.6,301.6,301.6
XAUEUR,20030610,232700,301.5,301.5,301.5,301.5
XAUEUR,20030610,233200,301.5,301.5,301.5,301.5
XAUEUR,20030610,233700,301.5,301.5,301.5,301.5
XAUEUR,20030610,234200,301.5,301.5,301.5,301.5
XAUEUR,20030610,234700,301.5,301.5,301.5,301.5
XAUEUR,20030610,235200,301.5,301.5,301.5,301.5
XAUEUR,20030610,235700,301.5,301.5,301.5,301.5
XAGEUR,20030610,000300,3.83,3.83,3.83,3.83
XAGEUR,20030610,000800,3.83,3.83,3.83,3.83
XAGEUR,20030610,001300,3.83,3.83,3.83,3.83
XAGEUR,20030610,001800,3.83,3.83,3.83,3.83
XAGEUR,20030610,002300,3.83,3.83,3.83,3.83
XAGEUR,20030610,002800,3.83,3.83,3.83,3.83
XAGEUR,20030610,003300,3.83,3.83,3.83,3.83
XAGEUR,20030610,003800,3.83,3.83,3.83,3.83
XAGEUR,20030610,004300,3.83,3.83,3.83,3.83
XAGEUR,20030610,004800,3.83,3.83,3.83,3.83
XAGEUR,20030610,005300,3.83,3.83,3.83,3.83
XAGEUR,20030610,005800,3.83,3.83,3.83,3.83
XAGEUR,20030610,010300,3.83,3.83,3.83,3.83
XAGEUR,20030610,010800,3.83,3.83,3.83,3.83
XAGEUR,20030610,011300,3.83,3.83,3.83,3.83
XAGEUR,20030610,011800,3.83,3.83,3.83,3.83
XAGEUR,20030610,012300,3.83,3.83,3.83,3.83
XAGEUR,20030610,012800,3.83,3.83,3.83,3.83
XAGEUR,20030610,013300,3.83,3.83,3.83,3.83
XAGEUR,20030610,013800,3.83,3.83,3.83,3.83
XAGEUR,20030610,014300,3.83,3.83,3.83,3.83
XAGEUR,20030610,014800,3.83,3.83,3.83,3.83
XAGEUR,20030610,015300,3.83,3.83,3.83,3.83
XAGEUR,20030610,015800,3.83,3.83,3.83,3.83
XAGEUR,20030610,020300,3.83,3.83,3.83,3.83
XAGEUR,20030610,020800,3.83,3.83,3.83,3.83
XAGEUR,20030610,021300,3.83,3.83,3.83,3.83
XAGEUR,20030610,021800,3.83,3.83,3.83,3.83
XAGEUR,20030610,022000,3.84,3.84,3.84,3.84
XAGEUR,20030610,022500,3.84,3.84,3.84,3.84
XAGEUR,20030610,022800,3.83,3.83,3.83,3.83
XAGEUR,20030610,023300,3.83,3.83,3.83,3.83
XAGEUR,20030610,023800,3.83,3.83,3.83,3.83
XAGEUR,20030610,024300,3.83,3.83,3.83,3.83
XAGEUR,20030610,024800,3.83,3.83,3.83,3.83
XAGEUR,20030610,025300,3.83,3.83,3.83,3.83
XAGEUR,20030610,025800,3.83,3.83,3.81,3.81
XAGEUR,20030610,030300,3.81,3.81,3.81,3.81
XAGEUR,20030610,030800,3.81,3.81,3.81,3.81
XAGEUR,20030610,031300,3.81,3.81,3.81,3.81
XAGEUR,20030610,031800,3.81,3.81,3.81,3.81
XAGEUR,20030610,032200,3.82,3.82,3.82,3.82
XAGEUR,20030610,032700,3.82,3.82,3.82,3.82
XAGEUR,20030610,033200,3.82,3.82,3.82,3.82
XAGEUR,20030610,033700,3.82,3.82,3.82,3.82
XAGEUR,20030610,034200,3.82,3.82,3.82,3.82
XAGEUR,20030610,034700,3.82,3.82,3.82,3.82
XAGEUR,20030610,035200,3.82,3.82,3.82,3.82
XAGEUR,20030610,035700,3.82,3.82,3.82,3.82
XAGEUR,20030610,040000,3.81,3.81,3.81,3.81
XAGEUR,20030610,040500,3.81,3.81,3.81,3.81
XAGEUR,20030610,041000,3.81,3.81,3.81,3.81
XAGEUR,20030610,041500,3.81,3.81,3.81,3.81
XAGEUR,20030610,042000,3.81,3.81,3.81,3.81
XAGEUR,20030610,042500,3.81,3.81,3.81,3.81
XAGEUR,20030610,043000,3.81,3.81,3.81,3.81
XAGEUR,20030610,043500,3.81,3.81,3.81,3.81
XAGEUR,20030610,044000,3.81,3.81,3.81,3.81
XAGEUR,20030610,044500,3.81,3.81,3.81,3.81
XAGEUR,20030610,045000,3.81,3.81,3.81,3.81
XAGEUR,20030610,045300,3.80,3.80,3.80,3.80
XAGEUR,20030610,045800,3.80,3.80,3.80,3.80
XAGEUR,20030610,050300,3.80,3.80,3.80,3.80
XAGEUR,20030610,050400,3.81,3.81,3.81,3.81
XAGEUR,20030610,050900,3.81,3.81,3.81,3.81
XAGEUR,20030610,051400,3.81,3.81,3.81,3.81
XAGEUR,20030610,051900,3.81,3.81,3.81,3.81
XAGEUR,20030610,052400,3.81,3.81,3.81,3.81
XAGEUR,20030610,052900,3.81,3.81,3.81,3.81
XAGEUR,20030610,053400,3.81,3.81,3.81,3.81
XAGEUR,20030610,053800,3.82,3.82,3.82,3.82
XAGEUR,20030610,054300,3.82,3.82,3.82,3.82
XAGEUR,20030610,054800,3.82,3.82,3.82,3.82
XAGEUR,20030610,055300,3.82,3.82,3.82,3.82
XAGEUR,20030610,055800,3.82,3.82,3.82,3.82
XAGEUR,20030610,060300,3.82,3.82,3.82,3.82
XAGEUR,20030610,060800,3.82,3.82,3.82,3.82
XAGEUR,20030610,061300,3.82,3.82,3.82,3.82
XAGEUR,20030610,061800,3.82,3.82,3.82,3.82
XAGEUR,20030610,062300,3.82,3.82,3.82,3.82
XAGEUR,20030610,062800,3.82,3.82,3.82,3.82
XAGEUR,20030610,063300,3.82,3.82,3.82,3.82
XAGEUR,20030610,063400,3.81,3.81,3.81,3.81
XAGEUR,20030610,063900,3.81,3.81,3.81,3.81
XAGEUR,20030610,064400,3.81,3.81,3.81,3.81
XAGEUR,20030610,064900,3.81,3.81,3.81,3.81
XAGEUR,20030610,065400,3.81,3.81,3.81,3.81
XAGEUR,20030610,065900,3.81,3.81,3.81,3.81
XAGEUR,20030610,070400,3.81,3.81,3.81,3.81
XAGEUR,20030610,070900,3.81,3.81,3.81,3.81
XAGEUR,20030610,071400,3.81,3.81,3.81,3.81
XAGEUR,20030610,071900,3.81,3.81,3.81,3.81
XAGEUR,20030610,072400,3.81,3.81,3.81,3.81
XAGEUR,20030610,072900,3.81,3.81,3.81,3.81
XAGEUR,20030610,073400,3.81,3.81,3.81,3.81
XAGEUR,20030610,073900,3.81,3.81,3.81,3.81
XAGEUR,20030610,074400,3.81,3.81,3.81,3.81
XAGEUR,20030610,074900,3.81,3.81,3.81,3.81
XAGEUR,20030610,075400,3.81,3.81,3.81,3.81
XAGEUR,20030610,075900,3.81,3.81,3.81,3.81
XAGEUR,20030610,080400,3.81,3.81,3.81,3.81
XAGEUR,20030610,080900,3.81,3.81,3.81,3.81
XAGEUR,20030610,081400,3.81,3.81,3.81,3.81
XAGEUR,20030610,081900,3.81,3.81,3.81,3.81
XAGEUR,20030610,082400,3.81,3.81,3.81,3.81
XAGEUR,20030610,082900,3.81,3.81,3.81,3.81
XAGEUR,20030610,083400,3.81,3.81,3.81,3.81
XAGEUR,20030610,083900,3.81,3.81,3.81,3.81
XAGEUR,20030610,084400,3.81,3.81,3.81,3.81
XAGEUR,20030610,084600,3.80,3.81,3.80,3.81
XAGEUR,20030610,085100,3.81,3.81,3.81,3.81
XAGEUR,20030610,085600,3.81,3.81,3.81,3.81
XAGEUR,20030610,090100,3.81,3.81,3.81,3.81
XAGEUR,20030610,090600,3.81,3.81,3.81,3.81
XAGEUR,20030610,091100,3.81,3.81,3.81,3.81
XAGEUR,20030610,091600,3.81,3.81,3.81,3.81
XAGEUR,20030610,091800,3.82,3.82,3.82,3.82
XAGEUR,20030610,092300,3.82,3.82,3.82,3.82
XAGEUR,20030610,092800,3.82,3.82,3.82,3.82
XAGEUR,20030610,093000,3.81,3.81,3.81,3.81
XAGEUR,20030610,093300,3.82,3.82,3.82,3.82
XAGEUR,20030610,093400,3.81,3.81,3.81,3.81
XAGEUR,20030610,093900,3.81,3.81,3.81,3.81
XAGEUR,20030610,094400,3.81,3.81,3.81,3.81
XAGEUR,20030610,094900,3.81,3.81,3.81,3.81
XAGEUR,20030610,095400,3.81,3.81,3.81,3.81
XAGEUR,20030610,095900,3.81,3.81,3.81,3.81
XAGEUR,20030610,100400,3.81,3.81,3.81,3.81
XAGEUR,20030610,100900,3.81,3.81,3.81,3.81
XAGEUR,20030610,101300,3.82,3.82,3.82,3.82
XAGEUR,20030610,101800,3.81,3.81,3.81,3.81
XAGEUR,20030610,102300,3.81,3.81,3.81,3.81
XAGEUR,20030610,102800,3.81,3.81,3.81,3.81
XAGEUR,20030610,103300,3.81,3.81,3.81,3.81
XAGEUR,20030610,103800,3.81,3.81,3.81,3.81
XAGEUR,20030610,104300,3.81,3.81,3.81,3.81
XAGEUR,20030610,104800,3.82,3.82,3.82,3.82
XAGEUR,20030610,105300,3.82,3.82,3.82,3.82
XAGEUR,20030610,105800,3.82,3.82,3.82,3.82
XAGEUR,20030610,110300,3.82,3.82,3.82,3.82
XAGEUR,20030610,110800,3.82,3.82,3.82,3.82
XAGEUR,20030610,111300,3.82,3.82,3.82,3.82
XAGEUR,20030610,111800,3.82,3.82,3.82,3.82
XAGEUR,20030610,112300,3.82,3.82,3.82,3.82
XAGEUR,20030610,112800,3.82,3.82,3.82,3.82
XAGEUR,20030610,113300,3.82,3.82,3.82,3.82
XAGEUR,20030610,113800,3.82,3.82,3.82,3.82
XAGEUR,20030610,114300,3.82,3.82,3.82,3.82
XAGEUR,20030610,114800,3.82,3.82,3.82,3.82
XAGEUR,20030610,115300,3.82,3.82,3.82,3.82
XAGEUR,20030610,115800,3.82,3.82,3.82,3.82
XAGEUR,20030610,120300,3.82,3.82,3.82,3.82
XAGEUR,20030610,120800,3.82,3.82,3.82,3.82
XAGEUR,20030610,121300,3.82,3.82,3.82,3.82
XAGEUR,20030610,121800,3.82,3.82,3.82,3.82
XAGEUR,20030610,122000,3.83,3.83,3.83,3.83
XAGEUR,20030610,122400,3.82,3.82,3.82,3.82
XAGEUR,20030610,122900,3.82,3.82,3.82,3.82
XAGEUR,20030610,123400,3.82,3.82,3.82,3.82
XAGEUR,20030610,123900,3.82,3.82,3.82,3.82
XAGEUR,20030610,124100,3.83,3.83,3.82,3.82
XAGEUR,20030610,124600,3.82,3.82,3.82,3.82
XAGEUR,20030610,125100,3.82,3.82,3.82,3.82
XAGEUR,20030610,125600,3.82,3.82,3.82,3.82
XAGEUR,20030610,130100,3.82,3.82,3.82,3.82
XAGEUR,20030610,130600,3.82,3.82,3.82,3.82
XAGEUR,20030610,131100,3.82,3.82,3.82,3.82
XAGEUR,20030610,131600,3.82,3.82,3.82,3.82
XAGEUR,20030610,132100,3.82,3.82,3.82,3.82
XAGEUR,20030610,132600,3.82,3.82,3.82,3.82
XAGEUR,20030610,133100,3.82,3.82,3.82,3.82
XAGEUR,20030610,133600,3.82,3.82,3.82,3.82
XAGEUR,20030610,134100,3.82,3.82,3.82,3.82
XAGEUR,20030610,134600,3.82,3.82,3.82,3.82
XAGEUR,20030610,135100,3.82,3.82,3.82,3.82
XAGEUR,20030610,135500,3.83,3.83,3.83,3.83
XAGEUR,20030610,135600,3.82,3.82,3.82,3.82
XAGEUR,20030610,140100,3.82,3.82,3.82,3.82
XAGEUR,20030610,140600,3.82,3.82,3.82,3.82
XAGEUR,20030610,141100,3.82,3.82,3.82,3.82
XAGEUR,20030610,141200,3.83,3.83,3.83,3.83
XAGEUR,20030610,141500,3.82,3.82,3.82,3.82
XAGEUR,20030610,141600,3.83,3.83,3.82,3.82
XAGEUR,20030610,142100,3.82,3.82,3.82,3.82
XAGEUR,20030610,142600,3.81,3.81,3.81,3.81
XAGEUR,20030610,143100,3.81,3.82,3.81,3.82
XAGEUR,20030610,143500,3.81,3.81,3.81,3.81
XAGEUR,20030610,143700,3.82,3.82,3.82,3.82
XAGEUR,20030610,143800,3.83,3.83,3.83,3.83
XAGEUR,20030610,144300,3.82,3.82,3.82,3.82
XAGEUR,20030610,144400,3.83,3.83,3.83,3.83
XAGEUR,20030610,144600,3.82,3.82,3.82,3.82
XAGEUR,20030610,145100,3.82,3.82,3.82,3.82
XAGEUR,20030610,145600,3.82,3.82,3.82,3.82
XAGEUR,20030610,150100,3.82,3.82,3.82,3.82
XAGEUR,20030610,150400,3.81,3.81,3.81,3.81
XAGEUR,20030610,150900,3.81,3.81,3.81,3.81
XAGEUR,20030610,151400,3.81,3.81,3.81,3.81
XAGEUR,20030610,151900,3.81,3.81,3.81,3.81
XAGEUR,20030610,152400,3.81,3.81,3.81,3.81
XAGEUR,20030610,152800,3.80,3.80,3.80,3.80
XAGEUR,20030610,152900,3.81,3.81,3.80,3.80
XAGEUR,20030610,153400,3.80,3.81,3.80,3.81
XAGEUR,20030610,153900,3.81,3.81,3.81,3.81
XAGEUR,20030610,154400,3.81,3.81,3.81,3.81
XAGEUR,20030610,154900,3.81,3.81,3.81,3.81
XAGEUR,20030610,155400,3.81,3.81,3.81,3.81
XAGEUR,20030610,155900,3.81,3.81,3.81,3.81
XAGEUR,20030610,160100,3.82,3.82,3.82,3.82
XAGEUR,20030610,160200,3.81,3.81,3.81,3.81
XAGEUR,20030610,160400,3.82,3.82,3.82,3.82
XAGEUR,20030610,160900,3.82,3.82,3.82,3.82
XAGEUR,20030610,161400,3.82,3.82,3.82,3.82
XAGEUR,20030610,161500,3.81,3.81,3.81,3.81
XAGEUR,20030610,162000,3.81,3.81,3.81,3.81
XAGEUR,20030610,162100,3.82,3.82,3.82,3.82
XAGEUR,20030610,162600,3.82,3.82,3.82,3.82
XAGEUR,20030610,163100,3.82,3.82,3.82,3.82
XAGEUR,20030610,163600,3.82,3.82,3.82,3.82
XAGEUR,20030610,163900,3.81,3.81,3.81,3.81
XAGEUR,20030610,164000,3.80,3.80,3.80,3.80
XAGEUR,20030610,164200,3.81,3.81,3.81,3.81
XAGEUR,20030610,164500,3.80,3.80,3.80,3.80
XAGEUR,20030610,164700,3.79,3.79,3.79,3.79
XAGEUR,20030610,165200,3.79,3.79,3.79,3.79
XAGEUR,20030610,165400,3.80,3.80,3.80,3.80
XAGEUR,20030610,165700,3.79,3.79,3.79,3.79
XAGEUR,20030610,165900,3.80,3.80,3.80,3.80
XAGEUR,20030610,170300,3.79,3.79,3.79,3.79
XAGEUR,20030610,170700,3.80,3.80,3.80,3.80
XAGEUR,20030610,171200,3.80,3.80,3.80,3.80
XAGEUR,20030610,171500,3.79,3.79,3.79,3.79
XAGEUR,20030610,171700,3.80,3.80,3.79,3.79
XAGEUR,20030610,171900,3.78,3.78,3.78,3.78
XAGEUR,20030610,172100,3.79,3.79,3.79,3.79
XAGEUR,20030610,172600,3.79,3.79,3.79,3.79
XAGEUR,20030610,173100,3.79,3.79,3.79,3.79
XAGEUR,20030610,173200,3.80,3.80,3.80,3.80
XAGEUR,20030610,173300,3.81,3.81,3.81,3.81
XAGEUR,20030610,173800,3.81,3.81,3.81,3.81
XAGEUR,20030610,174300,3.81,3.81,3.81,3.81
XAGEUR,20030610,174800,3.81,3.81,3.81,3.81
XAGEUR,20030610,175300,3.81,3.81,3.81,3.81
XAGEUR,20030610,175500,3.80,3.80,3.80,3.80
XAGEUR,20030610,175800,3.79,3.80,3.79,3.80
XAGEUR,20030610,180100,3.79,3.79,3.79,3.79
XAGEUR,20030610,180300,3.80,3.80,3.80,3.80
XAGEUR,20030610,180800,3.80,3.80,3.80,3.80
XAGEUR,20030610,181300,3.80,3.80,3.80,3.80
XAGEUR,20030610,181800,3.80,3.80,3.80,3.80
XAGEUR,20030610,182100,3.79,3.79,3.79,3.79
XAGEUR,20030610,182600,3.79,3.79,3.79,3.79
XAGEUR,20030610,183000,3.80,3.80,3.80,3.80
XAGEUR,20030610,183500,3.80,3.80,3.80,3.80
XAGEUR,20030610,183700,3.79,3.79,3.79,3.79
XAGEUR,20030610,184200,3.79,3.79,3.79,3.79
XAGEUR,20030610,184400,3.78,3.78,3.78,3.78
XAGEUR,20030610,184700,3.79,3.79,3.79,3.79
XAGEUR,20030610,185200,3.79,3.79,3.79,3.79
XAGEUR,20030610,185700,3.79,3.79,3.79,3.79
XAGEUR,20030610,190200,3.79,3.79,3.79,3.79
XAGEUR,20030610,190700,3.79,3.79,3.79,3.79
XAGEUR,20030610,191200,3.79,3.79,3.79,3.79
XAGEUR,20030610,191700,3.79,3.79,3.79,3.79
XAGEUR,20030610,192200,3.79,3.79,3.79,3.79
XAGEUR,20030610,192400,3.80,3.80,3.80,3.80
XAGEUR,20030610,192500,3.79,3.79,3.79,3.79
XAGEUR,20030610,193000,3.79,3.79,3.79,3.79
XAGEUR,20030610,193500,3.79,3.79,3.79,3.79
XAGEUR,20030610,194000,3.79,3.79,3.79,3.79
XAGEUR,20030610,194500,3.79,3.79,3.79,3.79
XAGEUR,20030610,195000,3.79,3.79,3.79,3.79
XAGEUR,20030610,195500,3.79,3.79,3.79,3.79
XAGEUR,20030610,200000,3.79,3.79,3.79,3.79
XAGEUR,20030610,200500,3.79,3.79,3.79,3.79
XAGEUR,20030610,201000,3.80,3.80,3.80,3.80
XAGEUR,20030610,201500,3.80,3.80,3.80,3.80
XAGEUR,20030610,202000,3.80,3.80,3.80,3.80
XAGEUR,20030610,202500,3.80,3.80,3.80,3.80
XAGEUR,20030610,203000,3.80,3.80,3.80,3.80
XAGEUR,20030610,203500,3.80,3.80,3.80,3.80
XAGEUR,20030610,203600,3.79,3.79,3.79,3.79
XAGEUR,20030610,204100,3.80,3.80,3.80,3.80
XAGEUR,20030610,204600,3.80,3.80,3.80,3.80
XAGEUR,20030610,205100,3.80,3.80,3.80,3.80
XAGEUR,20030610,205600,3.80,3.80,3.80,3.80
XAGEUR,20030610,210100,3.80,3.80,3.80,3.80
XAGEUR,20030610,210600,3.80,3.80,3.80,3.80
XAGEUR,20030610,211100,3.80,3.80,3.80,3.80
XAGEUR,20030610,211600,3.80,3.80,3.80,3.80
XAGEUR,20030610,212100,3.80,3.80,3.80,3.80
XAGEUR,20030610,212600,3.80,3.80,3.80,3.80
XAGEUR,20030610,213100,3.80,3.80,3.80,3.80
XAGEUR,20030610,213600,3.80,3.80,3.80,3.80
XAGEUR,20030610,214100,3.80,3.80,3.80,3.80
XAGEUR,20030610,214600,3.80,3.80,3.80,3.80
XAGEUR,20030610,215100,3.80,3.80,3.80,3.80
XAGEUR,20030610,215600,3.80,3.80,3.80,3.80
XAGEUR,20030610,220100,3.80,3.80,3.80,3.80
XAGEUR,20030610,220600,3.80,3.80,3.80,3.80
XAGEUR,20030610,221100,3.80,3.80,3.80,3.80
XAGEUR,20030610,221600,3.80,3.80,3.80,3.80
XAGEUR,20030610,222100,3.80,3.80,3.80,3.80
XAGEUR,20030610,222600,3.80,3.80,3.80,3.80
XAGEUR,20030610,223100,3.80,3.80,3.80,3.80
XAGEUR,20030610,223600,3.80,3.80,3.80,3.80
XAGEUR,20030610,224100,3.80,3.80,3.80,3.80
XAGEUR,20030610,224600,3.80,3.80,3.80,3.80
XAGEUR,20030610,225100,3.80,3.80,3.80,3.80
XAGEUR,20030610,225600,3.80,3.80,3.80,3.80
XAGEUR,20030610,230100,3.80,3.80,3.80,3.80
XAGEUR,20030610,230600,3.80,3.80,3.80,3.80
XAGEUR,20030610,231100,3.80,3.80,3.80,3.80
XAGEUR,20030610,231600,3.80,3.80,3.80,3.80
XAGEUR,20030610,232100,3.80,3.80,3.80,3.80
XAGEUR,20030610,232600,3.80,3.80,3.80,3.80
XAGEUR,20030610,233100,3.80,3.80,3.80,3.80
XAGEUR,20030610,233600,3.80,3.80,3.80,3.80
XAGEUR,20030610,234100,3.80,3.80,3.80,3.80
XAGEUR,20030610,234600,3.80,3.80,3.80,3.80
XAGEUR,20030610,235100,3.80,3.80,3.80,3.80
XAGEUR,20030610,235600,3.80,3.80,3.80,3.80
GBPCAD,20030610,000100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,000200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,000300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,000400,2.2341,2.2341,2.2338,2.2338
GBPCAD,20030610,000500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030610,000600,2.2338,2.2338,2.2337,2.2337
GBPCAD,20030610,000700,2.2338,2.2341,2.2338,2.2341
GBPCAD,20030610,000800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,000900,2.2341,2.2341,2.2338,2.2339
GBPCAD,20030610,001000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,001100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,001200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,001300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,001400,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030610,001500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030610,001600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030610,001700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030610,001800,2.2337,2.2342,2.2337,2.2342
GBPCAD,20030610,001900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,002000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,002100,2.2344,2.2344,2.2341,2.2341
GBPCAD,20030610,002200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,002300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030610,002400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030610,002500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030610,002600,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030610,002700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,002800,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030610,002900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030610,003000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030610,003100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030610,003200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030610,003300,2.2334,2.2342,2.2334,2.2342
GBPCAD,20030610,003400,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,003500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,003600,2.2342,2.2342,2.2339,2.2340
GBPCAD,20030610,003700,2.2340,2.2340,2.2339,2.2340
GBPCAD,20030610,003800,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030610,003900,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030610,004000,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030610,004100,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030610,004200,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030610,004300,2.2340,2.2340,2.2338,2.2338
GBPCAD,20030610,004400,2.2338,2.2338,2.2324,2.2324
GBPCAD,20030610,004500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030610,004600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030610,004700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030610,004800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030610,004900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030610,005000,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030610,005100,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030610,005200,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030610,005300,2.2335,2.2335,2.2334,2.2334
GBPCAD,20030610,005400,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030610,005500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030610,005600,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030610,005700,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030610,005800,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030610,005900,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030610,010000,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030610,010100,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030610,010200,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030610,010300,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030610,010400,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030610,010500,2.2333,2.2336,2.2333,2.2336
GBPCAD,20030610,010600,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030610,010700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,010800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,010900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,011000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,011100,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030610,011200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,011300,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030610,011400,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030610,011500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030610,011600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030610,011700,2.2335,2.2335,2.2332,2.2332
GBPCAD,20030610,011800,2.2332,2.2332,2.2330,2.2330
GBPCAD,20030610,011900,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030610,012000,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030610,012100,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030610,012200,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030610,012300,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030610,012400,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030610,012500,2.2330,2.2332,2.2330,2.2332
GBPCAD,20030610,012600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030610,012700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030610,012800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030610,012900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030610,013000,2.2335,2.2340,2.2335,2.2340
GBPCAD,20030610,013100,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030610,013200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,013300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,013400,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,013500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,013600,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,013700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,013800,2.2342,2.2342,2.2336,2.2336
GBPCAD,20030610,013900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030610,014000,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030610,014100,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,014200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,014300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030610,014400,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030610,014500,2.2346,2.2346,2.2341,2.2341
GBPCAD,20030610,014600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,014700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,014800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,014900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,015000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,015100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,015200,2.2341,2.2345,2.2341,2.2345
GBPCAD,20030610,015300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030610,015400,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030610,015500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,015600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,015700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030610,015800,2.2341,2.2345,2.2341,2.2345
GBPCAD,20030610,015900,2.2345,2.2354,2.2345,2.2354
GBPCAD,20030610,020000,2.2354,2.2354,2.2350,2.2350
GBPCAD,20030610,020100,2.2350,2.2351,2.2350,2.2350
GBPCAD,20030610,020200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030610,020300,2.2350,2.2350,2.2347,2.2347
GBPCAD,20030610,020400,2.2345,2.2345,2.2342,2.2343
GBPCAD,20030610,020500,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030610,020600,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030610,020700,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030610,020800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030610,020900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030610,021000,2.2341,2.2341,2.2338,2.2338
GBPCAD,20030610,021100,2.2336,2.2336,2.2330,2.2330
GBPCAD,20030610,021200,2.2328,2.2328,2.2322,2.2324
GBPCAD,20030610,021300,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030610,021400,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030610,021500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030610,021600,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030610,021700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030610,021800,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030610,021900,2.2321,2.2325,2.2321,2.2325
GBPCAD,20030610,022000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030610,022100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030610,022200,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030610,022300,2.2323,2.2323,2.2318,2.2318
GBPCAD,20030610,022400,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030610,022500,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030610,022600,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030610,022700,2.2316,2.2316,2.2314,2.2314
GBPCAD,20030610,022800,2.2316,2.2327,2.2316,2.2327
GBPCAD,20030610,022900,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030610,023000,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030610,023100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030610,023200,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030610,023300,2.2325,2.2345,2.2325,2.2345
GBPCAD,20030610,023400,2.2344,2.2344,2.2339,2.2339
GBPCAD,20030610,023500,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030610,023600,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030610,023700,2.2330,2.2330,2.2322,2.2322
GBPCAD,20030610,023800,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030610,023900,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030610,024000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030610,024100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030610,024200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030610,024300,2.2322,2.2341,2.2322,2.2341
GBPCAD,20030610,024400,2.2342,2.2342,2.2338,2.2338
GBPCAD,20030610,024500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030610,024600,2.2338,2.2338,2.2321,2.2321
GBPCAD,20030610,024700,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030610,024800,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030610,024900,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030610,025000,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030610,025100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030610,025200,2.2321,2.2330,2.2321,2.2330
GBPCAD,20030610,025300,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030610,025400,2.2330,2.2330,2.2324,2.2325
GBPCAD,20030610,025500,2.2325,2.2326,2.2325,2.2326
GBPCAD,20030610,025600,2.2326,2.2328,2.2326,2.2328
GBPCAD,20030610,025700,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030610,025800,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030610,025900,2.2329,2.2329,2.2326,2.2326
GBPCAD,20030610,030000,2.2326,2.2329,2.2326,2.2329
GBPCAD,20030610,030100,2.2329,2.2340,2.2329,2.2340
GBPCAD,20030610,030200,2.2342,2.2342,2.2335,2.2335
GBPCAD,20030610,030300,2.2335,2.2335,2.2333,2.2333
GBPCAD,20030610,030400,2.2333,2.2333,2.2329,2.2329
GBPCAD,20030610,030500,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030610,030600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030610,030700,2.2325,2.2329,2.2325,2.2329
GBPCAD,20030610,030800,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030610,030900,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030610,031000,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030610,031100,2.2333,2.2333,2.2332,2.2332
GBPCAD,20030610,031200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030610,031300,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030610,031400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030610,031500,2.2332,2.2338,2.2332,2.2338
GBPCAD,20030610,031600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,031700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,031800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,031900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,032000,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030610,032100,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030610,032200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,032300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,032400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,032500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,032600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,032700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,032800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,032900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,033000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030610,033100,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030610,033200,2.2348,2.2352,2.2348,2.2352
GBPCAD,20030610,033300,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030610,033400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030610,033500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030610,033600,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030610,033700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030610,033800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030610,033900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030610,034000,2.2355,2.2363,2.2355,2.2363
GBPCAD,20030610,034100,2.2363,2.2370,2.2363,2.2370
GBPCAD,20030610,034200,2.2370,2.2371,2.2370,2.2370
GBPCAD,20030610,034300,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030610,034400,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030610,034500,2.2373,2.2376,2.2373,2.2376
GBPCAD,20030610,034600,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030610,034700,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030610,034800,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030610,034900,2.2383,2.2384,2.2383,2.2383
GBPCAD,20030610,035000,2.2382,2.2388,2.2382,2.2388
GBPCAD,20030610,035100,2.2387,2.2387,2.2386,2.2386
GBPCAD,20030610,035200,2.2384,2.2384,2.2380,2.2380
GBPCAD,20030610,035300,2.2380,2.2384,2.2380,2.2384
GBPCAD,20030610,035400,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030610,035500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,035600,2.2387,2.2392,2.2387,2.2391
GBPCAD,20030610,035700,2.2391,2.2391,2.2387,2.2387
GBPCAD,20030610,035800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030610,035900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030610,040000,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030610,040100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,040200,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030610,040300,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030610,040400,2.2384,2.2385,2.2384,2.2384
GBPCAD,20030610,040500,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030610,040600,2.2384,2.2387,2.2384,2.2387
GBPCAD,20030610,040700,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030610,040800,2.2387,2.2389,2.2387,2.2389
GBPCAD,20030610,040900,2.2389,2.2390,2.2389,2.2390
GBPCAD,20030610,041000,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030610,041100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030610,041200,2.2390,2.2390,2.2388,2.2388
GBPCAD,20030610,041300,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030610,041400,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030610,041500,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030610,041600,2.2388,2.2388,2.2362,2.2370
GBPCAD,20030610,041700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030610,041800,2.2370,2.2389,2.2370,2.2387
GBPCAD,20030610,041900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030610,042000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030610,042100,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030610,042200,2.2387,2.2387,2.2381,2.2381
GBPCAD,20030610,042300,2.2381,2.2383,2.2381,2.2383
GBPCAD,20030610,042400,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030610,042500,2.2381,2.2381,2.2377,2.2377
GBPCAD,20030610,042600,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030610,042700,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030610,042800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030610,042900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030610,043000,2.2377,2.2383,2.2377,2.2383
GBPCAD,20030610,043100,2.2383,2.2385,2.2383,2.2385
GBPCAD,20030610,043200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,043300,2.2385,2.2387,2.2385,2.2385
GBPCAD,20030610,043400,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,043500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,043600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,043700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,043800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,043900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,044000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,044100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,044200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,044300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,044400,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,044500,2.2388,2.2391,2.2388,2.2391
GBPCAD,20030610,044600,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030610,044700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030610,044800,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030610,044900,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030610,045000,2.2384,2.2388,2.2384,2.2388
GBPCAD,20030610,045100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030610,045200,2.2392,2.2401,2.2392,2.2401
GBPCAD,20030610,045300,2.2402,2.2402,2.2398,2.2398
GBPCAD,20030610,045400,2.2397,2.2398,2.2397,2.2398
GBPCAD,20030610,045500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030610,045600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030610,045700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030610,045800,2.2398,2.2398,2.2348,2.2348
GBPCAD,20030610,045900,2.2345,2.2367,2.2345,2.2366
GBPCAD,20030610,050000,2.2364,2.2365,2.2364,2.2365
GBPCAD,20030610,050100,2.2365,2.2387,2.2365,2.2387
GBPCAD,20030610,050200,2.2387,2.2388,2.2387,2.2388
GBPCAD,20030610,050300,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030610,050400,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030610,050500,2.2386,2.2386,2.2385,2.2385
GBPCAD,20030610,050600,2.2384,2.2384,2.2383,2.2383
GBPCAD,20030610,050700,2.2385,2.2390,2.2385,2.2390
GBPCAD,20030610,050800,2.2391,2.2391,2.2390,2.2390
GBPCAD,20030610,050900,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030610,051000,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030610,051100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030610,051200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030610,051300,2.2371,2.2380,2.2371,2.2380
GBPCAD,20030610,051400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030610,051500,2.2380,2.2385,2.2380,2.2385
GBPCAD,20030610,051600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,051700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,051800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030610,051900,2.2385,2.2385,2.2356,2.2356
GBPCAD,20030610,052000,2.2355,2.2357,2.2352,2.2357
GBPCAD,20030610,052100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030610,052200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030610,052300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030610,052400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030610,052500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030610,052600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030610,052700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030610,052800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030610,052900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030610,053000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030610,053100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030610,053200,2.2369,2.2392,2.2369,2.2392
GBPCAD,20030610,053300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030610,053400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030610,053500,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030610,053600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030610,053700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030610,053800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030610,053900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030610,054000,2.2394,2.2395,2.2394,2.2395
GBPCAD,20030610,054100,2.2395,2.2398,2.2395,2.2398
GBPCAD,20030610,054200,2.2398,2.2398,2.2395,2.2395
GBPCAD,20030610,054300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030610,054400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030610,054500,2.2394,2.2394,2.2390,2.2390
GBPCAD,20030610,054600,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030610,054700,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030610,054800,2.2388,2.2388,2.2359,2.2359
GBPCAD,20030610,054900,2.2359,2.2368,2.2359,2.2368
GBPCAD,20030610,055000,2.2368,2.2380,2.2368,2.2380
GBPCAD,20030610,055100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030610,055200,2.2380,2.2380,2.2366,2.2366
GBPCAD,20030610,055300,2.2365,2.2365,2.2364,2.2364
GBPCAD,20030610,055400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030610,055500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030610,055600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030610,055700,2.2347,2.2355,2.2347,2.2355
GBPCAD,20030610,055800,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030610,055900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030610,060000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030610,060100,2.2356,2.2357,2.2355,2.2357
GBPCAD,20030610,060200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030610,060300,2.2356,2.2358,2.2356,2.2358
GBPCAD,20030610,060400,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030610,060500,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030610,060600,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030610,060700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030610,060800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030610,060900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030610,061000,2.2357,2.2360,2.2357,2.2359
GBPCAD,20030610,061100,2.2359,2.2359,2.2358,2.2358
GBPCAD,20030610,061200,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030610,061300,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030610,061400,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030610,061500,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030610,061600,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030610,061700,2.2358,2.2364,2.2358,2.2364
GBPCAD,20030610,061800,2.2366,2.2370,2.2364,2.2364
GBPCAD,20030610,061900,2.2363,2.2363,2.2359,2.2359
GBPCAD,20030610,062000,2.2359,2.2359,2.2358,2.2359
GBPCAD,20030610,062100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030610,062200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030610,062300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030610,062400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030610,062500,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030610,062600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030610,062700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030610,062800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030610,062900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030610,063000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030610,063100,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030610,063200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030610,063300,2.2363,2.2367,2.2363,2.2367
GBPCAD,20030610,063400,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030610,063500,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030610,063600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030610,063700,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030610,063800,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030610,063900,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030610,064000,2.2376,2.2376,2.2375,2.2375
GBPCAD,20030610,064100,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030610,064200,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030610,064300,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030610,064400,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030610,064500,2.2375,2.2378,2.2375,2.2378
GBPCAD,20030610,064600,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030610,064700,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030610,064800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030610,064900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030610,065000,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030610,065100,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030610,065200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030610,065300,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030610,065400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030610,065500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030610,065600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030610,065700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030610,065800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030610,065900,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030610,070000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030610,070100,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030610,070200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030610,070300,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030610,070400,2.2376,2.2376,2.2369,2.2373
GBPCAD,20030610,070500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030610,070600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030610,070700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030610,070800,2.2383,2.2385,2.2383,2.2383
GBPCAD,20030610,070900,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030610,071000,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030610,071100,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030610,071200,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030610,071300,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030610,071400,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030610,071500,2.2381,2.2387,2.2381,2.2387
GBPCAD,20030610,071600,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030610,071700,2.2388,2.2401,2.2388,2.2401
GBPCAD,20030610,071800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030610,071900,2.2401,2.2401,2.2398,2.2398
GBPCAD,20030610,072000,2.2397,2.2397,2.2396,2.2396
GBPCAD,20030610,072100,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030610,072200,2.2396,2.2399,2.2396,2.2399
GBPCAD,20030610,072300,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030610,072400,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030610,072500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030610,072600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030610,072700,2.2398,2.2398,2.2367,2.2368
GBPCAD,20030610,072800,2.2369,2.2376,2.2369,2.2376
GBPCAD,20030610,072900,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030610,073000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030610,073100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030610,073200,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030610,073300,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030610,073400,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030610,073500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030610,073600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030610,073700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030610,073800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030610,073900,2.2399,2.2401,2.2392,2.2392
GBPCAD,20030610,074000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030610,074100,2.2390,2.2392,2.2390,2.2392
GBPCAD,20030610,074200,2.2392,2.2398,2.2392,2.2398
GBPCAD,20030610,074300,2.2402,2.2404,2.2402,2.2404
GBPCAD,20030610,074400,2.2409,2.2409,2.2403,2.2403
GBPCAD,20030610,074500,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030610,074600,2.2402,2.2402,2.2401,2.2401
GBPCAD,20030610,074700,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030610,074800,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030610,074900,2.2401,2.2402,2.2401,2.2402
GBPCAD,20030610,075000,2.2403,2.2404,2.2403,2.2404
GBPCAD,20030610,075100,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030610,075200,2.2402,2.2403,2.2402,2.2403
GBPCAD,20030610,075300,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030610,075400,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030610,075500,2.2403,2.2403,2.2401,2.2401
GBPCAD,20030610,075600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030610,075700,2.2401,2.2401,2.2396,2.2396
GBPCAD,20030610,075800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030610,075900,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030610,080000,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030610,080100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030610,080200,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030610,080300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030610,080400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030610,080500,2.2395,2.2397,2.2395,2.2397
GBPCAD,20030610,080600,2.2399,2.2399,2.2398,2.2399
GBPCAD,20030610,080700,2.2400,2.2400,2.2399,2.2399
GBPCAD,20030610,080800,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030610,080900,2.2402,2.2405,2.2402,2.2404
GBPCAD,20030610,081000,2.2402,2.2402,2.2401,2.2401
GBPCAD,20030610,081100,2.2399,2.2399,2.2398,2.2399
GBPCAD,20030610,081200,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030610,081300,2.2404,2.2404,2.2401,2.2401
GBPCAD,20030610,081400,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030610,081500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030610,081600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030610,081700,2.2398,2.2398,2.2394,2.2394
GBPCAD,20030610,081800,2.2393,2.2393,2.2391,2.2391
GBPCAD,20030610,081900,2.2391,2.2392,2.2391,2.2392
GBPCAD,20030610,082000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030610,082100,2.2390,2.2391,2.2390,2.2391
GBPCAD,20030610,082200,2.2391,2.2391,2.2388,2.2388
GBPCAD,20030610,082300,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030610,082400,2.2385,2.2389,2.2385,2.2389
GBPCAD,20030610,082500,2.2388,2.2388,2.2386,2.2386
GBPCAD,20030610,082600,2.2386,2.2390,2.2386,2.2390
GBPCAD,20030610,082700,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030610,082800,2.2390,2.2392,2.2390,2.2392
GBPCAD,20030610,082900,2.2391,2.2391,2.2390,2.2391
GBPCAD,20030610,083000,2.2392,2.2398,2.2392,2.2398
GBPCAD,20030610,083100,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030610,083200,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030610,083300,2.2397,2.2397,2.2394,2.2395
GBPCAD,20030610,083400,2.2397,2.2399,2.2397,2.2399
GBPCAD,20030610,083500,2.2399,2.2399,2.2388,2.2388
GBPCAD,20030610,083600,2.2387,2.2387,2.2364,2.2364
GBPCAD,20030610,083700,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030610,083800,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030610,083900,2.2360,2.2361,2.2360,2.2361
GBPCAD,20030610,084000,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030610,084100,2.2364,2.2365,2.2364,2.2365
GBPCAD,20030610,084200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030610,084300,2.2366,2.2366,2.2363,2.2363
GBPCAD,20030610,084400,2.2363,2.2363,2.2362,2.2363
GBPCAD,20030610,084500,2.2363,2.2363,2.2360,2.2360
GBPCAD,20030610,084600,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030610,084700,2.2363,2.2371,2.2363,2.2371
GBPCAD,20030610,084800,2.2371,2.2372,2.2369,2.2372
GBPCAD,20030610,084900,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030610,085000,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030610,085100,2.2371,2.2376,2.2371,2.2376
GBPCAD,20030610,085200,2.2374,2.2378,2.2374,2.2374
GBPCAD,20030610,085300,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030610,085400,2.2370,2.2376,2.2370,2.2376
GBPCAD,20030610,085500,2.2379,2.2384,2.2379,2.2384
GBPCAD,20030610,085600,2.2383,2.2383,2.2374,2.2374
GBPCAD,20030610,085700,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030610,085800,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030610,085900,2.2374,2.2378,2.2374,2.2378
GBPCAD,20030610,090000,2.2377,2.2377,2.2374,2.2376
GBPCAD,20030610,090100,2.2376,2.2383,2.2376,2.2383
GBPCAD,20030610,090200,2.2384,2.2390,2.2384,2.2390
GBPCAD,20030610,090300,2.2390,2.2396,2.2390,2.2396
GBPCAD,20030610,090400,2.2399,2.2399,2.2394,2.2394
GBPCAD,20030610,090500,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030610,090600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030610,090700,2.2394,2.2397,2.2394,2.2395
GBPCAD,20030610,090800,2.2394,2.2394,2.2393,2.2393
GBPCAD,20030610,090900,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030610,091000,2.2393,2.2393,2.2391,2.2391
GBPCAD,20030610,091100,2.2398,2.2400,2.2398,2.2400
GBPCAD,20030610,091200,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030610,091300,2.2402,2.2405,2.2402,2.2405
GBPCAD,20030610,091400,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030610,091500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030610,091600,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030610,091700,2.2405,2.2405,2.2403,2.2403
GBPCAD,20030610,091800,2.2403,2.2403,2.2399,2.2399
GBPCAD,20030610,091900,2.2398,2.2398,2.2394,2.2398
GBPCAD,20030610,092000,2.2399,2.2406,2.2399,2.2406
GBPCAD,20030610,092100,2.2409,2.2413,2.2406,2.2406
GBPCAD,20030610,092200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030610,092300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030610,092400,2.2406,2.2407,2.2406,2.2407
GBPCAD,20030610,092500,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030610,092600,2.2408,2.2409,2.2408,2.2409
GBPCAD,20030610,092700,2.2410,2.2416,2.2410,2.2416
GBPCAD,20030610,092800,2.2419,2.2421,2.2418,2.2421
GBPCAD,20030610,092900,2.2422,2.2426,2.2421,2.2421
GBPCAD,20030610,093000,2.2419,2.2419,2.2415,2.2415
GBPCAD,20030610,093100,2.2413,2.2418,2.2413,2.2418
GBPCAD,20030610,093200,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030610,093300,2.2421,2.2421,2.2418,2.2418
GBPCAD,20030610,093400,2.2416,2.2427,2.2416,2.2427
GBPCAD,20030610,093500,2.2426,2.2426,2.2420,2.2420
GBPCAD,20030610,093600,2.2420,2.2421,2.2419,2.2421
GBPCAD,20030610,093700,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030610,093800,2.2426,2.2434,2.2426,2.2434
GBPCAD,20030610,093900,2.2434,2.2443,2.2434,2.2443
GBPCAD,20030610,094000,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030610,094100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030610,094200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030610,094300,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030610,094400,2.2438,2.2441,2.2438,2.2441
GBPCAD,20030610,094500,2.2442,2.2444,2.2442,2.2444
GBPCAD,20030610,094600,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030610,094700,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030610,094800,2.2447,2.2450,2.2447,2.2450
GBPCAD,20030610,094900,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030610,095000,2.2457,2.2464,2.2457,2.2464
GBPCAD,20030610,095100,2.2464,2.2468,2.2464,2.2467
GBPCAD,20030610,095200,2.2468,2.2474,2.2468,2.2474
GBPCAD,20030610,095300,2.2475,2.2478,2.2475,2.2477
GBPCAD,20030610,095400,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030610,095500,2.2476,2.2478,2.2476,2.2476
GBPCAD,20030610,095600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030610,095700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030610,095800,2.2471,2.2471,2.2467,2.2469
GBPCAD,20030610,095900,2.2469,2.2471,2.2469,2.2470
GBPCAD,20030610,100000,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030610,100100,2.2472,2.2483,2.2472,2.2483
GBPCAD,20030610,100200,2.2486,2.2494,2.2486,2.2492
GBPCAD,20030610,100300,2.2489,2.2489,2.2485,2.2485
GBPCAD,20030610,100400,2.2484,2.2484,2.2473,2.2473
GBPCAD,20030610,100500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030610,100600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030610,100700,2.2470,2.2470,2.2464,2.2465
GBPCAD,20030610,100800,2.2465,2.2471,2.2465,2.2471
GBPCAD,20030610,100900,2.2474,2.2480,2.2473,2.2480
GBPCAD,20030610,101000,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030610,101100,2.2478,2.2478,2.2472,2.2473
GBPCAD,20030610,101200,2.2473,2.2480,2.2473,2.2480
GBPCAD,20030610,101300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030610,101400,2.2479,2.2479,2.2476,2.2476
GBPCAD,20030610,101500,2.2474,2.2477,2.2474,2.2477
GBPCAD,20030610,101600,2.2477,2.2482,2.2477,2.2482
GBPCAD,20030610,101700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030610,101800,2.2478,2.2478,2.2475,2.2475
GBPCAD,20030610,101900,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030610,102000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030610,102100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030610,102200,2.2473,2.2476,2.2473,2.2476
GBPCAD,20030610,102300,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030610,102400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030610,102500,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030610,102600,2.2479,2.2480,2.2479,2.2479
GBPCAD,20030610,102700,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030610,102800,2.2478,2.2480,2.2478,2.2479
GBPCAD,20030610,102900,2.2480,2.2483,2.2480,2.2481
GBPCAD,20030610,103000,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030610,103100,2.2477,2.2500,2.2477,2.2500
GBPCAD,20030610,103200,2.2499,2.2499,2.2490,2.2490
GBPCAD,20030610,103300,2.2491,2.2491,2.2489,2.2490
GBPCAD,20030610,103400,2.2492,2.2492,2.2488,2.2488
GBPCAD,20030610,103500,2.2487,2.2494,2.2487,2.2494
GBPCAD,20030610,103600,2.2495,2.2510,2.2495,2.2510
GBPCAD,20030610,103700,2.2510,2.2510,2.2497,2.2497
GBPCAD,20030610,103800,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030610,103900,2.2501,2.2503,2.2499,2.2499
GBPCAD,20030610,104000,2.2496,2.2496,2.2494,2.2495
GBPCAD,20030610,104100,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030610,104200,2.2497,2.2501,2.2497,2.2498
GBPCAD,20030610,104300,2.2497,2.2497,2.2478,2.2478
GBPCAD,20030610,104400,2.2476,2.2476,2.2473,2.2475
GBPCAD,20030610,104500,2.2476,2.2482,2.2476,2.2482
GBPCAD,20030610,104600,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030610,104700,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030610,104800,2.2489,2.2489,2.2483,2.2484
GBPCAD,20030610,104900,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030610,105000,2.2488,2.2488,2.2483,2.2483
GBPCAD,20030610,105100,2.2484,2.2485,2.2483,2.2483
GBPCAD,20030610,105200,2.2483,2.2484,2.2483,2.2483
GBPCAD,20030610,105300,2.2484,2.2490,2.2484,2.2490
GBPCAD,20030610,105400,2.2492,2.2492,2.2481,2.2481
GBPCAD,20030610,105500,2.2478,2.2478,2.2465,2.2465
GBPCAD,20030610,105600,2.2464,2.2464,2.2459,2.2459
GBPCAD,20030610,105700,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030610,105800,2.2459,2.2459,2.2458,2.2459
GBPCAD,20030610,105900,2.2458,2.2458,2.2445,2.2445
GBPCAD,20030610,110000,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030610,110100,2.2445,2.2448,2.2445,2.2448
GBPCAD,20030610,110200,2.2450,2.2454,2.2448,2.2454
GBPCAD,20030610,110300,2.2455,2.2460,2.2455,2.2460
GBPCAD,20030610,110400,2.2461,2.2463,2.2461,2.2463
GBPCAD,20030610,110500,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030610,110600,2.2466,2.2466,2.2463,2.2463
GBPCAD,20030610,110700,2.2462,2.2462,2.2454,2.2454
GBPCAD,20030610,110800,2.2452,2.2453,2.2445,2.2445
GBPCAD,20030610,110900,2.2444,2.2444,2.2438,2.2438
GBPCAD,20030610,111000,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030610,111100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030610,111200,2.2436,2.2436,2.2433,2.2433
GBPCAD,20030610,111300,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030610,111400,2.2433,2.2433,2.2429,2.2429
GBPCAD,20030610,111500,2.2429,2.2430,2.2428,2.2430
GBPCAD,20030610,111600,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030610,111700,2.2434,2.2437,2.2434,2.2437
GBPCAD,20030610,111800,2.2437,2.2437,2.2434,2.2434
GBPCAD,20030610,111900,2.2434,2.2434,2.2431,2.2431
GBPCAD,20030610,112000,2.2430,2.2434,2.2430,2.2434
GBPCAD,20030610,112100,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030610,112200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030610,112300,2.2436,2.2436,2.2431,2.2431
GBPCAD,20030610,112400,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030610,112500,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030610,112600,2.2435,2.2442,2.2435,2.2442
GBPCAD,20030610,112700,2.2443,2.2443,2.2438,2.2438
GBPCAD,20030610,112800,2.2437,2.2437,2.2434,2.2434
GBPCAD,20030610,112900,2.2433,2.2433,2.2432,2.2432
GBPCAD,20030610,113000,2.2431,2.2432,2.2431,2.2432
GBPCAD,20030610,113100,2.2434,2.2435,2.2434,2.2435
GBPCAD,20030610,113200,2.2436,2.2443,2.2436,2.2443
GBPCAD,20030610,113300,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030610,113400,2.2442,2.2442,2.2440,2.2440
GBPCAD,20030610,113500,2.2440,2.2441,2.2439,2.2441
GBPCAD,20030610,113600,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030610,113700,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030610,113800,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030610,113900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030610,114000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030610,114100,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030610,114200,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030610,114300,2.2436,2.2437,2.2436,2.2437
GBPCAD,20030610,114400,2.2439,2.2447,2.2439,2.2447
GBPCAD,20030610,114500,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030610,114600,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030610,114700,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030610,114800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030610,114900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030610,115000,2.2443,2.2443,2.2436,2.2436
GBPCAD,20030610,115100,2.2437,2.2438,2.2437,2.2438
GBPCAD,20030610,115200,2.2438,2.2438,2.2434,2.2434
GBPCAD,20030610,115300,2.2432,2.2432,2.2428,2.2428
GBPCAD,20030610,115400,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030610,115500,2.2426,2.2426,2.2413,2.2413
GBPCAD,20030610,115600,2.2409,2.2409,2.2401,2.2406
GBPCAD,20030610,115700,2.2405,2.2405,2.2403,2.2405
GBPCAD,20030610,115800,2.2406,2.2413,2.2406,2.2413
GBPCAD,20030610,115900,2.2413,2.2413,2.2411,2.2411
GBPCAD,20030610,120000,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030610,120100,2.2411,2.2412,2.2411,2.2412
GBPCAD,20030610,120200,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030610,120300,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030610,120400,2.2410,2.2410,2.2410,2.2410
GBPCAD,20030610,120500,2.2410,2.2410,2.2410,2.2410
GBPCAD,20030610,120600,2.2410,2.2410,2.2398,2.2399
GBPCAD,20030610,120700,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030610,120800,2.2404,2.2411,2.2404,2.2411
GBPCAD,20030610,120900,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030610,121000,2.2413,2.2413,2.2412,2.2412
GBPCAD,20030610,121100,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030610,121200,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030610,121300,2.2414,2.2415,2.2413,2.2413
GBPCAD,20030610,121400,2.2413,2.2413,2.2411,2.2412
GBPCAD,20030610,121500,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030610,121600,2.2414,2.2414,2.2414,2.2414
GBPCAD,20030610,121700,2.2414,2.2414,2.2414,2.2414
GBPCAD,20030610,121800,2.2414,2.2415,2.2414,2.2415
GBPCAD,20030610,121900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030610,122000,2.2413,2.2413,2.2412,2.2412
GBPCAD,20030610,122100,2.2412,2.2412,2.2410,2.2410
GBPCAD,20030610,122200,2.2411,2.2411,2.2410,2.2411
GBPCAD,20030610,122300,2.2411,2.2415,2.2411,2.2415
GBPCAD,20030610,122400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030610,122500,2.2419,2.2424,2.2419,2.2424
GBPCAD,20030610,122600,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030610,122700,2.2428,2.2434,2.2428,2.2434
GBPCAD,20030610,122800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030610,122900,2.2434,2.2434,2.2427,2.2427
GBPCAD,20030610,123000,2.2426,2.2426,2.2421,2.2421
GBPCAD,20030610,123100,2.2422,2.2427,2.2422,2.2427
GBPCAD,20030610,123200,2.2428,2.2430,2.2428,2.2429
GBPCAD,20030610,123300,2.2428,2.2428,2.2425,2.2425
GBPCAD,20030610,123400,2.2425,2.2425,2.2424,2.2424
GBPCAD,20030610,123500,2.2424,2.2426,2.2424,2.2425
GBPCAD,20030610,123600,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030610,123700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030610,123800,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030610,123900,2.2424,2.2424,2.2420,2.2420
GBPCAD,20030610,124000,2.2420,2.2420,2.2419,2.2420
GBPCAD,20030610,124100,2.2423,2.2433,2.2423,2.2433
GBPCAD,20030610,124200,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030610,124300,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030610,124400,2.2433,2.2436,2.2433,2.2436
GBPCAD,20030610,124500,2.2434,2.2434,2.2430,2.2430
GBPCAD,20030610,124600,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030610,124700,2.2426,2.2426,2.2418,2.2418
GBPCAD,20030610,124800,2.2419,2.2419,2.2415,2.2415
GBPCAD,20030610,124900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030610,125000,2.2416,2.2420,2.2416,2.2420
GBPCAD,20030610,125100,2.2420,2.2423,2.2420,2.2423
GBPCAD,20030610,125200,2.2422,2.2422,2.2411,2.2411
GBPCAD,20030610,125300,2.2408,2.2408,2.2405,2.2405
GBPCAD,20030610,125400,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030610,125500,2.2404,2.2404,2.2402,2.2402
GBPCAD,20030610,125600,2.2399,2.2399,2.2397,2.2399
GBPCAD,20030610,125700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030610,125800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030610,125900,2.2395,2.2397,2.2394,2.2397
GBPCAD,20030610,130000,2.2400,2.2402,2.2400,2.2402
GBPCAD,20030610,130100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030610,130200,2.2401,2.2402,2.2401,2.2402
GBPCAD,20030610,130300,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030610,130400,2.2402,2.2404,2.2402,2.2404
GBPCAD,20030610,130500,2.2404,2.2419,2.2404,2.2419
GBPCAD,20030610,130600,2.2417,2.2417,2.2415,2.2416
GBPCAD,20030610,130700,2.2418,2.2419,2.2418,2.2419
GBPCAD,20030610,130800,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030610,130900,2.2419,2.2421,2.2419,2.2421
GBPCAD,20030610,131000,2.2422,2.2427,2.2422,2.2427
GBPCAD,20030610,131100,2.2428,2.2431,2.2428,2.2431
GBPCAD,20030610,131200,2.2430,2.2430,2.2426,2.2426
GBPCAD,20030610,131300,2.2425,2.2427,2.2424,2.2427
GBPCAD,20030610,131400,2.2425,2.2425,2.2423,2.2423
GBPCAD,20030610,131500,2.2423,2.2423,2.2422,2.2422
GBPCAD,20030610,131600,2.2422,2.2425,2.2422,2.2425
GBPCAD,20030610,131700,2.2425,2.2426,2.2425,2.2426
GBPCAD,20030610,131800,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030610,131900,2.2431,2.2433,2.2431,2.2433
GBPCAD,20030610,132000,2.2436,2.2439,2.2436,2.2439
GBPCAD,20030610,132100,2.2439,2.2441,2.2439,2.2441
GBPCAD,20030610,132200,2.2441,2.2442,2.2441,2.2442
GBPCAD,20030610,132300,2.2442,2.2443,2.2442,2.2443
GBPCAD,20030610,132400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030610,132500,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030610,132600,2.2441,2.2441,2.2440,2.2441
GBPCAD,20030610,132700,2.2443,2.2450,2.2443,2.2450
GBPCAD,20030610,132800,2.2449,2.2449,2.2441,2.2441
GBPCAD,20030610,132900,2.2440,2.2443,2.2437,2.2437
GBPCAD,20030610,133000,2.2438,2.2438,2.2437,2.2438
GBPCAD,20030610,133100,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030610,133200,2.2439,2.2442,2.2439,2.2442
GBPCAD,20030610,133300,2.2442,2.2452,2.2442,2.2452
GBPCAD,20030610,133400,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030610,133500,2.2455,2.2457,2.2455,2.2456
GBPCAD,20030610,133600,2.2456,2.2456,2.2455,2.2455
GBPCAD,20030610,133700,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030610,133800,2.2454,2.2459,2.2454,2.2459
GBPCAD,20030610,133900,2.2461,2.2465,2.2461,2.2464
GBPCAD,20030610,134000,2.2463,2.2479,2.2463,2.2479
GBPCAD,20030610,134100,2.2479,2.2481,2.2477,2.2477
GBPCAD,20030610,134200,2.2475,2.2475,2.2462,2.2462
GBPCAD,20030610,134300,2.2461,2.2461,2.2455,2.2455
GBPCAD,20030610,134400,2.2457,2.2465,2.2457,2.2465
GBPCAD,20030610,134500,2.2463,2.2463,2.2461,2.2461
GBPCAD,20030610,134600,2.2462,2.2463,2.2459,2.2461
GBPCAD,20030610,134700,2.2462,2.2462,2.2458,2.2459
GBPCAD,20030610,134800,2.2462,2.2468,2.2462,2.2468
GBPCAD,20030610,134900,2.2468,2.2471,2.2468,2.2471
GBPCAD,20030610,135000,2.2472,2.2476,2.2472,2.2476
GBPCAD,20030610,135100,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030610,135200,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030610,135300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030610,135400,2.2487,2.2495,2.2487,2.2495
GBPCAD,20030610,135500,2.2496,2.2497,2.2493,2.2494
GBPCAD,20030610,135600,2.2497,2.2501,2.2491,2.2491
GBPCAD,20030610,135700,2.2490,2.2504,2.2490,2.2504
GBPCAD,20030610,135800,2.2507,2.2518,2.2507,2.2513
GBPCAD,20030610,135900,2.2512,2.2516,2.2511,2.2516
GBPCAD,20030610,140000,2.2518,2.2518,2.2513,2.2513
GBPCAD,20030610,140100,2.2511,2.2511,2.2507,2.2507
GBPCAD,20030610,140200,2.2507,2.2507,2.2504,2.2505
GBPCAD,20030610,140300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030610,140400,2.2505,2.2506,2.2505,2.2506
GBPCAD,20030610,140500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030610,140600,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030610,140700,2.2506,2.2510,2.2506,2.2508
GBPCAD,20030610,140800,2.2506,2.2506,2.2496,2.2496
GBPCAD,20030610,140900,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030610,141000,2.2495,2.2496,2.2493,2.2493
GBPCAD,20030610,141100,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030610,141200,2.2490,2.2490,2.2486,2.2486
GBPCAD,20030610,141300,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030610,141400,2.2487,2.2492,2.2487,2.2491
GBPCAD,20030610,141500,2.2492,2.2497,2.2492,2.2497
GBPCAD,20030610,141600,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030610,141700,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030610,141800,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030610,141900,2.2501,2.2506,2.2501,2.2502
GBPCAD,20030610,142000,2.2502,2.2502,2.2501,2.2501
GBPCAD,20030610,142100,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030610,142200,2.2504,2.2505,2.2502,2.2502
GBPCAD,20030610,142300,2.2503,2.2504,2.2503,2.2503
GBPCAD,20030610,142400,2.2504,2.2510,2.2504,2.2510
GBPCAD,20030610,142500,2.2511,2.2515,2.2511,2.2515
GBPCAD,20030610,142600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030610,142700,2.2514,2.2515,2.2512,2.2515
GBPCAD,20030610,142800,2.2516,2.2521,2.2516,2.2521
GBPCAD,20030610,142900,2.2523,2.2525,2.2522,2.2522
GBPCAD,20030610,143000,2.2522,2.2523,2.2522,2.2523
GBPCAD,20030610,143100,2.2523,2.2525,2.2523,2.2525
GBPCAD,20030610,143200,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030610,143300,2.2519,2.2529,2.2519,2.2529
GBPCAD,20030610,143400,2.2528,2.2528,2.2518,2.2518
GBPCAD,20030610,143500,2.2516,2.2516,2.2514,2.2515
GBPCAD,20030610,143600,2.2517,2.2518,2.2515,2.2515
GBPCAD,20030610,143700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030610,143800,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030610,143900,2.2516,2.2522,2.2516,2.2522
GBPCAD,20030610,144000,2.2523,2.2524,2.2522,2.2522
GBPCAD,20030610,144100,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030610,144200,2.2526,2.2529,2.2526,2.2529
GBPCAD,20030610,144300,2.2531,2.2539,2.2531,2.2539
GBPCAD,20030610,144400,2.2542,2.2553,2.2542,2.2552
GBPCAD,20030610,144500,2.2550,2.2550,2.2546,2.2546
GBPCAD,20030610,144600,2.2547,2.2550,2.2547,2.2550
GBPCAD,20030610,144700,2.2548,2.2550,2.2546,2.2550
GBPCAD,20030610,144800,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030610,144900,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030610,145000,2.2557,2.2559,2.2556,2.2557
GBPCAD,20030610,145100,2.2558,2.2566,2.2558,2.2566
GBPCAD,20030610,145200,2.2569,2.2582,2.2569,2.2582
GBPCAD,20030610,145300,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030610,145400,2.2585,2.2585,2.2582,2.2582
GBPCAD,20030610,145500,2.2581,2.2581,2.2578,2.2578
GBPCAD,20030610,145600,2.2576,2.2576,2.2567,2.2567
GBPCAD,20030610,145700,2.2566,2.2566,2.2565,2.2566
GBPCAD,20030610,145800,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030610,145900,2.2564,2.2564,2.2560,2.2560
GBPCAD,20030610,150000,2.2562,2.2564,2.2562,2.2564
GBPCAD,20030610,150100,2.2564,2.2564,2.2556,2.2556
GBPCAD,20030610,150200,2.2556,2.2556,2.2551,2.2552
GBPCAD,20030610,150300,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030610,150400,2.2548,2.2549,2.2546,2.2549
GBPCAD,20030610,150500,2.2550,2.2562,2.2550,2.2562
GBPCAD,20030610,150600,2.2564,2.2571,2.2564,2.2571
GBPCAD,20030610,150700,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030610,150800,2.2569,2.2571,2.2569,2.2571
GBPCAD,20030610,150900,2.2571,2.2585,2.2571,2.2585
GBPCAD,20030610,151000,2.2584,2.2584,2.2578,2.2581
GBPCAD,20030610,151100,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030610,151200,2.2581,2.2581,2.2574,2.2574
GBPCAD,20030610,151300,2.2572,2.2573,2.2571,2.2573
GBPCAD,20030610,151400,2.2576,2.2579,2.2576,2.2579
GBPCAD,20030610,151500,2.2581,2.2595,2.2581,2.2595
GBPCAD,20030610,151600,2.2596,2.2598,2.2583,2.2583
GBPCAD,20030610,151700,2.2583,2.2584,2.2582,2.2582
GBPCAD,20030610,151800,2.2582,2.2582,2.2579,2.2579
GBPCAD,20030610,151900,2.2578,2.2580,2.2577,2.2580
GBPCAD,20030610,152000,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030610,152100,2.2581,2.2583,2.2581,2.2583
GBPCAD,20030610,152200,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030610,152300,2.2580,2.2581,2.2580,2.2580
GBPCAD,20030610,152400,2.2580,2.2584,2.2580,2.2584
GBPCAD,20030610,152500,2.2585,2.2585,2.2580,2.2580
GBPCAD,20030610,152600,2.2580,2.2582,2.2578,2.2578
GBPCAD,20030610,152700,2.2577,2.2578,2.2574,2.2574
GBPCAD,20030610,152800,2.2573,2.2573,2.2568,2.2568
GBPCAD,20030610,152900,2.2566,2.2566,2.2559,2.2561
GBPCAD,20030610,153000,2.2561,2.2561,2.2557,2.2557
GBPCAD,20030610,153100,2.2557,2.2557,2.2552,2.2553
GBPCAD,20030610,153200,2.2552,2.2557,2.2552,2.2557
GBPCAD,20030610,153300,2.2558,2.2559,2.2555,2.2555
GBPCAD,20030610,153400,2.2556,2.2558,2.2555,2.2555
GBPCAD,20030610,153500,2.2555,2.2555,2.2554,2.2554
GBPCAD,20030610,153600,2.2555,2.2566,2.2555,2.2566
GBPCAD,20030610,153700,2.2567,2.2577,2.2567,2.2577
GBPCAD,20030610,153800,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030610,153900,2.2580,2.2581,2.2580,2.2581
GBPCAD,20030610,154000,2.2582,2.2587,2.2582,2.2584
GBPCAD,20030610,154100,2.2583,2.2583,2.2578,2.2579
GBPCAD,20030610,154200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030610,154300,2.2581,2.2587,2.2581,2.2587
GBPCAD,20030610,154400,2.2587,2.2590,2.2587,2.2589
GBPCAD,20030610,154500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030610,154600,2.2588,2.2592,2.2588,2.2588
GBPCAD,20030610,154700,2.2585,2.2587,2.2584,2.2587
GBPCAD,20030610,154800,2.2588,2.2598,2.2588,2.2598
GBPCAD,20030610,154900,2.2599,2.2602,2.2599,2.2602
GBPCAD,20030610,155000,2.2603,2.2606,2.2603,2.2605
GBPCAD,20030610,155100,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030610,155200,2.2608,2.2609,2.2605,2.2605
GBPCAD,20030610,155300,2.2602,2.2602,2.2596,2.2596
GBPCAD,20030610,155400,2.2595,2.2595,2.2584,2.2584
GBPCAD,20030610,155500,2.2582,2.2582,2.2578,2.2578
GBPCAD,20030610,155600,2.2577,2.2577,2.2576,2.2576
GBPCAD,20030610,155700,2.2575,2.2575,2.2562,2.2562
GBPCAD,20030610,155800,2.2563,2.2566,2.2563,2.2566
GBPCAD,20030610,155900,2.2566,2.2569,2.2566,2.2569
GBPCAD,20030610,160000,2.2569,2.2574,2.2569,2.2574
GBPCAD,20030610,160100,2.2573,2.2573,2.2560,2.2560
GBPCAD,20030610,160200,2.2559,2.2559,2.2553,2.2553
GBPCAD,20030610,160300,2.2554,2.2561,2.2554,2.2560
GBPCAD,20030610,160400,2.2561,2.2562,2.2560,2.2561
GBPCAD,20030610,160500,2.2562,2.2563,2.2562,2.2562
GBPCAD,20030610,160600,2.2561,2.2561,2.2554,2.2557
GBPCAD,20030610,160700,2.2558,2.2564,2.2558,2.2564
GBPCAD,20030610,160800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030610,160900,2.2563,2.2567,2.2563,2.2567
GBPCAD,20030610,161000,2.2569,2.2569,2.2565,2.2565
GBPCAD,20030610,161100,2.2566,2.2570,2.2566,2.2569
GBPCAD,20030610,161200,2.2570,2.2574,2.2569,2.2574
GBPCAD,20030610,161300,2.2573,2.2574,2.2567,2.2567
GBPCAD,20030610,161400,2.2566,2.2566,2.2560,2.2560
GBPCAD,20030610,161500,2.2559,2.2575,2.2559,2.2575
GBPCAD,20030610,161600,2.2577,2.2581,2.2577,2.2581
GBPCAD,20030610,161700,2.2582,2.2582,2.2576,2.2576
GBPCAD,20030610,161800,2.2575,2.2575,2.2567,2.2567
GBPCAD,20030610,161900,2.2564,2.2569,2.2563,2.2569
GBPCAD,20030610,162000,2.2570,2.2571,2.2569,2.2570
GBPCAD,20030610,162100,2.2569,2.2569,2.2557,2.2557
GBPCAD,20030610,162200,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030610,162300,2.2556,2.2560,2.2556,2.2560
GBPCAD,20030610,162400,2.2562,2.2564,2.2562,2.2564
GBPCAD,20030610,162500,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030610,162600,2.2563,2.2567,2.2563,2.2567
GBPCAD,20030610,162700,2.2570,2.2571,2.2565,2.2565
GBPCAD,20030610,162800,2.2564,2.2564,2.2554,2.2554
GBPCAD,20030610,162900,2.2553,2.2564,2.2553,2.2564
GBPCAD,20030610,163000,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030610,163100,2.2560,2.2567,2.2558,2.2567
GBPCAD,20030610,163200,2.2568,2.2573,2.2568,2.2573
GBPCAD,20030610,163300,2.2572,2.2572,2.2559,2.2559
GBPCAD,20030610,163400,2.2559,2.2563,2.2559,2.2563
GBPCAD,20030610,163500,2.2562,2.2562,2.2548,2.2549
GBPCAD,20030610,163600,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030610,163700,2.2552,2.2555,2.2545,2.2555
GBPCAD,20030610,163800,2.2557,2.2557,2.2542,2.2547
GBPCAD,20030610,163900,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030610,164000,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030610,164100,2.2549,2.2549,2.2541,2.2541
GBPCAD,20030610,164200,2.2539,2.2539,2.2533,2.2533
GBPCAD,20030610,164300,2.2531,2.2531,2.2527,2.2527
GBPCAD,20030610,164400,2.2527,2.2536,2.2527,2.2536
GBPCAD,20030610,164500,2.2536,2.2536,2.2519,2.2519
GBPCAD,20030610,164600,2.2518,2.2527,2.2518,2.2527
GBPCAD,20030610,164700,2.2526,2.2526,2.2521,2.2521
GBPCAD,20030610,164800,2.2520,2.2522,2.2517,2.2518
GBPCAD,20030610,164900,2.2520,2.2521,2.2518,2.2521
GBPCAD,20030610,165000,2.2523,2.2537,2.2523,2.2537
GBPCAD,20030610,165100,2.2542,2.2553,2.2542,2.2552
GBPCAD,20030610,165200,2.2549,2.2549,2.2536,2.2536
GBPCAD,20030610,165300,2.2535,2.2538,2.2534,2.2538
GBPCAD,20030610,165400,2.2539,2.2539,2.2534,2.2534
GBPCAD,20030610,165500,2.2533,2.2533,2.2520,2.2522
GBPCAD,20030610,165600,2.2523,2.2523,2.2516,2.2516
GBPCAD,20030610,165700,2.2515,2.2515,2.2507,2.2507
GBPCAD,20030610,165800,2.2508,2.2508,2.2499,2.2499
GBPCAD,20030610,165900,2.2500,2.2501,2.2499,2.2499
GBPCAD,20030610,170000,2.2501,2.2508,2.2501,2.2503
GBPCAD,20030610,170100,2.2502,2.2502,2.2499,2.2499
GBPCAD,20030610,170200,2.2500,2.2504,2.2500,2.2501
GBPCAD,20030610,170300,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030610,170400,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030610,170500,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030610,170600,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030610,170700,2.2500,2.2500,2.2498,2.2498
GBPCAD,20030610,170800,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030610,170900,2.2502,2.2507,2.2502,2.2507
GBPCAD,20030610,171000,2.2506,2.2511,2.2505,2.2511
GBPCAD,20030610,171100,2.2510,2.2512,2.2510,2.2511
GBPCAD,20030610,171200,2.2510,2.2513,2.2510,2.2513
GBPCAD,20030610,171300,2.2513,2.2513,2.2508,2.2508
GBPCAD,20030610,171400,2.2510,2.2519,2.2510,2.2519
GBPCAD,20030610,171500,2.2518,2.2518,2.2513,2.2515
GBPCAD,20030610,171600,2.2515,2.2515,2.2508,2.2508
GBPCAD,20030610,171700,2.2507,2.2510,2.2507,2.2510
GBPCAD,20030610,171800,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030610,171900,2.2515,2.2515,2.2509,2.2511
GBPCAD,20030610,172000,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030610,172100,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030610,172200,2.2515,2.2515,2.2512,2.2512
GBPCAD,20030610,172300,2.2510,2.2513,2.2508,2.2511
GBPCAD,20030610,172400,2.2512,2.2515,2.2512,2.2515
GBPCAD,20030610,172500,2.2514,2.2514,2.2512,2.2513
GBPCAD,20030610,172600,2.2513,2.2516,2.2513,2.2516
GBPCAD,20030610,172700,2.2520,2.2526,2.2520,2.2521
GBPCAD,20030610,172800,2.2520,2.2520,2.2517,2.2520
GBPCAD,20030610,172900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030610,173000,2.2518,2.2520,2.2517,2.2517
GBPCAD,20030610,173100,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030610,173200,2.2520,2.2523,2.2520,2.2523
GBPCAD,20030610,173300,2.2522,2.2524,2.2520,2.2524
GBPCAD,20030610,173400,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030610,173500,2.2521,2.2529,2.2521,2.2529
GBPCAD,20030610,173600,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030610,173700,2.2530,2.2533,2.2530,2.2533
GBPCAD,20030610,173800,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030610,173900,2.2534,2.2543,2.2534,2.2543
GBPCAD,20030610,174000,2.2544,2.2549,2.2544,2.2549
GBPCAD,20030610,174100,2.2551,2.2563,2.2551,2.2563
GBPCAD,20030610,174200,2.2563,2.2563,2.2559,2.2559
GBPCAD,20030610,174300,2.2557,2.2557,2.2554,2.2554
GBPCAD,20030610,174400,2.2553,2.2553,2.2549,2.2551
GBPCAD,20030610,174500,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030610,174600,2.2552,2.2558,2.2552,2.2557
GBPCAD,20030610,174700,2.2557,2.2557,2.2553,2.2553
GBPCAD,20030610,174800,2.2552,2.2552,2.2545,2.2545
GBPCAD,20030610,174900,2.2545,2.2555,2.2545,2.2555
GBPCAD,20030610,175000,2.2556,2.2557,2.2555,2.2556
GBPCAD,20030610,175100,2.2555,2.2555,2.2550,2.2552
GBPCAD,20030610,175200,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030610,175300,2.2553,2.2559,2.2553,2.2559
GBPCAD,20030610,175400,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030610,175500,2.2557,2.2559,2.2557,2.2557
GBPCAD,20030610,175600,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030610,175700,2.2555,2.2557,2.2553,2.2553
GBPCAD,20030610,175800,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030610,175900,2.2552,2.2552,2.2546,2.2546
GBPCAD,20030610,180000,2.2544,2.2545,2.2544,2.2544
GBPCAD,20030610,180100,2.2545,2.2551,2.2545,2.2551
GBPCAD,20030610,180200,2.2551,2.2551,2.2550,2.2550
GBPCAD,20030610,180300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030610,180400,2.2550,2.2550,2.2543,2.2543
GBPCAD,20030610,180500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030610,180600,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030610,180700,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030610,180800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030610,180900,2.2546,2.2551,2.2546,2.2551
GBPCAD,20030610,181000,2.2556,2.2557,2.2552,2.2552
GBPCAD,20030610,181100,2.2550,2.2554,2.2550,2.2554
GBPCAD,20030610,181200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030610,181300,2.2552,2.2552,2.2548,2.2548
GBPCAD,20030610,181400,2.2548,2.2548,2.2543,2.2543
GBPCAD,20030610,181500,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030610,181600,2.2542,2.2544,2.2542,2.2543
GBPCAD,20030610,181700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030610,181800,2.2542,2.2542,2.2534,2.2534
GBPCAD,20030610,181900,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030610,182000,2.2541,2.2541,2.2538,2.2539
GBPCAD,20030610,182100,2.2541,2.2544,2.2541,2.2544
GBPCAD,20030610,182200,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030610,182300,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030610,182400,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030610,182500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030610,182600,2.2532,2.2537,2.2532,2.2536
GBPCAD,20030610,182700,2.2534,2.2534,2.2532,2.2533
GBPCAD,20030610,182800,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030610,182900,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030610,183000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030610,183100,2.2538,2.2545,2.2538,2.2545
GBPCAD,20030610,183200,2.2547,2.2548,2.2547,2.2548
GBPCAD,20030610,183300,2.2552,2.2554,2.2552,2.2554
GBPCAD,20030610,183400,2.2555,2.2560,2.2555,2.2560
GBPCAD,20030610,183500,2.2560,2.2560,2.2553,2.2553
GBPCAD,20030610,183600,2.2552,2.2552,2.2546,2.2546
GBPCAD,20030610,183700,2.2545,2.2550,2.2545,2.2549
GBPCAD,20030610,183800,2.2549,2.2549,2.2546,2.2546
GBPCAD,20030610,183900,2.2546,2.2546,2.2539,2.2539
GBPCAD,20030610,184000,2.2538,2.2538,2.2529,2.2529
GBPCAD,20030610,184100,2.2530,2.2534,2.2530,2.2534
GBPCAD,20030610,184200,2.2535,2.2537,2.2535,2.2537
GBPCAD,20030610,184300,2.2535,2.2535,2.2531,2.2531
GBPCAD,20030610,184400,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030610,184500,2.2526,2.2526,2.2520,2.2525
GBPCAD,20030610,184600,2.2524,2.2524,2.2517,2.2517
GBPCAD,20030610,184700,2.2515,2.2515,2.2508,2.2508
GBPCAD,20030610,184800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030610,184900,2.2508,2.2514,2.2508,2.2514
GBPCAD,20030610,185000,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030610,185100,2.2511,2.2515,2.2511,2.2515
GBPCAD,20030610,185200,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030610,185300,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030610,185400,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030610,185500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030610,185600,2.2507,2.2514,2.2507,2.2513
GBPCAD,20030610,185700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030610,185800,2.2513,2.2514,2.2511,2.2511
GBPCAD,20030610,185900,2.2512,2.2515,2.2512,2.2515
GBPCAD,20030610,190000,2.2515,2.2518,2.2515,2.2517
GBPCAD,20030610,190100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030610,190200,2.2517,2.2517,2.2516,2.2517
GBPCAD,20030610,190300,2.2519,2.2520,2.2519,2.2520
GBPCAD,20030610,190400,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030610,190500,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030610,190600,2.2522,2.2522,2.2517,2.2517
GBPCAD,20030610,190700,2.2513,2.2513,2.2507,2.2507
GBPCAD,20030610,190800,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030610,190900,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030610,191000,2.2512,2.2513,2.2510,2.2510
GBPCAD,20030610,191100,2.2508,2.2508,2.2500,2.2500
GBPCAD,20030610,191200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030610,191300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030610,191400,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030610,191500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030610,191600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030610,191700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030610,191800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030610,191900,2.2503,2.2507,2.2503,2.2507
GBPCAD,20030610,192000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030610,192100,2.2506,2.2506,2.2496,2.2496
GBPCAD,20030610,192200,2.2495,2.2495,2.2491,2.2491
GBPCAD,20030610,192300,2.2489,2.2492,2.2489,2.2492
GBPCAD,20030610,192400,2.2494,2.2495,2.2494,2.2494
GBPCAD,20030610,192500,2.2494,2.2494,2.2493,2.2493
GBPCAD,20030610,192600,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030610,192700,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030610,192800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030610,192900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030610,193000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030610,193100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030610,193200,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030610,193300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030610,193400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030610,193500,2.2498,2.2498,2.2496,2.2496
GBPCAD,20030610,193600,2.2498,2.2500,2.2498,2.2500
GBPCAD,20030610,193700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030610,193800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030610,193900,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030610,194000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030610,194100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030610,194200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030610,194300,2.2508,2.2510,2.2507,2.2510
GBPCAD,20030610,194400,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030610,194500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030610,194600,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030610,194700,2.2506,2.2506,2.2492,2.2492
GBPCAD,20030610,194800,2.2493,2.2493,2.2489,2.2489
GBPCAD,20030610,194900,2.2488,2.2488,2.2486,2.2486
GBPCAD,20030610,195000,2.2486,2.2486,2.2475,2.2476
GBPCAD,20030610,195100,2.2477,2.2478,2.2475,2.2475
GBPCAD,20030610,195200,2.2472,2.2472,2.2466,2.2472
GBPCAD,20030610,195300,2.2473,2.2480,2.2473,2.2480
GBPCAD,20030610,195400,2.2480,2.2483,2.2479,2.2479
GBPCAD,20030610,195500,2.2482,2.2486,2.2482,2.2486
GBPCAD,20030610,195600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030610,195700,2.2485,2.2485,2.2483,2.2485
GBPCAD,20030610,195800,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030610,195900,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030610,200000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030610,200100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030610,200200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030610,200300,2.2486,2.2487,2.2480,2.2480
GBPCAD,20030610,200400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030610,200500,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030610,200600,2.2483,2.2483,2.2476,2.2476
GBPCAD,20030610,200700,2.2475,2.2476,2.2473,2.2476
GBPCAD,20030610,200800,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030610,200900,2.2477,2.2480,2.2475,2.2475
GBPCAD,20030610,201000,2.2476,2.2483,2.2476,2.2483
GBPCAD,20030610,201100,2.2485,2.2489,2.2483,2.2483
GBPCAD,20030610,201200,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030610,201300,2.2486,2.2490,2.2486,2.2490
GBPCAD,20030610,201400,2.2490,2.2490,2.2485,2.2485
GBPCAD,20030610,201500,2.2485,2.2487,2.2484,2.2484
GBPCAD,20030610,201600,2.2482,2.2483,2.2480,2.2483
GBPCAD,20030610,201700,2.2482,2.2482,2.2478,2.2478
GBPCAD,20030610,201800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030610,201900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030610,202000,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030610,202100,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030610,202200,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030610,202300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030610,202400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030610,202500,2.2476,2.2476,2.2471,2.2471
GBPCAD,20030610,202600,2.2468,2.2472,2.2464,2.2464
GBPCAD,20030610,202700,2.2463,2.2463,2.2458,2.2458
GBPCAD,20030610,202800,2.2458,2.2459,2.2457,2.2457
GBPCAD,20030610,202900,2.2457,2.2457,2.2452,2.2452
GBPCAD,20030610,203000,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030610,203100,2.2456,2.2457,2.2445,2.2445
GBPCAD,20030610,203200,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030610,203300,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030610,203400,2.2451,2.2457,2.2451,2.2457
GBPCAD,20030610,203500,2.2459,2.2469,2.2459,2.2469
GBPCAD,20030610,203600,2.2471,2.2476,2.2471,2.2473
GBPCAD,20030610,203700,2.2472,2.2473,2.2470,2.2470
GBPCAD,20030610,203800,2.2469,2.2469,2.2461,2.2464
GBPCAD,20030610,203900,2.2464,2.2469,2.2462,2.2469
GBPCAD,20030610,204000,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030610,204100,2.2466,2.2471,2.2466,2.2471
GBPCAD,20030610,204200,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030610,204300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030610,204400,2.2469,2.2472,2.2469,2.2472
GBPCAD,20030610,204500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030610,204600,2.2466,2.2466,2.2462,2.2462
GBPCAD,20030610,204700,2.2461,2.2465,2.2461,2.2465
GBPCAD,20030610,204800,2.2468,2.2471,2.2468,2.2471
GBPCAD,20030610,204900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030610,205000,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030610,205100,2.2466,2.2466,2.2462,2.2464
GBPCAD,20030610,205200,2.2465,2.2470,2.2465,2.2467
GBPCAD,20030610,205300,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030610,205400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030610,205500,2.2474,2.2477,2.2474,2.2477
GBPCAD,20030610,205600,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030610,205700,2.2477,2.2480,2.2476,2.2480
GBPCAD,20030610,205800,2.2481,2.2485,2.2481,2.2485
GBPCAD,20030610,205900,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030610,210000,2.2489,2.2490,2.2488,2.2489
GBPCAD,20030610,210100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030610,210200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030610,210300,2.2489,2.2494,2.2489,2.2492
GBPCAD,20030610,210400,2.2491,2.2491,2.2483,2.2483
GBPCAD,20030610,210500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030610,210600,2.2483,2.2483,2.2479,2.2479
GBPCAD,20030610,210700,2.2478,2.2480,2.2477,2.2480
GBPCAD,20030610,210800,2.2482,2.2482,2.2477,2.2477
GBPCAD,20030610,210900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030610,211000,2.2476,2.2479,2.2476,2.2479
GBPCAD,20030610,211100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030610,211200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030610,211300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030610,211400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030610,211500,2.2481,2.2481,2.2478,2.2480
GBPCAD,20030610,211600,2.2481,2.2482,2.2480,2.2480
GBPCAD,20030610,211700,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030610,211800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030610,211900,2.2476,2.2476,2.2474,2.2474
GBPCAD,20030610,212000,2.2477,2.2481,2.2477,2.2481
GBPCAD,20030610,212100,2.2482,2.2482,2.2478,2.2478
GBPCAD,20030610,212200,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030610,212300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030610,212400,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030610,212500,2.2472,2.2472,2.2469,2.2469
GBPCAD,20030610,212600,2.2468,2.2470,2.2468,2.2470
GBPCAD,20030610,212700,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030610,212800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030610,212900,2.2472,2.2472,2.2471,2.2471
GBPCAD,20030610,213000,2.2472,2.2478,2.2472,2.2478
GBPCAD,20030610,213100,2.2478,2.2485,2.2478,2.2485
GBPCAD,20030610,213200,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030610,213300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030610,213400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030610,213500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030610,213600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030610,213700,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030610,213800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030610,213900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030610,214000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030610,214100,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030610,214200,2.2489,2.2492,2.2489,2.2492
GBPCAD,20030610,214300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030610,214400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030610,214500,2.2492,2.2492,2.2476,2.2476
GBPCAD,20030610,214600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030610,214700,2.2476,2.2482,2.2476,2.2482
GBPCAD,20030610,214800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030610,214900,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030610,215000,2.2491,2.2491,2.2490,2.2490
GBPCAD,20030610,215100,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030610,215200,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030610,215300,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030610,215400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,215500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,215600,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030610,215700,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030610,215800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030610,215900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030610,220000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030610,220100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030610,220200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030610,220300,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030610,220400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030610,220500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030610,220600,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030610,220700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030610,220800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030610,220900,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030610,221000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030610,221100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030610,221200,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030610,221300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030610,221400,2.2490,2.2491,2.2490,2.2491
GBPCAD,20030610,221500,2.2491,2.2492,2.2491,2.2492
GBPCAD,20030610,221600,2.2492,2.2494,2.2492,2.2494
GBPCAD,20030610,221700,2.2487,2.2490,2.2484,2.2484
GBPCAD,20030610,221800,2.2483,2.2492,2.2483,2.2492
GBPCAD,20030610,221900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030610,222000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030610,222100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030610,222200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030610,222300,2.2489,2.2490,2.2487,2.2490
GBPCAD,20030610,222400,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030610,222500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030610,222600,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030610,222700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030610,222800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030610,222900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030610,223000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,223100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,223200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,223300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,223400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,223500,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030610,223600,2.2491,2.2493,2.2491,2.2493
GBPCAD,20030610,223700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030610,223800,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030610,223900,2.2494,2.2495,2.2494,2.2495
GBPCAD,20030610,224000,2.2495,2.2495,2.2490,2.2490
GBPCAD,20030610,224100,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030610,224200,2.2491,2.2491,2.2487,2.2487
GBPCAD,20030610,224300,2.2488,2.2494,2.2488,2.2494
GBPCAD,20030610,224400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030610,224500,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030610,224600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030610,224700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030610,224800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030610,224900,2.2500,2.2500,2.2496,2.2496
GBPCAD,20030610,225000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,225100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,225200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,225300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,225400,2.2496,2.2496,2.2494,2.2496
GBPCAD,20030610,225500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,225600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,225700,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030610,225800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030610,225900,2.2497,2.2497,2.2493,2.2494
GBPCAD,20030610,230000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030610,230100,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030610,230200,2.2497,2.2497,2.2495,2.2495
GBPCAD,20030610,230300,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030610,230400,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030610,230500,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030610,230600,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030610,230700,2.2495,2.2495,2.2490,2.2490
GBPCAD,20030610,230800,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030610,230900,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030610,231000,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030610,231100,2.2495,2.2503,2.2495,2.2503
GBPCAD,20030610,231200,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030610,231300,2.2504,2.2504,2.2499,2.2499
GBPCAD,20030610,231400,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030610,231500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030610,231600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030610,231700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030610,231800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030610,231900,2.2499,2.2510,2.2499,2.2508
GBPCAD,20030610,232000,2.2506,2.2506,2.2503,2.2504
GBPCAD,20030610,232100,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030610,232200,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030610,232300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030610,232400,2.2503,2.2508,2.2503,2.2508
GBPCAD,20030610,232500,2.2510,2.2513,2.2510,2.2511
GBPCAD,20030610,232600,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030610,232700,2.2517,2.2522,2.2517,2.2522
GBPCAD,20030610,232800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030610,232900,2.2522,2.2522,2.2519,2.2519
GBPCAD,20030610,233000,2.2519,2.2519,2.2513,2.2513
GBPCAD,20030610,233100,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030610,233200,2.2513,2.2514,2.2513,2.2514
GBPCAD,20030610,233300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030610,233400,2.2515,2.2515,2.2513,2.2513
GBPCAD,20030610,233500,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030610,233600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030610,233700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030610,233800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030610,233900,2.2515,2.2516,2.2515,2.2516
GBPCAD,20030610,234000,2.2513,2.2513,2.2512,2.2512
GBPCAD,20030610,234100,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030610,234200,2.2512,2.2514,2.2512,2.2514
GBPCAD,20030610,234300,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030610,234400,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030610,234500,2.2512,2.2512,2.2511,2.2511
GBPCAD,20030610,234600,2.2511,2.2511,2.2509,2.2509
GBPCAD,20030610,234700,2.2509,2.2509,2.2508,2.2508
GBPCAD,20030610,234800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030610,234900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030610,235000,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030610,235100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030610,235200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030610,235300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030610,235400,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030610,235500,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030610,235600,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030610,235700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030610,235800,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030610,235900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,000000,2.2517,2.2517,2.2517,2.2517
GBPAUD,20030610,000100,2.5044,2.5045,2.5044,2.5045
GBPAUD,20030610,000200,2.5048,2.5051,2.5048,2.5051
GBPAUD,20030610,000300,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030610,000400,2.5054,2.5054,2.5052,2.5052
GBPAUD,20030610,000500,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030610,000600,2.5051,2.5051,2.5048,2.5048
GBPAUD,20030610,000700,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030610,000800,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030610,000900,2.5049,2.5049,2.5048,2.5048
GBPAUD,20030610,001000,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,001100,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,001200,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,001300,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,001400,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,001500,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,001600,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030610,001700,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030610,001800,2.5052,2.5057,2.5052,2.5057
GBPAUD,20030610,001900,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,002000,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,002100,2.5056,2.5056,2.5055,2.5055
GBPAUD,20030610,002200,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030610,002300,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,002400,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,002500,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,002600,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,002700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,002800,2.5043,2.5044,2.5043,2.5044
GBPAUD,20030610,002900,2.5045,2.5048,2.5045,2.5048
GBPAUD,20030610,003000,2.5051,2.5052,2.5051,2.5052
GBPAUD,20030610,003100,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030610,003200,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030610,003300,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030610,003400,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030610,003500,2.5052,2.5053,2.5052,2.5053
GBPAUD,20030610,003600,2.5052,2.5052,2.5050,2.5051
GBPAUD,20030610,003700,2.5051,2.5051,2.5050,2.5051
GBPAUD,20030610,003800,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030610,003900,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030610,004000,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030610,004100,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030610,004200,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030610,004300,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030610,004400,2.5044,2.5044,2.5033,2.5033
GBPAUD,20030610,004500,2.5033,2.5035,2.5033,2.5035
GBPAUD,20030610,004600,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,004700,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,004800,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,004900,2.5035,2.5045,2.5035,2.5045
GBPAUD,20030610,005000,2.5045,2.5045,2.5041,2.5041
GBPAUD,20030610,005100,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030610,005200,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030610,005300,2.5041,2.5041,2.5034,2.5034
GBPAUD,20030610,005400,2.5034,2.5034,2.5032,2.5032
GBPAUD,20030610,005500,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030610,005600,2.5032,2.5032,2.5029,2.5029
GBPAUD,20030610,005700,2.5027,2.5027,2.5024,2.5024
GBPAUD,20030610,005800,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,005900,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,010000,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,010100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,010200,2.5024,2.5035,2.5024,2.5035
GBPAUD,20030610,010300,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,010400,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,010500,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,010600,2.5035,2.5035,2.5033,2.5034
GBPAUD,20030610,010700,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,010800,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,010900,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,011000,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,011100,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030610,011200,2.5037,2.5037,2.5034,2.5035
GBPAUD,20030610,011300,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,011400,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,011500,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,011600,2.5031,2.5031,2.5030,2.5030
GBPAUD,20030610,011700,2.5028,2.5028,2.5024,2.5024
GBPAUD,20030610,011800,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,011900,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,012000,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,012100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,012200,2.5024,2.5024,2.5011,2.5011
GBPAUD,20030610,012300,2.5011,2.5011,2.5007,2.5007
GBPAUD,20030610,012400,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030610,012500,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030610,012600,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030610,012700,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030610,012800,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030610,012900,2.5013,2.5015,2.5013,2.5015
GBPAUD,20030610,013000,2.5015,2.5015,2.5014,2.5014
GBPAUD,20030610,013100,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030610,013200,2.5012,2.5012,2.5010,2.5010
GBPAUD,20030610,013300,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030610,013400,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030610,013500,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030610,013600,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030610,013700,2.5013,2.5015,2.5013,2.5015
GBPAUD,20030610,013800,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030610,013900,2.5013,2.5017,2.5013,2.5017
GBPAUD,20030610,014000,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030610,014100,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030610,014200,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030610,014300,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030610,014400,2.5029,2.5035,2.5029,2.5035
GBPAUD,20030610,014500,2.5037,2.5039,2.5036,2.5036
GBPAUD,20030610,014600,2.5036,2.5037,2.5036,2.5037
GBPAUD,20030610,014700,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030610,014800,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030610,014900,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030610,015000,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030610,015100,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030610,015200,2.5042,2.5052,2.5042,2.5052
GBPAUD,20030610,015300,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030610,015400,2.5052,2.5052,2.5046,2.5046
GBPAUD,20030610,015500,2.5045,2.5045,2.5044,2.5044
GBPAUD,20030610,015600,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030610,015700,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030610,015800,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030610,015900,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030610,020000,2.5049,2.5049,2.5045,2.5045
GBPAUD,20030610,020100,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030610,020200,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030610,020300,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030610,020400,2.5036,2.5036,2.5034,2.5036
GBPAUD,20030610,020500,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030610,020600,2.5038,2.5038,2.5032,2.5032
GBPAUD,20030610,020700,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030610,020800,2.5034,2.5034,2.5029,2.5029
GBPAUD,20030610,020900,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030610,021000,2.5029,2.5029,2.5023,2.5023
GBPAUD,20030610,021100,2.5021,2.5021,2.5015,2.5015
GBPAUD,20030610,021200,2.5014,2.5015,2.5008,2.5015
GBPAUD,20030610,021300,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030610,021400,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030610,021500,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030610,021600,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030610,021700,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030610,021800,2.5014,2.5016,2.5014,2.5016
GBPAUD,20030610,021900,2.5017,2.5020,2.5017,2.5020
GBPAUD,20030610,022000,2.5020,2.5021,2.5020,2.5021
GBPAUD,20030610,022100,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030610,022200,2.5024,2.5024,2.5022,2.5022
GBPAUD,20030610,022300,2.5022,2.5022,2.5020,2.5020
GBPAUD,20030610,022400,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030610,022500,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030610,022600,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030610,022700,2.5015,2.5015,2.5010,2.5010
GBPAUD,20030610,022800,2.5012,2.5022,2.5012,2.5022
GBPAUD,20030610,022900,2.5020,2.5020,2.5018,2.5020
GBPAUD,20030610,023000,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030610,023100,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030610,023200,2.5020,2.5020,2.5019,2.5019
GBPAUD,20030610,023300,2.5024,2.5026,2.5024,2.5026
GBPAUD,20030610,023400,2.5047,2.5049,2.5043,2.5043
GBPAUD,20030610,023500,2.5038,2.5038,2.5034,2.5034
GBPAUD,20030610,023600,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030610,023700,2.5028,2.5029,2.5028,2.5029
GBPAUD,20030610,023800,2.5029,2.5032,2.5029,2.5032
GBPAUD,20030610,023900,2.5032,2.5034,2.5032,2.5034
GBPAUD,20030610,024000,2.5034,2.5038,2.5034,2.5038
GBPAUD,20030610,024100,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030610,024200,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030610,024300,2.5053,2.5056,2.5053,2.5056
GBPAUD,20030610,024400,2.5057,2.5057,2.5053,2.5053
GBPAUD,20030610,024500,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030610,024600,2.5053,2.5053,2.5034,2.5034
GBPAUD,20030610,024700,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030610,024800,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030610,024900,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030610,025000,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030610,025100,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030610,025200,2.5033,2.5049,2.5033,2.5049
GBPAUD,20030610,025300,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030610,025400,2.5049,2.5049,2.5031,2.5031
GBPAUD,20030610,025500,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030610,025600,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030610,025700,2.5030,2.5034,2.5030,2.5034
GBPAUD,20030610,025800,2.5034,2.5035,2.5034,2.5035
GBPAUD,20030610,025900,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,030000,2.5035,2.5039,2.5035,2.5039
GBPAUD,20030610,030100,2.5039,2.5045,2.5037,2.5045
GBPAUD,20030610,030200,2.5050,2.5050,2.5039,2.5039
GBPAUD,20030610,030300,2.5038,2.5038,2.5037,2.5037
GBPAUD,20030610,030400,2.5036,2.5036,2.5032,2.5032
GBPAUD,20030610,030500,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030610,030600,2.5029,2.5029,2.5021,2.5021
GBPAUD,20030610,030700,2.5020,2.5020,2.5015,2.5015
GBPAUD,20030610,030800,2.5015,2.5015,2.5013,2.5013
GBPAUD,20030610,030900,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030610,031000,2.5013,2.5016,2.5013,2.5016
GBPAUD,20030610,031100,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030610,031200,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030610,031300,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030610,031400,2.5016,2.5022,2.5016,2.5022
GBPAUD,20030610,031500,2.5022,2.5028,2.5022,2.5028
GBPAUD,20030610,031600,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030610,031700,2.5028,2.5028,2.5025,2.5025
GBPAUD,20030610,031800,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030610,031900,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030610,032000,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030610,032100,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030610,032200,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030610,032300,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030610,032400,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030610,032500,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030610,032600,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030610,032700,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030610,032800,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030610,032900,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030610,033000,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030610,033100,2.5026,2.5029,2.5026,2.5029
GBPAUD,20030610,033200,2.5031,2.5032,2.5031,2.5032
GBPAUD,20030610,033300,2.5034,2.5036,2.5034,2.5036
GBPAUD,20030610,033400,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030610,033500,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030610,033600,2.5036,2.5036,2.5029,2.5029
GBPAUD,20030610,033700,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030610,033800,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030610,033900,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030610,034000,2.5029,2.5036,2.5029,2.5036
GBPAUD,20030610,034100,2.5038,2.5043,2.5038,2.5043
GBPAUD,20030610,034200,2.5044,2.5045,2.5042,2.5042
GBPAUD,20030610,034300,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030610,034400,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030610,034500,2.5043,2.5045,2.5043,2.5045
GBPAUD,20030610,034600,2.5042,2.5043,2.5040,2.5043
GBPAUD,20030610,034700,2.5042,2.5043,2.5042,2.5043
GBPAUD,20030610,034800,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030610,034900,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030610,035000,2.5039,2.5049,2.5036,2.5049
GBPAUD,20030610,035100,2.5050,2.5050,2.5046,2.5046
GBPAUD,20030610,035200,2.5044,2.5049,2.5044,2.5047
GBPAUD,20030610,035300,2.5048,2.5050,2.5048,2.5050
GBPAUD,20030610,035400,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030610,035500,2.5049,2.5049,2.5047,2.5047
GBPAUD,20030610,035600,2.5045,2.5057,2.5045,2.5055
GBPAUD,20030610,035700,2.5052,2.5052,2.5042,2.5045
GBPAUD,20030610,035800,2.5045,2.5047,2.5045,2.5047
GBPAUD,20030610,035900,2.5047,2.5048,2.5047,2.5048
GBPAUD,20030610,040000,2.5048,2.5048,2.5045,2.5045
GBPAUD,20030610,040100,2.5045,2.5045,2.5043,2.5043
GBPAUD,20030610,040200,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030610,040300,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030610,040400,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030610,040500,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030610,040600,2.5042,2.5046,2.5042,2.5046
GBPAUD,20030610,040700,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030610,040800,2.5047,2.5047,2.5041,2.5041
GBPAUD,20030610,040900,2.5041,2.5045,2.5041,2.5045
GBPAUD,20030610,041000,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030610,041100,2.5045,2.5052,2.5045,2.5052
GBPAUD,20030610,041200,2.5052,2.5053,2.5052,2.5053
GBPAUD,20030610,041300,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030610,041400,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030610,041500,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030610,041600,2.5054,2.5054,2.5024,2.5024
GBPAUD,20030610,041700,2.5032,2.5034,2.5032,2.5034
GBPAUD,20030610,041800,2.5034,2.5050,2.5034,2.5050
GBPAUD,20030610,041900,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030610,042000,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030610,042100,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030610,042200,2.5050,2.5050,2.5045,2.5048
GBPAUD,20030610,042300,2.5049,2.5050,2.5049,2.5049
GBPAUD,20030610,042400,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030610,042500,2.5047,2.5047,2.5044,2.5044
GBPAUD,20030610,042600,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030610,042700,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030610,042800,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030610,042900,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030610,043000,2.5044,2.5048,2.5044,2.5048
GBPAUD,20030610,043100,2.5048,2.5048,2.5041,2.5041
GBPAUD,20030610,043200,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030610,043300,2.5041,2.5041,2.5039,2.5039
GBPAUD,20030610,043400,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030610,043500,2.5038,2.5039,2.5038,2.5039
GBPAUD,20030610,043600,2.5039,2.5039,2.5038,2.5038
GBPAUD,20030610,043700,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030610,043800,2.5038,2.5040,2.5038,2.5040
GBPAUD,20030610,043900,2.5040,2.5041,2.5040,2.5041
GBPAUD,20030610,044000,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030610,044100,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030610,044200,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030610,044300,2.5041,2.5043,2.5041,2.5043
GBPAUD,20030610,044400,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030610,044500,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030610,044600,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030610,044700,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030610,044800,2.5043,2.5043,2.5030,2.5030
GBPAUD,20030610,044900,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,045000,2.5031,2.5045,2.5031,2.5045
GBPAUD,20030610,045100,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030610,045200,2.5045,2.5053,2.5045,2.5053
GBPAUD,20030610,045300,2.5056,2.5057,2.5056,2.5056
GBPAUD,20030610,045400,2.5056,2.5056,2.5048,2.5048
GBPAUD,20030610,045500,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,045600,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,045700,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,045800,2.5048,2.5048,2.4997,2.4997
GBPAUD,20030610,045900,2.4999,2.5020,2.4999,2.5020
GBPAUD,20030610,050000,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,050100,2.5024,2.5049,2.5024,2.5049
GBPAUD,20030610,050200,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030610,050300,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030610,050400,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030610,050500,2.5049,2.5052,2.5049,2.5050
GBPAUD,20030610,050600,2.5049,2.5049,2.5048,2.5048
GBPAUD,20030610,050700,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,050800,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,050900,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,051000,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,051100,2.5024,2.5024,2.5021,2.5021
GBPAUD,20030610,051200,2.5020,2.5021,2.5019,2.5021
GBPAUD,20030610,051300,2.5021,2.5031,2.5021,2.5031
GBPAUD,20030610,051400,2.5032,2.5038,2.5032,2.5038
GBPAUD,20030610,051500,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030610,051600,2.5042,2.5043,2.5041,2.5043
GBPAUD,20030610,051700,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030610,051800,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030610,051900,2.5043,2.5043,2.5011,2.5011
GBPAUD,20030610,052000,2.5011,2.5013,2.5008,2.5013
GBPAUD,20030610,052100,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030610,052200,2.5013,2.5027,2.5013,2.5027
GBPAUD,20030610,052300,2.5027,2.5035,2.5027,2.5035
GBPAUD,20030610,052400,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,052500,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,052600,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,052700,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,052800,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,052900,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,053000,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030610,053100,2.5035,2.5049,2.5035,2.5049
GBPAUD,20030610,053200,2.5049,2.5050,2.5049,2.5050
GBPAUD,20030610,053300,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030610,053400,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030610,053500,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030610,053600,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030610,053700,2.5049,2.5049,2.5043,2.5043
GBPAUD,20030610,053800,2.5043,2.5043,2.5041,2.5041
GBPAUD,20030610,053900,2.5043,2.5043,2.5035,2.5035
GBPAUD,20030610,054000,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030610,054100,2.5033,2.5038,2.5033,2.5038
GBPAUD,20030610,054200,2.5038,2.5043,2.5038,2.5043
GBPAUD,20030610,054300,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030610,054400,2.5044,2.5050,2.5044,2.5046
GBPAUD,20030610,054500,2.5044,2.5044,2.5038,2.5038
GBPAUD,20030610,054600,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030610,054700,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030610,054800,2.5038,2.5038,2.5010,2.5010
GBPAUD,20030610,054900,2.5010,2.5016,2.5010,2.5016
GBPAUD,20030610,055000,2.5020,2.5034,2.5020,2.5034
GBPAUD,20030610,055100,2.5036,2.5043,2.5036,2.5043
GBPAUD,20030610,055200,2.5043,2.5044,2.5043,2.5044
GBPAUD,20030610,055300,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030610,055400,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030610,055500,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030610,055600,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030610,055700,2.5015,2.5024,2.5015,2.5024
GBPAUD,20030610,055800,2.5024,2.5027,2.5024,2.5027
GBPAUD,20030610,055900,2.5027,2.5029,2.5027,2.5029
GBPAUD,20030610,060000,2.5029,2.5029,2.5025,2.5025
GBPAUD,20030610,060100,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030610,060200,2.5027,2.5027,2.5025,2.5025
GBPAUD,20030610,060300,2.5025,2.5025,2.5022,2.5022
GBPAUD,20030610,060400,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030610,060500,2.5020,2.5021,2.5019,2.5021
GBPAUD,20030610,060600,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030610,060700,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030610,060800,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030610,060900,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030610,061000,2.5022,2.5026,2.5022,2.5025
GBPAUD,20030610,061100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,061200,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,061300,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,061400,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,061500,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,061600,2.5024,2.5027,2.5024,2.5027
GBPAUD,20030610,061700,2.5027,2.5037,2.5027,2.5037
GBPAUD,20030610,061800,2.5038,2.5045,2.5038,2.5041
GBPAUD,20030610,061900,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030610,062000,2.5041,2.5041,2.5032,2.5032
GBPAUD,20030610,062100,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030610,062200,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030610,062300,2.5032,2.5033,2.5032,2.5033
GBPAUD,20030610,062400,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030610,062500,2.5033,2.5038,2.5033,2.5037
GBPAUD,20030610,062600,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030610,062700,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030610,062800,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030610,062900,2.5038,2.5043,2.5038,2.5043
GBPAUD,20030610,063000,2.5043,2.5043,2.5041,2.5041
GBPAUD,20030610,063100,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030610,063200,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030610,063300,2.5046,2.5048,2.5046,2.5048
GBPAUD,20030610,063400,2.5049,2.5052,2.5049,2.5052
GBPAUD,20030610,063500,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030610,063600,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030610,063700,2.5053,2.5059,2.5053,2.5058
GBPAUD,20030610,063800,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,063900,2.5057,2.5060,2.5057,2.5057
GBPAUD,20030610,064000,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,064100,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,064200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,064300,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,064400,2.5057,2.5058,2.5057,2.5058
GBPAUD,20030610,064500,2.5058,2.5058,2.5054,2.5054
GBPAUD,20030610,064600,2.5054,2.5055,2.5054,2.5055
GBPAUD,20030610,064700,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030610,064800,2.5055,2.5056,2.5055,2.5056
GBPAUD,20030610,064900,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030610,065000,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030610,065100,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030610,065200,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030610,065300,2.5056,2.5057,2.5056,2.5057
GBPAUD,20030610,065400,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,065500,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,065600,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,065700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,065800,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,065900,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,070000,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,070100,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,070200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,070300,2.5057,2.5057,2.5048,2.5048
GBPAUD,20030610,070400,2.5048,2.5048,2.5041,2.5041
GBPAUD,20030610,070500,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030610,070600,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030610,070700,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030610,070800,2.5050,2.5052,2.5050,2.5050
GBPAUD,20030610,070900,2.5052,2.5053,2.5052,2.5053
GBPAUD,20030610,071000,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030610,071100,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030610,071200,2.5053,2.5056,2.5053,2.5056
GBPAUD,20030610,071300,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030610,071400,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030610,071500,2.5058,2.5060,2.5058,2.5060
GBPAUD,20030610,071600,2.5061,2.5064,2.5061,2.5064
GBPAUD,20030610,071700,2.5064,2.5077,2.5064,2.5077
GBPAUD,20030610,071800,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030610,071900,2.5078,2.5078,2.5075,2.5075
GBPAUD,20030610,072000,2.5074,2.5075,2.5073,2.5075
GBPAUD,20030610,072100,2.5075,2.5075,2.5075,2.5075
GBPAUD,20030610,072200,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030610,072300,2.5080,2.5080,2.5077,2.5077
GBPAUD,20030610,072400,2.5078,2.5078,2.5073,2.5073
GBPAUD,20030610,072500,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030610,072600,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030610,072700,2.5073,2.5073,2.5038,2.5039
GBPAUD,20030610,072800,2.5040,2.5047,2.5040,2.5047
GBPAUD,20030610,072900,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030610,073000,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030610,073100,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030610,073200,2.5071,2.5074,2.5071,2.5074
GBPAUD,20030610,073300,2.5071,2.5071,2.5070,2.5070
GBPAUD,20030610,073400,2.5070,2.5073,2.5070,2.5073
GBPAUD,20030610,073500,2.5073,2.5074,2.5073,2.5074
GBPAUD,20030610,073600,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030610,073700,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030610,073800,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030610,073900,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030610,074000,2.5074,2.5074,2.5056,2.5061
GBPAUD,20030610,074100,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030610,074200,2.5061,2.5061,2.5059,2.5059
GBPAUD,20030610,074300,2.5064,2.5073,2.5064,2.5073
GBPAUD,20030610,074400,2.5073,2.5073,2.5070,2.5070
GBPAUD,20030610,074500,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030610,074600,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030610,074700,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030610,074800,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030610,074900,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030610,075000,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030610,075100,2.5066,2.5067,2.5066,2.5067
GBPAUD,20030610,075200,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030610,075300,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030610,075400,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030610,075500,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030610,075600,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030610,075700,2.5057,2.5057,2.5048,2.5048
GBPAUD,20030610,075800,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030610,075900,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030610,080000,2.5045,2.5050,2.5045,2.5050
GBPAUD,20030610,080100,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030610,080200,2.5052,2.5054,2.5052,2.5053
GBPAUD,20030610,080300,2.5055,2.5057,2.5055,2.5057
GBPAUD,20030610,080400,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,080500,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,080600,2.5053,2.5056,2.5053,2.5056
GBPAUD,20030610,080700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030610,080800,2.5057,2.5060,2.5057,2.5060
GBPAUD,20030610,080900,2.5060,2.5067,2.5060,2.5067
GBPAUD,20030610,081000,2.5065,2.5066,2.5064,2.5064
GBPAUD,20030610,081100,2.5059,2.5060,2.5058,2.5060
GBPAUD,20030610,081200,2.5063,2.5066,2.5063,2.5065
GBPAUD,20030610,081300,2.5066,2.5070,2.5066,2.5070
GBPAUD,20030610,081400,2.5070,2.5070,2.5066,2.5066
GBPAUD,20030610,081500,2.5063,2.5063,2.5059,2.5059
GBPAUD,20030610,081600,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030610,081700,2.5059,2.5061,2.5059,2.5059
GBPAUD,20030610,081800,2.5057,2.5057,2.5055,2.5055
GBPAUD,20030610,081900,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030610,082000,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030610,082100,2.5049,2.5049,2.5048,2.5048
GBPAUD,20030610,082200,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030610,082300,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030610,082400,2.5049,2.5054,2.5049,2.5053
GBPAUD,20030610,082500,2.5053,2.5053,2.5052,2.5053
GBPAUD,20030610,082600,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030610,082700,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030610,082800,2.5052,2.5052,2.5044,2.5044
GBPAUD,20030610,082900,2.5042,2.5048,2.5042,2.5048
GBPAUD,20030610,083000,2.5046,2.5049,2.5046,2.5049
GBPAUD,20030610,083100,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030610,083200,2.5047,2.5047,2.5046,2.5046
GBPAUD,20030610,083300,2.5046,2.5048,2.5046,2.5048
GBPAUD,20030610,083400,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030610,083500,2.5048,2.5048,2.5032,2.5032
GBPAUD,20030610,083600,2.5028,2.5028,2.5014,2.5014
GBPAUD,20030610,083700,2.5011,2.5011,2.5010,2.5010
GBPAUD,20030610,083800,2.5011,2.5013,2.5006,2.5006
GBPAUD,20030610,083900,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030610,084000,2.5011,2.5013,2.5011,2.5013
GBPAUD,20030610,084100,2.5014,2.5014,2.5012,2.5012
GBPAUD,20030610,084200,2.5012,2.5012,2.5007,2.5007
GBPAUD,20030610,084300,2.5006,2.5006,2.5003,2.5004
GBPAUD,20030610,084400,2.5004,2.5005,2.5000,2.5005
GBPAUD,20030610,084500,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030610,084600,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030610,084700,2.5005,2.5020,2.5004,2.5018
GBPAUD,20030610,084800,2.5017,2.5017,2.5015,2.5015
GBPAUD,20030610,084900,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030610,085000,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030610,085100,2.5011,2.5018,2.5011,2.5018
GBPAUD,20030610,085200,2.5019,2.5020,2.5013,2.5013
GBPAUD,20030610,085300,2.5011,2.5014,2.5010,2.5014
GBPAUD,20030610,085400,2.5013,2.5028,2.5013,2.5028
GBPAUD,20030610,085500,2.5029,2.5031,2.5029,2.5031
GBPAUD,20030610,085600,2.5030,2.5030,2.5023,2.5024
GBPAUD,20030610,085700,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030610,085800,2.5024,2.5024,2.5021,2.5021
GBPAUD,20030610,085900,2.5021,2.5021,2.5010,2.5010
GBPAUD,20030610,090000,2.5007,2.5007,2.5006,2.5006
GBPAUD,20030610,090100,2.5006,2.5011,2.5006,2.5011
GBPAUD,20030610,090200,2.5013,2.5025,2.5013,2.5025
GBPAUD,20030610,090300,2.5025,2.5035,2.5025,2.5035
GBPAUD,20030610,090400,2.5036,2.5036,2.5031,2.5031
GBPAUD,20030610,090500,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030610,090600,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030610,090700,2.5041,2.5042,2.5038,2.5038
GBPAUD,20030610,090800,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030610,090900,2.5037,2.5043,2.5037,2.5043
GBPAUD,20030610,091000,2.5043,2.5046,2.5043,2.5046
GBPAUD,20030610,091100,2.5046,2.5049,2.5046,2.5049
GBPAUD,20030610,091200,2.5049,2.5050,2.5049,2.5050
GBPAUD,20030610,091300,2.5051,2.5053,2.5051,2.5053
GBPAUD,20030610,091400,2.5056,2.5062,2.5056,2.5060
GBPAUD,20030610,091500,2.5059,2.5061,2.5059,2.5060
GBPAUD,20030610,091600,2.5057,2.5057,2.5056,2.5056
GBPAUD,20030610,091700,2.5054,2.5056,2.5054,2.5056
GBPAUD,20030610,091800,2.5056,2.5056,2.5052,2.5052
GBPAUD,20030610,091900,2.5051,2.5055,2.5050,2.5052
GBPAUD,20030610,092000,2.5053,2.5060,2.5053,2.5054
GBPAUD,20030610,092100,2.5053,2.5053,2.5048,2.5048
GBPAUD,20030610,092200,2.5048,2.5053,2.5048,2.5053
GBPAUD,20030610,092300,2.5055,2.5055,2.5053,2.5053
GBPAUD,20030610,092400,2.5055,2.5056,2.5055,2.5055
GBPAUD,20030610,092500,2.5055,2.5060,2.5055,2.5060
GBPAUD,20030610,092600,2.5062,2.5063,2.5062,2.5062
GBPAUD,20030610,092700,2.5063,2.5070,2.5063,2.5070
GBPAUD,20030610,092800,2.5071,2.5075,2.5071,2.5075
GBPAUD,20030610,092900,2.5077,2.5081,2.5076,2.5076
GBPAUD,20030610,093000,2.5075,2.5079,2.5075,2.5079
GBPAUD,20030610,093100,2.5080,2.5099,2.5080,2.5099
GBPAUD,20030610,093200,2.5101,2.5106,2.5101,2.5103
GBPAUD,20030610,093300,2.5103,2.5103,2.5101,2.5101
GBPAUD,20030610,093400,2.5099,2.5099,2.5096,2.5098
GBPAUD,20030610,093500,2.5099,2.5099,2.5094,2.5094
GBPAUD,20030610,093600,2.5092,2.5095,2.5092,2.5095
GBPAUD,20030610,093700,2.5096,2.5099,2.5096,2.5099
GBPAUD,20030610,093800,2.5100,2.5105,2.5100,2.5101
GBPAUD,20030610,093900,2.5101,2.5107,2.5101,2.5107
GBPAUD,20030610,094000,2.5108,2.5128,2.5108,2.5128
GBPAUD,20030610,094100,2.5129,2.5129,2.5126,2.5126
GBPAUD,20030610,094200,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030610,094300,2.5119,2.5133,2.5119,2.5129
GBPAUD,20030610,094400,2.5130,2.5132,2.5130,2.5132
GBPAUD,20030610,094500,2.5134,2.5134,2.5132,2.5134
GBPAUD,20030610,094600,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030610,094700,2.5136,2.5136,2.5130,2.5130
GBPAUD,20030610,094800,2.5130,2.5130,2.5127,2.5127
GBPAUD,20030610,094900,2.5129,2.5136,2.5129,2.5136
GBPAUD,20030610,095000,2.5137,2.5150,2.5137,2.5150
GBPAUD,20030610,095100,2.5152,2.5159,2.5152,2.5159
GBPAUD,20030610,095200,2.5157,2.5166,2.5157,2.5166
GBPAUD,20030610,095300,2.5168,2.5170,2.5167,2.5167
GBPAUD,20030610,095400,2.5164,2.5164,2.5159,2.5159
GBPAUD,20030610,095500,2.5159,2.5159,2.5155,2.5155
GBPAUD,20030610,095600,2.5155,2.5157,2.5155,2.5157
GBPAUD,20030610,095700,2.5159,2.5163,2.5159,2.5163
GBPAUD,20030610,095800,2.5162,2.5162,2.5157,2.5159
GBPAUD,20030610,095900,2.5157,2.5159,2.5156,2.5159
GBPAUD,20030610,100000,2.5161,2.5173,2.5161,2.5173
GBPAUD,20030610,100100,2.5177,2.5189,2.5177,2.5189
GBPAUD,20030610,100200,2.5192,2.5193,2.5187,2.5187
GBPAUD,20030610,100300,2.5185,2.5185,2.5178,2.5178
GBPAUD,20030610,100400,2.5175,2.5175,2.5161,2.5161
GBPAUD,20030610,100500,2.5161,2.5161,2.5155,2.5155
GBPAUD,20030610,100600,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030610,100700,2.5160,2.5160,2.5157,2.5158
GBPAUD,20030610,100800,2.5158,2.5163,2.5158,2.5163
GBPAUD,20030610,100900,2.5166,2.5168,2.5166,2.5166
GBPAUD,20030610,101000,2.5165,2.5172,2.5165,2.5172
GBPAUD,20030610,101100,2.5171,2.5175,2.5168,2.5175
GBPAUD,20030610,101200,2.5176,2.5187,2.5176,2.5185
GBPAUD,20030610,101300,2.5184,2.5184,2.5183,2.5183
GBPAUD,20030610,101400,2.5182,2.5182,2.5177,2.5177
GBPAUD,20030610,101500,2.5180,2.5182,2.5180,2.5182
GBPAUD,20030610,101600,2.5182,2.5188,2.5182,2.5188
GBPAUD,20030610,101700,2.5185,2.5185,2.5178,2.5178
GBPAUD,20030610,101800,2.5175,2.5175,2.5164,2.5164
GBPAUD,20030610,101900,2.5164,2.5164,2.5157,2.5157
GBPAUD,20030610,102000,2.5154,2.5156,2.5154,2.5156
GBPAUD,20030610,102100,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030610,102200,2.5156,2.5165,2.5156,2.5165
GBPAUD,20030610,102300,2.5163,2.5163,2.5162,2.5163
GBPAUD,20030610,102400,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030610,102500,2.5164,2.5168,2.5164,2.5168
GBPAUD,20030610,102600,2.5166,2.5168,2.5166,2.5168
GBPAUD,20030610,102700,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030610,102800,2.5166,2.5166,2.5163,2.5163
GBPAUD,20030610,102900,2.5164,2.5164,2.5161,2.5161
GBPAUD,20030610,103000,2.5158,2.5158,2.5157,2.5157
GBPAUD,20030610,103100,2.5152,2.5175,2.5152,2.5175
GBPAUD,20030610,103200,2.5173,2.5173,2.5157,2.5157
GBPAUD,20030610,103300,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030610,103400,2.5155,2.5157,2.5152,2.5152
GBPAUD,20030610,103500,2.5154,2.5158,2.5154,2.5158
GBPAUD,20030610,103600,2.5160,2.5166,2.5160,2.5166
GBPAUD,20030610,103700,2.5166,2.5166,2.5157,2.5157
GBPAUD,20030610,103800,2.5157,2.5158,2.5157,2.5158
GBPAUD,20030610,103900,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030610,104000,2.5158,2.5158,2.5155,2.5158
GBPAUD,20030610,104100,2.5158,2.5161,2.5158,2.5160
GBPAUD,20030610,104200,2.5160,2.5161,2.5159,2.5159
GBPAUD,20030610,104300,2.5157,2.5157,2.5141,2.5141
GBPAUD,20030610,104400,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030610,104500,2.5141,2.5143,2.5141,2.5143
GBPAUD,20030610,104600,2.5145,2.5147,2.5145,2.5147
GBPAUD,20030610,104700,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030610,104800,2.5148,2.5148,2.5143,2.5143
GBPAUD,20030610,104900,2.5143,2.5145,2.5143,2.5145
GBPAUD,20030610,105000,2.5144,2.5144,2.5139,2.5139
GBPAUD,20030610,105100,2.5138,2.5138,2.5134,2.5134
GBPAUD,20030610,105200,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030610,105300,2.5136,2.5144,2.5136,2.5144
GBPAUD,20030610,105400,2.5144,2.5144,2.5127,2.5127
GBPAUD,20030610,105500,2.5130,2.5132,2.5130,2.5131
GBPAUD,20030610,105600,2.5133,2.5133,2.5131,2.5131
GBPAUD,20030610,105700,2.5132,2.5132,2.5128,2.5128
GBPAUD,20030610,105800,2.5127,2.5132,2.5127,2.5132
GBPAUD,20030610,105900,2.5131,2.5131,2.5122,2.5123
GBPAUD,20030610,110000,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030610,110100,2.5120,2.5126,2.5120,2.5126
GBPAUD,20030610,110200,2.5127,2.5134,2.5126,2.5134
GBPAUD,20030610,110300,2.5135,2.5138,2.5135,2.5138
GBPAUD,20030610,110400,2.5138,2.5139,2.5138,2.5138
GBPAUD,20030610,110500,2.5141,2.5142,2.5141,2.5141
GBPAUD,20030610,110600,2.5141,2.5141,2.5137,2.5138
GBPAUD,20030610,110700,2.5140,2.5140,2.5130,2.5130
GBPAUD,20030610,110800,2.5130,2.5130,2.5119,2.5119
GBPAUD,20030610,110900,2.5120,2.5123,2.5120,2.5123
GBPAUD,20030610,111000,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030610,111100,2.5114,2.5114,2.5108,2.5108
GBPAUD,20030610,111200,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030610,111300,2.5108,2.5108,2.5103,2.5103
GBPAUD,20030610,111400,2.5103,2.5103,2.5101,2.5101
GBPAUD,20030610,111500,2.5103,2.5110,2.5103,2.5110
GBPAUD,20030610,111600,2.5109,2.5109,2.5099,2.5101
GBPAUD,20030610,111700,2.5103,2.5105,2.5103,2.5105
GBPAUD,20030610,111800,2.5105,2.5105,2.5099,2.5099
GBPAUD,20030610,111900,2.5098,2.5098,2.5096,2.5096
GBPAUD,20030610,112000,2.5096,2.5096,2.5093,2.5093
GBPAUD,20030610,112100,2.5094,2.5106,2.5094,2.5106
GBPAUD,20030610,112200,2.5106,2.5109,2.5106,2.5109
GBPAUD,20030610,112300,2.5109,2.5109,2.5105,2.5107
GBPAUD,20030610,112400,2.5107,2.5108,2.5105,2.5108
GBPAUD,20030610,112500,2.5109,2.5115,2.5109,2.5114
GBPAUD,20030610,112600,2.5115,2.5124,2.5115,2.5124
GBPAUD,20030610,112700,2.5124,2.5124,2.5118,2.5118
GBPAUD,20030610,112800,2.5116,2.5116,2.5114,2.5114
GBPAUD,20030610,112900,2.5114,2.5115,2.5113,2.5113
GBPAUD,20030610,113000,2.5112,2.5115,2.5112,2.5115
GBPAUD,20030610,113100,2.5117,2.5122,2.5117,2.5122
GBPAUD,20030610,113200,2.5123,2.5133,2.5123,2.5133
GBPAUD,20030610,113300,2.5133,2.5133,2.5130,2.5130
GBPAUD,20030610,113400,2.5126,2.5126,2.5121,2.5121
GBPAUD,20030610,113500,2.5121,2.5127,2.5121,2.5127
GBPAUD,20030610,113600,2.5127,2.5128,2.5126,2.5128
GBPAUD,20030610,113700,2.5128,2.5129,2.5127,2.5127
GBPAUD,20030610,113800,2.5126,2.5126,2.5124,2.5124
GBPAUD,20030610,113900,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030610,114000,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030610,114100,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030610,114200,2.5124,2.5124,2.5123,2.5123
GBPAUD,20030610,114300,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030610,114400,2.5124,2.5131,2.5124,2.5131
GBPAUD,20030610,114500,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030610,114600,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030610,114700,2.5133,2.5138,2.5133,2.5138
GBPAUD,20030610,114800,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030610,114900,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030610,115000,2.5137,2.5137,2.5122,2.5122
GBPAUD,20030610,115100,2.5122,2.5122,2.5120,2.5120
GBPAUD,20030610,115200,2.5120,2.5120,2.5114,2.5114
GBPAUD,20030610,115300,2.5112,2.5112,2.5111,2.5111
GBPAUD,20030610,115400,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030610,115500,2.5111,2.5111,2.5109,2.5109
GBPAUD,20030610,115600,2.5109,2.5109,2.5105,2.5105
GBPAUD,20030610,115700,2.5102,2.5103,2.5102,2.5103
GBPAUD,20030610,115800,2.5104,2.5110,2.5104,2.5110
GBPAUD,20030610,115900,2.5113,2.5120,2.5113,2.5120
GBPAUD,20030610,120000,2.5120,2.5120,2.5116,2.5116
GBPAUD,20030610,120100,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030610,120200,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030610,120300,2.5113,2.5113,2.5109,2.5109
GBPAUD,20030610,120400,2.5107,2.5113,2.5107,2.5113
GBPAUD,20030610,120500,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030610,120600,2.5111,2.5111,2.5100,2.5100
GBPAUD,20030610,120700,2.5100,2.5106,2.5098,2.5106
GBPAUD,20030610,120800,2.5106,2.5110,2.5106,2.5110
GBPAUD,20030610,120900,2.5110,2.5112,2.5110,2.5112
GBPAUD,20030610,121000,2.5112,2.5112,2.5108,2.5108
GBPAUD,20030610,121100,2.5109,2.5112,2.5109,2.5112
GBPAUD,20030610,121200,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030610,121300,2.5112,2.5112,2.5108,2.5108
GBPAUD,20030610,121400,2.5106,2.5124,2.5106,2.5124
GBPAUD,20030610,121500,2.5124,2.5126,2.5124,2.5125
GBPAUD,20030610,121600,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030610,121700,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030610,121800,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030610,121900,2.5124,2.5129,2.5124,2.5129
GBPAUD,20030610,122000,2.5129,2.5136,2.5129,2.5136
GBPAUD,20030610,122100,2.5136,2.5136,2.5132,2.5132
GBPAUD,20030610,122200,2.5131,2.5132,2.5129,2.5132
GBPAUD,20030610,122300,2.5131,2.5131,2.5129,2.5129
GBPAUD,20030610,122400,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030610,122500,2.5129,2.5131,2.5129,2.5131
GBPAUD,20030610,122600,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030610,122700,2.5133,2.5138,2.5133,2.5138
GBPAUD,20030610,122800,2.5141,2.5144,2.5141,2.5144
GBPAUD,20030610,122900,2.5147,2.5148,2.5141,2.5141
GBPAUD,20030610,123000,2.5140,2.5140,2.5134,2.5134
GBPAUD,20030610,123100,2.5134,2.5136,2.5134,2.5136
GBPAUD,20030610,123200,2.5137,2.5138,2.5136,2.5136
GBPAUD,20030610,123300,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030610,123400,2.5132,2.5132,2.5130,2.5130
GBPAUD,20030610,123500,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030610,123600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030610,123700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030610,123800,2.5134,2.5138,2.5134,2.5136
GBPAUD,20030610,123900,2.5136,2.5136,2.5127,2.5127
GBPAUD,20030610,124000,2.5127,2.5127,2.5123,2.5123
GBPAUD,20030610,124100,2.5123,2.5123,2.5120,2.5122
GBPAUD,20030610,124200,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030610,124300,2.5124,2.5124,2.5123,2.5123
GBPAUD,20030610,124400,2.5122,2.5125,2.5122,2.5124
GBPAUD,20030610,124500,2.5122,2.5122,2.5106,2.5106
GBPAUD,20030610,124600,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030610,124700,2.5105,2.5110,2.5105,2.5110
GBPAUD,20030610,124800,2.5111,2.5113,2.5104,2.5105
GBPAUD,20030610,124900,2.5105,2.5105,2.5103,2.5103
GBPAUD,20030610,125000,2.5103,2.5103,2.5097,2.5097
GBPAUD,20030610,125100,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030610,125200,2.5096,2.5096,2.5087,2.5087
GBPAUD,20030610,125300,2.5084,2.5084,2.5059,2.5059
GBPAUD,20030610,125400,2.5057,2.5071,2.5057,2.5071
GBPAUD,20030610,125500,2.5074,2.5079,2.5074,2.5078
GBPAUD,20030610,125600,2.5080,2.5084,2.5076,2.5076
GBPAUD,20030610,125700,2.5077,2.5077,2.5074,2.5074
GBPAUD,20030610,125800,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030610,125900,2.5074,2.5080,2.5074,2.5080
GBPAUD,20030610,130000,2.5081,2.5082,2.5081,2.5081
GBPAUD,20030610,130100,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030610,130200,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030610,130300,2.5084,2.5084,2.5082,2.5082
GBPAUD,20030610,130400,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030610,130500,2.5082,2.5098,2.5082,2.5098
GBPAUD,20030610,130600,2.5097,2.5097,2.5095,2.5095
GBPAUD,20030610,130700,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030610,130800,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030610,130900,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030610,131000,2.5098,2.5102,2.5098,2.5102
GBPAUD,20030610,131100,2.5102,2.5103,2.5101,2.5101
GBPAUD,20030610,131200,2.5098,2.5098,2.5089,2.5089
GBPAUD,20030610,131300,2.5092,2.5092,2.5090,2.5090
GBPAUD,20030610,131400,2.5089,2.5089,2.5087,2.5087
GBPAUD,20030610,131500,2.5088,2.5089,2.5088,2.5089
GBPAUD,20030610,131600,2.5091,2.5092,2.5091,2.5092
GBPAUD,20030610,131700,2.5092,2.5094,2.5092,2.5094
GBPAUD,20030610,131800,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030610,131900,2.5095,2.5098,2.5095,2.5098
GBPAUD,20030610,132000,2.5099,2.5103,2.5099,2.5103
GBPAUD,20030610,132100,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030610,132200,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030610,132300,2.5103,2.5103,2.5098,2.5098
GBPAUD,20030610,132400,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030610,132500,2.5098,2.5098,2.5097,2.5097
GBPAUD,20030610,132600,2.5096,2.5096,2.5086,2.5086
GBPAUD,20030610,132700,2.5084,2.5094,2.5084,2.5094
GBPAUD,20030610,132800,2.5096,2.5096,2.5087,2.5087
GBPAUD,20030610,132900,2.5085,2.5091,2.5085,2.5087
GBPAUD,20030610,133000,2.5088,2.5094,2.5087,2.5094
GBPAUD,20030610,133100,2.5094,2.5094,2.5089,2.5089
GBPAUD,20030610,133200,2.5089,2.5092,2.5089,2.5092
GBPAUD,20030610,133300,2.5094,2.5098,2.5094,2.5098
GBPAUD,20030610,133400,2.5099,2.5103,2.5099,2.5102
GBPAUD,20030610,133500,2.5104,2.5106,2.5104,2.5106
GBPAUD,20030610,133600,2.5105,2.5106,2.5103,2.5103
GBPAUD,20030610,133700,2.5102,2.5110,2.5102,2.5110
GBPAUD,20030610,133800,2.5110,2.5120,2.5110,2.5120
GBPAUD,20030610,133900,2.5122,2.5122,2.5120,2.5120
GBPAUD,20030610,134000,2.5122,2.5141,2.5122,2.5141
GBPAUD,20030610,134100,2.5141,2.5147,2.5141,2.5143
GBPAUD,20030610,134200,2.5141,2.5141,2.5134,2.5134
GBPAUD,20030610,134300,2.5131,2.5131,2.5126,2.5126
GBPAUD,20030610,134400,2.5127,2.5136,2.5127,2.5136
GBPAUD,20030610,134500,2.5137,2.5138,2.5134,2.5134
GBPAUD,20030610,134600,2.5133,2.5133,2.5125,2.5125
GBPAUD,20030610,134700,2.5124,2.5124,2.5122,2.5122
GBPAUD,20030610,134800,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030610,134900,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030610,135000,2.5123,2.5129,2.5122,2.5129
GBPAUD,20030610,135100,2.5131,2.5141,2.5131,2.5136
GBPAUD,20030610,135200,2.5138,2.5142,2.5138,2.5138
GBPAUD,20030610,135300,2.5138,2.5139,2.5138,2.5139
GBPAUD,20030610,135400,2.5141,2.5144,2.5141,2.5144
GBPAUD,20030610,135500,2.5145,2.5150,2.5143,2.5150
GBPAUD,20030610,135600,2.5154,2.5158,2.5154,2.5154
GBPAUD,20030610,135700,2.5151,2.5153,2.5150,2.5153
GBPAUD,20030610,135800,2.5159,2.5173,2.5159,2.5168
GBPAUD,20030610,135900,2.5168,2.5168,2.5167,2.5168
GBPAUD,20030610,140000,2.5166,2.5166,2.5164,2.5164
GBPAUD,20030610,140100,2.5161,2.5161,2.5157,2.5157
GBPAUD,20030610,140200,2.5157,2.5157,2.5154,2.5156
GBPAUD,20030610,140300,2.5158,2.5158,2.5156,2.5156
GBPAUD,20030610,140400,2.5155,2.5159,2.5155,2.5159
GBPAUD,20030610,140500,2.5160,2.5160,2.5157,2.5157
GBPAUD,20030610,140600,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030610,140700,2.5157,2.5161,2.5157,2.5159
GBPAUD,20030610,140800,2.5157,2.5157,2.5145,2.5145
GBPAUD,20030610,140900,2.5145,2.5145,2.5143,2.5143
GBPAUD,20030610,141000,2.5143,2.5145,2.5143,2.5143
GBPAUD,20030610,141100,2.5143,2.5143,2.5141,2.5141
GBPAUD,20030610,141200,2.5143,2.5143,2.5136,2.5136
GBPAUD,20030610,141300,2.5134,2.5137,2.5134,2.5136
GBPAUD,20030610,141400,2.5131,2.5138,2.5131,2.5138
GBPAUD,20030610,141500,2.5140,2.5141,2.5138,2.5138
GBPAUD,20030610,141600,2.5141,2.5145,2.5141,2.5145
GBPAUD,20030610,141700,2.5148,2.5149,2.5148,2.5148
GBPAUD,20030610,141800,2.5148,2.5152,2.5148,2.5152
GBPAUD,20030610,141900,2.5154,2.5154,2.5151,2.5151
GBPAUD,20030610,142000,2.5150,2.5150,2.5148,2.5148
GBPAUD,20030610,142100,2.5148,2.5150,2.5148,2.5150
GBPAUD,20030610,142200,2.5150,2.5150,2.5145,2.5145
GBPAUD,20030610,142300,2.5145,2.5147,2.5145,2.5147
GBPAUD,20030610,142400,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030610,142500,2.5143,2.5144,2.5142,2.5144
GBPAUD,20030610,142600,2.5145,2.5150,2.5145,2.5150
GBPAUD,20030610,142700,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030610,142800,2.5149,2.5150,2.5149,2.5150
GBPAUD,20030610,142900,2.5145,2.5145,2.5141,2.5141
GBPAUD,20030610,143000,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030610,143100,2.5145,2.5145,2.5144,2.5144
GBPAUD,20030610,143200,2.5144,2.5144,2.5141,2.5141
GBPAUD,20030610,143300,2.5141,2.5142,2.5140,2.5142
GBPAUD,20030610,143400,2.5141,2.5141,2.5136,2.5136
GBPAUD,20030610,143500,2.5134,2.5134,2.5130,2.5130
GBPAUD,20030610,143600,2.5132,2.5136,2.5132,2.5136
GBPAUD,20030610,143700,2.5136,2.5138,2.5136,2.5138
GBPAUD,20030610,143800,2.5136,2.5137,2.5136,2.5137
GBPAUD,20030610,143900,2.5136,2.5140,2.5135,2.5140
GBPAUD,20030610,144000,2.5140,2.5140,2.5138,2.5140
GBPAUD,20030610,144100,2.5141,2.5143,2.5141,2.5142
GBPAUD,20030610,144200,2.5145,2.5151,2.5145,2.5151
GBPAUD,20030610,144300,2.5151,2.5154,2.5151,2.5154
GBPAUD,20030610,144400,2.5154,2.5160,2.5154,2.5160
GBPAUD,20030610,144500,2.5156,2.5159,2.5154,2.5155
GBPAUD,20030610,144600,2.5157,2.5165,2.5157,2.5165
GBPAUD,20030610,144700,2.5164,2.5168,2.5162,2.5168
GBPAUD,20030610,144800,2.5171,2.5171,2.5168,2.5168
GBPAUD,20030610,144900,2.5166,2.5168,2.5166,2.5168
GBPAUD,20030610,145000,2.5168,2.5170,2.5166,2.5168
GBPAUD,20030610,145100,2.5168,2.5170,2.5168,2.5170
GBPAUD,20030610,145200,2.5173,2.5198,2.5173,2.5198
GBPAUD,20030610,145300,2.5197,2.5197,2.5187,2.5187
GBPAUD,20030610,145400,2.5188,2.5191,2.5188,2.5191
GBPAUD,20030610,145500,2.5191,2.5191,2.5186,2.5186
GBPAUD,20030610,145600,2.5186,2.5186,2.5180,2.5180
GBPAUD,20030610,145700,2.5179,2.5179,2.5178,2.5178
GBPAUD,20030610,145800,2.5178,2.5184,2.5178,2.5184
GBPAUD,20030610,145900,2.5186,2.5186,2.5182,2.5182
GBPAUD,20030610,150000,2.5184,2.5184,2.5182,2.5182
GBPAUD,20030610,150100,2.5184,2.5185,2.5183,2.5183
GBPAUD,20030610,150200,2.5182,2.5182,2.5175,2.5175
GBPAUD,20030610,150300,2.5174,2.5174,2.5168,2.5168
GBPAUD,20030610,150400,2.5168,2.5172,2.5168,2.5169
GBPAUD,20030610,150500,2.5168,2.5173,2.5168,2.5173
GBPAUD,20030610,150600,2.5175,2.5183,2.5175,2.5176
GBPAUD,20030610,150700,2.5175,2.5175,2.5169,2.5175
GBPAUD,20030610,150800,2.5175,2.5176,2.5175,2.5176
GBPAUD,20030610,150900,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030610,151000,2.5176,2.5179,2.5176,2.5179
GBPAUD,20030610,151100,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030610,151200,2.5178,2.5178,2.5174,2.5174
GBPAUD,20030610,151300,2.5173,2.5174,2.5171,2.5174
GBPAUD,20030610,151400,2.5174,2.5180,2.5174,2.5180
GBPAUD,20030610,151500,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030610,151600,2.5180,2.5180,2.5175,2.5175
GBPAUD,20030610,151700,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030610,151800,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030610,151900,2.5179,2.5179,2.5173,2.5173
GBPAUD,20030610,152000,2.5171,2.5171,2.5166,2.5167
GBPAUD,20030610,152100,2.5168,2.5168,2.5165,2.5165
GBPAUD,20030610,152200,2.5164,2.5164,2.5157,2.5157
GBPAUD,20030610,152300,2.5158,2.5159,2.5158,2.5159
GBPAUD,20030610,152400,2.5158,2.5158,2.5155,2.5155
GBPAUD,20030610,152500,2.5155,2.5164,2.5155,2.5162
GBPAUD,20030610,152600,2.5161,2.5164,2.5161,2.5164
GBPAUD,20030610,152700,2.5165,2.5169,2.5165,2.5169
GBPAUD,20030610,152800,2.5168,2.5168,2.5162,2.5165
GBPAUD,20030610,152900,2.5162,2.5162,2.5151,2.5151
GBPAUD,20030610,153000,2.5151,2.5151,2.5146,2.5146
GBPAUD,20030610,153100,2.5144,2.5147,2.5138,2.5147
GBPAUD,20030610,153200,2.5148,2.5156,2.5148,2.5156
GBPAUD,20030610,153300,2.5157,2.5157,2.5150,2.5150
GBPAUD,20030610,153400,2.5148,2.5155,2.5148,2.5151
GBPAUD,20030610,153500,2.5151,2.5151,2.5147,2.5148
GBPAUD,20030610,153600,2.5148,2.5148,2.5142,2.5145
GBPAUD,20030610,153700,2.5147,2.5159,2.5147,2.5159
GBPAUD,20030610,153800,2.5159,2.5159,2.5158,2.5158
GBPAUD,20030610,153900,2.5158,2.5162,2.5158,2.5162
GBPAUD,20030610,154000,2.5162,2.5162,2.5157,2.5157
GBPAUD,20030610,154100,2.5156,2.5156,2.5154,2.5154
GBPAUD,20030610,154200,2.5155,2.5158,2.5155,2.5158
GBPAUD,20030610,154300,2.5159,2.5161,2.5159,2.5161
GBPAUD,20030610,154400,2.5161,2.5161,2.5155,2.5155
GBPAUD,20030610,154500,2.5154,2.5155,2.5153,2.5153
GBPAUD,20030610,154600,2.5152,2.5155,2.5152,2.5155
GBPAUD,20030610,154700,2.5155,2.5158,2.5155,2.5158
GBPAUD,20030610,154800,2.5158,2.5162,2.5158,2.5162
GBPAUD,20030610,154900,2.5162,2.5162,2.5160,2.5160
GBPAUD,20030610,155000,2.5156,2.5156,2.5154,2.5154
GBPAUD,20030610,155100,2.5154,2.5155,2.5154,2.5154
GBPAUD,20030610,155200,2.5154,2.5154,2.5152,2.5152
GBPAUD,20030610,155300,2.5150,2.5150,2.5148,2.5148
GBPAUD,20030610,155400,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030610,155500,2.5150,2.5150,2.5148,2.5150
GBPAUD,20030610,155600,2.5150,2.5150,2.5148,2.5149
GBPAUD,20030610,155700,2.5151,2.5151,2.5150,2.5150
GBPAUD,20030610,155800,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030610,155900,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030610,160000,2.5148,2.5148,2.5141,2.5143
GBPAUD,20030610,160100,2.5141,2.5141,2.5138,2.5138
GBPAUD,20030610,160200,2.5139,2.5147,2.5139,2.5146
GBPAUD,20030610,160300,2.5146,2.5146,2.5142,2.5142
GBPAUD,20030610,160400,2.5145,2.5145,2.5143,2.5143
GBPAUD,20030610,160500,2.5143,2.5143,2.5140,2.5140
GBPAUD,20030610,160600,2.5138,2.5138,2.5121,2.5122
GBPAUD,20030610,160700,2.5125,2.5129,2.5125,2.5129
GBPAUD,20030610,160800,2.5131,2.5150,2.5131,2.5150
GBPAUD,20030610,160900,2.5153,2.5166,2.5153,2.5166
GBPAUD,20030610,161000,2.5164,2.5164,2.5161,2.5161
GBPAUD,20030610,161100,2.5161,2.5165,2.5161,2.5164
GBPAUD,20030610,161200,2.5162,2.5162,2.5158,2.5159
GBPAUD,20030610,161300,2.5157,2.5159,2.5150,2.5150
GBPAUD,20030610,161400,2.5153,2.5153,2.5143,2.5145
GBPAUD,20030610,161500,2.5147,2.5152,2.5147,2.5152
GBPAUD,20030610,161600,2.5154,2.5165,2.5154,2.5165
GBPAUD,20030610,161700,2.5164,2.5165,2.5162,2.5165
GBPAUD,20030610,161800,2.5164,2.5164,2.5149,2.5149
GBPAUD,20030610,161900,2.5147,2.5148,2.5139,2.5146
GBPAUD,20030610,162000,2.5144,2.5144,2.5141,2.5141
GBPAUD,20030610,162100,2.5139,2.5141,2.5135,2.5141
GBPAUD,20030610,162200,2.5141,2.5142,2.5141,2.5142
GBPAUD,20030610,162300,2.5142,2.5142,2.5140,2.5140
GBPAUD,20030610,162400,2.5140,2.5144,2.5140,2.5140
GBPAUD,20030610,162500,2.5140,2.5140,2.5138,2.5138
GBPAUD,20030610,162600,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030610,162700,2.5137,2.5139,2.5137,2.5139
GBPAUD,20030610,162800,2.5137,2.5139,2.5135,2.5136
GBPAUD,20030610,162900,2.5135,2.5137,2.5134,2.5135
GBPAUD,20030610,163000,2.5134,2.5134,2.5129,2.5129
GBPAUD,20030610,163100,2.5127,2.5127,2.5126,2.5126
GBPAUD,20030610,163200,2.5124,2.5130,2.5122,2.5130
GBPAUD,20030610,163300,2.5129,2.5130,2.5127,2.5127
GBPAUD,20030610,163400,2.5125,2.5125,2.5124,2.5124
GBPAUD,20030610,163500,2.5124,2.5124,2.5114,2.5116
GBPAUD,20030610,163600,2.5117,2.5120,2.5117,2.5120
GBPAUD,20030610,163700,2.5120,2.5120,2.5113,2.5113
GBPAUD,20030610,163800,2.5111,2.5111,2.5100,2.5105
GBPAUD,20030610,163900,2.5109,2.5115,2.5109,2.5115
GBPAUD,20030610,164000,2.5114,2.5126,2.5114,2.5126
GBPAUD,20030610,164100,2.5126,2.5126,2.5123,2.5123
GBPAUD,20030610,164200,2.5120,2.5120,2.5113,2.5113
GBPAUD,20030610,164300,2.5112,2.5112,2.5105,2.5108
GBPAUD,20030610,164400,2.5112,2.5119,2.5112,2.5115
GBPAUD,20030610,164500,2.5115,2.5115,2.5108,2.5108
GBPAUD,20030610,164600,2.5106,2.5112,2.5106,2.5112
GBPAUD,20030610,164700,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030610,164800,2.5115,2.5117,2.5110,2.5113
GBPAUD,20030610,164900,2.5115,2.5116,2.5112,2.5112
GBPAUD,20030610,165000,2.5111,2.5111,2.5109,2.5109
GBPAUD,20030610,165100,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030610,165200,2.5109,2.5111,2.5107,2.5107
GBPAUD,20030610,165300,2.5105,2.5105,2.5102,2.5105
GBPAUD,20030610,165400,2.5105,2.5111,2.5105,2.5111
GBPAUD,20030610,165500,2.5112,2.5112,2.5097,2.5097
GBPAUD,20030610,165600,2.5095,2.5095,2.5092,2.5093
GBPAUD,20030610,165700,2.5094,2.5101,2.5094,2.5101
GBPAUD,20030610,165800,2.5102,2.5104,2.5096,2.5099
GBPAUD,20030610,165900,2.5099,2.5101,2.5099,2.5099
GBPAUD,20030610,170000,2.5099,2.5099,2.5096,2.5096
GBPAUD,20030610,170100,2.5095,2.5095,2.5088,2.5088
GBPAUD,20030610,170200,2.5089,2.5095,2.5089,2.5095
GBPAUD,20030610,170300,2.5096,2.5096,2.5093,2.5093
GBPAUD,20030610,170400,2.5093,2.5093,2.5088,2.5088
GBPAUD,20030610,170500,2.5087,2.5092,2.5085,2.5092
GBPAUD,20030610,170600,2.5093,2.5095,2.5091,2.5091
GBPAUD,20030610,170700,2.5091,2.5091,2.5090,2.5090
GBPAUD,20030610,170800,2.5090,2.5091,2.5090,2.5091
GBPAUD,20030610,170900,2.5096,2.5098,2.5096,2.5098
GBPAUD,20030610,171000,2.5096,2.5105,2.5093,2.5102
GBPAUD,20030610,171100,2.5100,2.5105,2.5096,2.5105
GBPAUD,20030610,171200,2.5106,2.5108,2.5106,2.5108
GBPAUD,20030610,171300,2.5111,2.5117,2.5111,2.5117
GBPAUD,20030610,171400,2.5119,2.5123,2.5119,2.5123
GBPAUD,20030610,171500,2.5124,2.5126,2.5122,2.5125
GBPAUD,20030610,171600,2.5124,2.5124,2.5121,2.5121
GBPAUD,20030610,171700,2.5120,2.5120,2.5117,2.5117
GBPAUD,20030610,171800,2.5117,2.5117,2.5111,2.5111
GBPAUD,20030610,171900,2.5109,2.5113,2.5108,2.5113
GBPAUD,20030610,172000,2.5112,2.5113,2.5110,2.5113
GBPAUD,20030610,172100,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030610,172200,2.5114,2.5114,2.5113,2.5113
GBPAUD,20030610,172300,2.5111,2.5130,2.5110,2.5130
GBPAUD,20030610,172400,2.5131,2.5134,2.5129,2.5129
GBPAUD,20030610,172500,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030610,172600,2.5124,2.5125,2.5123,2.5125
GBPAUD,20030610,172700,2.5130,2.5134,2.5126,2.5126
GBPAUD,20030610,172800,2.5124,2.5124,2.5117,2.5117
GBPAUD,20030610,172900,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030610,173000,2.5117,2.5117,2.5114,2.5114
GBPAUD,20030610,173100,2.5113,2.5113,2.5109,2.5109
GBPAUD,20030610,173200,2.5109,2.5112,2.5109,2.5112
GBPAUD,20030610,173300,2.5113,2.5113,2.5110,2.5113
GBPAUD,20030610,173400,2.5114,2.5114,2.5110,2.5110
GBPAUD,20030610,173500,2.5112,2.5120,2.5112,2.5120
GBPAUD,20030610,173600,2.5120,2.5127,2.5120,2.5127
GBPAUD,20030610,173700,2.5128,2.5129,2.5128,2.5129
GBPAUD,20030610,173800,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030610,173900,2.5129,2.5141,2.5129,2.5141
GBPAUD,20030610,174000,2.5141,2.5145,2.5141,2.5145
GBPAUD,20030610,174100,2.5148,2.5154,2.5148,2.5152
GBPAUD,20030610,174200,2.5152,2.5152,2.5147,2.5147
GBPAUD,20030610,174300,2.5145,2.5145,2.5138,2.5138
GBPAUD,20030610,174400,2.5136,2.5136,2.5133,2.5133
GBPAUD,20030610,174500,2.5133,2.5133,2.5128,2.5130
GBPAUD,20030610,174600,2.5131,2.5136,2.5131,2.5136
GBPAUD,20030610,174700,2.5137,2.5137,2.5134,2.5134
GBPAUD,20030610,174800,2.5135,2.5136,2.5127,2.5129
GBPAUD,20030610,174900,2.5131,2.5140,2.5131,2.5140
GBPAUD,20030610,175000,2.5140,2.5156,2.5140,2.5156
GBPAUD,20030610,175100,2.5158,2.5161,2.5154,2.5154
GBPAUD,20030610,175200,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030610,175300,2.5151,2.5156,2.5151,2.5155
GBPAUD,20030610,175400,2.5150,2.5150,2.5147,2.5150
GBPAUD,20030610,175500,2.5148,2.5148,2.5147,2.5147
GBPAUD,20030610,175600,2.5147,2.5147,2.5145,2.5145
GBPAUD,20030610,175700,2.5145,2.5150,2.5145,2.5148
GBPAUD,20030610,175800,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030610,175900,2.5147,2.5150,2.5147,2.5150
GBPAUD,20030610,180000,2.5150,2.5155,2.5148,2.5155
GBPAUD,20030610,180100,2.5156,2.5156,2.5152,2.5152
GBPAUD,20030610,180200,2.5152,2.5152,2.5151,2.5151
GBPAUD,20030610,180300,2.5153,2.5154,2.5153,2.5154
GBPAUD,20030610,180400,2.5154,2.5154,2.5152,2.5154
GBPAUD,20030610,180500,2.5155,2.5159,2.5152,2.5157
GBPAUD,20030610,180600,2.5168,2.5205,2.5168,2.5205
GBPAUD,20030610,180700,2.5204,2.5204,2.5196,2.5196
GBPAUD,20030610,180800,2.5197,2.5198,2.5197,2.5198
GBPAUD,20030610,180900,2.5194,2.5196,2.5192,2.5196
GBPAUD,20030610,181000,2.5197,2.5197,2.5185,2.5185
GBPAUD,20030610,181100,2.5183,2.5192,2.5182,2.5192
GBPAUD,20030610,181200,2.5193,2.5193,2.5191,2.5193
GBPAUD,20030610,181300,2.5193,2.5195,2.5193,2.5195
GBPAUD,20030610,181400,2.5198,2.5200,2.5198,2.5199
GBPAUD,20030610,181500,2.5199,2.5199,2.5195,2.5195
GBPAUD,20030610,181600,2.5192,2.5192,2.5185,2.5186
GBPAUD,20030610,181700,2.5186,2.5186,2.5183,2.5183
GBPAUD,20030610,181800,2.5184,2.5185,2.5184,2.5185
GBPAUD,20030610,181900,2.5187,2.5193,2.5187,2.5193
GBPAUD,20030610,182000,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030610,182100,2.5194,2.5199,2.5194,2.5199
GBPAUD,20030610,182200,2.5199,2.5200,2.5192,2.5192
GBPAUD,20030610,182300,2.5190,2.5190,2.5185,2.5185
GBPAUD,20030610,182400,2.5185,2.5185,2.5183,2.5183
GBPAUD,20030610,182500,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030610,182600,2.5168,2.5175,2.5168,2.5173
GBPAUD,20030610,182700,2.5171,2.5171,2.5169,2.5169
GBPAUD,20030610,182800,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030610,182900,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030610,183000,2.5171,2.5171,2.5166,2.5167
GBPAUD,20030610,183100,2.5167,2.5171,2.5167,2.5171
GBPAUD,20030610,183200,2.5173,2.5175,2.5173,2.5175
GBPAUD,20030610,183300,2.5175,2.5175,2.5169,2.5169
GBPAUD,20030610,183400,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030610,183500,2.5169,2.5169,2.5168,2.5168
GBPAUD,20030610,183600,2.5168,2.5173,2.5168,2.5173
GBPAUD,20030610,183700,2.5175,2.5185,2.5175,2.5185
GBPAUD,20030610,183800,2.5183,2.5183,2.5179,2.5179
GBPAUD,20030610,183900,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030610,184000,2.5181,2.5189,2.5181,2.5189
GBPAUD,20030610,184100,2.5190,2.5192,2.5180,2.5180
GBPAUD,20030610,184200,2.5179,2.5181,2.5179,2.5181
GBPAUD,20030610,184300,2.5181,2.5181,2.5178,2.5178
GBPAUD,20030610,184400,2.5176,2.5176,2.5174,2.5174
GBPAUD,20030610,184500,2.5173,2.5173,2.5159,2.5164
GBPAUD,20030610,184600,2.5161,2.5161,2.5152,2.5152
GBPAUD,20030610,184700,2.5150,2.5150,2.5149,2.5150
GBPAUD,20030610,184800,2.5154,2.5155,2.5154,2.5155
GBPAUD,20030610,184900,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030610,185000,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030610,185100,2.5155,2.5159,2.5155,2.5159
GBPAUD,20030610,185200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030610,185300,2.5159,2.5159,2.5152,2.5152
GBPAUD,20030610,185400,2.5152,2.5152,2.5145,2.5145
GBPAUD,20030610,185500,2.5144,2.5144,2.5140,2.5140
GBPAUD,20030610,185600,2.5137,2.5140,2.5137,2.5138
GBPAUD,20030610,185700,2.5140,2.5147,2.5140,2.5147
GBPAUD,20030610,185800,2.5145,2.5145,2.5140,2.5140
GBPAUD,20030610,185900,2.5138,2.5138,2.5131,2.5131
GBPAUD,20030610,190000,2.5131,2.5134,2.5131,2.5134
GBPAUD,20030610,190100,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030610,190200,2.5134,2.5138,2.5134,2.5138
GBPAUD,20030610,190300,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030610,190400,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030610,190500,2.5141,2.5143,2.5141,2.5141
GBPAUD,20030610,190600,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030610,190700,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030610,190800,2.5140,2.5140,2.5132,2.5132
GBPAUD,20030610,190900,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030610,191000,2.5138,2.5139,2.5136,2.5138
GBPAUD,20030610,191100,2.5138,2.5138,2.5133,2.5135
GBPAUD,20030610,191200,2.5135,2.5136,2.5135,2.5136
GBPAUD,20030610,191300,2.5136,2.5136,2.5134,2.5134
GBPAUD,20030610,191400,2.5134,2.5134,2.5132,2.5132
GBPAUD,20030610,191500,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030610,191600,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030610,191700,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030610,191800,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030610,191900,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030610,192000,2.5133,2.5133,2.5131,2.5131
GBPAUD,20030610,192100,2.5131,2.5131,2.5126,2.5126
GBPAUD,20030610,192200,2.5124,2.5124,2.5123,2.5123
GBPAUD,20030610,192300,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030610,192400,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030610,192500,2.5122,2.5126,2.5122,2.5126
GBPAUD,20030610,192600,2.5126,2.5127,2.5126,2.5127
GBPAUD,20030610,192700,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030610,192800,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030610,192900,2.5127,2.5130,2.5127,2.5130
GBPAUD,20030610,193000,2.5133,2.5139,2.5133,2.5139
GBPAUD,20030610,193100,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030610,193200,2.5138,2.5138,2.5136,2.5136
GBPAUD,20030610,193300,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030610,193400,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030610,193500,2.5134,2.5134,2.5131,2.5133
GBPAUD,20030610,193600,2.5134,2.5134,2.5133,2.5133
GBPAUD,20030610,193700,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030610,193800,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030610,193900,2.5131,2.5133,2.5131,2.5131
GBPAUD,20030610,194000,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030610,194100,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030610,194200,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030610,194300,2.5132,2.5136,2.5132,2.5134
GBPAUD,20030610,194400,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030610,194500,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030610,194600,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030610,194700,2.5131,2.5143,2.5131,2.5143
GBPAUD,20030610,194800,2.5142,2.5142,2.5138,2.5138
GBPAUD,20030610,194900,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030610,195000,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030610,195100,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030610,195200,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030610,195300,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030610,195400,2.5123,2.5123,2.5119,2.5119
GBPAUD,20030610,195500,2.5117,2.5117,2.5116,2.5116
GBPAUD,20030610,195600,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030610,195700,2.5113,2.5113,2.5111,2.5113
GBPAUD,20030610,195800,2.5115,2.5116,2.5115,2.5116
GBPAUD,20030610,195900,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030610,200000,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030610,200100,2.5118,2.5118,2.5113,2.5113
GBPAUD,20030610,200200,2.5113,2.5113,2.5110,2.5110
GBPAUD,20030610,200300,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030610,200400,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030610,200500,2.5110,2.5116,2.5110,2.5115
GBPAUD,20030610,200600,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030610,200700,2.5112,2.5112,2.5107,2.5107
GBPAUD,20030610,200800,2.5107,2.5115,2.5107,2.5115
GBPAUD,20030610,200900,2.5116,2.5119,2.5110,2.5110
GBPAUD,20030610,201000,2.5110,2.5113,2.5110,2.5111
GBPAUD,20030610,201100,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030610,201200,2.5112,2.5116,2.5112,2.5116
GBPAUD,20030610,201300,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030610,201400,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030610,201500,2.5116,2.5122,2.5116,2.5122
GBPAUD,20030610,201600,2.5120,2.5120,2.5116,2.5116
GBPAUD,20030610,201700,2.5114,2.5114,2.5108,2.5108
GBPAUD,20030610,201800,2.5106,2.5106,2.5105,2.5106
GBPAUD,20030610,201900,2.5106,2.5106,2.5102,2.5102
GBPAUD,20030610,202000,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030610,202100,2.5102,2.5102,2.5101,2.5101
GBPAUD,20030610,202200,2.5101,2.5102,2.5101,2.5102
GBPAUD,20030610,202300,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030610,202400,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030610,202500,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030610,202600,2.5102,2.5106,2.5102,2.5106
GBPAUD,20030610,202700,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030610,202800,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030610,202900,2.5106,2.5106,2.5099,2.5099
GBPAUD,20030610,203000,2.5100,2.5100,2.5098,2.5100
GBPAUD,20030610,203100,2.5101,2.5102,2.5100,2.5100
GBPAUD,20030610,203200,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030610,203300,2.5100,2.5100,2.5099,2.5099
GBPAUD,20030610,203400,2.5099,2.5101,2.5099,2.5101
GBPAUD,20030610,203500,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030610,203600,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030610,203700,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030610,203800,2.5094,2.5095,2.5092,2.5095
GBPAUD,20030610,203900,2.5095,2.5099,2.5095,2.5099
GBPAUD,20030610,204000,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030610,204100,2.5099,2.5110,2.5099,2.5110
GBPAUD,20030610,204200,2.5109,2.5109,2.5105,2.5105
GBPAUD,20030610,204300,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030610,204400,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030610,204500,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030610,204600,2.5094,2.5095,2.5094,2.5095
GBPAUD,20030610,204700,2.5095,2.5101,2.5095,2.5101
GBPAUD,20030610,204800,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030610,204900,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030610,205000,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030610,205100,2.5099,2.5099,2.5096,2.5096
GBPAUD,20030610,205200,2.5098,2.5106,2.5098,2.5106
GBPAUD,20030610,205300,2.5106,2.5106,2.5105,2.5105
GBPAUD,20030610,205400,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030610,205500,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030610,205600,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030610,205700,2.5098,2.5098,2.5092,2.5095
GBPAUD,20030610,205800,2.5096,2.5098,2.5096,2.5098
GBPAUD,20030610,205900,2.5098,2.5103,2.5098,2.5103
GBPAUD,20030610,210000,2.5106,2.5106,2.5105,2.5105
GBPAUD,20030610,210100,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030610,210200,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030610,210300,2.5105,2.5109,2.5105,2.5109
GBPAUD,20030610,210400,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030610,210500,2.5108,2.5113,2.5108,2.5113
GBPAUD,20030610,210600,2.5113,2.5117,2.5113,2.5114
GBPAUD,20030610,210700,2.5111,2.5124,2.5109,2.5124
GBPAUD,20030610,210800,2.5127,2.5136,2.5127,2.5133
GBPAUD,20030610,210900,2.5133,2.5134,2.5133,2.5134
GBPAUD,20030610,211000,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030610,211100,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030610,211200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030610,211300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030610,211400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030610,211500,2.5132,2.5132,2.5126,2.5130
GBPAUD,20030610,211600,2.5131,2.5132,2.5130,2.5131
GBPAUD,20030610,211700,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030610,211800,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030610,211900,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030610,212000,2.5136,2.5140,2.5136,2.5140
GBPAUD,20030610,212100,2.5140,2.5140,2.5138,2.5138
GBPAUD,20030610,212200,2.5138,2.5138,2.5132,2.5132
GBPAUD,20030610,212300,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030610,212400,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030610,212500,2.5132,2.5134,2.5127,2.5130
GBPAUD,20030610,212600,2.5129,2.5131,2.5129,2.5131
GBPAUD,20030610,212700,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030610,212800,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030610,212900,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030610,213000,2.5131,2.5134,2.5129,2.5134
GBPAUD,20030610,213100,2.5135,2.5140,2.5135,2.5140
GBPAUD,20030610,213200,2.5140,2.5140,2.5138,2.5138
GBPAUD,20030610,213300,2.5138,2.5140,2.5138,2.5140
GBPAUD,20030610,213400,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030610,213500,2.5140,2.5147,2.5140,2.5147
GBPAUD,20030610,213600,2.5147,2.5148,2.5147,2.5148
GBPAUD,20030610,213700,2.5148,2.5148,2.5147,2.5147
GBPAUD,20030610,213800,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030610,213900,2.5144,2.5148,2.5144,2.5148
GBPAUD,20030610,214000,2.5148,2.5175,2.5148,2.5175
GBPAUD,20030610,214100,2.5173,2.5173,2.5166,2.5166
GBPAUD,20030610,214200,2.5165,2.5167,2.5165,2.5167
GBPAUD,20030610,214300,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030610,214400,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030610,214500,2.5167,2.5167,2.5150,2.5150
GBPAUD,20030610,214600,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030610,214700,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030610,214800,2.5150,2.5159,2.5150,2.5159
GBPAUD,20030610,214900,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030610,215000,2.5159,2.5164,2.5159,2.5162
GBPAUD,20030610,215100,2.5162,2.5165,2.5162,2.5165
GBPAUD,20030610,215200,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030610,215300,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030610,215400,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030610,215500,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030610,215600,2.5169,2.5169,2.5164,2.5164
GBPAUD,20030610,215700,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030610,215800,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030610,215900,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030610,220000,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030610,220100,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030610,220200,2.5165,2.5167,2.5165,2.5167
GBPAUD,20030610,220300,2.5167,2.5169,2.5167,2.5169
GBPAUD,20030610,220400,2.5169,2.5169,2.5167,2.5167
GBPAUD,20030610,220500,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030610,220600,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030610,220700,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030610,220800,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030610,220900,2.5167,2.5167,2.5165,2.5165
GBPAUD,20030610,221000,2.5169,2.5195,2.5169,2.5195
GBPAUD,20030610,221100,2.5198,2.5214,2.5198,2.5214
GBPAUD,20030610,221200,2.5213,2.5215,2.5213,2.5215
GBPAUD,20030610,221300,2.5215,2.5215,2.5209,2.5213
GBPAUD,20030610,221400,2.5215,2.5217,2.5215,2.5217
GBPAUD,20030610,221500,2.5216,2.5216,2.5200,2.5200
GBPAUD,20030610,221600,2.5197,2.5197,2.5190,2.5190
GBPAUD,20030610,221700,2.5190,2.5190,2.5175,2.5175
GBPAUD,20030610,221800,2.5176,2.5182,2.5176,2.5182
GBPAUD,20030610,221900,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030610,222000,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030610,222100,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030610,222200,2.5187,2.5187,2.5186,2.5186
GBPAUD,20030610,222300,2.5186,2.5190,2.5186,2.5190
GBPAUD,20030610,222400,2.5194,2.5196,2.5194,2.5196
GBPAUD,20030610,222500,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030610,222600,2.5196,2.5206,2.5196,2.5206
GBPAUD,20030610,222700,2.5206,2.5208,2.5206,2.5208
GBPAUD,20030610,222800,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030610,222900,2.5208,2.5211,2.5208,2.5211
GBPAUD,20030610,223000,2.5210,2.5210,2.5203,2.5203
GBPAUD,20030610,223100,2.5202,2.5202,2.5200,2.5200
GBPAUD,20030610,223200,2.5199,2.5201,2.5199,2.5201
GBPAUD,20030610,223300,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030610,223400,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030610,223500,2.5201,2.5201,2.5185,2.5185
GBPAUD,20030610,223600,2.5187,2.5189,2.5187,2.5189
GBPAUD,20030610,223700,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030610,223800,2.5184,2.5184,2.5182,2.5183
GBPAUD,20030610,223900,2.5184,2.5184,2.5184,2.5184
GBPAUD,20030610,224000,2.5184,2.5184,2.5184,2.5184
GBPAUD,20030610,224100,2.5184,2.5184,2.5184,2.5184
GBPAUD,20030610,224200,2.5184,2.5184,2.5177,2.5177
GBPAUD,20030610,224300,2.5175,2.5178,2.5175,2.5178
GBPAUD,20030610,224400,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030610,224500,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030610,224600,2.5178,2.5178,2.5171,2.5171
GBPAUD,20030610,224700,2.5171,2.5171,2.5165,2.5165
GBPAUD,20030610,224800,2.5165,2.5165,2.5163,2.5164
GBPAUD,20030610,224900,2.5163,2.5163,2.5161,2.5161
GBPAUD,20030610,225000,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030610,225100,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030610,225200,2.5161,2.5164,2.5161,2.5164
GBPAUD,20030610,225300,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030610,225400,2.5160,2.5162,2.5160,2.5162
GBPAUD,20030610,225500,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030610,225600,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030610,225700,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030610,225800,2.5162,2.5162,2.5150,2.5150
GBPAUD,20030610,225900,2.5150,2.5150,2.5148,2.5148
GBPAUD,20030610,230000,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030610,230100,2.5150,2.5151,2.5150,2.5151
GBPAUD,20030610,230200,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030610,230300,2.5151,2.5151,2.5149,2.5149
GBPAUD,20030610,230400,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030610,230500,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030610,230600,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030610,230700,2.5153,2.5153,2.5151,2.5151
GBPAUD,20030610,230800,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030610,230900,2.5151,2.5159,2.5151,2.5159
GBPAUD,20030610,231000,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030610,231100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030610,231200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030610,231300,2.5159,2.5165,2.5159,2.5165
GBPAUD,20030610,231400,2.5167,2.5171,2.5167,2.5171
GBPAUD,20030610,231500,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030610,231600,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030610,231700,2.5171,2.5175,2.5171,2.5171
GBPAUD,20030610,231800,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030610,231900,2.5171,2.5171,2.5169,2.5169
GBPAUD,20030610,232000,2.5169,2.5169,2.5166,2.5168
GBPAUD,20030610,232100,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030610,232200,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030610,232300,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030610,232400,2.5169,2.5169,2.5166,2.5166
GBPAUD,20030610,232500,2.5168,2.5173,2.5168,2.5173
GBPAUD,20030610,232600,2.5175,2.5176,2.5175,2.5176
GBPAUD,20030610,232700,2.5176,2.5180,2.5176,2.5180
GBPAUD,20030610,232800,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030610,232900,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030610,233000,2.5180,2.5180,2.5177,2.5177
GBPAUD,20030610,233100,2.5178,2.5179,2.5178,2.5179
GBPAUD,20030610,233200,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030610,233300,2.5180,2.5187,2.5180,2.5187
GBPAUD,20030610,233400,2.5188,2.5192,2.5188,2.5192
GBPAUD,20030610,233500,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030610,233600,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030610,233700,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030610,233800,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030610,233900,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030610,234000,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030610,234100,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030610,234200,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030610,234300,2.5197,2.5197,2.5194,2.5194
GBPAUD,20030610,234400,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030610,234500,2.5194,2.5195,2.5194,2.5195
GBPAUD,20030610,234600,2.5196,2.5196,2.5192,2.5192
GBPAUD,20030610,234700,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030610,234800,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030610,234900,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030610,235000,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030610,235100,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030610,235200,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030610,235300,2.5192,2.5194,2.5192,2.5194
GBPAUD,20030610,235400,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030610,235500,2.5195,2.5195,2.5195,2.5195
GBPAUD,20030610,235600,2.5195,2.5195,2.5195,2.5195
GBPAUD,20030610,235700,2.5195,2.5195,2.5195,2.5195
GBPAUD,20030610,235800,2.5195,2.5195,2.5191,2.5191
GBPAUD,20030610,235900,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030611,000000,2.5191,2.5191,2.5191,2.5191
GBPNZD,20030610,000100,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030610,000200,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030610,000300,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030610,000400,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030610,000500,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030610,000600,2.8716,2.8716,2.8709,2.8710
GBPNZD,20030610,000700,2.8712,2.8716,2.8712,2.8716
GBPNZD,20030610,000800,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030610,000900,2.8716,2.8716,2.8713,2.8713
GBPNZD,20030610,001000,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030610,001100,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030610,001200,2.8713,2.8724,2.8713,2.8724
GBPNZD,20030610,001300,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030610,001400,2.8724,2.8724,2.8716,2.8716
GBPNZD,20030610,001500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030610,001600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030610,001700,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030610,001800,2.8715,2.8719,2.8715,2.8719
GBPNZD,20030610,001900,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030610,002000,2.8721,2.8722,2.8721,2.8722
GBPNZD,20030610,002100,2.8721,2.8721,2.8720,2.8720
GBPNZD,20030610,002200,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030610,002300,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030610,002400,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030610,002500,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030610,002600,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030610,002700,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030610,002800,2.8706,2.8707,2.8706,2.8707
GBPNZD,20030610,002900,2.8709,2.8712,2.8709,2.8712
GBPNZD,20030610,003000,2.8715,2.8719,2.8715,2.8719
GBPNZD,20030610,003100,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030610,003200,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030610,003300,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030610,003400,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030610,003500,2.8719,2.8723,2.8719,2.8723
GBPNZD,20030610,003600,2.8722,2.8722,2.8719,2.8720
GBPNZD,20030610,003700,2.8720,2.8720,2.8719,2.8720
GBPNZD,20030610,003800,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030610,003900,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030610,004000,2.8720,2.8720,2.8719,2.8719
GBPNZD,20030610,004100,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030610,004200,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030610,004300,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030610,004400,2.8719,2.8719,2.8700,2.8700
GBPNZD,20030610,004500,2.8700,2.8705,2.8700,2.8705
GBPNZD,20030610,004600,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030610,004700,2.8705,2.8716,2.8705,2.8716
GBPNZD,20030610,004800,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030610,004900,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030610,005000,2.8716,2.8716,2.8714,2.8714
GBPNZD,20030610,005100,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030610,005200,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030610,005300,2.8709,2.8709,2.8703,2.8703
GBPNZD,20030610,005400,2.8703,2.8703,2.8693,2.8693
GBPNZD,20030610,005500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,005600,2.8693,2.8693,2.8691,2.8691
GBPNZD,20030610,005700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030610,005800,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030610,005900,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,010000,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,010100,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,010200,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,010300,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,010400,2.8693,2.8693,2.8690,2.8690
GBPNZD,20030610,010500,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,010600,2.8690,2.8690,2.8683,2.8684
GBPNZD,20030610,010700,2.8684,2.8685,2.8684,2.8685
GBPNZD,20030610,010800,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030610,010900,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030610,011000,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030610,011100,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030610,011200,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030610,011300,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030610,011400,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030610,011500,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030610,011600,2.8681,2.8682,2.8681,2.8682
GBPNZD,20030610,011700,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030610,011800,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030610,011900,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030610,012000,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030610,012100,2.8682,2.8690,2.8682,2.8690
GBPNZD,20030610,012200,2.8690,2.8690,2.8686,2.8686
GBPNZD,20030610,012300,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030610,012400,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030610,012500,2.8683,2.8684,2.8683,2.8684
GBPNZD,20030610,012600,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030610,012700,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030610,012800,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030610,012900,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,013000,2.8690,2.8694,2.8690,2.8694
GBPNZD,20030610,013100,2.8695,2.8696,2.8695,2.8696
GBPNZD,20030610,013200,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,013300,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,013400,2.8690,2.8691,2.8690,2.8691
GBPNZD,20030610,013500,2.8694,2.8697,2.8694,2.8697
GBPNZD,20030610,013600,2.8697,2.8702,2.8697,2.8702
GBPNZD,20030610,013700,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030610,013800,2.8697,2.8697,2.8695,2.8695
GBPNZD,20030610,013900,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030610,014000,2.8695,2.8695,2.8687,2.8687
GBPNZD,20030610,014100,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030610,014200,2.8687,2.8687,2.8682,2.8682
GBPNZD,20030610,014300,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030610,014400,2.8690,2.8690,2.8689,2.8690
GBPNZD,20030610,014500,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,014600,2.8690,2.8697,2.8690,2.8697
GBPNZD,20030610,014700,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030610,014800,2.8697,2.8701,2.8697,2.8701
GBPNZD,20030610,014900,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030610,015000,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030610,015100,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030610,015200,2.8701,2.8721,2.8701,2.8721
GBPNZD,20030610,015300,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030610,015400,2.8721,2.8721,2.8704,2.8704
GBPNZD,20030610,015500,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030610,015600,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030610,015700,2.8704,2.8711,2.8704,2.8711
GBPNZD,20030610,015800,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030610,015900,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030610,020000,2.8715,2.8715,2.8710,2.8710
GBPNZD,20030610,020100,2.8710,2.8715,2.8710,2.8715
GBPNZD,20030610,020200,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030610,020300,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030610,020400,2.8704,2.8704,2.8702,2.8702
GBPNZD,20030610,020500,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030610,020600,2.8703,2.8707,2.8703,2.8707
GBPNZD,20030610,020700,2.8707,2.8707,2.8700,2.8700
GBPNZD,20030610,020800,2.8697,2.8697,2.8689,2.8689
GBPNZD,20030610,020900,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030610,021000,2.8683,2.8683,2.8679,2.8679
GBPNZD,20030610,021100,2.8677,2.8677,2.8666,2.8666
GBPNZD,20030610,021200,2.8667,2.8676,2.8667,2.8676
GBPNZD,20030610,021300,2.8677,2.8681,2.8677,2.8681
GBPNZD,20030610,021400,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030610,021500,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030610,021600,2.8684,2.8684,2.8679,2.8681
GBPNZD,20030610,021700,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030610,021800,2.8683,2.8683,2.8679,2.8679
GBPNZD,20030610,021900,2.8679,2.8684,2.8679,2.8684
GBPNZD,20030610,022000,2.8683,2.8683,2.8681,2.8681
GBPNZD,20030610,022100,2.8681,2.8681,2.8678,2.8678
GBPNZD,20030610,022200,2.8677,2.8677,2.8675,2.8675
GBPNZD,20030610,022300,2.8675,2.8677,2.8675,2.8677
GBPNZD,20030610,022400,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030610,022500,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030610,022600,2.8677,2.8677,2.8673,2.8673
GBPNZD,20030610,022700,2.8672,2.8672,2.8669,2.8672
GBPNZD,20030610,022800,2.8673,2.8689,2.8673,2.8689
GBPNZD,20030610,022900,2.8688,2.8688,2.8686,2.8686
GBPNZD,20030610,023000,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030610,023100,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030610,023200,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030610,023300,2.8684,2.8705,2.8684,2.8705
GBPNZD,20030610,023400,2.8710,2.8710,2.8702,2.8702
GBPNZD,20030610,023500,2.8698,2.8698,2.8693,2.8693
GBPNZD,20030610,023600,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,023700,2.8688,2.8688,2.8687,2.8687
GBPNZD,20030610,023800,2.8686,2.8690,2.8685,2.8690
GBPNZD,20030610,023900,2.8691,2.8697,2.8691,2.8697
GBPNZD,20030610,024000,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030610,024100,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030610,024200,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030610,024300,2.8718,2.8719,2.8717,2.8717
GBPNZD,20030610,024400,2.8717,2.8717,2.8711,2.8711
GBPNZD,20030610,024500,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030610,024600,2.8711,2.8711,2.8690,2.8690
GBPNZD,20030610,024700,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,024800,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,024900,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,025000,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,025100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,025200,2.8690,2.8711,2.8690,2.8711
GBPNZD,20030610,025300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030610,025400,2.8705,2.8705,2.8696,2.8696
GBPNZD,20030610,025500,2.8694,2.8694,2.8690,2.8690
GBPNZD,20030610,025600,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,025700,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,025800,2.8690,2.8691,2.8690,2.8690
GBPNZD,20030610,025900,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030610,030000,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030610,030100,2.8689,2.8701,2.8689,2.8701
GBPNZD,20030610,030200,2.8702,2.8702,2.8691,2.8691
GBPNZD,20030610,030300,2.8690,2.8690,2.8688,2.8688
GBPNZD,20030610,030400,2.8687,2.8687,2.8680,2.8680
GBPNZD,20030610,030500,2.8677,2.8677,2.8675,2.8675
GBPNZD,20030610,030600,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030610,030700,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030610,030800,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030610,030900,2.8673,2.8673,2.8672,2.8672
GBPNZD,20030610,031000,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030610,031100,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030610,031200,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030610,031300,2.8672,2.8672,2.8666,2.8666
GBPNZD,20030610,031400,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030610,031500,2.8666,2.8672,2.8666,2.8672
GBPNZD,20030610,031600,2.8672,2.8679,2.8672,2.8679
GBPNZD,20030610,031700,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030610,031800,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030610,031900,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030610,032000,2.8681,2.8681,2.8680,2.8680
GBPNZD,20030610,032100,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030610,032200,2.8680,2.8681,2.8680,2.8681
GBPNZD,20030610,032300,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030610,032400,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030610,032500,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030610,032600,2.8681,2.8681,2.8677,2.8677
GBPNZD,20030610,032700,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030610,032800,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030610,032900,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030610,033000,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030610,033100,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030610,033200,2.8674,2.8675,2.8674,2.8675
GBPNZD,20030610,033300,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030610,033400,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030610,033500,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030610,033600,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030610,033700,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030610,033800,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030610,033900,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030610,034000,2.8660,2.8674,2.8660,2.8674
GBPNZD,20030610,034100,2.8674,2.8681,2.8674,2.8681
GBPNZD,20030610,034200,2.8677,2.8677,2.8673,2.8673
GBPNZD,20030610,034300,2.8673,2.8674,2.8673,2.8674
GBPNZD,20030610,034400,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030610,034500,2.8676,2.8679,2.8676,2.8679
GBPNZD,20030610,034600,2.8683,2.8685,2.8683,2.8685
GBPNZD,20030610,034700,2.8686,2.8690,2.8686,2.8690
GBPNZD,20030610,034800,2.8690,2.8690,2.8688,2.8690
GBPNZD,20030610,034900,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,035000,2.8690,2.8695,2.8690,2.8695
GBPNZD,20030610,035100,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030610,035200,2.8699,2.8699,2.8690,2.8691
GBPNZD,20030610,035300,2.8692,2.8698,2.8692,2.8697
GBPNZD,20030610,035400,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030610,035500,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030610,035600,2.8701,2.8708,2.8701,2.8706
GBPNZD,20030610,035700,2.8703,2.8703,2.8697,2.8697
GBPNZD,20030610,035800,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030610,035900,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030610,040000,2.8699,2.8699,2.8690,2.8690
GBPNZD,20030610,040100,2.8690,2.8690,2.8688,2.8688
GBPNZD,20030610,040200,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030610,040300,2.8688,2.8688,2.8684,2.8684
GBPNZD,20030610,040400,2.8683,2.8689,2.8683,2.8688
GBPNZD,20030610,040500,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030610,040600,2.8687,2.8693,2.8687,2.8693
GBPNZD,20030610,040700,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,040800,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,040900,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,041000,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030610,041100,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030610,041200,2.8692,2.8692,2.8690,2.8690
GBPNZD,20030610,041300,2.8691,2.8693,2.8691,2.8693
GBPNZD,20030610,041400,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,041500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,041600,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030610,041700,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030610,041800,2.8670,2.8697,2.8670,2.8697
GBPNZD,20030610,041900,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030610,042000,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030610,042100,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030610,042200,2.8697,2.8697,2.8692,2.8692
GBPNZD,20030610,042300,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030610,042400,2.8692,2.8692,2.8688,2.8688
GBPNZD,20030610,042500,2.8687,2.8687,2.8677,2.8677
GBPNZD,20030610,042600,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030610,042700,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030610,042800,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030610,042900,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030610,043000,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030610,043100,2.8688,2.8691,2.8688,2.8691
GBPNZD,20030610,043200,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030610,043300,2.8693,2.8694,2.8693,2.8693
GBPNZD,20030610,043400,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,043500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030610,043600,2.8694,2.8694,2.8687,2.8687
GBPNZD,20030610,043700,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030610,043800,2.8685,2.8685,2.8679,2.8679
GBPNZD,20030610,043900,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030610,044000,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030610,044100,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030610,044200,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030610,044300,2.8679,2.8679,2.8678,2.8678
GBPNZD,20030610,044400,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030610,044500,2.8677,2.8680,2.8677,2.8680
GBPNZD,20030610,044600,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030610,044700,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030610,044800,2.8680,2.8680,2.8668,2.8668
GBPNZD,20030610,044900,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030610,045000,2.8668,2.8690,2.8668,2.8690
GBPNZD,20030610,045100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030610,045200,2.8690,2.8701,2.8690,2.8701
GBPNZD,20030610,045300,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030610,045400,2.8703,2.8703,2.8697,2.8697
GBPNZD,20030610,045500,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030610,045600,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030610,045700,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030610,045800,2.8697,2.8697,2.8637,2.8637
GBPNZD,20030610,045900,2.8638,2.8669,2.8638,2.8669
GBPNZD,20030610,050000,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030610,050100,2.8679,2.8697,2.8679,2.8697
GBPNZD,20030610,050200,2.8702,2.8707,2.8701,2.8707
GBPNZD,20030610,050300,2.8709,2.8714,2.8709,2.8714
GBPNZD,20030610,050400,2.8714,2.8714,2.8704,2.8704
GBPNZD,20030610,050500,2.8704,2.8704,2.8698,2.8698
GBPNZD,20030610,050600,2.8695,2.8695,2.8691,2.8691
GBPNZD,20030610,050700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030610,050800,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030610,050900,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030610,051000,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030610,051100,2.8661,2.8668,2.8661,2.8665
GBPNZD,20030610,051200,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030610,051300,2.8665,2.8682,2.8665,2.8682
GBPNZD,20030610,051400,2.8683,2.8704,2.8683,2.8704
GBPNZD,20030610,051500,2.8709,2.8709,2.8707,2.8709
GBPNZD,20030610,051600,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030610,051700,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030610,051800,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030610,051900,2.8697,2.8697,2.8662,2.8662
GBPNZD,20030610,052000,2.8663,2.8670,2.8662,2.8670
GBPNZD,20030610,052100,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030610,052200,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030610,052300,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030610,052400,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030610,052500,2.8670,2.8702,2.8670,2.8702
GBPNZD,20030610,052600,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030610,052700,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030610,052800,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030610,052900,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030610,053000,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030610,053100,2.8702,2.8708,2.8702,2.8708
GBPNZD,20030610,053200,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030610,053300,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030610,053400,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030610,053500,2.8709,2.8713,2.8709,2.8713
GBPNZD,20030610,053600,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030610,053700,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030610,053800,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030610,053900,2.8712,2.8713,2.8712,2.8713
GBPNZD,20030610,054000,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030610,054100,2.8713,2.8718,2.8713,2.8718
GBPNZD,20030610,054200,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030610,054300,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030610,054400,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030610,054500,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030610,054600,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030610,054700,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030610,054800,2.8719,2.8719,2.8685,2.8685
GBPNZD,20030610,054900,2.8685,2.8692,2.8685,2.8692
GBPNZD,20030610,055000,2.8698,2.8712,2.8698,2.8712
GBPNZD,20030610,055100,2.8712,2.8714,2.8712,2.8714
GBPNZD,20030610,055200,2.8714,2.8714,2.8711,2.8711
GBPNZD,20030610,055300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030610,055400,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030610,055500,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030610,055600,2.8711,2.8711,2.8704,2.8704
GBPNZD,20030610,055700,2.8701,2.8701,2.8691,2.8700
GBPNZD,20030610,055800,2.8701,2.8704,2.8701,2.8704
GBPNZD,20030610,055900,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030610,060000,2.8704,2.8704,2.8702,2.8702
GBPNZD,20030610,060100,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030610,060200,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030610,060300,2.8704,2.8704,2.8701,2.8701
GBPNZD,20030610,060400,2.8705,2.8708,2.8705,2.8708
GBPNZD,20030610,060500,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030610,060600,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030610,060700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030610,060800,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030610,060900,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030610,061000,2.8707,2.8708,2.8705,2.8708
GBPNZD,20030610,061100,2.8708,2.8708,2.8707,2.8708
GBPNZD,20030610,061200,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030610,061300,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030610,061400,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030610,061500,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030610,061600,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030610,061700,2.8708,2.8723,2.8708,2.8723
GBPNZD,20030610,061800,2.8725,2.8732,2.8725,2.8728
GBPNZD,20030610,061900,2.8726,2.8726,2.8722,2.8722
GBPNZD,20030610,062000,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030610,062100,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030610,062200,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030610,062300,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030610,062400,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030610,062500,2.8726,2.8726,2.8724,2.8724
GBPNZD,20030610,062600,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030610,062700,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030610,062800,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030610,062900,2.8723,2.8723,2.8721,2.8721
GBPNZD,20030610,063000,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030610,063100,2.8721,2.8727,2.8721,2.8727
GBPNZD,20030610,063200,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030610,063300,2.8730,2.8732,2.8730,2.8732
GBPNZD,20030610,063400,2.8735,2.8736,2.8735,2.8736
GBPNZD,20030610,063500,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,063600,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,063700,2.8739,2.8740,2.8739,2.8739
GBPNZD,20030610,063800,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030610,063900,2.8739,2.8739,2.8737,2.8737
GBPNZD,20030610,064000,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030610,064100,2.8737,2.8739,2.8737,2.8739
GBPNZD,20030610,064200,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030610,064300,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030610,064400,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030610,064500,2.8739,2.8740,2.8739,2.8740
GBPNZD,20030610,064600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030610,064700,2.8742,2.8742,2.8740,2.8740
GBPNZD,20030610,064800,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030610,064900,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030610,065000,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030610,065100,2.8740,2.8740,2.8739,2.8739
GBPNZD,20030610,065200,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030610,065300,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030610,065400,2.8737,2.8737,2.8734,2.8734
GBPNZD,20030610,065500,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030610,065600,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030610,065700,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030610,065800,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030610,065900,2.8734,2.8734,2.8733,2.8733
GBPNZD,20030610,070000,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030610,070100,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030610,070200,2.8724,2.8726,2.8724,2.8726
GBPNZD,20030610,070300,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030610,070400,2.8726,2.8726,2.8720,2.8720
GBPNZD,20030610,070500,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030610,070600,2.8720,2.8732,2.8720,2.8732
GBPNZD,20030610,070700,2.8729,2.8737,2.8729,2.8737
GBPNZD,20030610,070800,2.8740,2.8742,2.8734,2.8734
GBPNZD,20030610,070900,2.8735,2.8735,2.8732,2.8732
GBPNZD,20030610,071000,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030610,071100,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030610,071200,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,071300,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,071400,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,071500,2.8736,2.8743,2.8736,2.8743
GBPNZD,20030610,071600,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030610,071700,2.8744,2.8760,2.8744,2.8760
GBPNZD,20030610,071800,2.8761,2.8761,2.8760,2.8760
GBPNZD,20030610,071900,2.8761,2.8761,2.8754,2.8754
GBPNZD,20030610,072000,2.8751,2.8751,2.8750,2.8750
GBPNZD,20030610,072100,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030610,072200,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030610,072300,2.8754,2.8754,2.8751,2.8751
GBPNZD,20030610,072400,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030610,072500,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030610,072600,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030610,072700,2.8753,2.8753,2.8712,2.8713
GBPNZD,20030610,072800,2.8712,2.8715,2.8710,2.8715
GBPNZD,20030610,072900,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030610,073000,2.8732,2.8735,2.8732,2.8735
GBPNZD,20030610,073100,2.8734,2.8734,2.8733,2.8733
GBPNZD,20030610,073200,2.8733,2.8739,2.8733,2.8739
GBPNZD,20030610,073300,2.8739,2.8739,2.8735,2.8735
GBPNZD,20030610,073400,2.8739,2.8743,2.8739,2.8743
GBPNZD,20030610,073500,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030610,073600,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030610,073700,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030610,073800,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030610,073900,2.8743,2.8750,2.8743,2.8750
GBPNZD,20030610,074000,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030610,074100,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030610,074200,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030610,074300,2.8742,2.8747,2.8742,2.8747
GBPNZD,20030610,074400,2.8747,2.8747,2.8743,2.8743
GBPNZD,20030610,074500,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030610,074600,2.8739,2.8740,2.8739,2.8740
GBPNZD,20030610,074700,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030610,074800,2.8740,2.8745,2.8740,2.8745
GBPNZD,20030610,074900,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030610,075000,2.8745,2.8745,2.8739,2.8739
GBPNZD,20030610,075100,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,075200,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,075300,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,075400,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,075500,2.8736,2.8737,2.8736,2.8737
GBPNZD,20030610,075600,2.8737,2.8737,2.8729,2.8729
GBPNZD,20030610,075700,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030610,075800,2.8729,2.8729,2.8726,2.8726
GBPNZD,20030610,075900,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030610,080000,2.8728,2.8730,2.8728,2.8730
GBPNZD,20030610,080100,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030610,080200,2.8738,2.8740,2.8737,2.8740
GBPNZD,20030610,080300,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030610,080400,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030610,080500,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030610,080600,2.8746,2.8746,2.8743,2.8745
GBPNZD,20030610,080700,2.8746,2.8746,2.8745,2.8745
GBPNZD,20030610,080800,2.8744,2.8746,2.8744,2.8746
GBPNZD,20030610,080900,2.8746,2.8754,2.8746,2.8753
GBPNZD,20030610,081000,2.8751,2.8752,2.8750,2.8751
GBPNZD,20030610,081100,2.8749,2.8751,2.8749,2.8751
GBPNZD,20030610,081200,2.8753,2.8754,2.8753,2.8754
GBPNZD,20030610,081300,2.8756,2.8761,2.8756,2.8761
GBPNZD,20030610,081400,2.8761,2.8761,2.8745,2.8745
GBPNZD,20030610,081500,2.8743,2.8748,2.8743,2.8748
GBPNZD,20030610,081600,2.8748,2.8748,2.8747,2.8747
GBPNZD,20030610,081700,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030610,081800,2.8743,2.8743,2.8740,2.8740
GBPNZD,20030610,081900,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030610,082000,2.8739,2.8739,2.8737,2.8737
GBPNZD,20030610,082100,2.8736,2.8736,2.8735,2.8735
GBPNZD,20030610,082200,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,082300,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,082400,2.8736,2.8743,2.8736,2.8743
GBPNZD,20030610,082500,2.8743,2.8746,2.8743,2.8746
GBPNZD,20030610,082600,2.8746,2.8746,2.8740,2.8740
GBPNZD,20030610,082700,2.8737,2.8737,2.8735,2.8735
GBPNZD,20030610,082800,2.8733,2.8733,2.8726,2.8726
GBPNZD,20030610,082900,2.8723,2.8726,2.8722,2.8726
GBPNZD,20030610,083000,2.8728,2.8735,2.8728,2.8731
GBPNZD,20030610,083100,2.8731,2.8731,2.8726,2.8726
GBPNZD,20030610,083200,2.8723,2.8726,2.8716,2.8726
GBPNZD,20030610,083300,2.8729,2.8730,2.8728,2.8728
GBPNZD,20030610,083400,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030610,083500,2.8728,2.8728,2.8714,2.8714
GBPNZD,20030610,083600,2.8711,2.8711,2.8695,2.8695
GBPNZD,20030610,083700,2.8692,2.8700,2.8692,2.8700
GBPNZD,20030610,083800,2.8703,2.8703,2.8696,2.8698
GBPNZD,20030610,083900,2.8700,2.8702,2.8700,2.8701
GBPNZD,20030610,084000,2.8703,2.8708,2.8703,2.8708
GBPNZD,20030610,084100,2.8709,2.8714,2.8709,2.8714
GBPNZD,20030610,084200,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030610,084300,2.8713,2.8713,2.8708,2.8708
GBPNZD,20030610,084400,2.8708,2.8708,2.8699,2.8699
GBPNZD,20030610,084500,2.8698,2.8698,2.8693,2.8693
GBPNZD,20030610,084600,2.8690,2.8704,2.8690,2.8704
GBPNZD,20030610,084700,2.8704,2.8716,2.8704,2.8711
GBPNZD,20030610,084800,2.8709,2.8709,2.8707,2.8707
GBPNZD,20030610,084900,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030610,085000,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030610,085100,2.8708,2.8716,2.8708,2.8716
GBPNZD,20030610,085200,2.8718,2.8723,2.8714,2.8714
GBPNZD,20030610,085300,2.8712,2.8715,2.8711,2.8715
GBPNZD,20030610,085400,2.8714,2.8716,2.8714,2.8716
GBPNZD,20030610,085500,2.8718,2.8732,2.8718,2.8732
GBPNZD,20030610,085600,2.8730,2.8730,2.8725,2.8725
GBPNZD,20030610,085700,2.8725,2.8726,2.8725,2.8726
GBPNZD,20030610,085800,2.8727,2.8730,2.8727,2.8729
GBPNZD,20030610,085900,2.8730,2.8730,2.8729,2.8729
GBPNZD,20030610,090000,2.8728,2.8728,2.8725,2.8725
GBPNZD,20030610,090100,2.8725,2.8730,2.8725,2.8730
GBPNZD,20030610,090200,2.8733,2.8736,2.8733,2.8736
GBPNZD,20030610,090300,2.8736,2.8743,2.8736,2.8743
GBPNZD,20030610,090400,2.8746,2.8746,2.8740,2.8740
GBPNZD,20030610,090500,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030610,090600,2.8739,2.8740,2.8739,2.8740
GBPNZD,20030610,090700,2.8740,2.8743,2.8740,2.8742
GBPNZD,20030610,090800,2.8741,2.8741,2.8739,2.8739
GBPNZD,20030610,090900,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030610,091000,2.8739,2.8739,2.8734,2.8734
GBPNZD,20030610,091100,2.8734,2.8743,2.8734,2.8743
GBPNZD,20030610,091200,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030610,091300,2.8746,2.8746,2.8743,2.8744
GBPNZD,20030610,091400,2.8747,2.8749,2.8747,2.8747
GBPNZD,20030610,091500,2.8747,2.8749,2.8742,2.8742
GBPNZD,20030610,091600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030610,091700,2.8740,2.8740,2.8737,2.8737
GBPNZD,20030610,091800,2.8736,2.8740,2.8736,2.8737
GBPNZD,20030610,091900,2.8736,2.8736,2.8728,2.8728
GBPNZD,20030610,092000,2.8729,2.8737,2.8729,2.8737
GBPNZD,20030610,092100,2.8736,2.8736,2.8733,2.8733
GBPNZD,20030610,092200,2.8733,2.8738,2.8733,2.8738
GBPNZD,20030610,092300,2.8741,2.8748,2.8741,2.8748
GBPNZD,20030610,092400,2.8748,2.8768,2.8748,2.8768
GBPNZD,20030610,092500,2.8766,2.8770,2.8761,2.8770
GBPNZD,20030610,092600,2.8772,2.8777,2.8772,2.8775
GBPNZD,20030610,092700,2.8775,2.8778,2.8775,2.8778
GBPNZD,20030610,092800,2.8779,2.8779,2.8768,2.8772
GBPNZD,20030610,092900,2.8774,2.8775,2.8756,2.8756
GBPNZD,20030610,093000,2.8754,2.8767,2.8754,2.8767
GBPNZD,20030610,093100,2.8766,2.8788,2.8766,2.8788
GBPNZD,20030610,093200,2.8791,2.8795,2.8791,2.8795
GBPNZD,20030610,093300,2.8793,2.8793,2.8781,2.8781
GBPNZD,20030610,093400,2.8779,2.8785,2.8779,2.8785
GBPNZD,20030610,093500,2.8788,2.8788,2.8785,2.8785
GBPNZD,20030610,093600,2.8784,2.8789,2.8783,2.8789
GBPNZD,20030610,093700,2.8793,2.8797,2.8793,2.8797
GBPNZD,20030610,093800,2.8798,2.8809,2.8798,2.8809
GBPNZD,20030610,093900,2.8810,2.8812,2.8806,2.8806
GBPNZD,20030610,094000,2.8807,2.8814,2.8807,2.8814
GBPNZD,20030610,094100,2.8813,2.8813,2.8812,2.8812
GBPNZD,20030610,094200,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030610,094300,2.8811,2.8826,2.8811,2.8826
GBPNZD,20030610,094400,2.8824,2.8826,2.8820,2.8824
GBPNZD,20030610,094500,2.8826,2.8829,2.8826,2.8827
GBPNZD,20030610,094600,2.8824,2.8824,2.8816,2.8816
GBPNZD,20030610,094700,2.8814,2.8814,2.8809,2.8809
GBPNZD,20030610,094800,2.8809,2.8811,2.8809,2.8811
GBPNZD,20030610,094900,2.8810,2.8816,2.8810,2.8816
GBPNZD,20030610,095000,2.8819,2.8833,2.8819,2.8833
GBPNZD,20030610,095100,2.8834,2.8840,2.8834,2.8840
GBPNZD,20030610,095200,2.8841,2.8842,2.8841,2.8842
GBPNZD,20030610,095300,2.8845,2.8849,2.8845,2.8847
GBPNZD,20030610,095400,2.8845,2.8845,2.8839,2.8839
GBPNZD,20030610,095500,2.8836,2.8836,2.8812,2.8812
GBPNZD,20030610,095600,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030610,095700,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030610,095800,2.8807,2.8817,2.8805,2.8817
GBPNZD,20030610,095900,2.8819,2.8826,2.8819,2.8826
GBPNZD,20030610,100000,2.8827,2.8828,2.8827,2.8828
GBPNZD,20030610,100100,2.8829,2.8842,2.8829,2.8842
GBPNZD,20030610,100200,2.8844,2.8849,2.8844,2.8849
GBPNZD,20030610,100300,2.8848,2.8848,2.8844,2.8844
GBPNZD,20030610,100400,2.8842,2.8842,2.8825,2.8826
GBPNZD,20030610,100500,2.8825,2.8825,2.8824,2.8825
GBPNZD,20030610,100600,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030610,100700,2.8824,2.8826,2.8818,2.8818
GBPNZD,20030610,100800,2.8818,2.8819,2.8818,2.8819
GBPNZD,20030610,100900,2.8821,2.8825,2.8821,2.8825
GBPNZD,20030610,101000,2.8825,2.8825,2.8824,2.8824
GBPNZD,20030610,101100,2.8823,2.8832,2.8820,2.8832
GBPNZD,20030610,101200,2.8833,2.8840,2.8833,2.8840
GBPNZD,20030610,101300,2.8842,2.8842,2.8827,2.8827
GBPNZD,20030610,101400,2.8824,2.8832,2.8823,2.8828
GBPNZD,20030610,101500,2.8828,2.8833,2.8828,2.8833
GBPNZD,20030610,101600,2.8833,2.8836,2.8831,2.8836
GBPNZD,20030610,101700,2.8835,2.8835,2.8833,2.8833
GBPNZD,20030610,101800,2.8831,2.8831,2.8805,2.8805
GBPNZD,20030610,101900,2.8804,2.8806,2.8802,2.8802
GBPNZD,20030610,102000,2.8800,2.8800,2.8798,2.8798
GBPNZD,20030610,102100,2.8798,2.8802,2.8798,2.8802
GBPNZD,20030610,102200,2.8802,2.8806,2.8802,2.8806
GBPNZD,20030610,102300,2.8807,2.8807,2.8783,2.8788
GBPNZD,20030610,102400,2.8793,2.8815,2.8793,2.8815
GBPNZD,20030610,102500,2.8814,2.8814,2.8807,2.8807
GBPNZD,20030610,102600,2.8805,2.8807,2.8805,2.8807
GBPNZD,20030610,102700,2.8807,2.8807,2.8803,2.8803
GBPNZD,20030610,102800,2.8802,2.8802,2.8797,2.8797
GBPNZD,20030610,102900,2.8798,2.8798,2.8795,2.8795
GBPNZD,20030610,103000,2.8792,2.8792,2.8791,2.8791
GBPNZD,20030610,103100,2.8793,2.8813,2.8793,2.8811
GBPNZD,20030610,103200,2.8809,2.8809,2.8791,2.8791
GBPNZD,20030610,103300,2.8789,2.8789,2.8786,2.8788
GBPNZD,20030610,103400,2.8789,2.8792,2.8789,2.8791
GBPNZD,20030610,103500,2.8792,2.8799,2.8792,2.8799
GBPNZD,20030610,103600,2.8802,2.8816,2.8802,2.8814
GBPNZD,20030610,103700,2.8813,2.8813,2.8785,2.8785
GBPNZD,20030610,103800,2.8785,2.8788,2.8785,2.8788
GBPNZD,20030610,103900,2.8789,2.8791,2.8788,2.8789
GBPNZD,20030610,104000,2.8785,2.8785,2.8779,2.8780
GBPNZD,20030610,104100,2.8781,2.8784,2.8781,2.8784
GBPNZD,20030610,104200,2.8800,2.8800,2.8798,2.8798
GBPNZD,20030610,104300,2.8797,2.8797,2.8773,2.8773
GBPNZD,20030610,104400,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030610,104500,2.8774,2.8775,2.8774,2.8775
GBPNZD,20030610,104600,2.8777,2.8779,2.8777,2.8779
GBPNZD,20030610,104700,2.8781,2.8781,2.8777,2.8777
GBPNZD,20030610,104800,2.8771,2.8771,2.8755,2.8759
GBPNZD,20030610,104900,2.8760,2.8760,2.8754,2.8754
GBPNZD,20030610,105000,2.8751,2.8751,2.8749,2.8750
GBPNZD,20030610,105100,2.8751,2.8753,2.8750,2.8753
GBPNZD,20030610,105200,2.8750,2.8750,2.8746,2.8749
GBPNZD,20030610,105300,2.8753,2.8756,2.8753,2.8756
GBPNZD,20030610,105400,2.8757,2.8757,2.8751,2.8751
GBPNZD,20030610,105500,2.8748,2.8748,2.8746,2.8746
GBPNZD,20030610,105600,2.8747,2.8749,2.8747,2.8749
GBPNZD,20030610,105700,2.8750,2.8751,2.8750,2.8750
GBPNZD,20030610,105800,2.8750,2.8752,2.8750,2.8752
GBPNZD,20030610,105900,2.8754,2.8754,2.8742,2.8742
GBPNZD,20030610,110000,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030610,110100,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030610,110200,2.8750,2.8756,2.8749,2.8756
GBPNZD,20030610,110300,2.8757,2.8763,2.8757,2.8763
GBPNZD,20030610,110400,2.8763,2.8767,2.8763,2.8763
GBPNZD,20030610,110500,2.8764,2.8771,2.8764,2.8771
GBPNZD,20030610,110600,2.8770,2.8770,2.8765,2.8765
GBPNZD,20030610,110700,2.8764,2.8764,2.8760,2.8760
GBPNZD,20030610,110800,2.8760,2.8760,2.8759,2.8760
GBPNZD,20030610,110900,2.8758,2.8758,2.8756,2.8756
GBPNZD,20030610,111000,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030610,111100,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030610,111200,2.8746,2.8746,2.8744,2.8744
GBPNZD,20030610,111300,2.8744,2.8744,2.8739,2.8739
GBPNZD,20030610,111400,2.8738,2.8738,2.8736,2.8736
GBPNZD,20030610,111500,2.8736,2.8742,2.8736,2.8742
GBPNZD,20030610,111600,2.8743,2.8743,2.8727,2.8727
GBPNZD,20030610,111700,2.8722,2.8722,2.8712,2.8717
GBPNZD,20030610,111800,2.8717,2.8717,2.8716,2.8716
GBPNZD,20030610,111900,2.8716,2.8716,2.8712,2.8715
GBPNZD,20030610,112000,2.8716,2.8726,2.8716,2.8717
GBPNZD,20030610,112100,2.8715,2.8715,2.8707,2.8707
GBPNZD,20030610,112200,2.8707,2.8729,2.8707,2.8729
GBPNZD,20030610,112300,2.8729,2.8729,2.8715,2.8715
GBPNZD,20030610,112400,2.8715,2.8725,2.8715,2.8725
GBPNZD,20030610,112500,2.8729,2.8739,2.8729,2.8739
GBPNZD,20030610,112600,2.8740,2.8751,2.8740,2.8751
GBPNZD,20030610,112700,2.8751,2.8751,2.8744,2.8744
GBPNZD,20030610,112800,2.8740,2.8740,2.8732,2.8733
GBPNZD,20030610,112900,2.8733,2.8733,2.8731,2.8731
GBPNZD,20030610,113000,2.8730,2.8740,2.8730,2.8740
GBPNZD,20030610,113100,2.8741,2.8743,2.8741,2.8743
GBPNZD,20030610,113200,2.8744,2.8755,2.8744,2.8755
GBPNZD,20030610,113300,2.8755,2.8758,2.8755,2.8758
GBPNZD,20030610,113400,2.8757,2.8757,2.8754,2.8754
GBPNZD,20030610,113500,2.8753,2.8754,2.8753,2.8754
GBPNZD,20030610,113600,2.8755,2.8757,2.8755,2.8757
GBPNZD,20030610,113700,2.8756,2.8756,2.8750,2.8750
GBPNZD,20030610,113800,2.8741,2.8741,2.8735,2.8735
GBPNZD,20030610,113900,2.8735,2.8738,2.8735,2.8738
GBPNZD,20030610,114000,2.8738,2.8742,2.8738,2.8742
GBPNZD,20030610,114100,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030610,114200,2.8740,2.8743,2.8740,2.8743
GBPNZD,20030610,114300,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030610,114400,2.8743,2.8753,2.8743,2.8753
GBPNZD,20030610,114500,2.8754,2.8755,2.8754,2.8754
GBPNZD,20030610,114600,2.8753,2.8753,2.8752,2.8752
GBPNZD,20030610,114700,2.8752,2.8752,2.8750,2.8750
GBPNZD,20030610,114800,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030610,114900,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030610,115000,2.8750,2.8750,2.8748,2.8748
GBPNZD,20030610,115100,2.8750,2.8751,2.8741,2.8741
GBPNZD,20030610,115200,2.8739,2.8739,2.8734,2.8736
GBPNZD,20030610,115300,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,115400,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,115500,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,115600,2.8736,2.8736,2.8735,2.8735
GBPNZD,20030610,115700,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,115800,2.8736,2.8737,2.8736,2.8736
GBPNZD,20030610,115900,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,120000,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030610,120100,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030610,120200,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030610,120300,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030610,120400,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030610,120500,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030610,120600,2.8732,2.8736,2.8732,2.8736
GBPNZD,20030610,120700,2.8739,2.8740,2.8739,2.8740
GBPNZD,20030610,120800,2.8742,2.8747,2.8742,2.8747
GBPNZD,20030610,120900,2.8747,2.8751,2.8747,2.8751
GBPNZD,20030610,121000,2.8751,2.8751,2.8748,2.8748
GBPNZD,20030610,121100,2.8748,2.8749,2.8747,2.8747
GBPNZD,20030610,121200,2.8746,2.8746,2.8743,2.8743
GBPNZD,20030610,121300,2.8745,2.8745,2.8740,2.8740
GBPNZD,20030610,121400,2.8735,2.8736,2.8733,2.8736
GBPNZD,20030610,121500,2.8739,2.8742,2.8739,2.8742
GBPNZD,20030610,121600,2.8743,2.8749,2.8743,2.8749
GBPNZD,20030610,121700,2.8749,2.8758,2.8749,2.8758
GBPNZD,20030610,121800,2.8760,2.8760,2.8743,2.8743
GBPNZD,20030610,121900,2.8741,2.8741,2.8736,2.8736
GBPNZD,20030610,122000,2.8736,2.8739,2.8736,2.8739
GBPNZD,20030610,122100,2.8739,2.8740,2.8739,2.8739
GBPNZD,20030610,122200,2.8740,2.8744,2.8740,2.8744
GBPNZD,20030610,122300,2.8744,2.8744,2.8740,2.8742
GBPNZD,20030610,122400,2.8745,2.8749,2.8745,2.8749
GBPNZD,20030610,122500,2.8749,2.8749,2.8748,2.8748
GBPNZD,20030610,122600,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030610,122700,2.8748,2.8748,2.8747,2.8747
GBPNZD,20030610,122800,2.8749,2.8750,2.8749,2.8750
GBPNZD,20030610,122900,2.8753,2.8754,2.8743,2.8743
GBPNZD,20030610,123000,2.8742,2.8742,2.8736,2.8736
GBPNZD,20030610,123100,2.8736,2.8740,2.8736,2.8740
GBPNZD,20030610,123200,2.8741,2.8741,2.8740,2.8740
GBPNZD,20030610,123300,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030610,123400,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030610,123500,2.8740,2.8746,2.8740,2.8746
GBPNZD,20030610,123600,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030610,123700,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030610,123800,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030610,123900,2.8742,2.8742,2.8736,2.8736
GBPNZD,20030610,124000,2.8736,2.8736,2.8730,2.8730
GBPNZD,20030610,124100,2.8728,2.8733,2.8728,2.8733
GBPNZD,20030610,124200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030610,124300,2.8733,2.8735,2.8733,2.8735
GBPNZD,20030610,124400,2.8733,2.8735,2.8733,2.8735
GBPNZD,20030610,124500,2.8735,2.8735,2.8731,2.8731
GBPNZD,20030610,124600,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030610,124700,2.8729,2.8729,2.8723,2.8723
GBPNZD,20030610,124800,2.8722,2.8722,2.8716,2.8722
GBPNZD,20030610,124900,2.8725,2.8728,2.8725,2.8728
GBPNZD,20030610,125000,2.8729,2.8736,2.8729,2.8736
GBPNZD,20030610,125100,2.8734,2.8734,2.8733,2.8733
GBPNZD,20030610,125200,2.8729,2.8729,2.8702,2.8702
GBPNZD,20030610,125300,2.8700,2.8704,2.8697,2.8704
GBPNZD,20030610,125400,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030610,125500,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030610,125600,2.8709,2.8709,2.8701,2.8702
GBPNZD,20030610,125700,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030610,125800,2.8704,2.8704,2.8694,2.8694
GBPNZD,20030610,125900,2.8691,2.8693,2.8691,2.8693
GBPNZD,20030610,130000,2.8697,2.8698,2.8697,2.8698
GBPNZD,20030610,130100,2.8701,2.8702,2.8701,2.8702
GBPNZD,20030610,130200,2.8702,2.8703,2.8701,2.8703
GBPNZD,20030610,130300,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030610,130400,2.8703,2.8706,2.8703,2.8706
GBPNZD,20030610,130500,2.8705,2.8718,2.8705,2.8715
GBPNZD,20030610,130600,2.8710,2.8719,2.8707,2.8719
GBPNZD,20030610,130700,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030610,130800,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030610,130900,2.8732,2.8732,2.8730,2.8730
GBPNZD,20030610,131000,2.8731,2.8735,2.8731,2.8735
GBPNZD,20030610,131100,2.8735,2.8740,2.8735,2.8740
GBPNZD,20030610,131200,2.8739,2.8739,2.8733,2.8733
GBPNZD,20030610,131300,2.8731,2.8731,2.8730,2.8730
GBPNZD,20030610,131400,2.8728,2.8728,2.8725,2.8725
GBPNZD,20030610,131500,2.8724,2.8725,2.8724,2.8725
GBPNZD,20030610,131600,2.8726,2.8728,2.8726,2.8728
GBPNZD,20030610,131700,2.8728,2.8729,2.8728,2.8729
GBPNZD,20030610,131800,2.8730,2.8731,2.8730,2.8731
GBPNZD,20030610,131900,2.8731,2.8733,2.8731,2.8733
GBPNZD,20030610,132000,2.8735,2.8737,2.8735,2.8737
GBPNZD,20030610,132100,2.8737,2.8737,2.8735,2.8735
GBPNZD,20030610,132200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030610,132300,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030610,132400,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030610,132500,2.8733,2.8733,2.8723,2.8723
GBPNZD,20030610,132600,2.8723,2.8725,2.8723,2.8725
GBPNZD,20030610,132700,2.8728,2.8739,2.8728,2.8739
GBPNZD,20030610,132800,2.8742,2.8742,2.8727,2.8727
GBPNZD,20030610,132900,2.8726,2.8729,2.8726,2.8729
GBPNZD,20030610,133000,2.8728,2.8729,2.8728,2.8728
GBPNZD,20030610,133100,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030610,133200,2.8728,2.8747,2.8728,2.8747
GBPNZD,20030610,133300,2.8749,2.8760,2.8749,2.8760
GBPNZD,20030610,133400,2.8761,2.8762,2.8761,2.8762
GBPNZD,20030610,133500,2.8763,2.8764,2.8758,2.8758
GBPNZD,20030610,133600,2.8760,2.8761,2.8760,2.8761
GBPNZD,20030610,133700,2.8758,2.8759,2.8757,2.8759
GBPNZD,20030610,133800,2.8761,2.8771,2.8761,2.8766
GBPNZD,20030610,133900,2.8765,2.8765,2.8763,2.8764
GBPNZD,20030610,134000,2.8767,2.8789,2.8767,2.8789
GBPNZD,20030610,134100,2.8791,2.8793,2.8791,2.8792
GBPNZD,20030610,134200,2.8791,2.8791,2.8784,2.8784
GBPNZD,20030610,134300,2.8784,2.8784,2.8780,2.8780
GBPNZD,20030610,134400,2.8781,2.8795,2.8781,2.8795
GBPNZD,20030610,134500,2.8793,2.8793,2.8788,2.8788
GBPNZD,20030610,134600,2.8786,2.8786,2.8780,2.8780
GBPNZD,20030610,134700,2.8778,2.8778,2.8764,2.8764
GBPNZD,20030610,134800,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030610,134900,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030610,135000,2.8768,2.8777,2.8767,2.8777
GBPNZD,20030610,135100,2.8779,2.8791,2.8779,2.8791
GBPNZD,20030610,135200,2.8791,2.8791,2.8786,2.8786
GBPNZD,20030610,135300,2.8784,2.8786,2.8784,2.8786
GBPNZD,20030610,135400,2.8788,2.8792,2.8788,2.8792
GBPNZD,20030610,135500,2.8793,2.8796,2.8793,2.8796
GBPNZD,20030610,135600,2.8800,2.8807,2.8800,2.8805
GBPNZD,20030610,135700,2.8803,2.8810,2.8803,2.8810
GBPNZD,20030610,135800,2.8812,2.8814,2.8809,2.8809
GBPNZD,20030610,135900,2.8807,2.8809,2.8807,2.8809
GBPNZD,20030610,140000,2.8809,2.8810,2.8802,2.8802
GBPNZD,20030610,140100,2.8800,2.8800,2.8784,2.8784
GBPNZD,20030610,140200,2.8782,2.8782,2.8777,2.8778
GBPNZD,20030610,140300,2.8780,2.8780,2.8778,2.8778
GBPNZD,20030610,140400,2.8777,2.8792,2.8777,2.8791
GBPNZD,20030610,140500,2.8791,2.8792,2.8791,2.8792
GBPNZD,20030610,140600,2.8792,2.8796,2.8792,2.8796
GBPNZD,20030610,140700,2.8796,2.8799,2.8793,2.8793
GBPNZD,20030610,140800,2.8789,2.8789,2.8778,2.8778
GBPNZD,20030610,140900,2.8778,2.8787,2.8778,2.8787
GBPNZD,20030610,141000,2.8789,2.8790,2.8781,2.8781
GBPNZD,20030610,141100,2.8776,2.8776,2.8769,2.8769
GBPNZD,20030610,141200,2.8767,2.8767,2.8760,2.8760
GBPNZD,20030610,141300,2.8761,2.8773,2.8761,2.8773
GBPNZD,20030610,141400,2.8775,2.8786,2.8775,2.8786
GBPNZD,20030610,141500,2.8787,2.8791,2.8786,2.8788
GBPNZD,20030610,141600,2.8785,2.8785,2.8782,2.8782
GBPNZD,20030610,141700,2.8785,2.8786,2.8765,2.8765
GBPNZD,20030610,141800,2.8766,2.8772,2.8766,2.8767
GBPNZD,20030610,141900,2.8767,2.8769,2.8764,2.8769
GBPNZD,20030610,142000,2.8770,2.8777,2.8770,2.8772
GBPNZD,20030610,142100,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030610,142200,2.8762,2.8770,2.8762,2.8770
GBPNZD,20030610,142300,2.8774,2.8774,2.8753,2.8756
GBPNZD,20030610,142400,2.8758,2.8761,2.8758,2.8761
GBPNZD,20030610,142500,2.8766,2.8767,2.8766,2.8767
GBPNZD,20030610,142600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030610,142700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030610,142800,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030610,142900,2.8762,2.8762,2.8755,2.8755
GBPNZD,20030610,143000,2.8755,2.8755,2.8755,2.8755
GBPNZD,20030610,143100,2.8757,2.8757,2.8756,2.8756
GBPNZD,20030610,143200,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030610,143300,2.8764,2.8772,2.8761,2.8761
GBPNZD,20030610,143400,2.8760,2.8760,2.8751,2.8751
GBPNZD,20030610,143500,2.8754,2.8761,2.8754,2.8760
GBPNZD,20030610,143600,2.8762,2.8768,2.8762,2.8764
GBPNZD,20030610,143700,2.8762,2.8762,2.8758,2.8760
GBPNZD,20030610,143800,2.8760,2.8760,2.8759,2.8759
GBPNZD,20030610,143900,2.8756,2.8756,2.8751,2.8752
GBPNZD,20030610,144000,2.8753,2.8776,2.8753,2.8776
GBPNZD,20030610,144100,2.8779,2.8781,2.8778,2.8778
GBPNZD,20030610,144200,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030610,144300,2.8778,2.8778,2.8768,2.8768
GBPNZD,20030610,144400,2.8771,2.8774,2.8771,2.8772
GBPNZD,20030610,144500,2.8772,2.8772,2.8767,2.8770
GBPNZD,20030610,144600,2.8772,2.8780,2.8765,2.8765
GBPNZD,20030610,144700,2.8764,2.8789,2.8761,2.8789
GBPNZD,20030610,144800,2.8791,2.8800,2.8791,2.8799
GBPNZD,20030610,144900,2.8799,2.8800,2.8799,2.8800
GBPNZD,20030610,145000,2.8803,2.8807,2.8792,2.8796
GBPNZD,20030610,145100,2.8798,2.8815,2.8798,2.8815
GBPNZD,20030610,145200,2.8816,2.8845,2.8816,2.8845
GBPNZD,20030610,145300,2.8848,2.8848,2.8840,2.8840
GBPNZD,20030610,145400,2.8841,2.8842,2.8841,2.8842
GBPNZD,20030610,145500,2.8844,2.8844,2.8842,2.8842
GBPNZD,20030610,145600,2.8842,2.8842,2.8837,2.8837
GBPNZD,20030610,145700,2.8837,2.8837,2.8835,2.8835
GBPNZD,20030610,145800,2.8835,2.8839,2.8835,2.8838
GBPNZD,20030610,145900,2.8837,2.8837,2.8827,2.8827
GBPNZD,20030610,150000,2.8824,2.8835,2.8824,2.8835
GBPNZD,20030610,150100,2.8836,2.8837,2.8836,2.8837
GBPNZD,20030610,150200,2.8830,2.8830,2.8824,2.8824
GBPNZD,20030610,150300,2.8824,2.8824,2.8806,2.8806
GBPNZD,20030610,150400,2.8805,2.8805,2.8798,2.8798
GBPNZD,20030610,150500,2.8796,2.8798,2.8796,2.8798
GBPNZD,20030610,150600,2.8796,2.8802,2.8796,2.8802
GBPNZD,20030610,150700,2.8803,2.8805,2.8803,2.8805
GBPNZD,20030610,150800,2.8805,2.8805,2.8786,2.8789
GBPNZD,20030610,150900,2.8794,2.8809,2.8794,2.8809
GBPNZD,20030610,151000,2.8809,2.8811,2.8809,2.8811
GBPNZD,20030610,151100,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030610,151200,2.8810,2.8810,2.8806,2.8806
GBPNZD,20030610,151300,2.8805,2.8805,2.8799,2.8799
GBPNZD,20030610,151400,2.8799,2.8804,2.8799,2.8804
GBPNZD,20030610,151500,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030610,151600,2.8807,2.8809,2.8806,2.8806
GBPNZD,20030610,151700,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030610,151800,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030610,151900,2.8805,2.8805,2.8798,2.8798
GBPNZD,20030610,152000,2.8796,2.8796,2.8795,2.8795
GBPNZD,20030610,152100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030610,152200,2.8796,2.8798,2.8796,2.8796
GBPNZD,20030610,152300,2.8795,2.8795,2.8793,2.8793
GBPNZD,20030610,152400,2.8792,2.8792,2.8788,2.8788
GBPNZD,20030610,152500,2.8791,2.8798,2.8791,2.8798
GBPNZD,20030610,152600,2.8798,2.8802,2.8798,2.8802
GBPNZD,20030610,152700,2.8805,2.8813,2.8805,2.8813
GBPNZD,20030610,152800,2.8812,2.8812,2.8808,2.8809
GBPNZD,20030610,152900,2.8808,2.8808,2.8795,2.8795
GBPNZD,20030610,153000,2.8793,2.8793,2.8747,2.8750
GBPNZD,20030610,153100,2.8753,2.8757,2.8749,2.8757
GBPNZD,20030610,153200,2.8759,2.8759,2.8747,2.8750
GBPNZD,20030610,153300,2.8751,2.8751,2.8744,2.8744
GBPNZD,20030610,153400,2.8748,2.8767,2.8748,2.8761
GBPNZD,20030610,153500,2.8758,2.8758,2.8754,2.8754
GBPNZD,20030610,153600,2.8754,2.8760,2.8754,2.8760
GBPNZD,20030610,153700,2.8761,2.8767,2.8761,2.8767
GBPNZD,20030610,153800,2.8767,2.8770,2.8767,2.8770
GBPNZD,20030610,153900,2.8770,2.8771,2.8769,2.8771
GBPNZD,20030610,154000,2.8771,2.8771,2.8770,2.8771
GBPNZD,20030610,154100,2.8774,2.8777,2.8774,2.8775
GBPNZD,20030610,154200,2.8775,2.8785,2.8774,2.8785
GBPNZD,20030610,154300,2.8786,2.8789,2.8786,2.8788
GBPNZD,20030610,154400,2.8788,2.8788,2.8775,2.8775
GBPNZD,20030610,154500,2.8772,2.8773,2.8771,2.8773
GBPNZD,20030610,154600,2.8774,2.8775,2.8774,2.8775
GBPNZD,20030610,154700,2.8775,2.8777,2.8775,2.8777
GBPNZD,20030610,154800,2.8777,2.8782,2.8777,2.8782
GBPNZD,20030610,154900,2.8782,2.8784,2.8782,2.8784
GBPNZD,20030610,155000,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030610,155100,2.8781,2.8781,2.8777,2.8777
GBPNZD,20030610,155200,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030610,155300,2.8778,2.8778,2.8773,2.8773
GBPNZD,20030610,155400,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030610,155500,2.8773,2.8773,2.8767,2.8767
GBPNZD,20030610,155600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030610,155700,2.8761,2.8763,2.8759,2.8759
GBPNZD,20030610,155800,2.8756,2.8756,2.8750,2.8750
GBPNZD,20030610,155900,2.8750,2.8750,2.8746,2.8746
GBPNZD,20030610,160000,2.8746,2.8746,2.8736,2.8736
GBPNZD,20030610,160100,2.8737,2.8738,2.8733,2.8733
GBPNZD,20030610,160200,2.8736,2.8742,2.8734,2.8742
GBPNZD,20030610,160300,2.8744,2.8746,2.8743,2.8743
GBPNZD,20030610,160400,2.8744,2.8747,2.8744,2.8747
GBPNZD,20030610,160500,2.8749,2.8749,2.8746,2.8746
GBPNZD,20030610,160600,2.8743,2.8743,2.8734,2.8735
GBPNZD,20030610,160700,2.8733,2.8737,2.8733,2.8737
GBPNZD,20030610,160800,2.8737,2.8737,2.8736,2.8736
GBPNZD,20030610,160900,2.8739,2.8749,2.8739,2.8749
GBPNZD,20030610,161000,2.8751,2.8751,2.8746,2.8746
GBPNZD,20030610,161100,2.8746,2.8765,2.8746,2.8763
GBPNZD,20030610,161200,2.8760,2.8774,2.8758,2.8774
GBPNZD,20030610,161300,2.8777,2.8786,2.8777,2.8782
GBPNZD,20030610,161400,2.8780,2.8780,2.8766,2.8766
GBPNZD,20030610,161500,2.8761,2.8761,2.8756,2.8756
GBPNZD,20030610,161600,2.8757,2.8757,2.8753,2.8757
GBPNZD,20030610,161700,2.8759,2.8763,2.8759,2.8760
GBPNZD,20030610,161800,2.8761,2.8764,2.8761,2.8762
GBPNZD,20030610,161900,2.8761,2.8761,2.8753,2.8754
GBPNZD,20030610,162000,2.8753,2.8753,2.8742,2.8743
GBPNZD,20030610,162100,2.8744,2.8747,2.8744,2.8747
GBPNZD,20030610,162200,2.8742,2.8742,2.8739,2.8739
GBPNZD,20030610,162300,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030610,162400,2.8739,2.8740,2.8735,2.8737
GBPNZD,20030610,162500,2.8739,2.8740,2.8739,2.8740
GBPNZD,20030610,162600,2.8740,2.8741,2.8740,2.8741
GBPNZD,20030610,162700,2.8741,2.8742,2.8740,2.8742
GBPNZD,20030610,162800,2.8740,2.8740,2.8723,2.8723
GBPNZD,20030610,162900,2.8721,2.8728,2.8716,2.8728
GBPNZD,20030610,163000,2.8730,2.8735,2.8730,2.8735
GBPNZD,20030610,163100,2.8735,2.8735,2.8729,2.8729
GBPNZD,20030610,163200,2.8728,2.8732,2.8726,2.8732
GBPNZD,20030610,163300,2.8733,2.8733,2.8731,2.8731
GBPNZD,20030610,163400,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030610,163500,2.8728,2.8728,2.8714,2.8716
GBPNZD,20030610,163600,2.8718,2.8720,2.8718,2.8719
GBPNZD,20030610,163700,2.8721,2.8721,2.8719,2.8719
GBPNZD,20030610,163800,2.8718,2.8719,2.8709,2.8719
GBPNZD,20030610,163900,2.8725,2.8736,2.8725,2.8736
GBPNZD,20030610,164000,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030610,164100,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030610,164200,2.8733,2.8733,2.8728,2.8728
GBPNZD,20030610,164300,2.8726,2.8726,2.8719,2.8719
GBPNZD,20030610,164400,2.8722,2.8730,2.8722,2.8730
GBPNZD,20030610,164500,2.8730,2.8730,2.8728,2.8728
GBPNZD,20030610,164600,2.8729,2.8733,2.8729,2.8733
GBPNZD,20030610,164700,2.8733,2.8735,2.8733,2.8735
GBPNZD,20030610,164800,2.8740,2.8740,2.8737,2.8737
GBPNZD,20030610,164900,2.8736,2.8736,2.8734,2.8734
GBPNZD,20030610,165000,2.8735,2.8735,2.8729,2.8729
GBPNZD,20030610,165100,2.8729,2.8729,2.8728,2.8728
GBPNZD,20030610,165200,2.8726,2.8726,2.8721,2.8721
GBPNZD,20030610,165300,2.8723,2.8732,2.8723,2.8732
GBPNZD,20030610,165400,2.8732,2.8739,2.8732,2.8739
GBPNZD,20030610,165500,2.8741,2.8746,2.8738,2.8738
GBPNZD,20030610,165600,2.8739,2.8744,2.8739,2.8743
GBPNZD,20030610,165700,2.8744,2.8750,2.8744,2.8750
GBPNZD,20030610,165800,2.8750,2.8751,2.8747,2.8747
GBPNZD,20030610,165900,2.8747,2.8751,2.8747,2.8751
GBPNZD,20030610,170000,2.8753,2.8759,2.8753,2.8758
GBPNZD,20030610,170100,2.8757,2.8757,2.8756,2.8756
GBPNZD,20030610,170200,2.8755,2.8764,2.8755,2.8764
GBPNZD,20030610,170300,2.8761,2.8761,2.8757,2.8757
GBPNZD,20030610,170400,2.8756,2.8756,2.8747,2.8747
GBPNZD,20030610,170500,2.8745,2.8760,2.8745,2.8760
GBPNZD,20030610,170600,2.8765,2.8766,2.8762,2.8762
GBPNZD,20030610,170700,2.8761,2.8761,2.8753,2.8753
GBPNZD,20030610,170800,2.8753,2.8753,2.8749,2.8749
GBPNZD,20030610,170900,2.8751,2.8754,2.8751,2.8753
GBPNZD,20030610,171000,2.8751,2.8751,2.8739,2.8750
GBPNZD,20030610,171100,2.8749,2.8749,2.8747,2.8747
GBPNZD,20030610,171200,2.8749,2.8750,2.8749,2.8750
GBPNZD,20030610,171300,2.8753,2.8760,2.8753,2.8754
GBPNZD,20030610,171400,2.8751,2.8751,2.8749,2.8749
GBPNZD,20030610,171500,2.8751,2.8756,2.8750,2.8754
GBPNZD,20030610,171600,2.8754,2.8754,2.8749,2.8749
GBPNZD,20030610,171700,2.8747,2.8749,2.8747,2.8749
GBPNZD,20030610,171800,2.8749,2.8752,2.8749,2.8752
GBPNZD,20030610,171900,2.8753,2.8754,2.8747,2.8747
GBPNZD,20030610,172000,2.8749,2.8749,2.8747,2.8748
GBPNZD,20030610,172100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030610,172200,2.8749,2.8749,2.8746,2.8746
GBPNZD,20030610,172300,2.8744,2.8756,2.8743,2.8756
GBPNZD,20030610,172400,2.8757,2.8764,2.8757,2.8763
GBPNZD,20030610,172500,2.8760,2.8760,2.8757,2.8757
GBPNZD,20030610,172600,2.8756,2.8756,2.8752,2.8755
GBPNZD,20030610,172700,2.8758,2.8763,2.8754,2.8754
GBPNZD,20030610,172800,2.8752,2.8752,2.8750,2.8750
GBPNZD,20030610,172900,2.8750,2.8750,2.8740,2.8740
GBPNZD,20030610,173000,2.8740,2.8743,2.8740,2.8742
GBPNZD,20030610,173100,2.8740,2.8740,2.8739,2.8739
GBPNZD,20030610,173200,2.8740,2.8747,2.8740,2.8747
GBPNZD,20030610,173300,2.8746,2.8748,2.8744,2.8748
GBPNZD,20030610,173400,2.8748,2.8748,2.8744,2.8744
GBPNZD,20030610,173500,2.8744,2.8748,2.8744,2.8748
GBPNZD,20030610,173600,2.8749,2.8754,2.8749,2.8754
GBPNZD,20030610,173700,2.8756,2.8757,2.8756,2.8757
GBPNZD,20030610,173800,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030610,173900,2.8757,2.8765,2.8757,2.8765
GBPNZD,20030610,174000,2.8767,2.8770,2.8767,2.8770
GBPNZD,20030610,174100,2.8772,2.8781,2.8772,2.8781
GBPNZD,20030610,174200,2.8782,2.8782,2.8778,2.8778
GBPNZD,20030610,174300,2.8777,2.8777,2.8770,2.8770
GBPNZD,20030610,174400,2.8767,2.8767,2.8761,2.8761
GBPNZD,20030610,174500,2.8761,2.8761,2.8753,2.8753
GBPNZD,20030610,174600,2.8754,2.8765,2.8754,2.8765
GBPNZD,20030610,174700,2.8768,2.8768,2.8764,2.8764
GBPNZD,20030610,174800,2.8763,2.8763,2.8751,2.8751
GBPNZD,20030610,174900,2.8751,2.8761,2.8751,2.8760
GBPNZD,20030610,175000,2.8757,2.8757,2.8756,2.8756
GBPNZD,20030610,175100,2.8757,2.8764,2.8757,2.8764
GBPNZD,20030610,175200,2.8764,2.8764,2.8763,2.8763
GBPNZD,20030610,175300,2.8763,2.8771,2.8763,2.8771
GBPNZD,20030610,175400,2.8774,2.8775,2.8774,2.8774
GBPNZD,20030610,175500,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030610,175600,2.8774,2.8774,2.8772,2.8772
GBPNZD,20030610,175700,2.8772,2.8776,2.8772,2.8775
GBPNZD,20030610,175800,2.8772,2.8772,2.8771,2.8771
GBPNZD,20030610,175900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030610,180000,2.8767,2.8767,2.8763,2.8763
GBPNZD,20030610,180100,2.8764,2.8771,2.8764,2.8771
GBPNZD,20030610,180200,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030610,180300,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030610,180400,2.8767,2.8770,2.8764,2.8764
GBPNZD,20030610,180500,2.8765,2.8768,2.8765,2.8768
GBPNZD,20030610,180600,2.8773,2.8787,2.8773,2.8787
GBPNZD,20030610,180700,2.8789,2.8798,2.8789,2.8793
GBPNZD,20030610,180800,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030610,180900,2.8793,2.8799,2.8793,2.8799
GBPNZD,20030610,181000,2.8797,2.8797,2.8791,2.8793
GBPNZD,20030610,181100,2.8794,2.8794,2.8793,2.8794
GBPNZD,20030610,181200,2.8794,2.8795,2.8794,2.8795
GBPNZD,20030610,181300,2.8797,2.8805,2.8797,2.8805
GBPNZD,20030610,181400,2.8805,2.8809,2.8805,2.8809
GBPNZD,20030610,181500,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030610,181600,2.8803,2.8804,2.8802,2.8802
GBPNZD,20030610,181700,2.8802,2.8802,2.8799,2.8799
GBPNZD,20030610,181800,2.8799,2.8804,2.8799,2.8804
GBPNZD,20030610,181900,2.8804,2.8807,2.8804,2.8807
GBPNZD,20030610,182000,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030610,182100,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030610,182200,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030610,182300,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030610,182400,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030610,182500,2.8784,2.8793,2.8784,2.8793
GBPNZD,20030610,182600,2.8798,2.8810,2.8798,2.8809
GBPNZD,20030610,182700,2.8807,2.8809,2.8807,2.8809
GBPNZD,20030610,182800,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030610,182900,2.8814,2.8814,2.8807,2.8807
GBPNZD,20030610,183000,2.8807,2.8807,2.8798,2.8798
GBPNZD,20030610,183100,2.8797,2.8798,2.8797,2.8798
GBPNZD,20030610,183200,2.8799,2.8802,2.8799,2.8802
GBPNZD,20030610,183300,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030610,183400,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030610,183500,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030610,183600,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030610,183700,2.8800,2.8805,2.8800,2.8805
GBPNZD,20030610,183800,2.8806,2.8809,2.8806,2.8809
GBPNZD,20030610,183900,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030610,184000,2.8809,2.8814,2.8809,2.8813
GBPNZD,20030610,184100,2.8812,2.8813,2.8811,2.8811
GBPNZD,20030610,184200,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030610,184300,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030610,184400,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030610,184500,2.8809,2.8809,2.8803,2.8803
GBPNZD,20030610,184600,2.8806,2.8812,2.8806,2.8810
GBPNZD,20030610,184700,2.8807,2.8807,2.8803,2.8805
GBPNZD,20030610,184800,2.8805,2.8805,2.8803,2.8803
GBPNZD,20030610,184900,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030610,185000,2.8803,2.8803,2.8799,2.8799
GBPNZD,20030610,185100,2.8803,2.8820,2.8803,2.8820
GBPNZD,20030610,185200,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030610,185300,2.8813,2.8813,2.8810,2.8810
GBPNZD,20030610,185400,2.8813,2.8818,2.8811,2.8811
GBPNZD,20030610,185500,2.8810,2.8810,2.8809,2.8810
GBPNZD,20030610,185600,2.8813,2.8818,2.8813,2.8817
GBPNZD,20030610,185700,2.8816,2.8816,2.8814,2.8814
GBPNZD,20030610,185800,2.8814,2.8814,2.8806,2.8806
GBPNZD,20030610,185900,2.8802,2.8802,2.8798,2.8798
GBPNZD,20030610,190000,2.8795,2.8795,2.8793,2.8793
GBPNZD,20030610,190100,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030610,190200,2.8793,2.8793,2.8789,2.8789
GBPNZD,20030610,190300,2.8791,2.8793,2.8791,2.8793
GBPNZD,20030610,190400,2.8795,2.8798,2.8795,2.8798
GBPNZD,20030610,190500,2.8799,2.8807,2.8799,2.8807
GBPNZD,20030610,190600,2.8809,2.8809,2.8807,2.8809
GBPNZD,20030610,190700,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030610,190800,2.8809,2.8809,2.8802,2.8802
GBPNZD,20030610,190900,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030610,191000,2.8804,2.8804,2.8798,2.8798
GBPNZD,20030610,191100,2.8798,2.8798,2.8794,2.8794
GBPNZD,20030610,191200,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030610,191300,2.8793,2.8795,2.8793,2.8795
GBPNZD,20030610,191400,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030610,191500,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030610,191600,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030610,191700,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030610,191800,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030610,191900,2.8795,2.8795,2.8791,2.8791
GBPNZD,20030610,192000,2.8791,2.8791,2.8789,2.8789
GBPNZD,20030610,192100,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030610,192200,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030610,192300,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030610,192400,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030610,192500,2.8789,2.8795,2.8789,2.8795
GBPNZD,20030610,192600,2.8795,2.8795,2.8794,2.8794
GBPNZD,20030610,192700,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030610,192800,2.8794,2.8794,2.8786,2.8786
GBPNZD,20030610,192900,2.8786,2.8788,2.8786,2.8788
GBPNZD,20030610,193000,2.8788,2.8789,2.8788,2.8789
GBPNZD,20030610,193100,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030610,193200,2.8789,2.8800,2.8789,2.8800
GBPNZD,20030610,193300,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030610,193400,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030610,193500,2.8800,2.8800,2.8785,2.8785
GBPNZD,20030610,193600,2.8785,2.8789,2.8785,2.8789
GBPNZD,20030610,193700,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030610,193800,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030610,193900,2.8793,2.8793,2.8788,2.8788
GBPNZD,20030610,194000,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030610,194100,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030610,194200,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030610,194300,2.8793,2.8795,2.8791,2.8795
GBPNZD,20030610,194400,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030610,194500,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030610,194600,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030610,194700,2.8794,2.8799,2.8793,2.8799
GBPNZD,20030610,194800,2.8800,2.8802,2.8799,2.8799
GBPNZD,20030610,194900,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030610,195000,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030610,195100,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030610,195200,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030610,195300,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030610,195400,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030610,195500,2.8798,2.8800,2.8795,2.8795
GBPNZD,20030610,195600,2.8793,2.8793,2.8789,2.8789
GBPNZD,20030610,195700,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030610,195800,2.8786,2.8786,2.8775,2.8778
GBPNZD,20030610,195900,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030610,200000,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030610,200100,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030610,200200,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030610,200300,2.8789,2.8789,2.8788,2.8788
GBPNZD,20030610,200400,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030610,200500,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030610,200600,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030610,200700,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030610,200800,2.8788,2.8792,2.8788,2.8792
GBPNZD,20030610,200900,2.8788,2.8788,2.8786,2.8786
GBPNZD,20030610,201000,2.8786,2.8786,2.8785,2.8785
GBPNZD,20030610,201100,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030610,201200,2.8785,2.8791,2.8785,2.8791
GBPNZD,20030610,201300,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030610,201400,2.8791,2.8797,2.8791,2.8797
GBPNZD,20030610,201500,2.8797,2.8805,2.8797,2.8805
GBPNZD,20030610,201600,2.8806,2.8807,2.8805,2.8805
GBPNZD,20030610,201700,2.8805,2.8807,2.8805,2.8807
GBPNZD,20030610,201800,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030610,201900,2.8805,2.8805,2.8798,2.8798
GBPNZD,20030610,202000,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030610,202100,2.8789,2.8789,2.8788,2.8788
GBPNZD,20030610,202200,2.8788,2.8788,2.8782,2.8782
GBPNZD,20030610,202300,2.8782,2.8797,2.8782,2.8797
GBPNZD,20030610,202400,2.8799,2.8810,2.8799,2.8807
GBPNZD,20030610,202500,2.8807,2.8807,2.8793,2.8793
GBPNZD,20030610,202600,2.8791,2.8791,2.8779,2.8779
GBPNZD,20030610,202700,2.8779,2.8779,2.8778,2.8778
GBPNZD,20030610,202800,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030610,202900,2.8778,2.8778,2.8761,2.8761
GBPNZD,20030610,203000,2.8765,2.8775,2.8765,2.8775
GBPNZD,20030610,203100,2.8776,2.8778,2.8775,2.8776
GBPNZD,20030610,203200,2.8776,2.8780,2.8776,2.8780
GBPNZD,20030610,203300,2.8780,2.8780,2.8768,2.8768
GBPNZD,20030610,203400,2.8765,2.8766,2.8763,2.8766
GBPNZD,20030610,203500,2.8766,2.8766,2.8762,2.8762
GBPNZD,20030610,203600,2.8762,2.8767,2.8762,2.8767
GBPNZD,20030610,203700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030610,203800,2.8759,2.8760,2.8757,2.8760
GBPNZD,20030610,203900,2.8759,2.8760,2.8758,2.8760
GBPNZD,20030610,204000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030610,204100,2.8760,2.8766,2.8760,2.8766
GBPNZD,20030610,204200,2.8767,2.8770,2.8766,2.8766
GBPNZD,20030610,204300,2.8765,2.8765,2.8763,2.8763
GBPNZD,20030610,204400,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030610,204500,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030610,204600,2.8749,2.8750,2.8749,2.8750
GBPNZD,20030610,204700,2.8750,2.8755,2.8750,2.8755
GBPNZD,20030610,204800,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030610,204900,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030610,205000,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030610,205100,2.8756,2.8756,2.8751,2.8751
GBPNZD,20030610,205200,2.8753,2.8758,2.8753,2.8756
GBPNZD,20030610,205300,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030610,205400,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030610,205500,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030610,205600,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030610,205700,2.8754,2.8757,2.8751,2.8756
GBPNZD,20030610,205800,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030610,205900,2.8757,2.8761,2.8757,2.8761
GBPNZD,20030610,210000,2.8762,2.8768,2.8762,2.8768
GBPNZD,20030610,210100,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030610,210200,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030610,210300,2.8768,2.8770,2.8768,2.8770
GBPNZD,20030610,210400,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030610,210500,2.8770,2.8770,2.8769,2.8769
GBPNZD,20030610,210600,2.8769,2.8770,2.8769,2.8770
GBPNZD,20030610,210700,2.8767,2.8771,2.8767,2.8771
GBPNZD,20030610,210800,2.8773,2.8776,2.8767,2.8767
GBPNZD,20030610,210900,2.8766,2.8770,2.8766,2.8770
GBPNZD,20030610,211000,2.8770,2.8770,2.8767,2.8767
GBPNZD,20030610,211100,2.8770,2.8775,2.8770,2.8775
GBPNZD,20030610,211200,2.8777,2.8780,2.8777,2.8780
GBPNZD,20030610,211300,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030610,211400,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030610,211500,2.8774,2.8774,2.8767,2.8769
GBPNZD,20030610,211600,2.8770,2.8772,2.8764,2.8766
GBPNZD,20030610,211700,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030610,211800,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030610,211900,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030610,212000,2.8771,2.8774,2.8771,2.8774
GBPNZD,20030610,212100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030610,212200,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030610,212300,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030610,212400,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030610,212500,2.8774,2.8774,2.8765,2.8765
GBPNZD,20030610,212600,2.8764,2.8767,2.8764,2.8767
GBPNZD,20030610,212700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030610,212800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030610,212900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030610,213000,2.8767,2.8768,2.8764,2.8768
GBPNZD,20030610,213100,2.8768,2.8777,2.8768,2.8777
GBPNZD,20030610,213200,2.8776,2.8776,2.8775,2.8775
GBPNZD,20030610,213300,2.8775,2.8775,2.8774,2.8775
GBPNZD,20030610,213400,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030610,213500,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030610,213600,2.8775,2.8779,2.8775,2.8779
GBPNZD,20030610,213700,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030610,213800,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030610,213900,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030610,214000,2.8786,2.8788,2.8786,2.8788
GBPNZD,20030610,214100,2.8788,2.8795,2.8788,2.8795
GBPNZD,20030610,214200,2.8798,2.8800,2.8798,2.8800
GBPNZD,20030610,214300,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030610,214400,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030610,214500,2.8800,2.8800,2.8781,2.8781
GBPNZD,20030610,214600,2.8781,2.8781,2.8780,2.8780
GBPNZD,20030610,214700,2.8780,2.8788,2.8780,2.8788
GBPNZD,20030610,214800,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030610,214900,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030610,215000,2.8796,2.8796,2.8795,2.8795
GBPNZD,20030610,215100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030610,215200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030610,215300,2.8797,2.8798,2.8797,2.8798
GBPNZD,20030610,215400,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030610,215500,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030610,215600,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030610,215700,2.8798,2.8798,2.8793,2.8793
GBPNZD,20030610,215800,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030610,215900,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030610,220000,2.8793,2.8793,2.8792,2.8792
GBPNZD,20030610,220100,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030610,220200,2.8792,2.8795,2.8792,2.8795
GBPNZD,20030610,220300,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030610,220400,2.8795,2.8799,2.8795,2.8799
GBPNZD,20030610,220500,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030610,220600,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030610,220700,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030610,220800,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030610,220900,2.8799,2.8800,2.8799,2.8800
GBPNZD,20030610,221000,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030610,221100,2.8800,2.8808,2.8800,2.8808
GBPNZD,20030610,221200,2.8809,2.8814,2.8809,2.8814
GBPNZD,20030610,221300,2.8817,2.8823,2.8817,2.8823
GBPNZD,20030610,221400,2.8826,2.8828,2.8826,2.8828
GBPNZD,20030610,221500,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030610,221600,2.8828,2.8828,2.8819,2.8819
GBPNZD,20030610,221700,2.8819,2.8819,2.8800,2.8800
GBPNZD,20030610,221800,2.8802,2.8811,2.8802,2.8811
GBPNZD,20030610,221900,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030610,222000,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030610,222100,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030610,222200,2.8816,2.8816,2.8813,2.8814
GBPNZD,20030610,222300,2.8817,2.8827,2.8817,2.8827
GBPNZD,20030610,222400,2.8827,2.8829,2.8827,2.8829
GBPNZD,20030610,222500,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030610,222600,2.8829,2.8834,2.8829,2.8834
GBPNZD,20030610,222700,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030610,222800,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030610,222900,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030610,223000,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030610,223100,2.8828,2.8834,2.8828,2.8834
GBPNZD,20030610,223200,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030610,223300,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030610,223400,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030610,223500,2.8834,2.8834,2.8824,2.8824
GBPNZD,20030610,223600,2.8825,2.8828,2.8825,2.8828
GBPNZD,20030610,223700,2.8828,2.8828,2.8818,2.8818
GBPNZD,20030610,223800,2.8818,2.8818,2.8813,2.8813
GBPNZD,20030610,223900,2.8813,2.8814,2.8811,2.8811
GBPNZD,20030610,224000,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030610,224100,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030610,224200,2.8811,2.8811,2.8795,2.8795
GBPNZD,20030610,224300,2.8795,2.8800,2.8795,2.8800
GBPNZD,20030610,224400,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030610,224500,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030610,224600,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030610,224700,2.8806,2.8817,2.8806,2.8817
GBPNZD,20030610,224800,2.8819,2.8823,2.8819,2.8823
GBPNZD,20030610,224900,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030610,225000,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030610,225100,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030610,225200,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030610,225300,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030610,225400,2.8821,2.8821,2.8806,2.8806
GBPNZD,20030610,225500,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030610,225600,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030610,225700,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030610,225800,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030610,225900,2.8806,2.8808,2.8806,2.8808
GBPNZD,20030610,230000,2.8808,2.8810,2.8808,2.8810
GBPNZD,20030610,230100,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030610,230200,2.8812,2.8812,2.8806,2.8806
GBPNZD,20030610,230300,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030610,230400,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030610,230500,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030610,230600,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030610,230700,2.8806,2.8806,2.8797,2.8799
GBPNZD,20030610,230800,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030610,230900,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030610,231000,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030610,231100,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030610,231200,2.8799,2.8806,2.8799,2.8806
GBPNZD,20030610,231300,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030610,231400,2.8799,2.8803,2.8799,2.8803
GBPNZD,20030610,231500,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030610,231600,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030610,231700,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030610,231800,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030610,231900,2.8803,2.8813,2.8803,2.8812
GBPNZD,20030610,232000,2.8810,2.8810,2.8807,2.8808
GBPNZD,20030610,232100,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030610,232200,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030610,232300,2.8808,2.8819,2.8808,2.8819
GBPNZD,20030610,232400,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030610,232500,2.8817,2.8820,2.8817,2.8820
GBPNZD,20030610,232600,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030610,232700,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030610,232800,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030610,232900,2.8821,2.8828,2.8821,2.8828
GBPNZD,20030610,233000,2.8828,2.8828,2.8826,2.8826
GBPNZD,20030610,233100,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030610,233200,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030610,233300,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030610,233400,2.8830,2.8832,2.8830,2.8832
GBPNZD,20030610,233500,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030610,233600,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030610,233700,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030610,233800,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030610,233900,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030610,234000,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030610,234100,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030610,234200,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030610,234300,2.8839,2.8840,2.8839,2.8840
GBPNZD,20030610,234400,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030610,234500,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030610,234600,2.8838,2.8838,2.8835,2.8835
GBPNZD,20030610,234700,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030610,234800,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030610,234900,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030610,235000,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030610,235100,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030610,235200,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030610,235300,2.8835,2.8837,2.8835,2.8837
GBPNZD,20030610,235400,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030610,235500,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030610,235600,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030610,235700,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030610,235800,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030610,235900,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030611,000000,2.8844,2.8844,2.8844,2.8844
AUDCHF,20030610,000100,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030610,000200,0.8637,0.8637,0.8634,0.8634
AUDCHF,20030610,000300,0.8636,0.8636,0.8634,0.8634
AUDCHF,20030610,000400,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030610,000500,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,000600,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,000700,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,000800,0.8634,0.8636,0.8634,0.8636
AUDCHF,20030610,000900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,001000,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,001100,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,001200,0.8636,0.8636,0.8634,0.8635
AUDCHF,20030610,001300,0.8635,0.8636,0.8635,0.8636
AUDCHF,20030610,001400,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,001500,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,001600,0.8635,0.8635,0.8633,0.8633
AUDCHF,20030610,001700,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,001800,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,001900,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,002000,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,002100,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,002200,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030610,002300,0.8635,0.8636,0.8635,0.8636
AUDCHF,20030610,002400,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,002500,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,002600,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,002700,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,002800,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,002900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,003000,0.8636,0.8636,0.8634,0.8635
AUDCHF,20030610,003100,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030610,003200,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030610,003300,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030610,003400,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030610,003500,0.8635,0.8635,0.8634,0.8634
AUDCHF,20030610,003600,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,003700,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,003800,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,003900,0.8635,0.8637,0.8635,0.8637
AUDCHF,20030610,004000,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,004100,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,004200,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,004300,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,004400,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,004500,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030610,004600,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030610,004700,0.8636,0.8637,0.8636,0.8637
AUDCHF,20030610,004800,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,004900,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,005000,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,005100,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,005200,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,005300,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,005400,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,005500,0.8639,0.8642,0.8639,0.8642
AUDCHF,20030610,005600,0.8642,0.8644,0.8642,0.8644
AUDCHF,20030610,005700,0.8644,0.8646,0.8644,0.8646
AUDCHF,20030610,005800,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,005900,0.8646,0.8646,0.8641,0.8641
AUDCHF,20030610,010000,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,010100,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,010200,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,010300,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,010400,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,010500,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,010600,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,010700,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,010800,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,010900,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,011000,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,011100,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,011200,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,011300,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,011400,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,011500,0.8638,0.8644,0.8638,0.8644
AUDCHF,20030610,011600,0.8644,0.8644,0.8643,0.8643
AUDCHF,20030610,011700,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,011800,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,011900,0.8643,0.8643,0.8639,0.8640
AUDCHF,20030610,012000,0.8640,0.8642,0.8640,0.8642
AUDCHF,20030610,012100,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030610,012200,0.8642,0.8646,0.8642,0.8646
AUDCHF,20030610,012300,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030610,012400,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,012500,0.8648,0.8649,0.8648,0.8649
AUDCHF,20030610,012600,0.8649,0.8649,0.8649,0.8649
AUDCHF,20030610,012700,0.8649,0.8649,0.8649,0.8649
AUDCHF,20030610,012800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,012900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,013000,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030610,013100,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,013200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,013300,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,013400,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,013500,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,013600,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030610,013700,0.8652,0.8652,0.8651,0.8651
AUDCHF,20030610,013800,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030610,013900,0.8651,0.8651,0.8650,0.8650
AUDCHF,20030610,014000,0.8650,0.8650,0.8649,0.8650
AUDCHF,20030610,014100,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,014200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,014300,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,014400,0.8648,0.8648,0.8645,0.8645
AUDCHF,20030610,014500,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,014600,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,014700,0.8644,0.8644,0.8640,0.8640
AUDCHF,20030610,014800,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,014900,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,015000,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,015100,0.8638,0.8641,0.8638,0.8641
AUDCHF,20030610,015200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,015300,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,015400,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,015500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,015600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,015700,0.8640,0.8640,0.8631,0.8633
AUDCHF,20030610,015800,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030610,015900,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030610,020000,0.8635,0.8640,0.8635,0.8640
AUDCHF,20030610,020100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,020200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,020300,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,020400,0.8641,0.8641,0.8639,0.8639
AUDCHF,20030610,020500,0.8639,0.8639,0.8637,0.8637
AUDCHF,20030610,020600,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,020700,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,020800,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,020900,0.8635,0.8636,0.8635,0.8636
AUDCHF,20030610,021000,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030610,021100,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,021200,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030610,021300,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,021400,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,021500,0.8636,0.8636,0.8632,0.8633
AUDCHF,20030610,021600,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,021700,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,021800,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,021900,0.8633,0.8633,0.8632,0.8632
AUDCHF,20030610,022000,0.8632,0.8632,0.8630,0.8630
AUDCHF,20030610,022100,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,022200,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,022300,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,022400,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,022500,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,022600,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030610,022700,0.8634,0.8636,0.8634,0.8636
AUDCHF,20030610,022800,0.8636,0.8636,0.8635,0.8635
AUDCHF,20030610,022900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,023000,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,023100,0.8636,0.8636,0.8633,0.8633
AUDCHF,20030610,023200,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,023300,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,023400,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,023500,0.8632,0.8632,0.8630,0.8630
AUDCHF,20030610,023600,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,023700,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,023800,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,023900,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,024000,0.8630,0.8630,0.8629,0.8629
AUDCHF,20030610,024100,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030610,024200,0.8629,0.8630,0.8629,0.8629
AUDCHF,20030610,024300,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030610,024400,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030610,024500,0.8628,0.8629,0.8628,0.8629
AUDCHF,20030610,024600,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030610,024700,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030610,024800,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030610,024900,0.8629,0.8630,0.8629,0.8630
AUDCHF,20030610,025000,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,025100,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,025200,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,025300,0.8630,0.8632,0.8630,0.8632
AUDCHF,20030610,025400,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,025500,0.8632,0.8632,0.8630,0.8630
AUDCHF,20030610,025600,0.8630,0.8632,0.8630,0.8632
AUDCHF,20030610,025700,0.8632,0.8632,0.8631,0.8631
AUDCHF,20030610,025800,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,025900,0.8631,0.8632,0.8631,0.8631
AUDCHF,20030610,030000,0.8630,0.8630,0.8629,0.8629
AUDCHF,20030610,030100,0.8629,0.8631,0.8629,0.8631
AUDCHF,20030610,030200,0.8631,0.8631,0.8630,0.8630
AUDCHF,20030610,030300,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,030400,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,030500,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,030600,0.8630,0.8631,0.8630,0.8631
AUDCHF,20030610,030700,0.8631,0.8633,0.8631,0.8633
AUDCHF,20030610,030800,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,030900,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,031000,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,031100,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030610,031200,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,031300,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,031400,0.8633,0.8633,0.8631,0.8631
AUDCHF,20030610,031500,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,031600,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,031700,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,031800,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,031900,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,032000,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,032100,0.8630,0.8632,0.8630,0.8632
AUDCHF,20030610,032200,0.8631,0.8631,0.8630,0.8630
AUDCHF,20030610,032300,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,032400,0.8630,0.8631,0.8630,0.8631
AUDCHF,20030610,032500,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,032600,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,032700,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,032800,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,032900,0.8633,0.8635,0.8633,0.8635
AUDCHF,20030610,033000,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,033100,0.8634,0.8634,0.8633,0.8633
AUDCHF,20030610,033200,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,033300,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,033400,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,033500,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,033600,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,033700,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030610,033800,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,033900,0.8634,0.8634,0.8633,0.8633
AUDCHF,20030610,034000,0.8633,0.8633,0.8632,0.8632
AUDCHF,20030610,034100,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,034200,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,034300,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,034400,0.8631,0.8635,0.8631,0.8635
AUDCHF,20030610,034500,0.8635,0.8635,0.8633,0.8633
AUDCHF,20030610,034600,0.8633,0.8633,0.8631,0.8632
AUDCHF,20030610,034700,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,034800,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030610,034900,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,035000,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,035100,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030610,035200,0.8641,0.8641,0.8637,0.8637
AUDCHF,20030610,035300,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,035400,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,035500,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030610,035600,0.8635,0.8636,0.8635,0.8636
AUDCHF,20030610,035700,0.8636,0.8637,0.8636,0.8637
AUDCHF,20030610,035800,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030610,035900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,040000,0.8636,0.8638,0.8636,0.8638
AUDCHF,20030610,040100,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,040200,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,040300,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,040400,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,040500,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,040600,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030610,040700,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030610,040800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,040900,0.8640,0.8640,0.8638,0.8638
AUDCHF,20030610,041000,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,041100,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030610,041200,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,041300,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,041400,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,041500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,041600,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,041700,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,041800,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,041900,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,042000,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,042100,0.8637,0.8639,0.8637,0.8638
AUDCHF,20030610,042200,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,042300,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,042400,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,042500,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030610,042600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,042700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,042800,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,042900,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,043000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,043100,0.8640,0.8640,0.8639,0.8639
AUDCHF,20030610,043200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,043300,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,043400,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,043500,0.8640,0.8640,0.8638,0.8638
AUDCHF,20030610,043600,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,043700,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,043800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,043900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,044000,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,044100,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,044200,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,044300,0.8639,0.8639,0.8638,0.8638
AUDCHF,20030610,044400,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,044500,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,044600,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,044700,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,044800,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030610,044900,0.8640,0.8640,0.8639,0.8639
AUDCHF,20030610,045000,0.8638,0.8638,0.8636,0.8636
AUDCHF,20030610,045100,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,045200,0.8636,0.8636,0.8634,0.8634
AUDCHF,20030610,045300,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030610,045400,0.8634,0.8637,0.8634,0.8637
AUDCHF,20030610,045500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,045600,0.8637,0.8640,0.8637,0.8640
AUDCHF,20030610,045700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,045800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,045900,0.8640,0.8640,0.8639,0.8639
AUDCHF,20030610,050000,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,050100,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,050200,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,050300,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030610,050400,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,050500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,050600,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030610,050700,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,050800,0.8641,0.8643,0.8641,0.8643
AUDCHF,20030610,050900,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030610,051000,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030610,051100,0.8642,0.8646,0.8642,0.8646
AUDCHF,20030610,051200,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,051300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,051400,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030610,051500,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,051600,0.8644,0.8645,0.8644,0.8644
AUDCHF,20030610,051700,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,051800,0.8644,0.8644,0.8643,0.8643
AUDCHF,20030610,051900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,052000,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,052100,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,052200,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,052300,0.8643,0.8643,0.8640,0.8640
AUDCHF,20030610,052400,0.8640,0.8642,0.8640,0.8642
AUDCHF,20030610,052500,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030610,052600,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030610,052700,0.8642,0.8642,0.8641,0.8641
AUDCHF,20030610,052800,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,052900,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,053000,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030610,053100,0.8641,0.8644,0.8641,0.8644
AUDCHF,20030610,053200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,053300,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,053400,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,053500,0.8644,0.8644,0.8642,0.8642
AUDCHF,20030610,053600,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030610,053700,0.8644,0.8647,0.8644,0.8647
AUDCHF,20030610,053800,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030610,053900,0.8646,0.8650,0.8646,0.8650
AUDCHF,20030610,054000,0.8650,0.8650,0.8649,0.8649
AUDCHF,20030610,054100,0.8649,0.8649,0.8649,0.8649
AUDCHF,20030610,054200,0.8649,0.8649,0.8649,0.8649
AUDCHF,20030610,054300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,054400,0.8647,0.8647,0.8645,0.8647
AUDCHF,20030610,054500,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030610,054600,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,054700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,054800,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,054900,0.8650,0.8651,0.8650,0.8651
AUDCHF,20030610,055000,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030610,055100,0.8650,0.8650,0.8647,0.8647
AUDCHF,20030610,055200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,055300,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,055400,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,055500,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,055600,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030610,055700,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030610,055800,0.8651,0.8651,0.8650,0.8650
AUDCHF,20030610,055900,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,060000,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,060100,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,060200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,060300,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,060400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,060500,0.8647,0.8652,0.8647,0.8652
AUDCHF,20030610,060600,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,060700,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,060800,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,060900,0.8652,0.8653,0.8652,0.8653
AUDCHF,20030610,061000,0.8653,0.8653,0.8652,0.8652
AUDCHF,20030610,061100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,061200,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,061300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,061400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,061500,0.8652,0.8652,0.8641,0.8644
AUDCHF,20030610,061600,0.8645,0.8646,0.8645,0.8646
AUDCHF,20030610,061700,0.8647,0.8651,0.8647,0.8650
AUDCHF,20030610,061800,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,061900,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,062000,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,062100,0.8650,0.8650,0.8649,0.8649
AUDCHF,20030610,062200,0.8649,0.8649,0.8649,0.8649
AUDCHF,20030610,062300,0.8649,0.8649,0.8648,0.8648
AUDCHF,20030610,062400,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,062500,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,062600,0.8648,0.8648,0.8646,0.8646
AUDCHF,20030610,062700,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,062800,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,062900,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,063000,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,063100,0.8643,0.8643,0.8638,0.8638
AUDCHF,20030610,063200,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030610,063300,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,063400,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,063500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,063600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,063700,0.8640,0.8645,0.8640,0.8645
AUDCHF,20030610,063800,0.8644,0.8644,0.8643,0.8643
AUDCHF,20030610,063900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,064000,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,064100,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,064200,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,064300,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,064400,0.8639,0.8639,0.8638,0.8638
AUDCHF,20030610,064500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,064600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,064700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,064800,0.8640,0.8642,0.8640,0.8642
AUDCHF,20030610,064900,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,065000,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,065100,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,065200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,065300,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,065400,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,065500,0.8644,0.8644,0.8636,0.8636
AUDCHF,20030610,065600,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,065700,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,065800,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,065900,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,070000,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,070100,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,070200,0.8638,0.8643,0.8638,0.8643
AUDCHF,20030610,070300,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030610,070400,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,070500,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,070600,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,070700,0.8646,0.8647,0.8646,0.8647
AUDCHF,20030610,070800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,070900,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,071000,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,071100,0.8647,0.8647,0.8644,0.8644
AUDCHF,20030610,071200,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,071300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,071400,0.8645,0.8646,0.8645,0.8646
AUDCHF,20030610,071500,0.8646,0.8646,0.8645,0.8645
AUDCHF,20030610,071600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,071700,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,071800,0.8645,0.8645,0.8640,0.8640
AUDCHF,20030610,071900,0.8641,0.8643,0.8641,0.8643
AUDCHF,20030610,072000,0.8643,0.8645,0.8643,0.8645
AUDCHF,20030610,072100,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,072200,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,072300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,072400,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030610,072500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,072600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,072700,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,072800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,072900,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030610,073000,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,073100,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030610,073200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,073300,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,073400,0.8644,0.8646,0.8644,0.8645
AUDCHF,20030610,073500,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,073600,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030610,073700,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,073800,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,073900,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,074000,0.8645,0.8645,0.8643,0.8643
AUDCHF,20030610,074100,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,074200,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030610,074300,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,074400,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,074500,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,074600,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,074700,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,074800,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,074900,0.8643,0.8643,0.8640,0.8640
AUDCHF,20030610,075000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,075100,0.8640,0.8640,0.8639,0.8639
AUDCHF,20030610,075200,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,075300,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,075400,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,075500,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030610,075600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,075700,0.8641,0.8644,0.8641,0.8644
AUDCHF,20030610,075800,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,075900,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,080000,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,080100,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,080200,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,080300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,080400,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,080500,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030610,080600,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030610,080700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,080800,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,080900,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,081000,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030610,081100,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030610,081200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,081300,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030610,081400,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030610,081500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,081600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,081700,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030610,081800,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,081900,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030610,082000,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,082100,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,082200,0.8644,0.8644,0.8643,0.8643
AUDCHF,20030610,082300,0.8642,0.8643,0.8642,0.8643
AUDCHF,20030610,082400,0.8643,0.8643,0.8641,0.8641
AUDCHF,20030610,082500,0.8641,0.8643,0.8641,0.8643
AUDCHF,20030610,082600,0.8643,0.8643,0.8641,0.8641
AUDCHF,20030610,082700,0.8642,0.8644,0.8642,0.8644
AUDCHF,20030610,082800,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030610,082900,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,083000,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,083100,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030610,083200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,083300,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030610,083400,0.8646,0.8646,0.8645,0.8645
AUDCHF,20030610,083500,0.8645,0.8648,0.8645,0.8648
AUDCHF,20030610,083600,0.8648,0.8648,0.8647,0.8648
AUDCHF,20030610,083700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,083800,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030610,083900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,084000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,084100,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,084200,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030610,084300,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030610,084400,0.8648,0.8649,0.8648,0.8648
AUDCHF,20030610,084500,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030610,084600,0.8649,0.8649,0.8647,0.8649
AUDCHF,20030610,084700,0.8650,0.8651,0.8648,0.8649
AUDCHF,20030610,084800,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,084900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,085000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,085100,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030610,085200,0.8647,0.8650,0.8647,0.8650
AUDCHF,20030610,085300,0.8650,0.8652,0.8650,0.8652
AUDCHF,20030610,085400,0.8653,0.8654,0.8651,0.8651
AUDCHF,20030610,085500,0.8651,0.8652,0.8650,0.8652
AUDCHF,20030610,085600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030610,085700,0.8654,0.8654,0.8652,0.8652
AUDCHF,20030610,085800,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,085900,0.8652,0.8657,0.8652,0.8657
AUDCHF,20030610,090000,0.8659,0.8659,0.8657,0.8657
AUDCHF,20030610,090100,0.8656,0.8658,0.8656,0.8658
AUDCHF,20030610,090200,0.8659,0.8659,0.8657,0.8657
AUDCHF,20030610,090300,0.8656,0.8656,0.8652,0.8652
AUDCHF,20030610,090400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,090500,0.8654,0.8654,0.8652,0.8652
AUDCHF,20030610,090600,0.8651,0.8651,0.8650,0.8650
AUDCHF,20030610,090700,0.8650,0.8651,0.8650,0.8651
AUDCHF,20030610,090800,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,090900,0.8652,0.8652,0.8650,0.8650
AUDCHF,20030610,091000,0.8648,0.8649,0.8648,0.8649
AUDCHF,20030610,091100,0.8650,0.8650,0.8647,0.8647
AUDCHF,20030610,091200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,091300,0.8648,0.8649,0.8648,0.8649
AUDCHF,20030610,091400,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,091500,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,091600,0.8648,0.8650,0.8648,0.8649
AUDCHF,20030610,091700,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030610,091800,0.8650,0.8653,0.8650,0.8653
AUDCHF,20030610,091900,0.8654,0.8655,0.8654,0.8655
AUDCHF,20030610,092000,0.8655,0.8655,0.8651,0.8653
AUDCHF,20030610,092100,0.8653,0.8654,0.8653,0.8654
AUDCHF,20030610,092200,0.8655,0.8659,0.8655,0.8658
AUDCHF,20030610,092300,0.8656,0.8658,0.8655,0.8658
AUDCHF,20030610,092400,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030610,092500,0.8657,0.8657,0.8656,0.8656
AUDCHF,20030610,092600,0.8656,0.8658,0.8656,0.8658
AUDCHF,20030610,092700,0.8658,0.8658,0.8656,0.8656
AUDCHF,20030610,092800,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030610,092900,0.8655,0.8655,0.8654,0.8654
AUDCHF,20030610,093000,0.8655,0.8656,0.8655,0.8655
AUDCHF,20030610,093100,0.8656,0.8656,0.8655,0.8655
AUDCHF,20030610,093200,0.8654,0.8658,0.8652,0.8658
AUDCHF,20030610,093300,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030610,093400,0.8659,0.8659,0.8657,0.8657
AUDCHF,20030610,093500,0.8657,0.8657,0.8656,0.8656
AUDCHF,20030610,093600,0.8656,0.8656,0.8654,0.8654
AUDCHF,20030610,093700,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030610,093800,0.8655,0.8656,0.8655,0.8656
AUDCHF,20030610,093900,0.8656,0.8656,0.8655,0.8655
AUDCHF,20030610,094000,0.8654,0.8654,0.8648,0.8648
AUDCHF,20030610,094100,0.8647,0.8650,0.8647,0.8650
AUDCHF,20030610,094200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,094300,0.8648,0.8648,0.8647,0.8648
AUDCHF,20030610,094400,0.8649,0.8649,0.8647,0.8648
AUDCHF,20030610,094500,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030610,094600,0.8649,0.8649,0.8647,0.8647
AUDCHF,20030610,094700,0.8647,0.8650,0.8647,0.8650
AUDCHF,20030610,094800,0.8650,0.8650,0.8649,0.8649
AUDCHF,20030610,094900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,095000,0.8648,0.8648,0.8646,0.8646
AUDCHF,20030610,095100,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,095200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,095300,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,095400,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,095500,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,095600,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,095700,0.8650,0.8650,0.8647,0.8647
AUDCHF,20030610,095800,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,095900,0.8646,0.8650,0.8646,0.8648
AUDCHF,20030610,100000,0.8648,0.8648,0.8646,0.8646
AUDCHF,20030610,100100,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030610,100200,0.8644,0.8646,0.8644,0.8646
AUDCHF,20030610,100300,0.8645,0.8646,0.8645,0.8646
AUDCHF,20030610,100400,0.8646,0.8647,0.8646,0.8647
AUDCHF,20030610,100500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,100600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,100700,0.8647,0.8647,0.8646,0.8647
AUDCHF,20030610,100800,0.8646,0.8646,0.8645,0.8645
AUDCHF,20030610,100900,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,101000,0.8645,0.8645,0.8643,0.8644
AUDCHF,20030610,101100,0.8644,0.8648,0.8642,0.8648
AUDCHF,20030610,101200,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030610,101300,0.8646,0.8650,0.8646,0.8650
AUDCHF,20030610,101400,0.8651,0.8651,0.8650,0.8651
AUDCHF,20030610,101500,0.8652,0.8652,0.8650,0.8650
AUDCHF,20030610,101600,0.8650,0.8650,0.8647,0.8647
AUDCHF,20030610,101700,0.8647,0.8650,0.8647,0.8650
AUDCHF,20030610,101800,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,101900,0.8650,0.8651,0.8650,0.8651
AUDCHF,20030610,102000,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030610,102100,0.8652,0.8652,0.8650,0.8650
AUDCHF,20030610,102200,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030610,102300,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030610,102400,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,102500,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,102600,0.8650,0.8650,0.8649,0.8649
AUDCHF,20030610,102700,0.8648,0.8648,0.8647,0.8648
AUDCHF,20030610,102800,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030610,102900,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,103000,0.8650,0.8651,0.8650,0.8651
AUDCHF,20030610,103100,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030610,103200,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,103300,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030610,103400,0.8651,0.8651,0.8648,0.8649
AUDCHF,20030610,103500,0.8649,0.8652,0.8649,0.8651
AUDCHF,20030610,103600,0.8650,0.8652,0.8650,0.8652
AUDCHF,20030610,103700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,103800,0.8651,0.8652,0.8651,0.8651
AUDCHF,20030610,103900,0.8650,0.8651,0.8648,0.8650
AUDCHF,20030610,104000,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030610,104100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,104200,0.8652,0.8652,0.8648,0.8648
AUDCHF,20030610,104300,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030610,104400,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030610,104500,0.8651,0.8651,0.8650,0.8650
AUDCHF,20030610,104600,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,104700,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030610,104800,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030610,104900,0.8645,0.8646,0.8645,0.8646
AUDCHF,20030610,105000,0.8646,0.8646,0.8645,0.8646
AUDCHF,20030610,105100,0.8646,0.8647,0.8646,0.8647
AUDCHF,20030610,105200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,105300,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030610,105400,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030610,105500,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,105600,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030610,105700,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,105800,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,105900,0.8648,0.8654,0.8648,0.8653
AUDCHF,20030610,110000,0.8653,0.8653,0.8652,0.8652
AUDCHF,20030610,110100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,110200,0.8653,0.8654,0.8652,0.8652
AUDCHF,20030610,110300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,110400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,110500,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,110600,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,110700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,110800,0.8650,0.8653,0.8650,0.8653
AUDCHF,20030610,110900,0.8653,0.8653,0.8652,0.8652
AUDCHF,20030610,111000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,111100,0.8652,0.8658,0.8652,0.8658
AUDCHF,20030610,111200,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030610,111300,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030610,111400,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030610,111500,0.8659,0.8659,0.8658,0.8658
AUDCHF,20030610,111600,0.8658,0.8660,0.8658,0.8660
AUDCHF,20030610,111700,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030610,111800,0.8660,0.8660,0.8659,0.8659
AUDCHF,20030610,111900,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030610,112000,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030610,112100,0.8660,0.8660,0.8658,0.8658
AUDCHF,20030610,112200,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030610,112300,0.8656,0.8656,0.8654,0.8654
AUDCHF,20030610,112400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030610,112500,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030610,112600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030610,112700,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030610,112800,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030610,112900,0.8656,0.8656,0.8655,0.8655
AUDCHF,20030610,113000,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030610,113100,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030610,113200,0.8656,0.8656,0.8654,0.8654
AUDCHF,20030610,113300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030610,113400,0.8655,0.8656,0.8655,0.8656
AUDCHF,20030610,113500,0.8656,0.8656,0.8655,0.8655
AUDCHF,20030610,113600,0.8655,0.8656,0.8655,0.8656
AUDCHF,20030610,113700,0.8656,0.8656,0.8655,0.8655
AUDCHF,20030610,113800,0.8656,0.8657,0.8656,0.8657
AUDCHF,20030610,113900,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030610,114000,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030610,114100,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030610,114200,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030610,114300,0.8658,0.8658,0.8656,0.8656
AUDCHF,20030610,114400,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030610,114500,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030610,114600,0.8656,0.8656,0.8654,0.8654
AUDCHF,20030610,114700,0.8653,0.8653,0.8648,0.8648
AUDCHF,20030610,114800,0.8649,0.8651,0.8649,0.8651
AUDCHF,20030610,114900,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030610,115000,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030610,115100,0.8652,0.8653,0.8652,0.8653
AUDCHF,20030610,115200,0.8653,0.8656,0.8653,0.8656
AUDCHF,20030610,115300,0.8656,0.8658,0.8656,0.8658
AUDCHF,20030610,115400,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030610,115500,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030610,115600,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030610,115700,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030610,115800,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030610,115900,0.8660,0.8660,0.8656,0.8656
AUDCHF,20030610,120000,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030610,120100,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030610,120200,0.8656,0.8656,0.8655,0.8655
AUDCHF,20030610,120300,0.8655,0.8657,0.8655,0.8657
AUDCHF,20030610,120400,0.8658,0.8659,0.8658,0.8658
AUDCHF,20030610,120500,0.8657,0.8659,0.8657,0.8659
AUDCHF,20030610,120600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030610,120700,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030610,120800,0.8659,0.8659,0.8658,0.8658
AUDCHF,20030610,120900,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030610,121000,0.8659,0.8659,0.8658,0.8658
AUDCHF,20030610,121100,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030610,121200,0.8658,0.8658,0.8656,0.8656
AUDCHF,20030610,121300,0.8656,0.8656,0.8656,0.8656
AUDCHF,20030610,121400,0.8656,0.8656,0.8651,0.8651
AUDCHF,20030610,121500,0.8650,0.8651,0.8650,0.8651
AUDCHF,20030610,121600,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030610,121700,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,121800,0.8651,0.8651,0.8650,0.8650
AUDCHF,20030610,121900,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030610,122000,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030610,122100,0.8646,0.8648,0.8646,0.8648
AUDCHF,20030610,122200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,122300,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,122400,0.8650,0.8651,0.8650,0.8651
AUDCHF,20030610,122500,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030610,122600,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030610,122700,0.8651,0.8651,0.8648,0.8648
AUDCHF,20030610,122800,0.8648,0.8648,0.8646,0.8646
AUDCHF,20030610,122900,0.8646,0.8647,0.8646,0.8647
AUDCHF,20030610,123000,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030610,123100,0.8646,0.8647,0.8646,0.8647
AUDCHF,20030610,123200,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,123300,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,123400,0.8646,0.8648,0.8646,0.8648
AUDCHF,20030610,123500,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030610,123600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,123700,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030610,123800,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030610,123900,0.8648,0.8651,0.8648,0.8651
AUDCHF,20030610,124000,0.8652,0.8654,0.8652,0.8654
AUDCHF,20030610,124100,0.8653,0.8653,0.8652,0.8652
AUDCHF,20030610,124200,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030610,124300,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030610,124400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,124500,0.8652,0.8655,0.8652,0.8655
AUDCHF,20030610,124600,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030610,124700,0.8654,0.8654,0.8652,0.8653
AUDCHF,20030610,124800,0.8654,0.8656,0.8654,0.8656
AUDCHF,20030610,124900,0.8656,0.8658,0.8656,0.8658
AUDCHF,20030610,125000,0.8659,0.8661,0.8659,0.8661
AUDCHF,20030610,125100,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030610,125200,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030610,125300,0.8659,0.8665,0.8658,0.8665
AUDCHF,20030610,125400,0.8663,0.8663,0.8660,0.8660
AUDCHF,20030610,125500,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030610,125600,0.8659,0.8659,0.8658,0.8658
AUDCHF,20030610,125700,0.8659,0.8661,0.8659,0.8661
AUDCHF,20030610,125800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030610,125900,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030610,130000,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030610,130100,0.8659,0.8659,0.8658,0.8658
AUDCHF,20030610,130200,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030610,130300,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030610,130400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030610,130500,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030610,130600,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030610,130700,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030610,130800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030610,130900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030610,131000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030610,131100,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030610,131200,0.8662,0.8665,0.8662,0.8665
AUDCHF,20030610,131300,0.8664,0.8665,0.8664,0.8665
AUDCHF,20030610,131400,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030610,131500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030610,131600,0.8665,0.8665,0.8664,0.8664
AUDCHF,20030610,131700,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030610,131800,0.8664,0.8665,0.8664,0.8665
AUDCHF,20030610,131900,0.8665,0.8665,0.8664,0.8664
AUDCHF,20030610,132000,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030610,132100,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030610,132200,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030610,132300,0.8663,0.8665,0.8663,0.8665
AUDCHF,20030610,132400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030610,132500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030610,132600,0.8665,0.8668,0.8665,0.8668
AUDCHF,20030610,132700,0.8668,0.8669,0.8666,0.8666
AUDCHF,20030610,132800,0.8665,0.8665,0.8663,0.8663
AUDCHF,20030610,132900,0.8662,0.8665,0.8662,0.8665
AUDCHF,20030610,133000,0.8665,0.8665,0.8662,0.8662
AUDCHF,20030610,133100,0.8662,0.8665,0.8662,0.8665
AUDCHF,20030610,133200,0.8665,0.8665,0.8664,0.8665
AUDCHF,20030610,133300,0.8664,0.8665,0.8664,0.8665
AUDCHF,20030610,133400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030610,133500,0.8663,0.8665,0.8663,0.8665
AUDCHF,20030610,133600,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030610,133700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030610,133800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030610,133900,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030610,134000,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030610,134100,0.8665,0.8665,0.8663,0.8663
AUDCHF,20030610,134200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030610,134300,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030610,134400,0.8670,0.8670,0.8668,0.8668
AUDCHF,20030610,134500,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030610,134600,0.8665,0.8669,0.8665,0.8669
AUDCHF,20030610,134700,0.8669,0.8669,0.8667,0.8667
AUDCHF,20030610,134800,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030610,134900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030610,135000,0.8667,0.8668,0.8667,0.8667
AUDCHF,20030610,135100,0.8666,0.8669,0.8666,0.8668
AUDCHF,20030610,135200,0.8667,0.8668,0.8666,0.8668
AUDCHF,20030610,135300,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030610,135400,0.8667,0.8669,0.8667,0.8668
AUDCHF,20030610,135500,0.8669,0.8674,0.8669,0.8673
AUDCHF,20030610,135600,0.8672,0.8672,0.8668,0.8671
AUDCHF,20030610,135700,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030610,135800,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030610,135900,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030610,140000,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030610,140100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030610,140200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030610,140300,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030610,140400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030610,140500,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030610,140600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030610,140700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030610,140800,0.8673,0.8673,0.8672,0.8673
AUDCHF,20030610,140900,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030610,141000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030610,141100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030610,141200,0.8671,0.8674,0.8671,0.8674
AUDCHF,20030610,141300,0.8675,0.8677,0.8675,0.8677
AUDCHF,20030610,141400,0.8678,0.8679,0.8676,0.8677
AUDCHF,20030610,141500,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030610,141600,0.8677,0.8677,0.8674,0.8674
AUDCHF,20030610,141700,0.8673,0.8673,0.8672,0.8673
AUDCHF,20030610,141800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030610,141900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030610,142000,0.8673,0.8673,0.8671,0.8671
AUDCHF,20030610,142100,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030610,142200,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030610,142300,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030610,142400,0.8669,0.8671,0.8669,0.8671
AUDCHF,20030610,142500,0.8673,0.8674,0.8673,0.8673
AUDCHF,20030610,142600,0.8672,0.8672,0.8671,0.8671
AUDCHF,20030610,142700,0.8671,0.8671,0.8670,0.8671
AUDCHF,20030610,142800,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030610,142900,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030610,143000,0.8672,0.8672,0.8671,0.8671
AUDCHF,20030610,143100,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030610,143200,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030610,143300,0.8671,0.8672,0.8671,0.8672
AUDCHF,20030610,143400,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030610,143500,0.8673,0.8673,0.8670,0.8670
AUDCHF,20030610,143600,0.8670,0.8672,0.8670,0.8671
AUDCHF,20030610,143700,0.8671,0.8671,0.8670,0.8671
AUDCHF,20030610,143800,0.8672,0.8677,0.8672,0.8677
AUDCHF,20030610,143900,0.8678,0.8679,0.8676,0.8676
AUDCHF,20030610,144000,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030610,144100,0.8674,0.8676,0.8674,0.8674
AUDCHF,20030610,144200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030610,144300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030610,144400,0.8672,0.8672,0.8668,0.8668
AUDCHF,20030610,144500,0.8669,0.8669,0.8667,0.8667
AUDCHF,20030610,144600,0.8667,0.8667,0.8665,0.8665
AUDCHF,20030610,144700,0.8665,0.8666,0.8664,0.8664
AUDCHF,20030610,144800,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030610,144900,0.8667,0.8667,0.8665,0.8666
AUDCHF,20030610,145000,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030610,145100,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030610,145200,0.8665,0.8665,0.8659,0.8659
AUDCHF,20030610,145300,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030610,145400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030610,145500,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030610,145600,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030610,145700,0.8663,0.8665,0.8663,0.8664
AUDCHF,20030610,145800,0.8663,0.8663,0.8659,0.8659
AUDCHF,20030610,145900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030610,150000,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030610,150100,0.8658,0.8659,0.8656,0.8659
AUDCHF,20030610,150200,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030610,150300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030610,150400,0.8660,0.8660,0.8659,0.8660
AUDCHF,20030610,150500,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030610,150600,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030610,150700,0.8662,0.8663,0.8661,0.8661
AUDCHF,20030610,150800,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030610,150900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030610,151000,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030610,151100,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030610,151200,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030610,151300,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030610,151400,0.8662,0.8662,0.8660,0.8660
AUDCHF,20030610,151500,0.8660,0.8660,0.8659,0.8659
AUDCHF,20030610,151600,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030610,151700,0.8661,0.8661,0.8658,0.8658
AUDCHF,20030610,151800,0.8657,0.8658,0.8657,0.8658
AUDCHF,20030610,151900,0.8658,0.8660,0.8658,0.8660
AUDCHF,20030610,152000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030610,152100,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030610,152200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030610,152300,0.8665,0.8665,0.8663,0.8663
AUDCHF,20030610,152400,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030610,152500,0.8661,0.8661,0.8658,0.8658
AUDCHF,20030610,152600,0.8658,0.8659,0.8656,0.8656
AUDCHF,20030610,152700,0.8655,0.8655,0.8651,0.8651
AUDCHF,20030610,152800,0.8650,0.8651,0.8647,0.8647
AUDCHF,20030610,152900,0.8648,0.8650,0.8646,0.8649
AUDCHF,20030610,153000,0.8650,0.8651,0.8647,0.8647
AUDCHF,20030610,153100,0.8646,0.8646,0.8643,0.8643
AUDCHF,20030610,153200,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030610,153300,0.8640,0.8645,0.8640,0.8645
AUDCHF,20030610,153400,0.8645,0.8646,0.8644,0.8646
AUDCHF,20030610,153500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,153600,0.8648,0.8652,0.8648,0.8651
AUDCHF,20030610,153700,0.8650,0.8651,0.8650,0.8651
AUDCHF,20030610,153800,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030610,153900,0.8651,0.8651,0.8650,0.8650
AUDCHF,20030610,154000,0.8650,0.8652,0.8650,0.8652
AUDCHF,20030610,154100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,154200,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,154300,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030610,154400,0.8653,0.8657,0.8653,0.8657
AUDCHF,20030610,154500,0.8656,0.8658,0.8656,0.8658
AUDCHF,20030610,154600,0.8657,0.8657,0.8655,0.8655
AUDCHF,20030610,154700,0.8655,0.8655,0.8654,0.8654
AUDCHF,20030610,154800,0.8655,0.8655,0.8654,0.8654
AUDCHF,20030610,154900,0.8654,0.8654,0.8653,0.8654
AUDCHF,20030610,155000,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030610,155100,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030610,155200,0.8655,0.8656,0.8655,0.8655
AUDCHF,20030610,155300,0.8655,0.8655,0.8654,0.8654
AUDCHF,20030610,155400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030610,155500,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030610,155600,0.8654,0.8655,0.8654,0.8654
AUDCHF,20030610,155700,0.8654,0.8655,0.8654,0.8655
AUDCHF,20030610,155800,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030610,155900,0.8655,0.8655,0.8654,0.8654
AUDCHF,20030610,160000,0.8654,0.8655,0.8654,0.8655
AUDCHF,20030610,160100,0.8656,0.8659,0.8656,0.8659
AUDCHF,20030610,160200,0.8659,0.8659,0.8654,0.8654
AUDCHF,20030610,160300,0.8655,0.8656,0.8655,0.8656
AUDCHF,20030610,160400,0.8656,0.8657,0.8656,0.8656
AUDCHF,20030610,160500,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030610,160600,0.8656,0.8658,0.8656,0.8658
AUDCHF,20030610,160700,0.8659,0.8659,0.8656,0.8656
AUDCHF,20030610,160800,0.8655,0.8655,0.8651,0.8651
AUDCHF,20030610,160900,0.8650,0.8650,0.8646,0.8646
AUDCHF,20030610,161000,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030610,161100,0.8649,0.8651,0.8649,0.8651
AUDCHF,20030610,161200,0.8651,0.8651,0.8650,0.8650
AUDCHF,20030610,161300,0.8650,0.8652,0.8650,0.8652
AUDCHF,20030610,161400,0.8651,0.8653,0.8650,0.8653
AUDCHF,20030610,161500,0.8653,0.8656,0.8653,0.8654
AUDCHF,20030610,161600,0.8654,0.8654,0.8653,0.8653
AUDCHF,20030610,161700,0.8652,0.8652,0.8651,0.8651
AUDCHF,20030610,161800,0.8651,0.8654,0.8651,0.8654
AUDCHF,20030610,161900,0.8654,0.8658,0.8654,0.8654
AUDCHF,20030610,162000,0.8654,0.8655,0.8654,0.8654
AUDCHF,20030610,162100,0.8654,0.8654,0.8652,0.8652
AUDCHF,20030610,162200,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,162300,0.8652,0.8655,0.8652,0.8655
AUDCHF,20030610,162400,0.8656,0.8656,0.8654,0.8654
AUDCHF,20030610,162500,0.8654,0.8657,0.8654,0.8656
AUDCHF,20030610,162600,0.8655,0.8658,0.8655,0.8658
AUDCHF,20030610,162700,0.8657,0.8657,0.8654,0.8654
AUDCHF,20030610,162800,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030610,162900,0.8656,0.8656,0.8654,0.8655
AUDCHF,20030610,163000,0.8656,0.8658,0.8656,0.8658
AUDCHF,20030610,163100,0.8656,0.8657,0.8656,0.8657
AUDCHF,20030610,163200,0.8658,0.8659,0.8657,0.8657
AUDCHF,20030610,163300,0.8656,0.8656,0.8655,0.8655
AUDCHF,20030610,163400,0.8656,0.8660,0.8656,0.8660
AUDCHF,20030610,163500,0.8660,0.8660,0.8659,0.8659
AUDCHF,20030610,163600,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030610,163700,0.8662,0.8663,0.8661,0.8661
AUDCHF,20030610,163800,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030610,163900,0.8661,0.8661,0.8659,0.8659
AUDCHF,20030610,164000,0.8658,0.8658,0.8654,0.8654
AUDCHF,20030610,164100,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030610,164200,0.8655,0.8658,0.8655,0.8658
AUDCHF,20030610,164300,0.8659,0.8663,0.8659,0.8663
AUDCHF,20030610,164400,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030610,164500,0.8660,0.8660,0.8658,0.8659
AUDCHF,20030610,164600,0.8659,0.8660,0.8658,0.8658
AUDCHF,20030610,164700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030610,164800,0.8658,0.8660,0.8658,0.8660
AUDCHF,20030610,164900,0.8660,0.8662,0.8660,0.8662
AUDCHF,20030610,165000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030610,165100,0.8661,0.8661,0.8659,0.8659
AUDCHF,20030610,165200,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030610,165300,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030610,165400,0.8662,0.8663,0.8661,0.8661
AUDCHF,20030610,165500,0.8661,0.8666,0.8661,0.8666
AUDCHF,20030610,165600,0.8666,0.8666,0.8661,0.8661
AUDCHF,20030610,165700,0.8660,0.8660,0.8658,0.8658
AUDCHF,20030610,165800,0.8659,0.8661,0.8659,0.8661
AUDCHF,20030610,165900,0.8661,0.8662,0.8661,0.8661
AUDCHF,20030610,170000,0.8662,0.8663,0.8662,0.8662
AUDCHF,20030610,170100,0.8662,0.8662,0.8661,0.8662
AUDCHF,20030610,170200,0.8663,0.8663,0.8661,0.8661
AUDCHF,20030610,170300,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030610,170400,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030610,170500,0.8663,0.8663,0.8662,0.8662
AUDCHF,20030610,170600,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030610,170700,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030610,170800,0.8663,0.8663,0.8662,0.8662
AUDCHF,20030610,170900,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030610,171000,0.8662,0.8666,0.8662,0.8664
AUDCHF,20030610,171100,0.8664,0.8665,0.8662,0.8662
AUDCHF,20030610,171200,0.8661,0.8661,0.8658,0.8658
AUDCHF,20030610,171300,0.8657,0.8657,0.8654,0.8654
AUDCHF,20030610,171400,0.8654,0.8656,0.8654,0.8656
AUDCHF,20030610,171500,0.8655,0.8656,0.8652,0.8656
AUDCHF,20030610,171600,0.8656,0.8658,0.8656,0.8658
AUDCHF,20030610,171700,0.8658,0.8659,0.8658,0.8658
AUDCHF,20030610,171800,0.8658,0.8659,0.8656,0.8656
AUDCHF,20030610,171900,0.8656,0.8656,0.8654,0.8655
AUDCHF,20030610,172000,0.8656,0.8660,0.8656,0.8660
AUDCHF,20030610,172100,0.8660,0.8662,0.8660,0.8662
AUDCHF,20030610,172200,0.8663,0.8665,0.8663,0.8665
AUDCHF,20030610,172300,0.8665,0.8665,0.8660,0.8660
AUDCHF,20030610,172400,0.8660,0.8660,0.8659,0.8660
AUDCHF,20030610,172500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030610,172600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030610,172700,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030610,172800,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030610,172900,0.8664,0.8664,0.8663,0.8664
AUDCHF,20030610,173000,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030610,173100,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030610,173200,0.8665,0.8665,0.8664,0.8665
AUDCHF,20030610,173300,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030610,173400,0.8670,0.8673,0.8670,0.8673
AUDCHF,20030610,173500,0.8672,0.8672,0.8670,0.8671
AUDCHF,20030610,173600,0.8670,0.8670,0.8668,0.8668
AUDCHF,20030610,173700,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030610,173800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030610,173900,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030610,174000,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030610,174100,0.8668,0.8668,0.8665,0.8665
AUDCHF,20030610,174200,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030610,174300,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030610,174400,0.8668,0.8670,0.8668,0.8670
AUDCHF,20030610,174500,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030610,174600,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030610,174700,0.8667,0.8668,0.8667,0.8667
AUDCHF,20030610,174800,0.8667,0.8671,0.8667,0.8669
AUDCHF,20030610,174900,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030610,175000,0.8668,0.8668,0.8663,0.8663
AUDCHF,20030610,175100,0.8662,0.8666,0.8662,0.8666
AUDCHF,20030610,175200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030610,175300,0.8665,0.8666,0.8661,0.8661
AUDCHF,20030610,175400,0.8662,0.8663,0.8661,0.8661
AUDCHF,20030610,175500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030610,175600,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030610,175700,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030610,175800,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030610,175900,0.8660,0.8661,0.8660,0.8660
AUDCHF,20030610,180000,0.8661,0.8662,0.8661,0.8661
AUDCHF,20030610,180100,0.8659,0.8661,0.8658,0.8661
AUDCHF,20030610,180200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030610,180300,0.8660,0.8660,0.8659,0.8660
AUDCHF,20030610,180400,0.8659,0.8662,0.8658,0.8662
AUDCHF,20030610,180500,0.8661,0.8661,0.8656,0.8656
AUDCHF,20030610,180600,0.8655,0.8655,0.8643,0.8643
AUDCHF,20030610,180700,0.8643,0.8647,0.8643,0.8647
AUDCHF,20030610,180800,0.8646,0.8646,0.8645,0.8646
AUDCHF,20030610,180900,0.8647,0.8648,0.8647,0.8647
AUDCHF,20030610,181000,0.8647,0.8651,0.8647,0.8651
AUDCHF,20030610,181100,0.8652,0.8652,0.8647,0.8647
AUDCHF,20030610,181200,0.8646,0.8648,0.8646,0.8648
AUDCHF,20030610,181300,0.8647,0.8647,0.8644,0.8644
AUDCHF,20030610,181400,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030610,181500,0.8644,0.8644,0.8641,0.8641
AUDCHF,20030610,181600,0.8642,0.8644,0.8642,0.8644
AUDCHF,20030610,181700,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030610,181800,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,181900,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030610,182000,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030610,182100,0.8644,0.8644,0.8643,0.8643
AUDCHF,20030610,182200,0.8642,0.8644,0.8642,0.8644
AUDCHF,20030610,182300,0.8645,0.8647,0.8645,0.8646
AUDCHF,20030610,182400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,182500,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030610,182600,0.8646,0.8646,0.8642,0.8642
AUDCHF,20030610,182700,0.8642,0.8644,0.8642,0.8644
AUDCHF,20030610,182800,0.8643,0.8643,0.8639,0.8639
AUDCHF,20030610,182900,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030610,183000,0.8637,0.8637,0.8635,0.8635
AUDCHF,20030610,183100,0.8636,0.8637,0.8632,0.8632
AUDCHF,20030610,183200,0.8631,0.8631,0.8628,0.8629
AUDCHF,20030610,183300,0.8629,0.8631,0.8629,0.8631
AUDCHF,20030610,183400,0.8631,0.8633,0.8631,0.8633
AUDCHF,20030610,183500,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,183600,0.8632,0.8632,0.8625,0.8625
AUDCHF,20030610,183700,0.8624,0.8624,0.8617,0.8617
AUDCHF,20030610,183800,0.8617,0.8621,0.8617,0.8620
AUDCHF,20030610,183900,0.8619,0.8623,0.8619,0.8623
AUDCHF,20030610,184000,0.8623,0.8623,0.8619,0.8619
AUDCHF,20030610,184100,0.8618,0.8618,0.8616,0.8618
AUDCHF,20030610,184200,0.8619,0.8619,0.8618,0.8618
AUDCHF,20030610,184300,0.8617,0.8617,0.8616,0.8616
AUDCHF,20030610,184400,0.8616,0.8616,0.8610,0.8610
AUDCHF,20030610,184500,0.8610,0.8614,0.8610,0.8612
AUDCHF,20030610,184600,0.8611,0.8615,0.8611,0.8615
AUDCHF,20030610,184700,0.8614,0.8619,0.8614,0.8619
AUDCHF,20030610,184800,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030610,184900,0.8618,0.8619,0.8618,0.8619
AUDCHF,20030610,185000,0.8620,0.8620,0.8620,0.8620
AUDCHF,20030610,185100,0.8620,0.8620,0.8618,0.8618
AUDCHF,20030610,185200,0.8618,0.8619,0.8618,0.8619
AUDCHF,20030610,185300,0.8619,0.8620,0.8619,0.8620
AUDCHF,20030610,185400,0.8622,0.8624,0.8622,0.8624
AUDCHF,20030610,185500,0.8625,0.8627,0.8625,0.8627
AUDCHF,20030610,185600,0.8627,0.8628,0.8626,0.8628
AUDCHF,20030610,185700,0.8627,0.8627,0.8626,0.8627
AUDCHF,20030610,185800,0.8628,0.8629,0.8628,0.8629
AUDCHF,20030610,185900,0.8630,0.8633,0.8630,0.8633
AUDCHF,20030610,190000,0.8633,0.8633,0.8630,0.8630
AUDCHF,20030610,190100,0.8628,0.8628,0.8628,0.8628
AUDCHF,20030610,190200,0.8627,0.8627,0.8626,0.8626
AUDCHF,20030610,190300,0.8627,0.8627,0.8627,0.8627
AUDCHF,20030610,190400,0.8627,0.8629,0.8627,0.8629
AUDCHF,20030610,190500,0.8629,0.8631,0.8629,0.8631
AUDCHF,20030610,190600,0.8632,0.8633,0.8632,0.8632
AUDCHF,20030610,190700,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,190800,0.8632,0.8633,0.8632,0.8633
AUDCHF,20030610,190900,0.8632,0.8632,0.8630,0.8630
AUDCHF,20030610,191000,0.8630,0.8630,0.8627,0.8627
AUDCHF,20030610,191100,0.8626,0.8627,0.8626,0.8627
AUDCHF,20030610,191200,0.8627,0.8627,0.8627,0.8627
AUDCHF,20030610,191300,0.8628,0.8629,0.8628,0.8629
AUDCHF,20030610,191400,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,191500,0.8630,0.8631,0.8630,0.8631
AUDCHF,20030610,191600,0.8632,0.8632,0.8631,0.8631
AUDCHF,20030610,191700,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,191800,0.8631,0.8633,0.8631,0.8633
AUDCHF,20030610,191900,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030610,192000,0.8634,0.8637,0.8634,0.8636
AUDCHF,20030610,192100,0.8636,0.8637,0.8636,0.8637
AUDCHF,20030610,192200,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,192300,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,192400,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,192500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,192600,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,192700,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,192800,0.8636,0.8636,0.8635,0.8635
AUDCHF,20030610,192900,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030610,193000,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,193100,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,193200,0.8632,0.8633,0.8632,0.8632
AUDCHF,20030610,193300,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,193400,0.8632,0.8633,0.8632,0.8633
AUDCHF,20030610,193500,0.8633,0.8633,0.8632,0.8632
AUDCHF,20030610,193600,0.8631,0.8632,0.8631,0.8632
AUDCHF,20030610,193700,0.8633,0.8633,0.8630,0.8630
AUDCHF,20030610,193800,0.8631,0.8632,0.8631,0.8632
AUDCHF,20030610,193900,0.8632,0.8633,0.8632,0.8632
AUDCHF,20030610,194000,0.8632,0.8632,0.8630,0.8630
AUDCHF,20030610,194100,0.8630,0.8630,0.8628,0.8628
AUDCHF,20030610,194200,0.8629,0.8632,0.8629,0.8632
AUDCHF,20030610,194300,0.8633,0.8633,0.8632,0.8633
AUDCHF,20030610,194400,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,194500,0.8633,0.8633,0.8630,0.8630
AUDCHF,20030610,194600,0.8631,0.8633,0.8631,0.8633
AUDCHF,20030610,194700,0.8633,0.8635,0.8633,0.8634
AUDCHF,20030610,194800,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,194900,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030610,195000,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,195100,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,195200,0.8634,0.8634,0.8633,0.8634
AUDCHF,20030610,195300,0.8634,0.8637,0.8634,0.8637
AUDCHF,20030610,195400,0.8637,0.8639,0.8637,0.8639
AUDCHF,20030610,195500,0.8640,0.8642,0.8640,0.8642
AUDCHF,20030610,195600,0.8642,0.8643,0.8642,0.8643
AUDCHF,20030610,195700,0.8644,0.8644,0.8642,0.8642
AUDCHF,20030610,195800,0.8643,0.8646,0.8643,0.8646
AUDCHF,20030610,195900,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030610,200000,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,200100,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030610,200200,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030610,200300,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030610,200400,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030610,200500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,200600,0.8648,0.8648,0.8646,0.8646
AUDCHF,20030610,200700,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,200800,0.8646,0.8646,0.8644,0.8644
AUDCHF,20030610,200900,0.8645,0.8648,0.8645,0.8647
AUDCHF,20030610,201000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,201100,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030610,201200,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030610,201300,0.8646,0.8646,0.8644,0.8644
AUDCHF,20030610,201400,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,201500,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,201600,0.8644,0.8647,0.8644,0.8647
AUDCHF,20030610,201700,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,201800,0.8648,0.8648,0.8647,0.8648
AUDCHF,20030610,201900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,202000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,202100,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,202200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,202300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,202400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,202500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,202600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,202700,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,202800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,202900,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030610,203000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,203100,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030610,203200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,203300,0.8650,0.8650,0.8648,0.8648
AUDCHF,20030610,203400,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,203500,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,203600,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030610,203700,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,203800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,203900,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,204000,0.8646,0.8646,0.8646,0.8646
AUDCHF,20030610,204100,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,204200,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030610,204300,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030610,204400,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030610,204500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,204600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,204700,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,204800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,204900,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030610,205000,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030610,205100,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030610,205200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030610,205300,0.8650,0.8652,0.8650,0.8652
AUDCHF,20030610,205400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,205500,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,205600,0.8652,0.8653,0.8652,0.8653
AUDCHF,20030610,205700,0.8654,0.8655,0.8654,0.8655
AUDCHF,20030610,205800,0.8655,0.8655,0.8654,0.8654
AUDCHF,20030610,205900,0.8654,0.8654,0.8652,0.8652
AUDCHF,20030610,210000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,210100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,210200,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,210300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030610,210400,0.8652,0.8652,0.8650,0.8650
AUDCHF,20030610,210500,0.8649,0.8649,0.8648,0.8648
AUDCHF,20030610,210600,0.8648,0.8648,0.8647,0.8648
AUDCHF,20030610,210700,0.8648,0.8648,0.8646,0.8646
AUDCHF,20030610,210800,0.8645,0.8645,0.8641,0.8641
AUDCHF,20030610,210900,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030610,211000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,211100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,211200,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030610,211300,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030610,211400,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,211500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,211600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,211700,0.8637,0.8638,0.8636,0.8638
AUDCHF,20030610,211800,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030610,211900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,212000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,212100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,212200,0.8641,0.8642,0.8641,0.8642
AUDCHF,20030610,212300,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030610,212400,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,212500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,212600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,212700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,212800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,212900,0.8640,0.8640,0.8635,0.8636
AUDCHF,20030610,213000,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,213100,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030610,213200,0.8640,0.8640,0.8639,0.8639
AUDCHF,20030610,213300,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,213400,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,213500,0.8640,0.8640,0.8639,0.8639
AUDCHF,20030610,213600,0.8639,0.8639,0.8638,0.8638
AUDCHF,20030610,213700,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,213800,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,213900,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030610,214000,0.8637,0.8637,0.8629,0.8629
AUDCHF,20030610,214100,0.8630,0.8631,0.8630,0.8631
AUDCHF,20030610,214200,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,214300,0.8631,0.8631,0.8630,0.8630
AUDCHF,20030610,214400,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,214500,0.8630,0.8632,0.8630,0.8632
AUDCHF,20030610,214600,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,214700,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,214800,0.8632,0.8634,0.8632,0.8634
AUDCHF,20030610,214900,0.8634,0.8635,0.8634,0.8635
AUDCHF,20030610,215000,0.8635,0.8636,0.8635,0.8636
AUDCHF,20030610,215100,0.8637,0.8637,0.8635,0.8635
AUDCHF,20030610,215200,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030610,215300,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030610,215400,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,215500,0.8634,0.8635,0.8634,0.8635
AUDCHF,20030610,215600,0.8636,0.8637,0.8636,0.8637
AUDCHF,20030610,215700,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,215800,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030610,215900,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,220000,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,220100,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,220200,0.8638,0.8638,0.8635,0.8635
AUDCHF,20030610,220300,0.8635,0.8636,0.8635,0.8636
AUDCHF,20030610,220400,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,220500,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,220600,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,220700,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,220800,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,220900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,221000,0.8636,0.8636,0.8619,0.8619
AUDCHF,20030610,221100,0.8618,0.8618,0.8613,0.8615
AUDCHF,20030610,221200,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030610,221300,0.8616,0.8617,0.8616,0.8617
AUDCHF,20030610,221400,0.8617,0.8617,0.8617,0.8617
AUDCHF,20030610,221500,0.8618,0.8627,0.8618,0.8627
AUDCHF,20030610,221600,0.8628,0.8631,0.8628,0.8631
AUDCHF,20030610,221700,0.8631,0.8632,0.8631,0.8632
AUDCHF,20030610,221800,0.8632,0.8632,0.8631,0.8631
AUDCHF,20030610,221900,0.8631,0.8632,0.8631,0.8632
AUDCHF,20030610,222000,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,222100,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,222200,0.8632,0.8632,0.8630,0.8630
AUDCHF,20030610,222300,0.8629,0.8629,0.8627,0.8627
AUDCHF,20030610,222400,0.8627,0.8627,0.8627,0.8627
AUDCHF,20030610,222500,0.8627,0.8627,0.8627,0.8627
AUDCHF,20030610,222600,0.8627,0.8627,0.8626,0.8626
AUDCHF,20030610,222700,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030610,222800,0.8623,0.8625,0.8623,0.8625
AUDCHF,20030610,222900,0.8625,0.8626,0.8625,0.8626
AUDCHF,20030610,223000,0.8626,0.8629,0.8626,0.8629
AUDCHF,20030610,223100,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,223200,0.8630,0.8631,0.8630,0.8631
AUDCHF,20030610,223300,0.8631,0.8631,0.8629,0.8629
AUDCHF,20030610,223400,0.8629,0.8630,0.8629,0.8630
AUDCHF,20030610,223500,0.8630,0.8633,0.8630,0.8633
AUDCHF,20030610,223600,0.8633,0.8633,0.8632,0.8632
AUDCHF,20030610,223700,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,223800,0.8634,0.8637,0.8634,0.8637
AUDCHF,20030610,223900,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030610,224000,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,224100,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030610,224200,0.8636,0.8636,0.8633,0.8633
AUDCHF,20030610,224300,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,224400,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,224500,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,224600,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,224700,0.8636,0.8639,0.8636,0.8639
AUDCHF,20030610,224800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,224900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,225000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,225100,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,225200,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030610,225300,0.8639,0.8640,0.8639,0.8640
AUDCHF,20030610,225400,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,225500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,225600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,225700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,225800,0.8640,0.8645,0.8640,0.8645
AUDCHF,20030610,225900,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,230000,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,230100,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030610,230200,0.8645,0.8645,0.8640,0.8640
AUDCHF,20030610,230300,0.8640,0.8644,0.8640,0.8644
AUDCHF,20030610,230400,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,230500,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030610,230600,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030610,230700,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030610,230800,0.8642,0.8642,0.8640,0.8640
AUDCHF,20030610,230900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030610,231000,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030610,231100,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030610,231200,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,231300,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,231400,0.8636,0.8636,0.8634,0.8634
AUDCHF,20030610,231500,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,231600,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030610,231700,0.8635,0.8637,0.8635,0.8637
AUDCHF,20030610,231800,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,231900,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,232000,0.8637,0.8637,0.8634,0.8637
AUDCHF,20030610,232100,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030610,232200,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,232300,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,232400,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030610,232500,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030610,232600,0.8636,0.8636,0.8634,0.8634
AUDCHF,20030610,232700,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030610,232800,0.8635,0.8636,0.8635,0.8636
AUDCHF,20030610,232900,0.8635,0.8635,0.8634,0.8634
AUDCHF,20030610,233000,0.8634,0.8634,0.8633,0.8633
AUDCHF,20030610,233100,0.8634,0.8634,0.8633,0.8633
AUDCHF,20030610,233200,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,233300,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030610,233400,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,233500,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,233600,0.8631,0.8631,0.8630,0.8630
AUDCHF,20030610,233700,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,233800,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,233900,0.8630,0.8631,0.8630,0.8631
AUDCHF,20030610,234000,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,234100,0.8632,0.8632,0.8631,0.8631
AUDCHF,20030610,234200,0.8632,0.8632,0.8631,0.8631
AUDCHF,20030610,234300,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030610,234400,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,234500,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,234600,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030610,234700,0.8632,0.8632,0.8626,0.8626
AUDCHF,20030610,234800,0.8626,0.8626,0.8625,0.8625
AUDCHF,20030610,234900,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030610,235000,0.8625,0.8628,0.8625,0.8628
AUDCHF,20030610,235100,0.8628,0.8628,0.8628,0.8628
AUDCHF,20030610,235200,0.8628,0.8628,0.8628,0.8628
AUDCHF,20030610,235300,0.8628,0.8628,0.8628,0.8628
AUDCHF,20030610,235400,0.8628,0.8628,0.8628,0.8628
AUDCHF,20030610,235500,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,235600,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,235700,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,235800,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030610,235900,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030611,000000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20030610,000100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030610,000200,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030610,000300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,000400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,000500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,000600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,000700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,000800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,000900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030610,001000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,001100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,001200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,001300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,001400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,001500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,001600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030610,001700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,001800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,001900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,002000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,002100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,002200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,002300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,002400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,002500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,002600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,002700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,002800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,002900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,003000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,003100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,003200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,003300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030610,003400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,003500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,003600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,003700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,003800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030610,003900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,004000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,004100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,004200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,004300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030610,004400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,004500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,004600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,004700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,004800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,004900,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030610,005000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030610,005100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030610,005200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030610,005300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030610,005400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030610,005500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030610,005600,0.8917,0.8920,0.8917,0.8920
AUDCAD,20030610,005700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,005800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,005900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,010000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,010100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,010200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,010300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,010400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,010500,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030610,010600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,010700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030610,010800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030610,010900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030610,011000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030610,011100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,011200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,011300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,011400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030610,011500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030610,011600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030610,011700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030610,011800,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030610,011900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,012000,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030610,012100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,012200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,012300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,012400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,012500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,012600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,012700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,012800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,012900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,013000,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030610,013100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,013200,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030610,013300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,013400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,013500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,013600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,013700,0.8929,0.8929,0.8926,0.8926
AUDCAD,20030610,013800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030610,013900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030610,014000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,014100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030610,014200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030610,014300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030610,014400,0.8926,0.8926,0.8921,0.8921
AUDCAD,20030610,014500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,014600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,014700,0.8920,0.8920,0.8917,0.8917
AUDCAD,20030610,014800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030610,014900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030610,015000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030610,015100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030610,015200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030610,015300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030610,015400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030610,015500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030610,015600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030610,015700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030610,015800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030610,015900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,020000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,020100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,020200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,020300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,020400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,020500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,020600,0.8921,0.8922,0.8921,0.8922
AUDCAD,20030610,020700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030610,020800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030610,020900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030610,021000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030610,021100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030610,021200,0.8922,0.8923,0.8921,0.8921
AUDCAD,20030610,021300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,021400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030610,021500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,021600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,021700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,021800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,021900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030610,022000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030610,022100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,022200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,022300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030610,022400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030610,022500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030610,022600,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030610,022700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,022800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,022900,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030610,023000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,023100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,023200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,023300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,023400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,023500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,023600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,023700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,023800,0.8918,0.8918,0.8912,0.8912
AUDCAD,20030610,023900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030610,024000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030610,024100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030610,024200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030610,024300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030610,024400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030610,024500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030610,024600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030610,024700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,024800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,024900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,025000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,025100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,025200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,025300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,025400,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030610,025500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030610,025600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030610,025700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030610,025800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030610,025900,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030610,030000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030610,030100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030610,030200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030610,030300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030610,030400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030610,030500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030610,030600,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030610,030700,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030610,030800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,030900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,031000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,031100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,031200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,031300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,031400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,031500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,031600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030610,031700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030610,031800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,031900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,032000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,032100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,032200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,032300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,032400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,032500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,032600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,032700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,032800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,032900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,033000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,033100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,033200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,033300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,033400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,033500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,033600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,033700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,033800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030610,033900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,034000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,034100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,034200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,034300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,034400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,034500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,034600,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030610,034700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,034800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,034900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,035000,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030610,035100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,035200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,035300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,035400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,035500,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030610,035600,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030610,035700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030610,035800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030610,035900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,040000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,040100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,040200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,040300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,040400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,040500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,040600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,040700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,040800,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030610,040900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,041000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,041100,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030610,041200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,041300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,041400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,041500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,041600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,041700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,041800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,041900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,042000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,042100,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030610,042200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,042300,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030610,042400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,042500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,042600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,042700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,042800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,042900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,043000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,043100,0.8933,0.8935,0.8933,0.8935
AUDCAD,20030610,043200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,043300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,043400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,043500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,043600,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030610,043700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,043800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,043900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,044000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,044100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,044200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,044300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,044400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,044500,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030610,044600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,044700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,044800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,044900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,045000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,045100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,045200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,045300,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030610,045400,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030610,045500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,045600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,045700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,045800,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030610,045900,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030610,050000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,050100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,050200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,050300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,050400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,050500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,050600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,050700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030610,050800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,050900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,051000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,051100,0.8935,0.8940,0.8935,0.8940
AUDCAD,20030610,051200,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030610,051300,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030610,051400,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030610,051500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,051600,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030610,051700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,051800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,051900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,052000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,052100,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030610,052200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,052300,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030610,052400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,052500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,052600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,052700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,052800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,052900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,053000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,053100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,053200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,053300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,053400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,053500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,053600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030610,053700,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030610,053800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,053900,0.8938,0.8941,0.8938,0.8941
AUDCAD,20030610,054000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,054100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,054200,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030610,054300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,054400,0.8939,0.8939,0.8936,0.8938
AUDCAD,20030610,054500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030610,054600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,054700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,054800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,054900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,055000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,055100,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030610,055200,0.8932,0.8932,0.8927,0.8927
AUDCAD,20030610,055300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,055400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,055500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,055600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,055700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,055800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,055900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,060000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,060100,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030610,060200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,060300,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030610,060400,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030610,060500,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030610,060600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030610,060700,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030610,060800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,060900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,061000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,061100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,061200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,061300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,061400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,061500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,061600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030610,061700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030610,061800,0.8931,0.8931,0.8927,0.8927
AUDCAD,20030610,061900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,062000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,062100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,062200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,062300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,062400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,062500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,062600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,062700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,062800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,062900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,063000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,063100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,063200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,063300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,063400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,063500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,063600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,063700,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030610,063800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,063900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,064000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,064100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,064200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,064300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,064400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030610,064500,0.8926,0.8928,0.8926,0.8928
AUDCAD,20030610,064600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,064700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,064800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030610,064900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,065000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,065100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,065200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,065300,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030610,065400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,065500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,065600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,065700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,065800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,065900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,070000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,070100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,070200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,070300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,070400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030610,070500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030610,070600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,070700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,070800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,070900,0.8932,0.8932,0.8930,0.8930
AUDCAD,20030610,071000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,071100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,071200,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030610,071300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,071400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,071500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030610,071600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,071700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,071800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,071900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,072000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030610,072100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,072200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,072300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,072400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030610,072500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,072600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030610,072700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,072800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,072900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,073000,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030610,073100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,073200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,073300,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030610,073400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030610,073500,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030610,073600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,073700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,073800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,073900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20030610,074000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,074100,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030610,074200,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030610,074300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,074400,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030610,074500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,074600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,074700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,074800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,074900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,075000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,075100,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030610,075200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,075300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,075400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,075500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,075600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,075700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,075800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,075900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,080000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,080100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,080200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,080300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,080400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030610,080500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,080600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030610,080700,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030610,080800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,080900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,081000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,081100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,081200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,081300,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030610,081400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,081500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,081600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,081700,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030610,081800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,081900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,082000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,082100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030610,082200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030610,082300,0.8933,0.8933,0.8932,0.8933
AUDCAD,20030610,082400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,082500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,082600,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030610,082700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,082800,0.8934,0.8938,0.8934,0.8938
AUDCAD,20030610,082900,0.8938,0.8938,0.8935,0.8936
AUDCAD,20030610,083000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,083100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,083200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,083300,0.8939,0.8939,0.8937,0.8938
AUDCAD,20030610,083400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,083500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030610,083600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030610,083700,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030610,083800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,083900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,084000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,084100,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030610,084200,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030610,084300,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030610,084400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,084500,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030610,084600,0.8939,0.8939,0.8938,0.8939
AUDCAD,20030610,084700,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030610,084800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,084900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,085000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,085100,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030610,085200,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030610,085300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,085400,0.8940,0.8940,0.8936,0.8936
AUDCAD,20030610,085500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030610,085600,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030610,085700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,085800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,085900,0.8941,0.8944,0.8941,0.8944
AUDCAD,20030610,090000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030610,090100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030610,090200,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030610,090300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030610,090400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030610,090500,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030610,090600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,090700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,090800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,090900,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030610,091000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,091100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,091200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,091300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,091400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,091500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,091600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,091700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,091800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,091900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030610,092000,0.8935,0.8941,0.8935,0.8941
AUDCAD,20030610,092100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030610,092200,0.8943,0.8943,0.8939,0.8939
AUDCAD,20030610,092300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,092400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,092500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,092600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,092700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,092800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,092900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,093000,0.8937,0.8937,0.8934,0.8934
AUDCAD,20030610,093100,0.8933,0.8933,0.8929,0.8929
AUDCAD,20030610,093200,0.8928,0.8928,0.8927,0.8928
AUDCAD,20030610,093300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,093400,0.8928,0.8932,0.8928,0.8932
AUDCAD,20030610,093500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,093600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,093700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,093800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,093900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030610,094000,0.8934,0.8934,0.8929,0.8929
AUDCAD,20030610,094100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030610,094200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,094300,0.8929,0.8929,0.8925,0.8925
AUDCAD,20030610,094400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,094500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,094600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,094700,0.8925,0.8928,0.8925,0.8928
AUDCAD,20030610,094800,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030610,094900,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030610,095000,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030610,095100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,095200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,095300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,095400,0.8927,0.8930,0.8927,0.8930
AUDCAD,20030610,095500,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030610,095600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030610,095700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,095800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,095900,0.8927,0.8928,0.8927,0.8927
AUDCAD,20030610,100000,0.8926,0.8926,0.8923,0.8923
AUDCAD,20030610,100100,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030610,100200,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030610,100300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030610,100400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030610,100500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030610,100600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030610,100700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030610,100800,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030610,100900,0.8926,0.8927,0.8925,0.8927
AUDCAD,20030610,101000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030610,101100,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030610,101200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,101300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,101400,0.8923,0.8923,0.8922,0.8923
AUDCAD,20030610,101500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,101600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,101700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,101800,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030610,101900,0.8927,0.8931,0.8927,0.8931
AUDCAD,20030610,102000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030610,102100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030610,102200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,102300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,102400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,102500,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030610,102600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030610,102700,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030610,102800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,102900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,103000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,103100,0.8929,0.8933,0.8929,0.8933
AUDCAD,20030610,103200,0.8934,0.8937,0.8934,0.8936
AUDCAD,20030610,103300,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030610,103400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,103500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030610,103600,0.8937,0.8941,0.8937,0.8941
AUDCAD,20030610,103700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030610,103800,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030610,103900,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030610,104000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030610,104100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,104200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,104300,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030610,104400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,104500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,104600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,104700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,104800,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030610,104900,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030610,105000,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030610,105100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,105200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,105300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,105400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,105500,0.8940,0.8940,0.8935,0.8935
AUDCAD,20030610,105600,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030610,105700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,105800,0.8933,0.8934,0.8933,0.8933
AUDCAD,20030610,105900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,110000,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030610,110100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030610,110200,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030610,110300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,110400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,110500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,110600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,110700,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030610,110800,0.8932,0.8934,0.8932,0.8933
AUDCAD,20030610,110900,0.8932,0.8932,0.8928,0.8928
AUDCAD,20030610,111000,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030610,111100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,111200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,111300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,111400,0.8930,0.8933,0.8930,0.8933
AUDCAD,20030610,111500,0.8932,0.8932,0.8929,0.8929
AUDCAD,20030610,111600,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030610,111700,0.8933,0.8935,0.8933,0.8934
AUDCAD,20030610,111800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,111900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,112000,0.8934,0.8937,0.8934,0.8937
AUDCAD,20030610,112100,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030610,112200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030610,112300,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030610,112400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030610,112500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,112600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,112700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030610,112800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,112900,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030610,113000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,113100,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030610,113200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,113300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,113400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030610,113500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,113600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,113700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,113800,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030610,113900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,114000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,114100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,114200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,114300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,114400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,114500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,114600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030610,114700,0.8926,0.8926,0.8924,0.8924
AUDCAD,20030610,114800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,114900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,115000,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030610,115100,0.8927,0.8930,0.8927,0.8930
AUDCAD,20030610,115200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,115300,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030610,115400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,115500,0.8927,0.8928,0.8924,0.8924
AUDCAD,20030610,115600,0.8921,0.8921,0.8918,0.8921
AUDCAD,20030610,115700,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030610,115800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,115900,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030610,120000,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030610,120100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,120200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,120300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,120400,0.8923,0.8924,0.8920,0.8920
AUDCAD,20030610,120500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030610,120600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030610,120700,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030610,120800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030610,120900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,121000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,121100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,121200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030610,121300,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030610,121400,0.8923,0.8923,0.8918,0.8918
AUDCAD,20030610,121500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030610,121600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030610,121700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030610,121800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,121900,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030610,122000,0.8915,0.8915,0.8911,0.8911
AUDCAD,20030610,122100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030610,122200,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030610,122300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030610,122400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030610,122500,0.8914,0.8918,0.8914,0.8918
AUDCAD,20030610,122600,0.8919,0.8920,0.8919,0.8919
AUDCAD,20030610,122700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030610,122800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030610,122900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,123000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,123100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030610,123200,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030610,123300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030610,123400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030610,123500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030610,123600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030610,123700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030610,123800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030610,123900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030610,124000,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030610,124100,0.8920,0.8926,0.8920,0.8926
AUDCAD,20030610,124200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030610,124300,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030610,124400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,124500,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030610,124600,0.8930,0.8932,0.8929,0.8929
AUDCAD,20030610,124700,0.8928,0.8928,0.8925,0.8925
AUDCAD,20030610,124800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030610,124900,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030610,125000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030610,125100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,125200,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030610,125300,0.8929,0.8938,0.8929,0.8938
AUDCAD,20030610,125400,0.8937,0.8937,0.8931,0.8931
AUDCAD,20030610,125500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030610,125600,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030610,125700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,125800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,125900,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030610,130000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030610,130100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030610,130200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030610,130300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030610,130400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030610,130500,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030610,130600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,130700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030610,130800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030610,130900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030610,131000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030610,131100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030610,131200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030610,131300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,131400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,131500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,131600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,131700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,131800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,131900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,132000,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030610,132100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030610,132200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,132300,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030610,132400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,132500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030610,132600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030610,132700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,132800,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030610,132900,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030610,133000,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030610,133100,0.8939,0.8940,0.8938,0.8940
AUDCAD,20030610,133200,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030610,133300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,133400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,133500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,133600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,133700,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030610,133800,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030610,133900,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030610,134000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,134100,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030610,134200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030610,134300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,134400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,134500,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030610,134600,0.8933,0.8936,0.8933,0.8936
AUDCAD,20030610,134700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,134800,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030610,134900,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030610,135000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030610,135100,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030610,135200,0.8940,0.8940,0.8938,0.8939
AUDCAD,20030610,135300,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030610,135400,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030610,135500,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030610,135600,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030610,135700,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030610,135800,0.8942,0.8943,0.8941,0.8941
AUDCAD,20030610,135900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030610,140000,0.8944,0.8945,0.8943,0.8943
AUDCAD,20030610,140100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030610,140200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030610,140300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030610,140400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,140500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,140600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030610,140700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030610,140800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030610,140900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030610,141000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030610,141100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030610,141200,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030610,141300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030610,141400,0.8944,0.8945,0.8943,0.8943
AUDCAD,20030610,141500,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030610,141600,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030610,141700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,141800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,141900,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030610,142000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030610,142100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030610,142200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030610,142300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030610,142400,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030610,142500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,142600,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030610,142700,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030610,142800,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030610,142900,0.8953,0.8956,0.8953,0.8954
AUDCAD,20030610,143000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030610,143100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030610,143200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030610,143300,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030610,143400,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030610,143500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030610,143600,0.8955,0.8956,0.8954,0.8954
AUDCAD,20030610,143700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030610,143800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030610,143900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030610,144000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030610,144100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030610,144200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030610,144300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030610,144400,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030610,144500,0.8961,0.8962,0.8960,0.8960
AUDCAD,20030610,144600,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030610,144700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030610,144800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030610,144900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030610,145000,0.8958,0.8960,0.8958,0.8959
AUDCAD,20030610,145100,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030610,145200,0.8962,0.8962,0.8957,0.8957
AUDCAD,20030610,145300,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030610,145400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030610,145500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030610,145600,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030610,145700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030610,145800,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030610,145900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030610,150000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030610,150100,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030610,150200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030610,150300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030610,150400,0.8954,0.8955,0.8953,0.8955
AUDCAD,20030610,150500,0.8956,0.8961,0.8956,0.8961
AUDCAD,20030610,150600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030610,150700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030610,150800,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030610,150900,0.8962,0.8967,0.8962,0.8967
AUDCAD,20030610,151000,0.8966,0.8966,0.8963,0.8965
AUDCAD,20030610,151100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030610,151200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030610,151300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030610,151400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030610,151500,0.8964,0.8969,0.8964,0.8969
AUDCAD,20030610,151600,0.8970,0.8971,0.8968,0.8968
AUDCAD,20030610,151700,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030610,151800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030610,151900,0.8963,0.8966,0.8963,0.8966
AUDCAD,20030610,152000,0.8967,0.8970,0.8967,0.8969
AUDCAD,20030610,152100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030610,152200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030610,152300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030610,152400,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030610,152500,0.8974,0.8975,0.8971,0.8971
AUDCAD,20030610,152600,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030610,152700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030610,152800,0.8965,0.8967,0.8964,0.8964
AUDCAD,20030610,152900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030610,153000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030610,153100,0.8967,0.8968,0.8965,0.8965
AUDCAD,20030610,153200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030610,153300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030610,153400,0.8964,0.8965,0.8964,0.8964
AUDCAD,20030610,153500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030610,153600,0.8964,0.8971,0.8964,0.8971
AUDCAD,20030610,153700,0.8970,0.8970,0.8969,0.8970
AUDCAD,20030610,153800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030610,153900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030610,154000,0.8970,0.8974,0.8970,0.8973
AUDCAD,20030610,154100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030610,154200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030610,154300,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030610,154400,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030610,154500,0.8977,0.8977,0.8976,0.8977
AUDCAD,20030610,154600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030610,154700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030610,154800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030610,154900,0.8977,0.8980,0.8977,0.8980
AUDCAD,20030610,155000,0.8981,0.8984,0.8981,0.8983
AUDCAD,20030610,155100,0.8983,0.8983,0.8982,0.8983
AUDCAD,20030610,155200,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030610,155300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030610,155400,0.8980,0.8980,0.8977,0.8977
AUDCAD,20030610,155500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030610,155600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030610,155700,0.8972,0.8972,0.8968,0.8968
AUDCAD,20030610,155800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030610,155900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030610,160000,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030610,160100,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030610,160200,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030610,160300,0.8965,0.8969,0.8965,0.8969
AUDCAD,20030610,160400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030610,160500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030610,160600,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030610,160700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030610,160800,0.8975,0.8975,0.8967,0.8967
AUDCAD,20030610,160900,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030610,161000,0.8963,0.8965,0.8963,0.8964
AUDCAD,20030610,161100,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030610,161200,0.8965,0.8969,0.8965,0.8969
AUDCAD,20030610,161300,0.8968,0.8970,0.8968,0.8968
AUDCAD,20030610,161400,0.8968,0.8969,0.8968,0.8968
AUDCAD,20030610,161500,0.8967,0.8971,0.8967,0.8971
AUDCAD,20030610,161600,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030610,161700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030610,161800,0.8967,0.8972,0.8967,0.8970
AUDCAD,20030610,161900,0.8970,0.8972,0.8970,0.8971
AUDCAD,20030610,162000,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030610,162100,0.8973,0.8973,0.8968,0.8968
AUDCAD,20030610,162200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030610,162300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030610,162400,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030610,162500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030610,162600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030610,162700,0.8974,0.8975,0.8972,0.8972
AUDCAD,20030610,162800,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030610,162900,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030610,163000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030610,163100,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030610,163200,0.8979,0.8980,0.8979,0.8979
AUDCAD,20030610,163300,0.8978,0.8978,0.8974,0.8974
AUDCAD,20030610,163400,0.8974,0.8977,0.8974,0.8976
AUDCAD,20030610,163500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030610,163600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030610,163700,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030610,163800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030610,163900,0.8978,0.8978,0.8977,0.8978
AUDCAD,20030610,164000,0.8977,0.8977,0.8971,0.8971
AUDCAD,20030610,164100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030610,164200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030610,164300,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030610,164400,0.8969,0.8969,0.8968,0.8969
AUDCAD,20030610,164500,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030610,164600,0.8966,0.8966,0.8965,0.8966
AUDCAD,20030610,164700,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030610,164800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030610,164900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030610,165000,0.8965,0.8971,0.8965,0.8971
AUDCAD,20030610,165100,0.8972,0.8978,0.8972,0.8977
AUDCAD,20030610,165200,0.8976,0.8976,0.8972,0.8972
AUDCAD,20030610,165300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030610,165400,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030610,165500,0.8970,0.8971,0.8969,0.8971
AUDCAD,20030610,165600,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030610,165700,0.8968,0.8968,0.8963,0.8963
AUDCAD,20030610,165800,0.8962,0.8962,0.8960,0.8961
AUDCAD,20030610,165900,0.8960,0.8961,0.8959,0.8961
AUDCAD,20030610,170000,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030610,170100,0.8964,0.8964,0.8963,0.8964
AUDCAD,20030610,170200,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030610,170300,0.8961,0.8961,0.8960,0.8961
AUDCAD,20030610,170400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030610,170500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030610,170600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030610,170700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030610,170800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030610,170900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030610,171000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030610,171100,0.8965,0.8966,0.8963,0.8963
AUDCAD,20030610,171200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030610,171300,0.8962,0.8962,0.8958,0.8958
AUDCAD,20030610,171400,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030610,171500,0.8959,0.8959,0.8956,0.8958
AUDCAD,20030610,171600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030610,171700,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030610,171800,0.8959,0.8963,0.8959,0.8963
AUDCAD,20030610,171900,0.8962,0.8962,0.8959,0.8961
AUDCAD,20030610,172000,0.8961,0.8962,0.8961,0.8961
AUDCAD,20030610,172100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030610,172200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030610,172300,0.8960,0.8960,0.8955,0.8955
AUDCAD,20030610,172400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030610,172500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030610,172600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030610,172700,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030610,172800,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030610,172900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030610,173000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030610,173100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030610,173200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030610,173300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030610,173400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030610,173500,0.8966,0.8966,0.8964,0.8965
AUDCAD,20030610,173600,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030610,173700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030610,173800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030610,173900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030610,174000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030610,174100,0.8963,0.8966,0.8963,0.8966
AUDCAD,20030610,174200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030610,174300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030610,174400,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030610,174500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030610,174600,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030610,174700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030610,174800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030610,174900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030610,175000,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030610,175100,0.8963,0.8963,0.8960,0.8961
AUDCAD,20030610,175200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030610,175300,0.8963,0.8966,0.8963,0.8966
AUDCAD,20030610,175400,0.8965,0.8967,0.8965,0.8966
AUDCAD,20030610,175500,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030610,175600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030610,175700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030610,175800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030610,175900,0.8964,0.8964,0.8960,0.8960
AUDCAD,20030610,180000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030610,180100,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030610,180200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030610,180300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030610,180400,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030610,180500,0.8956,0.8959,0.8955,0.8955
AUDCAD,20030610,180600,0.8954,0.8954,0.8941,0.8941
AUDCAD,20030610,180700,0.8941,0.8944,0.8941,0.8944
AUDCAD,20030610,180800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030610,180900,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030610,181000,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030610,181100,0.8950,0.8952,0.8949,0.8949
AUDCAD,20030610,181200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030610,181300,0.8948,0.8948,0.8945,0.8945
AUDCAD,20030610,181400,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030610,181500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,181600,0.8943,0.8947,0.8943,0.8947
AUDCAD,20030610,181700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030610,181800,0.8947,0.8947,0.8944,0.8944
AUDCAD,20030610,181900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,182000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,182100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,182200,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030610,182300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030610,182400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,182500,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030610,182600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,182700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,182800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,182900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,183000,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030610,183100,0.8952,0.8952,0.8951,0.8952
AUDCAD,20030610,183200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030610,183300,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030610,183400,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030610,183500,0.8961,0.8961,0.8958,0.8958
AUDCAD,20030610,183600,0.8957,0.8957,0.8952,0.8952
AUDCAD,20030610,183700,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030610,183800,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030610,183900,0.8951,0.8952,0.8948,0.8948
AUDCAD,20030610,184000,0.8947,0.8947,0.8941,0.8941
AUDCAD,20030610,184100,0.8941,0.8945,0.8941,0.8945
AUDCAD,20030610,184200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030610,184300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030610,184400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030610,184500,0.8944,0.8948,0.8944,0.8948
AUDCAD,20030610,184600,0.8949,0.8950,0.8948,0.8948
AUDCAD,20030610,184700,0.8947,0.8949,0.8945,0.8945
AUDCAD,20030610,184800,0.8944,0.8945,0.8943,0.8945
AUDCAD,20030610,184900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030610,185000,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030610,185100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030610,185200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030610,185300,0.8945,0.8949,0.8945,0.8949
AUDCAD,20030610,185400,0.8948,0.8948,0.8946,0.8947
AUDCAD,20030610,185500,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030610,185600,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030610,185700,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030610,185800,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030610,185900,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030610,190000,0.8955,0.8956,0.8955,0.8955
AUDCAD,20030610,190100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030610,190200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030610,190300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030610,190400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030610,190500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030610,190600,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030610,190700,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030610,190800,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030610,190900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030610,191000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030610,191100,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030610,191200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030610,191300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,191400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,191500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030610,191600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030610,191700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030610,191800,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030610,191900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030610,192000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030610,192100,0.8952,0.8953,0.8951,0.8951
AUDCAD,20030610,192200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030610,192300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030610,192400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030610,192500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030610,192600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,192700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,192800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,192900,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030610,193000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030610,193100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030610,193200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030610,193300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030610,193400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030610,193500,0.8947,0.8949,0.8947,0.8947
AUDCAD,20030610,193600,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030610,193700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,193800,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030610,193900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030610,194000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030610,194100,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030610,194200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030610,194300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030610,194400,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030610,194500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030610,194600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030610,194700,0.8951,0.8951,0.8943,0.8943
AUDCAD,20030610,194800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,194900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,195000,0.8942,0.8942,0.8937,0.8938
AUDCAD,20030610,195100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030610,195200,0.8937,0.8938,0.8934,0.8938
AUDCAD,20030610,195300,0.8939,0.8945,0.8939,0.8945
AUDCAD,20030610,195400,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030610,195500,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030610,195600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,195700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030610,195800,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030610,195900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,200000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,200100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030610,200200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030610,200300,0.8952,0.8953,0.8949,0.8949
AUDCAD,20030610,200400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030610,200500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,200600,0.8949,0.8950,0.8948,0.8948
AUDCAD,20030610,200700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030610,200800,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030610,200900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030610,201000,0.8946,0.8950,0.8946,0.8950
AUDCAD,20030610,201100,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030610,201200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,201300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,201400,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030610,201500,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030610,201600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030610,201700,0.8948,0.8949,0.8948,0.8948
AUDCAD,20030610,201800,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030610,201900,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030610,202000,0.8952,0.8952,0.8951,0.8952
AUDCAD,20030610,202100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030610,202200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030610,202300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030610,202400,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030610,202500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030610,202600,0.8947,0.8947,0.8943,0.8943
AUDCAD,20030610,202700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,202800,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030610,202900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,203000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,203100,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030610,203200,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030610,203300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,203400,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030610,203500,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030610,203600,0.8947,0.8949,0.8947,0.8947
AUDCAD,20030610,203700,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030610,203800,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030610,203900,0.8947,0.8947,0.8946,0.8947
AUDCAD,20030610,204000,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030610,204100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030610,204200,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030610,204300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030610,204400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030610,204500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030610,204600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030610,204700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030610,204800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030610,204900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030610,205000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030610,205100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030610,205200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030610,205300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030610,205400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030610,205500,0.8946,0.8950,0.8946,0.8950
AUDCAD,20030610,205600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030610,205700,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030610,205800,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030610,205900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030610,210000,0.8956,0.8956,0.8953,0.8954
AUDCAD,20030610,210100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030610,210200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030610,210300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030610,210400,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030610,210500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030610,210600,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030610,210700,0.8948,0.8948,0.8945,0.8945
AUDCAD,20030610,210800,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030610,210900,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030610,211000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,211100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,211200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,211300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,211400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,211500,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030610,211600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,211700,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030610,211800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,211900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,212000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,212100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,212200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,212300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,212400,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030610,212500,0.8937,0.8938,0.8937,0.8938
AUDCAD,20030610,212600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,212700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,212800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,212900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,213000,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030610,213100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,213200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,213300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,213400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,213500,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030610,213600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,213700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030610,213800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,213900,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030610,214000,0.8937,0.8937,0.8928,0.8928
AUDCAD,20030610,214100,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030610,214200,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030610,214300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,214400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030610,214500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,214600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,214700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,214800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,214900,0.8932,0.8936,0.8932,0.8935
AUDCAD,20030610,215000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,215100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,215200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,215300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,215400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,215500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,215600,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030610,215700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030610,215800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,215900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,220000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,220100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,220200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,220300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030610,220400,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030610,220500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,220600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,220700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,220800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,220900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,221000,0.8928,0.8928,0.8920,0.8920
AUDCAD,20030610,221100,0.8919,0.8919,0.8914,0.8914
AUDCAD,20030610,221200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030610,221300,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030610,221400,0.8916,0.8916,0.8915,0.8916
AUDCAD,20030610,221500,0.8917,0.8921,0.8917,0.8921
AUDCAD,20030610,221600,0.8923,0.8927,0.8923,0.8927
AUDCAD,20030610,221700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,221800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030610,221900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,222000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,222100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030610,222200,0.8926,0.8926,0.8924,0.8924
AUDCAD,20030610,222300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030610,222400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030610,222500,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030610,222600,0.8923,0.8924,0.8923,0.8923
AUDCAD,20030610,222700,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030610,222800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030610,222900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030610,223000,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030610,223100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030610,223200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030610,223300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030610,223400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030610,223500,0.8924,0.8926,0.8924,0.8926
AUDCAD,20030610,223600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030610,223700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030610,223800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030610,223900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030610,224000,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030610,224100,0.8926,0.8927,0.8925,0.8927
AUDCAD,20030610,224200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030610,224300,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030610,224400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030610,224500,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030610,224600,0.8932,0.8935,0.8932,0.8935
AUDCAD,20030610,224700,0.8937,0.8938,0.8937,0.8938
AUDCAD,20030610,224800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,224900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,225000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,225100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,225200,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030610,225300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030610,225400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,225500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030610,225600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,225700,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030610,225800,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030610,225900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,230000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,230100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,230200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,230300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,230400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,230500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030610,230600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,230700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,230800,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030610,230900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,231000,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030610,231100,0.8936,0.8936,0.8934,0.8936
AUDCAD,20030610,231200,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030610,231300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,231400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,231500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,231600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,231700,0.8934,0.8938,0.8934,0.8938
AUDCAD,20030610,231800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030610,231900,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030610,232000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030610,232100,0.8940,0.8940,0.8936,0.8936
AUDCAD,20030610,232200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,232300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030610,232400,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030610,232500,0.8939,0.8942,0.8939,0.8941
AUDCAD,20030610,232600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030610,232700,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030610,232800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030610,232900,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030610,233000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,233100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,233200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030610,233300,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030610,233400,0.8936,0.8936,0.8933,0.8933
AUDCAD,20030610,233500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030610,233600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,233700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,233800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,233900,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030610,234000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,234100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,234200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030610,234300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030610,234400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030610,234500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,234600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,234700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,234800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,234900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,235000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,235100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,235200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,235300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,235400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,235500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,235600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,235700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030610,235800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030610,235900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,000000,0.8934,0.8934,0.8934,0.8934
AUDNZD,20030610,000100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,000200,1.1460,1.1460,1.1458,1.1458
AUDNZD,20030610,000300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,000400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,000500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,000600,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030610,000700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,000800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,000900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030610,001000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,001100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,001200,1.1459,1.1463,1.1459,1.1463
AUDNZD,20030610,001300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,001400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030610,001500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,001600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,001700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,001800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,001900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,002000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,002100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,002200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,002300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,002400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,002500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,002600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,002700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,002800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,002900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,003000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030610,003100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,003200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,003300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,003400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,003500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,003600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,003700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,003800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,003900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,004000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030610,004100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,004200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,004300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,004400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,004500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030610,004600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,004700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,004800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,004900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030610,005000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030610,005100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030610,005200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030610,005300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,005400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,005500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,005600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030610,005700,1.1460,1.1462,1.1460,1.1461
AUDNZD,20030610,005800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030610,005900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030610,010000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,010100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,010200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,010300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,010400,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030610,010500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,010600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,010700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030610,010800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,010900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,011000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,011100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,011200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,011300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,011400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,011500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030610,011600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030610,011700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030610,011800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,011900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,012000,1.1458,1.1464,1.1458,1.1464
AUDNZD,20030610,012100,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030610,012200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030610,012300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030610,012400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030610,012500,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030610,012600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,012700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,012800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,012900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,013000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,013100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030610,013200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,013300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20030610,013400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,013500,1.1465,1.1469,1.1465,1.1469
AUDNZD,20030610,013600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030610,013700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030610,013800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030610,013900,1.1469,1.1469,1.1464,1.1464
AUDNZD,20030610,014000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030610,014100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030610,014200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030610,014300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,014400,1.1459,1.1459,1.1455,1.1455
AUDNZD,20030610,014500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,014600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030610,014700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030610,014800,1.1457,1.1458,1.1456,1.1458
AUDNZD,20030610,014900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,015000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,015100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,015200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,015300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,015400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,015500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,015600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,015700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030610,015800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,015900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,020000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,020100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,020200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,020300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,020400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,020500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,020600,1.1458,1.1462,1.1458,1.1462
AUDNZD,20030610,020700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030610,020800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030610,020900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,021000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,021100,1.1458,1.1458,1.1455,1.1455
AUDNZD,20030610,021200,1.1457,1.1460,1.1457,1.1460
AUDNZD,20030610,021300,1.1460,1.1462,1.1460,1.1462
AUDNZD,20030610,021400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030610,021500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030610,021600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030610,021700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,021800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,021900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,022000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,022100,1.1461,1.1461,1.1457,1.1457
AUDNZD,20030610,022200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,022300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,022400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,022500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,022600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030610,022700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,022800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,022900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030610,023000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030610,023100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030610,023200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030610,023300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,023400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,023500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,023600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,023700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,023800,1.1460,1.1460,1.1456,1.1456
AUDNZD,20030610,023900,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030610,024000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030610,024100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,024200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,024300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,024400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,024500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,024600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,024700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,024800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,024900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,025000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,025100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,025200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,025300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,025400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,025500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,025600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,025700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,025800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,025900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,030000,1.1456,1.1456,1.1451,1.1451
AUDNZD,20030610,030100,1.1451,1.1455,1.1451,1.1455
AUDNZD,20030610,030200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030610,030300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,030400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,030500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,030600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,030700,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030610,030800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,030900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,031000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,031100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,031200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,031300,1.1457,1.1457,1.1453,1.1453
AUDNZD,20030610,031400,1.1453,1.1453,1.1451,1.1451
AUDNZD,20030610,031500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,031600,1.1451,1.1455,1.1451,1.1455
AUDNZD,20030610,031700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,031800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,031900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,032000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,032100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,032200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030610,032300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,032400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,032500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,032600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030610,032700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030610,032800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,032900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,033000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,033100,1.1454,1.1454,1.1450,1.1450
AUDNZD,20030610,033200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030610,033300,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030610,033400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030610,033500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030610,033600,1.1448,1.1452,1.1448,1.1451
AUDNZD,20030610,033700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,033800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,033900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,034000,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030610,034100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030610,034200,1.1449,1.1449,1.1446,1.1446
AUDNZD,20030610,034300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,034400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,034500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,034600,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030610,034700,1.1449,1.1452,1.1449,1.1452
AUDNZD,20030610,034800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,034900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,035000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,035100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,035200,1.1453,1.1453,1.1451,1.1451
AUDNZD,20030610,035300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,035400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,035500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030610,035600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,035700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,035800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030610,035900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,040000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,040100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,040200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,040300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,040400,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030610,040500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030610,040600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030610,040700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030610,040800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030610,040900,1.1453,1.1453,1.1451,1.1451
AUDNZD,20030610,041000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,041100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,041200,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030610,041300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,041400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,041500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,041600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,041700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,041800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,041900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,042000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,042100,1.1447,1.1451,1.1447,1.1451
AUDNZD,20030610,042200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,042300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030610,042400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030610,042500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030610,042600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030610,042700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030610,042800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030610,042900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030610,043000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030610,043100,1.1449,1.1454,1.1449,1.1454
AUDNZD,20030610,043200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,043300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,043400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,043500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,043600,1.1455,1.1456,1.1454,1.1454
AUDNZD,20030610,043700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,043800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,043900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030610,044000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030610,044100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030610,044200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030610,044300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030610,044400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,044500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,044600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,044700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,044800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,044900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030610,045000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,045100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,045200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,045300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030610,045400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030610,045500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,045600,1.1453,1.1455,1.1453,1.1454
AUDNZD,20030610,045700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,045800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,045900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,050000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,050100,1.1454,1.1454,1.1453,1.1454
AUDNZD,20030610,050200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,050300,1.1455,1.1459,1.1455,1.1458
AUDNZD,20030610,050400,1.1458,1.1458,1.1454,1.1454
AUDNZD,20030610,050500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,050600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,050700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,050800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030610,050900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030610,051000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030610,051100,1.1450,1.1452,1.1450,1.1451
AUDNZD,20030610,051200,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030610,051300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030610,051400,1.1453,1.1458,1.1453,1.1458
AUDNZD,20030610,051500,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030610,051600,1.1460,1.1463,1.1460,1.1462
AUDNZD,20030610,051700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030610,051800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030610,051900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,052000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030610,052100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,052200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,052300,1.1458,1.1458,1.1454,1.1454
AUDNZD,20030610,052400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,052500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,052600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,052700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,052800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,052900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,053000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,053100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,053200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,053300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,053400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,053500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,053600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,053700,1.1458,1.1461,1.1458,1.1461
AUDNZD,20030610,053800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,053900,1.1463,1.1466,1.1463,1.1466
AUDNZD,20030610,054000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,054100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030610,054200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,054300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,054400,1.1463,1.1463,1.1461,1.1463
AUDNZD,20030610,054500,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030610,054600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030610,054700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,054800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,054900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,055000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,055100,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030610,055200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,055300,1.1460,1.1463,1.1460,1.1463
AUDNZD,20030610,055400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,055500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,055600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,055700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,055800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,055900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,060000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,060100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,060200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,060300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,060400,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030610,060500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030610,060600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030610,060700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,060800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,060900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,061000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,061100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,061200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030610,061300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030610,061400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030610,061500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030610,061600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030610,061700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030610,061800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030610,061900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030610,062000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030610,062100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030610,062200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030610,062300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030610,062400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030610,062500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030610,062600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20030610,062700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,062800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,062900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,063000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,063100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,063200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,063300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,063400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,063500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,063600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030610,063700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030610,063800,1.1466,1.1466,1.1463,1.1463
AUDNZD,20030610,063900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030610,064000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,064100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,064200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,064300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,064400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,064500,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030610,064600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030610,064700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,064800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030610,064900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,065000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,065100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,065200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,065300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,065400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,065500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,065600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,065700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,065800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,065900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,070000,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030610,070100,1.1465,1.1465,1.1461,1.1461
AUDNZD,20030610,070200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030610,070300,1.1462,1.1465,1.1462,1.1465
AUDNZD,20030610,070400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,070500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,070600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,070700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030610,070800,1.1469,1.1469,1.1467,1.1467
AUDNZD,20030610,070900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20030610,071000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,071100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,071200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,071300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,071400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,071500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,071600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,071700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,071800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,071900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,072000,1.1465,1.1465,1.1460,1.1460
AUDNZD,20030610,072100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,072200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,072300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,072400,1.1460,1.1464,1.1460,1.1464
AUDNZD,20030610,072500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030610,072600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,072700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,072800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,072900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,073000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,073100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,073200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,073300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,073400,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030610,073500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,073600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,073700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,073800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,073900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,074000,1.1460,1.1463,1.1460,1.1463
AUDNZD,20030610,074100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,074200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030610,074300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030610,074400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,074500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,074600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030610,074700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030610,074800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030610,074900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030610,075000,1.1462,1.1462,1.1460,1.1460
AUDNZD,20030610,075100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,075200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,075300,1.1459,1.1462,1.1459,1.1462
AUDNZD,20030610,075400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030610,075500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030610,075600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030610,075700,1.1462,1.1465,1.1462,1.1465
AUDNZD,20030610,075800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,075900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,080000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,080100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,080200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,080300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030610,080400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030610,080500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030610,080600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030610,080700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030610,080800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,080900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,081000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,081100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030610,081200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030610,081300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030610,081400,1.1468,1.1469,1.1464,1.1464
AUDNZD,20030610,081500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,081600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,081700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20030610,081800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,081900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,082000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,082100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,082200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,082300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030610,082400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030610,082500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030610,082600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030610,082700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030610,082800,1.1466,1.1468,1.1466,1.1467
AUDNZD,20030610,082900,1.1467,1.1467,1.1464,1.1465
AUDNZD,20030610,083000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030610,083100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030610,083200,1.1460,1.1464,1.1460,1.1464
AUDNZD,20030610,083300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030610,083400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,083500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030610,083600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030610,083700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030610,083800,1.1467,1.1472,1.1467,1.1472
AUDNZD,20030610,083900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030610,084000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030610,084100,1.1472,1.1476,1.1472,1.1476
AUDNZD,20030610,084200,1.1477,1.1479,1.1477,1.1479
AUDNZD,20030610,084300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030610,084400,1.1478,1.1478,1.1474,1.1474
AUDNZD,20030610,084500,1.1473,1.1473,1.1471,1.1471
AUDNZD,20030610,084600,1.1471,1.1475,1.1471,1.1475
AUDNZD,20030610,084700,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030610,084800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030610,084900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030610,085000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030610,085100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030610,085200,1.1473,1.1476,1.1473,1.1476
AUDNZD,20030610,085300,1.1476,1.1476,1.1473,1.1473
AUDNZD,20030610,085400,1.1474,1.1474,1.1471,1.1471
AUDNZD,20030610,085500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030610,085600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030610,085700,1.1475,1.1477,1.1475,1.1477
AUDNZD,20030610,085800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030610,085900,1.1477,1.1482,1.1477,1.1482
AUDNZD,20030610,090000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030610,090100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030610,090200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030610,090300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030610,090400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030610,090500,1.1477,1.1477,1.1473,1.1473
AUDNZD,20030610,090600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030610,090700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030610,090800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030610,090900,1.1475,1.1475,1.1472,1.1472
AUDNZD,20030610,091000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030610,091100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030610,091200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030610,091300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030610,091400,1.1472,1.1472,1.1466,1.1467
AUDNZD,20030610,091500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030610,091600,1.1466,1.1466,1.1465,1.1466
AUDNZD,20030610,091700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,091800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,091900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030610,092000,1.1463,1.1466,1.1463,1.1466
AUDNZD,20030610,092100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,092200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030610,092300,1.1467,1.1470,1.1467,1.1470
AUDNZD,20030610,092400,1.1471,1.1478,1.1471,1.1478
AUDNZD,20030610,092500,1.1477,1.1478,1.1476,1.1476
AUDNZD,20030610,092600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030610,092700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030610,092800,1.1477,1.1477,1.1471,1.1471
AUDNZD,20030610,092900,1.1471,1.1471,1.1465,1.1465
AUDNZD,20030610,093000,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030610,093100,1.1467,1.1468,1.1462,1.1468
AUDNZD,20030610,093200,1.1467,1.1467,1.1466,1.1467
AUDNZD,20030610,093300,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030610,093400,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030610,093500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,093600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,093700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,093800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030610,093900,1.1472,1.1472,1.1469,1.1469
AUDNZD,20030610,094000,1.1468,1.1468,1.1461,1.1461
AUDNZD,20030610,094100,1.1460,1.1465,1.1460,1.1465
AUDNZD,20030610,094200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,094300,1.1466,1.1466,1.1463,1.1466
AUDNZD,20030610,094400,1.1465,1.1465,1.1464,1.1465
AUDNZD,20030610,094500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030610,094600,1.1464,1.1464,1.1460,1.1460
AUDNZD,20030610,094700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030610,094800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,094900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030610,095000,1.1459,1.1461,1.1459,1.1460
AUDNZD,20030610,095100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030610,095200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030610,095300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,095400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,095500,1.1455,1.1455,1.1452,1.1452
AUDNZD,20030610,095600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,095700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,095800,1.1445,1.1449,1.1445,1.1449
AUDNZD,20030610,095900,1.1450,1.1454,1.1450,1.1453
AUDNZD,20030610,100000,1.1452,1.1452,1.1447,1.1447
AUDNZD,20030610,100100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,100200,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030610,100300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030610,100400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,100500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030610,100600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030610,100700,1.1452,1.1453,1.1451,1.1451
AUDNZD,20030610,100800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,100900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,101000,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030610,101100,1.1446,1.1448,1.1444,1.1448
AUDNZD,20030610,101200,1.1449,1.1450,1.1445,1.1446
AUDNZD,20030610,101300,1.1447,1.1448,1.1444,1.1444
AUDNZD,20030610,101400,1.1443,1.1445,1.1442,1.1445
AUDNZD,20030610,101500,1.1445,1.1446,1.1445,1.1445
AUDNZD,20030610,101600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030610,101700,1.1444,1.1446,1.1444,1.1446
AUDNZD,20030610,101800,1.1448,1.1449,1.1443,1.1443
AUDNZD,20030610,101900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030610,102000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,102100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030610,102200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,102300,1.1444,1.1445,1.1436,1.1437
AUDNZD,20030610,102400,1.1438,1.1446,1.1438,1.1446
AUDNZD,20030610,102500,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030610,102600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030610,102700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,102800,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030610,102900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,103000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,103100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,103200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,103300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,103400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,103500,1.1440,1.1443,1.1440,1.1443
AUDNZD,20030610,103600,1.1443,1.1446,1.1443,1.1446
AUDNZD,20030610,103700,1.1445,1.1445,1.1442,1.1442
AUDNZD,20030610,103800,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030610,103900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,104000,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030610,104100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030610,104200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,104300,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030610,104400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,104500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,104600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,104700,1.1442,1.1442,1.1438,1.1438
AUDNZD,20030610,104800,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030610,104900,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030610,105000,1.1430,1.1432,1.1429,1.1432
AUDNZD,20030610,105100,1.1432,1.1435,1.1432,1.1434
AUDNZD,20030610,105200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,105300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030610,105400,1.1433,1.1438,1.1433,1.1438
AUDNZD,20030610,105500,1.1437,1.1437,1.1434,1.1434
AUDNZD,20030610,105600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030610,105700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030610,105800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030610,105900,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030610,110000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,110100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,110200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,110300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030610,110400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030610,110500,1.1438,1.1439,1.1437,1.1439
AUDNZD,20030610,110600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,110700,1.1437,1.1440,1.1437,1.1440
AUDNZD,20030610,110800,1.1440,1.1445,1.1440,1.1445
AUDNZD,20030610,110900,1.1444,1.1444,1.1441,1.1441
AUDNZD,20030610,111000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,111100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,111200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,111300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,111400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030610,111500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,111600,1.1445,1.1446,1.1440,1.1440
AUDNZD,20030610,111700,1.1439,1.1439,1.1431,1.1437
AUDNZD,20030610,111800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,111900,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030610,112000,1.1439,1.1441,1.1439,1.1440
AUDNZD,20030610,112100,1.1441,1.1441,1.1432,1.1432
AUDNZD,20030610,112200,1.1431,1.1437,1.1429,1.1437
AUDNZD,20030610,112300,1.1437,1.1437,1.1433,1.1433
AUDNZD,20030610,112400,1.1433,1.1437,1.1433,1.1437
AUDNZD,20030610,112500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,112600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,112700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,112800,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030610,112900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030610,113000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030610,113100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,113200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,113300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,113400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030610,113500,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030610,113600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,113700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030610,113800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030610,113900,1.1432,1.1435,1.1432,1.1435
AUDNZD,20030610,114000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030610,114100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,114200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,114300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,114400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,114500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,114600,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030610,114700,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030610,114800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,114900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,115000,1.1434,1.1440,1.1434,1.1440
AUDNZD,20030610,115100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,115200,1.1437,1.1438,1.1436,1.1438
AUDNZD,20030610,115300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,115400,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030610,115500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,115600,1.1437,1.1442,1.1437,1.1442
AUDNZD,20030610,115700,1.1442,1.1444,1.1442,1.1443
AUDNZD,20030610,115800,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030610,115900,1.1438,1.1438,1.1434,1.1434
AUDNZD,20030610,120000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030610,120100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030610,120200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030610,120300,1.1435,1.1439,1.1435,1.1439
AUDNZD,20030610,120400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030610,120500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20030610,120600,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030610,120700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,120800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030610,120900,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030610,121000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,121100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,121200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,121300,1.1446,1.1446,1.1443,1.1443
AUDNZD,20030610,121400,1.1442,1.1442,1.1435,1.1435
AUDNZD,20030610,121500,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030610,121600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030610,121700,1.1440,1.1443,1.1440,1.1443
AUDNZD,20030610,121800,1.1441,1.1441,1.1438,1.1438
AUDNZD,20030610,121900,1.1436,1.1436,1.1433,1.1433
AUDNZD,20030610,122000,1.1432,1.1432,1.1430,1.1430
AUDNZD,20030610,122100,1.1430,1.1430,1.1428,1.1430
AUDNZD,20030610,122200,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030610,122300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030610,122400,1.1434,1.1437,1.1434,1.1437
AUDNZD,20030610,122500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030610,122600,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030610,122700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,122800,1.1434,1.1434,1.1428,1.1428
AUDNZD,20030610,122900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030610,123000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030610,123100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030610,123200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030610,123300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030610,123400,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030610,123500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030610,123600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,123700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,123800,1.1434,1.1434,1.1432,1.1433
AUDNZD,20030610,123900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030610,124000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030610,124100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030610,124200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030610,124300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030610,124400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030610,124500,1.1433,1.1439,1.1433,1.1439
AUDNZD,20030610,124600,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030610,124700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030610,124800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030610,124900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,125000,1.1440,1.1446,1.1440,1.1446
AUDNZD,20030610,125100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030610,125200,1.1444,1.1444,1.1439,1.1439
AUDNZD,20030610,125300,1.1438,1.1452,1.1438,1.1452
AUDNZD,20030610,125400,1.1453,1.1453,1.1446,1.1446
AUDNZD,20030610,125500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,125600,1.1441,1.1441,1.1440,1.1441
AUDNZD,20030610,125700,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030610,125800,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030610,125900,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030610,130000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,130100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,130200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,130300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,130400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,130500,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030610,130600,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030610,130700,1.1440,1.1444,1.1440,1.1444
AUDNZD,20030610,130800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,130900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,131000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,131100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,131200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030610,131300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030610,131400,1.1448,1.1448,1.1445,1.1445
AUDNZD,20030610,131500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,131600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,131700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,131800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,131900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030610,132000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,132100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,132200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,132300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030610,132400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,132500,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030610,132600,1.1441,1.1446,1.1441,1.1446
AUDNZD,20030610,132700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,132800,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030610,132900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030610,133000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,133100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,133200,1.1446,1.1452,1.1446,1.1452
AUDNZD,20030610,133300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030610,133400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,133500,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030610,133600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,133700,1.1452,1.1452,1.1447,1.1449
AUDNZD,20030610,133800,1.1450,1.1451,1.1447,1.1447
AUDNZD,20030610,133900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,134000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030610,134100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030610,134200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,134300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,134400,1.1447,1.1451,1.1447,1.1451
AUDNZD,20030610,134500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030610,134600,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030610,134700,1.1451,1.1451,1.1444,1.1444
AUDNZD,20030610,134800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,134900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,135000,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030610,135100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030610,135200,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030610,135300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,135400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,135500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030610,135600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030610,135700,1.1448,1.1450,1.1448,1.1449
AUDNZD,20030610,135800,1.1448,1.1448,1.1443,1.1443
AUDNZD,20030610,135900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030610,140000,1.1442,1.1445,1.1442,1.1443
AUDNZD,20030610,140100,1.1442,1.1442,1.1437,1.1437
AUDNZD,20030610,140200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,140300,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030610,140400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030610,140500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,140600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,140700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,140800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,140900,1.1442,1.1445,1.1442,1.1445
AUDNZD,20030610,141000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030610,141100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030610,141200,1.1440,1.1440,1.1437,1.1438
AUDNZD,20030610,141300,1.1439,1.1442,1.1439,1.1442
AUDNZD,20030610,141400,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030610,141500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,141600,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030610,141700,1.1443,1.1443,1.1436,1.1436
AUDNZD,20030610,141800,1.1435,1.1436,1.1435,1.1435
AUDNZD,20030610,141900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030610,142000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030610,142100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030610,142200,1.1433,1.1437,1.1433,1.1437
AUDNZD,20030610,142300,1.1434,1.1434,1.1429,1.1431
AUDNZD,20030610,142400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030610,142500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,142600,1.1436,1.1436,1.1433,1.1433
AUDNZD,20030610,142700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030610,142800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030610,142900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030610,143000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030610,143100,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030610,143200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030610,143300,1.1440,1.1440,1.1436,1.1436
AUDNZD,20030610,143400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030610,143500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,143600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,143700,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030610,143800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030610,143900,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030610,144000,1.1436,1.1441,1.1436,1.1441
AUDNZD,20030610,144100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,144200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,144300,1.1439,1.1439,1.1431,1.1432
AUDNZD,20030610,144400,1.1433,1.1434,1.1432,1.1432
AUDNZD,20030610,144500,1.1431,1.1433,1.1431,1.1432
AUDNZD,20030610,144600,1.1433,1.1434,1.1430,1.1430
AUDNZD,20030610,144700,1.1429,1.1432,1.1427,1.1432
AUDNZD,20030610,144800,1.1434,1.1437,1.1434,1.1437
AUDNZD,20030610,144900,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030610,145000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030610,145100,1.1436,1.1444,1.1436,1.1444
AUDNZD,20030610,145200,1.1446,1.1447,1.1444,1.1444
AUDNZD,20030610,145300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030610,145400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030610,145500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,145600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,145700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,145800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,145900,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030610,150000,1.1442,1.1446,1.1442,1.1446
AUDNZD,20030610,150100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030610,150200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,150300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,150400,1.1441,1.1441,1.1437,1.1437
AUDNZD,20030610,150500,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030610,150600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030610,150700,1.1438,1.1440,1.1438,1.1438
AUDNZD,20030610,150800,1.1435,1.1435,1.1431,1.1432
AUDNZD,20030610,150900,1.1434,1.1439,1.1434,1.1439
AUDNZD,20030610,151000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,151100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,151200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,151300,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030610,151400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030610,151500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030610,151600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030610,151700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030610,151800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,151900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,152000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,152100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,152200,1.1438,1.1441,1.1438,1.1441
AUDNZD,20030610,152300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,152400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,152500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,152600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030610,152700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,152800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030610,152900,1.1444,1.1446,1.1441,1.1443
AUDNZD,20030610,153000,1.1441,1.1441,1.1429,1.1429
AUDNZD,20030610,153100,1.1429,1.1433,1.1429,1.1433
AUDNZD,20030610,153200,1.1431,1.1431,1.1426,1.1426
AUDNZD,20030610,153300,1.1425,1.1425,1.1424,1.1425
AUDNZD,20030610,153400,1.1426,1.1431,1.1426,1.1431
AUDNZD,20030610,153500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030610,153600,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030610,153700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030610,153800,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030610,153900,1.1431,1.1431,1.1428,1.1429
AUDNZD,20030610,154000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030610,154100,1.1430,1.1435,1.1430,1.1435
AUDNZD,20030610,154200,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030610,154300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030610,154400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030610,154500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030610,154600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030610,154700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030610,154800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030610,154900,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030610,155000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,155100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,155200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030610,155300,1.1439,1.1440,1.1438,1.1438
AUDNZD,20030610,155400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030610,155500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030610,155600,1.1436,1.1436,1.1433,1.1433
AUDNZD,20030610,155700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030610,155800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030610,155900,1.1432,1.1432,1.1425,1.1425
AUDNZD,20030610,160000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030610,160100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030610,160200,1.1425,1.1426,1.1424,1.1426
AUDNZD,20030610,160300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030610,160400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030610,160500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030610,160600,1.1428,1.1434,1.1428,1.1434
AUDNZD,20030610,160700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030610,160800,1.1431,1.1431,1.1421,1.1421
AUDNZD,20030610,160900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030610,161000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030610,161100,1.1419,1.1427,1.1419,1.1427
AUDNZD,20030610,161200,1.1427,1.1430,1.1426,1.1430
AUDNZD,20030610,161300,1.1434,1.1441,1.1434,1.1441
AUDNZD,20030610,161400,1.1439,1.1439,1.1435,1.1436
AUDNZD,20030610,161500,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030610,161600,1.1429,1.1429,1.1424,1.1424
AUDNZD,20030610,161700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030610,161800,1.1425,1.1434,1.1425,1.1433
AUDNZD,20030610,161900,1.1432,1.1433,1.1432,1.1432
AUDNZD,20030610,162000,1.1431,1.1431,1.1428,1.1429
AUDNZD,20030610,162100,1.1430,1.1432,1.1428,1.1428
AUDNZD,20030610,162200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20030610,162300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030610,162400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030610,162500,1.1425,1.1428,1.1425,1.1428
AUDNZD,20030610,162600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030610,162700,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030610,162800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030610,162900,1.1422,1.1424,1.1421,1.1424
AUDNZD,20030610,163000,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030610,163100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030610,163200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030610,163300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030610,163400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030610,163500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030610,163600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030610,163700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030610,163800,1.1430,1.1435,1.1430,1.1435
AUDNZD,20030610,163900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030610,164000,1.1437,1.1437,1.1431,1.1431
AUDNZD,20030610,164100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030610,164200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,164300,1.1434,1.1436,1.1434,1.1435
AUDNZD,20030610,164400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030610,164500,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030610,164600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030610,164700,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030610,164800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030610,164900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030610,165000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,165100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,165200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,165300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,165400,1.1440,1.1440,1.1438,1.1439
AUDNZD,20030610,165500,1.1440,1.1445,1.1440,1.1445
AUDNZD,20030610,165600,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030610,165700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030610,165800,1.1449,1.1451,1.1449,1.1449
AUDNZD,20030610,165900,1.1448,1.1451,1.1448,1.1451
AUDNZD,20030610,170000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,170100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,170200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,170300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,170400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030610,170500,1.1454,1.1460,1.1454,1.1460
AUDNZD,20030610,170600,1.1460,1.1460,1.1458,1.1458
AUDNZD,20030610,170700,1.1458,1.1458,1.1454,1.1454
AUDNZD,20030610,170800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,170900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,171000,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030610,171100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030610,171200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030610,171300,1.1447,1.1447,1.1443,1.1443
AUDNZD,20030610,171400,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030610,171500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030610,171600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,171700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,171800,1.1443,1.1446,1.1443,1.1446
AUDNZD,20030610,171900,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030610,172000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,172100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,172200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,172300,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030610,172400,1.1439,1.1441,1.1438,1.1441
AUDNZD,20030610,172500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030610,172600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,172700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,172800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030610,172900,1.1442,1.1442,1.1438,1.1438
AUDNZD,20030610,173000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030610,173100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,173200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,173300,1.1439,1.1444,1.1439,1.1444
AUDNZD,20030610,173400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,173500,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030610,173600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,173700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,173800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,173900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,174000,1.1441,1.1441,1.1437,1.1437
AUDNZD,20030610,174100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030610,174200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,174300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,174400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,174500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,174600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030610,174700,1.1440,1.1441,1.1440,1.1440
AUDNZD,20030610,174800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,174900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,175000,1.1440,1.1440,1.1430,1.1430
AUDNZD,20030610,175100,1.1428,1.1431,1.1426,1.1431
AUDNZD,20030610,175200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030610,175300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,175400,1.1436,1.1439,1.1436,1.1437
AUDNZD,20030610,175500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030610,175600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,175700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,175800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,175900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030610,180000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030610,180100,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030610,180200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030610,180300,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030610,180400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030610,180500,1.1433,1.1434,1.1429,1.1431
AUDNZD,20030610,180600,1.1430,1.1430,1.1417,1.1418
AUDNZD,20030610,180700,1.1419,1.1423,1.1419,1.1423
AUDNZD,20030610,180800,1.1422,1.1422,1.1421,1.1422
AUDNZD,20030610,180900,1.1422,1.1424,1.1422,1.1423
AUDNZD,20030610,181000,1.1424,1.1427,1.1424,1.1427
AUDNZD,20030610,181100,1.1429,1.1430,1.1427,1.1427
AUDNZD,20030610,181200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030610,181300,1.1427,1.1429,1.1427,1.1428
AUDNZD,20030610,181400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030610,181500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030610,181600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030610,181700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030610,181800,1.1432,1.1434,1.1432,1.1433
AUDNZD,20030610,181900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030610,182000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030610,182100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030610,182200,1.1429,1.1431,1.1429,1.1431
AUDNZD,20030610,182300,1.1433,1.1436,1.1433,1.1436
AUDNZD,20030610,182400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,182500,1.1434,1.1438,1.1434,1.1438
AUDNZD,20030610,182600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030610,182700,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030610,182800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,182900,1.1443,1.1443,1.1439,1.1439
AUDNZD,20030610,183000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,183100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,183200,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030610,183300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,183400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,183500,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030610,183600,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030610,183700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030610,183800,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030610,183900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,184000,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030610,184100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,184200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030610,184300,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030610,184400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,184500,1.1440,1.1443,1.1440,1.1443
AUDNZD,20030610,184600,1.1444,1.1450,1.1444,1.1450
AUDNZD,20030610,184700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030610,184800,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030610,184900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,185000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,185100,1.1446,1.1451,1.1446,1.1450
AUDNZD,20030610,185200,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030610,185300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030610,185400,1.1451,1.1454,1.1451,1.1454
AUDNZD,20030610,185500,1.1454,1.1457,1.1454,1.1457
AUDNZD,20030610,185600,1.1457,1.1460,1.1457,1.1460
AUDNZD,20030610,185700,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030610,185800,1.1455,1.1455,1.1454,1.1455
AUDNZD,20030610,185900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,190000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,190100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,190200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030610,190300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030610,190400,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030610,190500,1.1451,1.1454,1.1451,1.1454
AUDNZD,20030610,190600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,190700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,190800,1.1456,1.1459,1.1456,1.1457
AUDNZD,20030610,190900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,191000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,191100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,191200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,191300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,191400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,191500,1.1457,1.1457,1.1454,1.1454
AUDNZD,20030610,191600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,191700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,191800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,191900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,192000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,192100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,192200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,192300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,192400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,192500,1.1454,1.1458,1.1454,1.1457
AUDNZD,20030610,192600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,192700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030610,192800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,192900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,193000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030610,193100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030610,193200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030610,193300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,193400,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030610,193500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030610,193600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030610,193700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,193800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030610,193900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,194000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,194100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,194200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,194300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,194400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030610,194500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,194600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,194700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,194800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,194900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,195000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,195100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,195200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,195300,1.1452,1.1456,1.1452,1.1456
AUDNZD,20030610,195400,1.1456,1.1459,1.1456,1.1459
AUDNZD,20030610,195500,1.1459,1.1461,1.1459,1.1460
AUDNZD,20030610,195600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030610,195700,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030610,195800,1.1455,1.1455,1.1454,1.1455
AUDNZD,20030610,195900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,200000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030610,200100,1.1456,1.1459,1.1456,1.1459
AUDNZD,20030610,200200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030610,200300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,200400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,200500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,200600,1.1460,1.1463,1.1460,1.1463
AUDNZD,20030610,200700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030610,200800,1.1463,1.1463,1.1459,1.1459
AUDNZD,20030610,200900,1.1459,1.1460,1.1459,1.1459
AUDNZD,20030610,201000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030610,201100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,201200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030610,201300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20030610,201400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030610,201500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030610,201600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030610,201700,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030610,201800,1.1468,1.1470,1.1468,1.1470
AUDNZD,20030610,201900,1.1469,1.1469,1.1467,1.1467
AUDNZD,20030610,202000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,202100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030610,202200,1.1466,1.1466,1.1461,1.1461
AUDNZD,20030610,202300,1.1461,1.1466,1.1461,1.1466
AUDNZD,20030610,202400,1.1467,1.1471,1.1467,1.1469
AUDNZD,20030610,202500,1.1469,1.1469,1.1465,1.1465
AUDNZD,20030610,202600,1.1463,1.1463,1.1459,1.1459
AUDNZD,20030610,202700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030610,202800,1.1459,1.1459,1.1454,1.1454
AUDNZD,20030610,202900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,203000,1.1454,1.1459,1.1454,1.1459
AUDNZD,20030610,203100,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030610,203200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030610,203300,1.1463,1.1463,1.1460,1.1460
AUDNZD,20030610,203400,1.1458,1.1458,1.1455,1.1455
AUDNZD,20030610,203500,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030610,203600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030610,203700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,203800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,203900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,204000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,204100,1.1455,1.1455,1.1452,1.1452
AUDNZD,20030610,204200,1.1453,1.1455,1.1453,1.1454
AUDNZD,20030610,204300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,204400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,204500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,204600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030610,204700,1.1453,1.1453,1.1451,1.1451
AUDNZD,20030610,204800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,204900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,205000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,205100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,205200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030610,205300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030610,205400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030610,205500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030610,205600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030610,205700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030610,205800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,205900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030610,210000,1.1454,1.1454,1.1453,1.1454
AUDNZD,20030610,210100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,210200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,210300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,210400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030610,210500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,210600,1.1452,1.1452,1.1450,1.1451
AUDNZD,20030610,210700,1.1452,1.1452,1.1449,1.1449
AUDNZD,20030610,210800,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030610,210900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030610,211000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,211100,1.1442,1.1445,1.1442,1.1445
AUDNZD,20030610,211200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,211300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,211400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,211500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,211600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,211700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,211800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,211900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,212000,1.1445,1.1445,1.1442,1.1442
AUDNZD,20030610,212100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,212200,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030610,212300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,212400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,212500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030610,212600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030610,212700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,212800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,212900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,213000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,213100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,213200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,213300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,213400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,213500,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030610,213600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,213700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,213800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030610,213900,1.1441,1.1442,1.1440,1.1442
AUDNZD,20030610,214000,1.1443,1.1443,1.1432,1.1432
AUDNZD,20030610,214100,1.1434,1.1437,1.1434,1.1437
AUDNZD,20030610,214200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,214300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,214400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,214500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,214600,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030610,214700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,214800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,214900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,215000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030610,215100,1.1439,1.1440,1.1439,1.1439
AUDNZD,20030610,215200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,215300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,215400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,215500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,215600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,215700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,215800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,215900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,220000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,220100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,220200,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030610,220300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030610,220400,1.1435,1.1439,1.1435,1.1439
AUDNZD,20030610,220500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,220600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,220700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,220800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,220900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030610,221000,1.1439,1.1439,1.1427,1.1427
AUDNZD,20030610,221100,1.1426,1.1426,1.1420,1.1421
AUDNZD,20030610,221200,1.1422,1.1422,1.1421,1.1422
AUDNZD,20030610,221300,1.1423,1.1429,1.1423,1.1429
AUDNZD,20030610,221400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030610,221500,1.1430,1.1435,1.1430,1.1435
AUDNZD,20030610,221600,1.1437,1.1438,1.1437,1.1437
AUDNZD,20030610,221700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030610,221800,1.1437,1.1440,1.1437,1.1440
AUDNZD,20030610,221900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,222000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,222100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,222200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030610,222300,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030610,222400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,222500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,222600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,222700,1.1438,1.1438,1.1433,1.1433
AUDNZD,20030610,222800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030610,222900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030610,223000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030610,223100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030610,223200,1.1438,1.1439,1.1438,1.1438
AUDNZD,20030610,223300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,223400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030610,223500,1.1438,1.1441,1.1438,1.1441
AUDNZD,20030610,223600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030610,223700,1.1439,1.1439,1.1435,1.1435
AUDNZD,20030610,223800,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030610,223900,1.1438,1.1438,1.1434,1.1434
AUDNZD,20030610,224000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,224100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,224200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,224300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,224400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,224500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030610,224600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030610,224700,1.1437,1.1449,1.1437,1.1449
AUDNZD,20030610,224800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030610,224900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030610,225000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030610,225100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030610,225200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,225300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030610,225400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030610,225500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,225600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,225700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,225800,1.1445,1.1452,1.1445,1.1452
AUDNZD,20030610,225900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,230000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,230100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030610,230200,1.1452,1.1452,1.1449,1.1449
AUDNZD,20030610,230300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030610,230400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030610,230500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030610,230600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,230700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,230800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,230900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,231000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,231100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,231200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030610,231300,1.1446,1.1446,1.1439,1.1439
AUDNZD,20030610,231400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,231500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,231600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030610,231700,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030610,231800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,231900,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030610,232000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,232100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,232200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,232300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030610,232400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,232500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030610,232600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,232700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,232800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030610,232900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030610,233000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,233100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,233200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,233300,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030610,233400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,233500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,233600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,233700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,233800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030610,233900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030610,234000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,234100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,234200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,234300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,234400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,234500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,234600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,234700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,234800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,234900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,235000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,235100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,235200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,235300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,235400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030610,235500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,235600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,235700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,235800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030610,235900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,000000,1.1444,1.1446,1.1444,1.1446
NZDCHF,20030610,000100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030610,000200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,000300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,000400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,000500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,000600,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030610,000700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,000800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,000900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,001000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,001100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,001200,0.7534,0.7534,0.7530,0.7531
NZDCHF,20030610,001300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030610,001400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030610,001500,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030610,001600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,001700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,001800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,001900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,002000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030610,002100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,002200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,002300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,002400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,002500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,002600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,002700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,002800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,002900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,003000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030610,003100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,003200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,003300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,003400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,003500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,003600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,003700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,003800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,003900,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030610,004000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030610,004100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,004200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,004300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,004400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,004500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,004600,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030610,004700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030610,004800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,004900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,005000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030610,005100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,005200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,005300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,005400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,005500,0.7537,0.7540,0.7537,0.7540
NZDCHF,20030610,005600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030610,005700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,005800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,005900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030610,010000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,010100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,010200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,010300,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030610,010400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,010500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,010600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,010700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,010800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,010900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,011000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,011100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,011200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,011300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,011400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,011500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030610,011600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,011700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,011800,0.7542,0.7542,0.7535,0.7535
NZDCHF,20030610,011900,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030610,012000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030610,012100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,012200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030610,012300,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030610,012400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,012500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030610,012600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,012700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,012800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,012900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,013000,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030610,013100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,013200,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030610,013300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,013400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,013500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030610,013600,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030610,013700,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030610,013800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,013900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030610,014000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,014100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030610,014200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,014300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,014400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,014500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,014600,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030610,014700,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030610,014800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030610,014900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,015000,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030610,015100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,015200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,015300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030610,015400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,015500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,015600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,015700,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030610,015800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030610,015900,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030610,020000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,020100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,020200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,020300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,020400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030610,020500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030610,020600,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030610,020700,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030610,020800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030610,020900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,021000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,021100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030610,021200,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030610,021300,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030610,021400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,021500,0.7530,0.7530,0.7527,0.7528
NZDCHF,20030610,021600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030610,021700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,021800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030610,021900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030610,022000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,022100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030610,022200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030610,022300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030610,022400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,022500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,022600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030610,022700,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030610,022800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030610,022900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030610,023000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030610,023100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030610,023200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030610,023300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030610,023400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030610,023500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030610,023600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030610,023700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030610,023800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030610,023900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030610,024000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030610,024100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030610,024200,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030610,024300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030610,024400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030610,024500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030610,024600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,024700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,024800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,024900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,025000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,025100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,025200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,025300,0.7530,0.7531,0.7530,0.7530
NZDCHF,20030610,025400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,025500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,025600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,025700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,025800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030610,025900,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030610,030000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030610,030100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030610,030200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030610,030300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,030400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,030500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030610,030600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030610,030700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,030800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,030900,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030610,031000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030610,031100,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030610,031200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,031300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,031400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,031500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,031600,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030610,031700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,031800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,031900,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030610,032000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030610,032100,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030610,032200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030610,032300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030610,032400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,032500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,032600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,032700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030610,032800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,032900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,033000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030610,033100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,033200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030610,033300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,033400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,033500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,033600,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030610,033700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030610,033800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,033900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,034000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030610,034100,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030610,034200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030610,034300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,034400,0.7537,0.7540,0.7537,0.7540
NZDCHF,20030610,034500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,034600,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030610,034700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030610,034800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,034900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,035000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,035100,0.7536,0.7542,0.7536,0.7541
NZDCHF,20030610,035200,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030610,035300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,035400,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030610,035500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,035600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,035700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,035800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030610,035900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,040000,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030610,040100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,040200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,040300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,040400,0.7541,0.7541,0.7540,0.7541
NZDCHF,20030610,040500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,040600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030610,040700,0.7539,0.7541,0.7538,0.7541
NZDCHF,20030610,040800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,040900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,041000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030610,041100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,041200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030610,041300,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030610,041400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,041500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,041600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030610,041700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,041800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030610,041900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,042000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,042100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,042200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,042300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,042400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030610,042500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030610,042600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030610,042700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030610,042800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030610,042900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030610,043000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,043100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030610,043200,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030610,043300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,043400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,043500,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030610,043600,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030610,043700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,043800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030610,043900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,044000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,044100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,044200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,044300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,044400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,044500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,044600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,044700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,044800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,044900,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030610,045000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030610,045100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,045200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030610,045300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,045400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,045500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,045600,0.7537,0.7542,0.7537,0.7542
NZDCHF,20030610,045700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,045800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,045900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030610,050000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,050100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030610,050200,0.7539,0.7541,0.7539,0.7539
NZDCHF,20030610,050300,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030610,050400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030610,050500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,050600,0.7539,0.7543,0.7539,0.7543
NZDCHF,20030610,050700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030610,050800,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030610,050900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030610,051000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030610,051100,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030610,051200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030610,051300,0.7547,0.7548,0.7545,0.7545
NZDCHF,20030610,051400,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030610,051500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030610,051600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,051700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,051800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030610,051900,0.7538,0.7543,0.7538,0.7543
NZDCHF,20030610,052000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030610,052100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,052200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,052300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,052400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,052500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,052600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,052700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,052800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030610,052900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,053000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,053100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,053200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,053300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,053400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,053500,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030610,053600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030610,053700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,053800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,053900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,054000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030610,054100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,054200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,054300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,054400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,054500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,054600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,054700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,054800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,054900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,055000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,055100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,055200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,055300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,055400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,055500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,055600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,055700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,055800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,055900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,060000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,060100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,060200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,060300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,060400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,060500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,060600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,060700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,060800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,060900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030610,061000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030610,061100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030610,061200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030610,061300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,061400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,061500,0.7542,0.7542,0.7533,0.7533
NZDCHF,20030610,061600,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030610,061700,0.7537,0.7541,0.7537,0.7541
NZDCHF,20030610,061800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,061900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,062000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,062100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,062200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,062300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030610,062400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,062500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,062600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,062700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,062800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,062900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,063000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,063100,0.7538,0.7538,0.7530,0.7531
NZDCHF,20030610,063200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030610,063300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,063400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,063500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,063600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,063700,0.7533,0.7537,0.7533,0.7537
NZDCHF,20030610,063800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,063900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030610,064000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,064100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,064200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,064300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,064400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030610,064500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,064600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030610,064700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,064800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030610,064900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,065000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,065100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030610,065200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,065300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,065400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,065500,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030610,065600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,065700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,065800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,065900,0.7533,0.7538,0.7533,0.7538
NZDCHF,20030610,070000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,070100,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030610,070200,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030610,070300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,070400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030610,070500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,070600,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030610,070700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,070800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030610,070900,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030610,071000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,071100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,071200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030610,071300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,071400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,071500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,071600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,071700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,071800,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030610,071900,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030610,072000,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030610,072100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,072200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,072300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,072400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,072500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030610,072600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,072700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,072800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,072900,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030610,073000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,073100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,073200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,073300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030610,073400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030610,073500,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030610,073600,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030610,073700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,073800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,073900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,074000,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,074100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,074200,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030610,074300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,074400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,074500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,074600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,074700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,074800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,074900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030610,075000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030610,075100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030610,075200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030610,075300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,075400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,075500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030610,075600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,075700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,075800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,075900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,080000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,080100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,080200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,080300,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030610,080400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,080500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,080600,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030610,080700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,080800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,080900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,081000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030610,081100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030610,081200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,081300,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030610,081400,0.7535,0.7539,0.7535,0.7539
NZDCHF,20030610,081500,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030610,081600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,081700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,081800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,081900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030610,082000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,082100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,082200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,082300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,082400,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030610,082500,0.7533,0.7533,0.7532,0.7533
NZDCHF,20030610,082600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030610,082700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030610,082800,0.7537,0.7537,0.7535,0.7537
NZDCHF,20030610,082900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,083000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,083100,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030610,083200,0.7540,0.7541,0.7540,0.7540
NZDCHF,20030610,083300,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030610,083400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,083500,0.7538,0.7539,0.7537,0.7539
NZDCHF,20030610,083600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030610,083700,0.7538,0.7539,0.7538,0.7538
NZDCHF,20030610,083800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030610,083900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030610,084000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,084100,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030610,084200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030610,084300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,084400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030610,084500,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030610,084600,0.7537,0.7537,0.7534,0.7535
NZDCHF,20030610,084700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030610,084800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,084900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030610,085000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,085100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030610,085200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030610,085300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030610,085400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,085500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030610,085600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030610,085700,0.7539,0.7539,0.7536,0.7536
NZDCHF,20030610,085800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030610,085900,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030610,090000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,090100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030610,090200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030610,090300,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030610,090400,0.7537,0.7537,0.7536,0.7537
NZDCHF,20030610,090500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,090600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,090700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,090800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,090900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,091000,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030610,091100,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030610,091200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030610,091300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,091400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,091500,0.7539,0.7540,0.7538,0.7540
NZDCHF,20030610,091600,0.7541,0.7542,0.7541,0.7541
NZDCHF,20030610,091700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,091800,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030610,091900,0.7544,0.7547,0.7544,0.7547
NZDCHF,20030610,092000,0.7547,0.7548,0.7544,0.7544
NZDCHF,20030610,092100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030610,092200,0.7546,0.7549,0.7546,0.7547
NZDCHF,20030610,092300,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030610,092400,0.7544,0.7544,0.7540,0.7540
NZDCHF,20030610,092500,0.7541,0.7542,0.7540,0.7541
NZDCHF,20030610,092600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,092700,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030610,092800,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030610,092900,0.7543,0.7547,0.7543,0.7547
NZDCHF,20030610,093000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030610,093100,0.7547,0.7549,0.7545,0.7545
NZDCHF,20030610,093200,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030610,093300,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030610,093400,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030610,093500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030610,093600,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030610,093700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,093800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030610,093900,0.7542,0.7544,0.7542,0.7543
NZDCHF,20030610,094000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,094100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,094200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,094300,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030610,094400,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030610,094500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,094600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,094700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030610,094800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,094900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,095000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030610,095100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030610,095200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030610,095300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030610,095400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030610,095500,0.7549,0.7553,0.7549,0.7553
NZDCHF,20030610,095600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030610,095700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030610,095800,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030610,095900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030610,100000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030610,100100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030610,100200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,100300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030610,100400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,100500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,100600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,100700,0.7548,0.7549,0.7546,0.7549
NZDCHF,20030610,100800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,100900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030610,101000,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030610,101100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,101200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030610,101300,0.7549,0.7558,0.7549,0.7558
NZDCHF,20030610,101400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030610,101500,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030610,101600,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030610,101700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030610,101800,0.7552,0.7557,0.7552,0.7557
NZDCHF,20030610,101900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030610,102000,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030610,102100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030610,102200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030610,102300,0.7556,0.7562,0.7556,0.7560
NZDCHF,20030610,102400,0.7559,0.7559,0.7554,0.7554
NZDCHF,20030610,102500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030610,102600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030610,102700,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030610,102800,0.7557,0.7559,0.7557,0.7558
NZDCHF,20030610,102900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030610,103000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030610,103100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030610,103200,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030610,103300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030610,103400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030610,103500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030610,103600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030610,103700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030610,103800,0.7560,0.7561,0.7560,0.7560
NZDCHF,20030610,103900,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030610,104000,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030610,104100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030610,104200,0.7559,0.7559,0.7555,0.7555
NZDCHF,20030610,104300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030610,104400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030610,104500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030610,104600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030610,104700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030610,104800,0.7558,0.7562,0.7558,0.7559
NZDCHF,20030610,104900,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030610,105000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030610,105100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030610,105200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030610,105300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030610,105400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030610,105500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030610,105600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030610,105700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030610,105800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030610,105900,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030610,110000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,110100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,110200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030610,110300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030610,110400,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030610,110500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030610,110600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030610,110700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030610,110800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030610,110900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030610,111000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030610,111100,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030610,111200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,111300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,111400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030610,111500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030610,111600,0.7563,0.7568,0.7563,0.7568
NZDCHF,20030610,111700,0.7569,0.7572,0.7569,0.7571
NZDCHF,20030610,111800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030610,111900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030610,112000,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030610,112100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030610,112200,0.7569,0.7569,0.7565,0.7565
NZDCHF,20030610,112300,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030610,112400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030610,112500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030610,112600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030610,112700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030610,112800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030610,112900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,113000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030610,113100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030610,113200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030610,113300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030610,113400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,113500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,113600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,113700,0.7563,0.7567,0.7563,0.7567
NZDCHF,20030610,113800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030610,113900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030610,114000,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030610,114100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030610,114200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030610,114300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,114400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,114500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,114600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,114700,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030610,114800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,114900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030610,115000,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030610,115100,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030610,115200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030610,115300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030610,115400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030610,115500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030610,115600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030610,115700,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030610,115800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030610,115900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030610,120000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030610,120100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030610,120200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030610,120300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,120400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,120500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,120600,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030610,120700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,120800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,120900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,121000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030610,121100,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030610,121200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,121300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030610,121400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030610,121500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,121600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030610,121700,0.7560,0.7560,0.7557,0.7557
NZDCHF,20030610,121800,0.7556,0.7562,0.7556,0.7562
NZDCHF,20030610,121900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030610,122000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030610,122100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030610,122200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030610,122300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030610,122400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030610,122500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,122600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,122700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,122800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,122900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030610,123000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030610,123100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,123200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,123300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,123400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,123500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030610,123600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030610,123700,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030610,123800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030610,123900,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030610,124000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030610,124100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030610,124200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030610,124300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030610,124400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030610,124500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030610,124600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,124700,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030610,124800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,124900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,125000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030610,125100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030610,125200,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030610,125300,0.7569,0.7569,0.7564,0.7564
NZDCHF,20030610,125400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,125500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030610,125600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030610,125700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,125800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030610,125900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030610,130000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030610,130100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030610,130200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030610,130300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030610,130400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030610,130500,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030610,130600,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030610,130700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030610,130800,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030610,130900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030610,131000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030610,131100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030610,131200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030610,131300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030610,131400,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030610,131500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030610,131600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030610,131700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030610,131800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030610,131900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030610,132000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030610,132100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030610,132200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030610,132300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030610,132400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030610,132500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030610,132600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030610,132700,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030610,132800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030610,132900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030610,133000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,133100,0.7567,0.7568,0.7567,0.7567
NZDCHF,20030610,133200,0.7566,0.7566,0.7561,0.7562
NZDCHF,20030610,133300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030610,133400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030610,133500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030610,133600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030610,133700,0.7566,0.7569,0.7566,0.7567
NZDCHF,20030610,133800,0.7567,0.7568,0.7566,0.7568
NZDCHF,20030610,133900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030610,134000,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030610,134100,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030610,134200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,134300,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030610,134400,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030610,134500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030610,134600,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030610,134700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030610,134800,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030610,134900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030610,135000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030610,135100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030610,135200,0.7569,0.7571,0.7569,0.7570
NZDCHF,20030610,135300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030610,135400,0.7569,0.7571,0.7569,0.7570
NZDCHF,20030610,135500,0.7571,0.7575,0.7571,0.7574
NZDCHF,20030610,135600,0.7573,0.7573,0.7571,0.7572
NZDCHF,20030610,135700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030610,135800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030610,135900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030610,140000,0.7573,0.7573,0.7571,0.7573
NZDCHF,20030610,140100,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030610,140200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030610,140300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030610,140400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030610,140500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030610,140600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030610,140700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030610,140800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030610,140900,0.7578,0.7578,0.7575,0.7575
NZDCHF,20030610,141000,0.7575,0.7577,0.7574,0.7577
NZDCHF,20030610,141100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030610,141200,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030610,141300,0.7581,0.7581,0.7579,0.7580
NZDCHF,20030610,141400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030610,141500,0.7577,0.7578,0.7576,0.7578
NZDCHF,20030610,141600,0.7579,0.7580,0.7578,0.7578
NZDCHF,20030610,141700,0.7577,0.7582,0.7577,0.7582
NZDCHF,20030610,141800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030610,141900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030610,142000,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030610,142100,0.7579,0.7580,0.7578,0.7578
NZDCHF,20030610,142200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030610,142300,0.7578,0.7583,0.7578,0.7581
NZDCHF,20030610,142400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030610,142500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030610,142600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030610,142700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030610,142800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030610,142900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030610,143000,0.7582,0.7583,0.7582,0.7582
NZDCHF,20030610,143100,0.7582,0.7584,0.7582,0.7583
NZDCHF,20030610,143200,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030610,143300,0.7578,0.7580,0.7577,0.7580
NZDCHF,20030610,143400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030610,143500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030610,143600,0.7577,0.7578,0.7576,0.7578
NZDCHF,20030610,143700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030610,143800,0.7580,0.7585,0.7580,0.7585
NZDCHF,20030610,143900,0.7586,0.7587,0.7585,0.7585
NZDCHF,20030610,144000,0.7584,0.7584,0.7578,0.7578
NZDCHF,20030610,144100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030610,144200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030610,144300,0.7580,0.7583,0.7580,0.7583
NZDCHF,20030610,144400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030610,144500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030610,144600,0.7577,0.7581,0.7575,0.7581
NZDCHF,20030610,144700,0.7581,0.7581,0.7575,0.7575
NZDCHF,20030610,144800,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030610,144900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030610,145000,0.7573,0.7573,0.7571,0.7573
NZDCHF,20030610,145100,0.7573,0.7574,0.7570,0.7570
NZDCHF,20030610,145200,0.7569,0.7569,0.7564,0.7564
NZDCHF,20030610,145300,0.7563,0.7565,0.7563,0.7564
NZDCHF,20030610,145400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030610,145500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,145600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030610,145700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030610,145800,0.7565,0.7565,0.7562,0.7563
NZDCHF,20030610,145900,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030610,150000,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030610,150100,0.7561,0.7562,0.7560,0.7562
NZDCHF,20030610,150200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030610,150300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030610,150400,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030610,150500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030610,150600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030610,150700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030610,150800,0.7570,0.7574,0.7570,0.7574
NZDCHF,20030610,150900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030610,151000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030610,151100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030610,151200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030610,151300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030610,151400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030610,151500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030610,151600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030610,151700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030610,151800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030610,151900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030610,152000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030610,152100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030610,152200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030610,152300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030610,152400,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030610,152500,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030610,152600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030610,152700,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030610,152800,0.7557,0.7558,0.7553,0.7553
NZDCHF,20030610,152900,0.7554,0.7556,0.7553,0.7556
NZDCHF,20030610,153000,0.7557,0.7564,0.7557,0.7563
NZDCHF,20030610,153100,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030610,153200,0.7557,0.7561,0.7557,0.7560
NZDCHF,20030610,153300,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030610,153400,0.7563,0.7563,0.7559,0.7560
NZDCHF,20030610,153500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030610,153600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030610,153700,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030610,153800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030610,153900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030610,154000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030610,154100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030610,154200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,154300,0.7563,0.7563,0.7560,0.7562
NZDCHF,20030610,154400,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030610,154500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030610,154600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030610,154700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,154800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030610,154900,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030610,155000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,155100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030610,155200,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030610,155300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030610,155400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030610,155500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030610,155600,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030610,155700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030610,155800,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030610,155900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030610,160000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030610,160100,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030610,160200,0.7576,0.7576,0.7572,0.7572
NZDCHF,20030610,160300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030610,160400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030610,160500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030610,160600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030610,160700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030610,160800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030610,160900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030610,161000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030610,161100,0.7571,0.7573,0.7569,0.7569
NZDCHF,20030610,161200,0.7569,0.7569,0.7565,0.7565
NZDCHF,20030610,161300,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030610,161400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030610,161500,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030610,161600,0.7570,0.7573,0.7570,0.7572
NZDCHF,20030610,161700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030610,161800,0.7568,0.7568,0.7566,0.7567
NZDCHF,20030610,161900,0.7567,0.7570,0.7567,0.7569
NZDCHF,20030610,162000,0.7570,0.7571,0.7569,0.7569
NZDCHF,20030610,162100,0.7568,0.7569,0.7566,0.7569
NZDCHF,20030610,162200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030610,162300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030610,162400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030610,162500,0.7571,0.7572,0.7571,0.7571
NZDCHF,20030610,162600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030610,162700,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030610,162800,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030610,162900,0.7575,0.7576,0.7573,0.7573
NZDCHF,20030610,163000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030610,163100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030610,163200,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030610,163300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030610,163400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030610,163500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030610,163600,0.7574,0.7575,0.7573,0.7575
NZDCHF,20030610,163700,0.7576,0.7577,0.7573,0.7573
NZDCHF,20030610,163800,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030610,163900,0.7569,0.7570,0.7569,0.7569
NZDCHF,20030610,164000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030610,164100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030610,164200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030610,164300,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030610,164400,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030610,164500,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030610,164600,0.7569,0.7570,0.7567,0.7567
NZDCHF,20030610,164700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030610,164800,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030610,164900,0.7567,0.7570,0.7567,0.7569
NZDCHF,20030610,165000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030610,165100,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030610,165200,0.7570,0.7571,0.7569,0.7571
NZDCHF,20030610,165300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030610,165400,0.7569,0.7571,0.7569,0.7569
NZDCHF,20030610,165500,0.7568,0.7568,0.7566,0.7567
NZDCHF,20030610,165600,0.7566,0.7566,0.7562,0.7562
NZDCHF,20030610,165700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030610,165800,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030610,165900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030610,170000,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030610,170100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030610,170200,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030610,170300,0.7557,0.7558,0.7556,0.7558
NZDCHF,20030610,170400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030610,170500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030610,170600,0.7558,0.7558,0.7556,0.7558
NZDCHF,20030610,170700,0.7558,0.7562,0.7558,0.7561
NZDCHF,20030610,170800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030610,170900,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030610,171000,0.7562,0.7567,0.7562,0.7565
NZDCHF,20030610,171100,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030610,171200,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030610,171300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030610,171400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030610,171500,0.7564,0.7564,0.7562,0.7563
NZDCHF,20030610,171600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030610,171700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030610,171800,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030610,171900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030610,172000,0.7561,0.7565,0.7561,0.7565
NZDCHF,20030610,172100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030610,172200,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030610,172300,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030610,172400,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030610,172500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,172600,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030610,172700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030610,172800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030610,172900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030610,173000,0.7572,0.7573,0.7571,0.7571
NZDCHF,20030610,173100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030610,173200,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030610,173300,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030610,173400,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030610,173500,0.7578,0.7578,0.7575,0.7575
NZDCHF,20030610,173600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030610,173700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030610,173800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030610,173900,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030610,174000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030610,174100,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030610,174200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030610,174300,0.7575,0.7576,0.7574,0.7574
NZDCHF,20030610,174400,0.7574,0.7577,0.7574,0.7576
NZDCHF,20030610,174500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030610,174600,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030610,174700,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030610,174800,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030610,174900,0.7577,0.7577,0.7576,0.7577
NZDCHF,20030610,175000,0.7578,0.7579,0.7578,0.7578
NZDCHF,20030610,175100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030610,175200,0.7577,0.7577,0.7576,0.7577
NZDCHF,20030610,175300,0.7576,0.7576,0.7572,0.7572
NZDCHF,20030610,175400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030610,175500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030610,175600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030610,175700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030610,175800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030610,175900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030610,180000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030610,180100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030610,180200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030610,180300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030610,180400,0.7571,0.7573,0.7570,0.7573
NZDCHF,20030610,180500,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030610,180600,0.7571,0.7572,0.7569,0.7569
NZDCHF,20030610,180700,0.7567,0.7567,0.7565,0.7567
NZDCHF,20030610,180800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,180900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,181000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030610,181100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,181200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030610,181300,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030610,181400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030610,181500,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030610,181600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030610,181700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030610,181800,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030610,181900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030610,182000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030610,182100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030610,182200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030610,182300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030610,182400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030610,182500,0.7560,0.7560,0.7556,0.7556
NZDCHF,20030610,182600,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030610,182700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030610,182800,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030610,182900,0.7548,0.7548,0.7546,0.7548
NZDCHF,20030610,183000,0.7547,0.7548,0.7546,0.7548
NZDCHF,20030610,183100,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030610,183200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030610,183300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,183400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030610,183500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,183600,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030610,183700,0.7540,0.7540,0.7535,0.7535
NZDCHF,20030610,183800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030610,183900,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030610,184000,0.7536,0.7537,0.7535,0.7535
NZDCHF,20030610,184100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030610,184200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,184300,0.7533,0.7533,0.7529,0.7529
NZDCHF,20030610,184400,0.7528,0.7528,0.7523,0.7523
NZDCHF,20030610,184500,0.7523,0.7525,0.7523,0.7523
NZDCHF,20030610,184600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030610,184700,0.7521,0.7526,0.7521,0.7526
NZDCHF,20030610,184800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030610,184900,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030610,185000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,185100,0.7530,0.7530,0.7524,0.7524
NZDCHF,20030610,185200,0.7524,0.7528,0.7524,0.7528
NZDCHF,20030610,185300,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030610,185400,0.7527,0.7527,0.7526,0.7527
NZDCHF,20030610,185500,0.7527,0.7528,0.7527,0.7527
NZDCHF,20030610,185600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030610,185700,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030610,185800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,185900,0.7530,0.7535,0.7530,0.7535
NZDCHF,20030610,190000,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030610,190100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,190200,0.7532,0.7533,0.7531,0.7533
NZDCHF,20030610,190300,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030610,190400,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030610,190500,0.7533,0.7533,0.7531,0.7533
NZDCHF,20030610,190600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030610,190700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,190800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030610,190900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030610,191000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030610,191100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,191200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030610,191300,0.7530,0.7532,0.7530,0.7531
NZDCHF,20030610,191400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030610,191500,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030610,191600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,191700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030610,191800,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030610,191900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030610,192000,0.7537,0.7539,0.7537,0.7538
NZDCHF,20030610,192100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030610,192200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,192300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,192400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030610,192500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030610,192600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,192700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,192800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030610,192900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,193000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,193100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,193200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,193300,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030610,193400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030610,193500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,193600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030610,193700,0.7536,0.7536,0.7533,0.7533
NZDCHF,20030610,193800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030610,193900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030610,194000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030610,194100,0.7536,0.7536,0.7533,0.7533
NZDCHF,20030610,194200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030610,194300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,194400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030610,194500,0.7536,0.7537,0.7534,0.7534
NZDCHF,20030610,194600,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030610,194700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,194800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,194900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,195000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,195100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,195200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030610,195300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030610,195400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030610,195500,0.7537,0.7538,0.7536,0.7538
NZDCHF,20030610,195600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,195700,0.7539,0.7544,0.7539,0.7544
NZDCHF,20030610,195800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,195900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,200000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,200100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030610,200200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030610,200300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030610,200400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030610,200500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030610,200600,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030610,200700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,200800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030610,200900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030610,201000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030610,201100,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030610,201200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,201300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,201400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,201500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030610,201600,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030610,201700,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030610,201800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030610,201900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030610,202000,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030610,202100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030610,202200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,202300,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030610,202400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030610,202500,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030610,202600,0.7539,0.7543,0.7539,0.7543
NZDCHF,20030610,202700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030610,202800,0.7543,0.7548,0.7543,0.7548
NZDCHF,20030610,202900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030610,203000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030610,203100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,203200,0.7546,0.7546,0.7542,0.7542
NZDCHF,20030610,203300,0.7542,0.7546,0.7542,0.7546
NZDCHF,20030610,203400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030610,203500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030610,203600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030610,203700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030610,203800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,203900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,204000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,204100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,204200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030610,204300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,204400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,204500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,204600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030610,204700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030610,204800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,204900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,205000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,205100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030610,205200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030610,205300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030610,205400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030610,205500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030610,205600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030610,205700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030610,205800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030610,205900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030610,210000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030610,210100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030610,210200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030610,210300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030610,210400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030610,210500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030610,210600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030610,210700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,210800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,210900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,211000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,211100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030610,211200,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030610,211300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030610,211400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030610,211500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030610,211600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030610,211700,0.7548,0.7548,0.7545,0.7547
NZDCHF,20030610,211800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030610,211900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,212000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,212100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030610,212200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,212300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030610,212400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,212500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,212600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030610,212700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,212800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,212900,0.7549,0.7549,0.7544,0.7544
NZDCHF,20030610,213000,0.7544,0.7546,0.7544,0.7545
NZDCHF,20030610,213100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030610,213200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030610,213300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,213400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,213500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,213600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,213700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,213800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,213900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,214000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030610,214100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,214200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,214300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,214400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,214500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,214600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030610,214700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030610,214800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030610,214900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,215000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,215100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,215200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,215300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,215400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030610,215500,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030610,215600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,215700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,215800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,215900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,220000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,220100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,220200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030610,220300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,220400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,220500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,220600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030610,220700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,220800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,220900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,221000,0.7546,0.7546,0.7542,0.7542
NZDCHF,20030610,221100,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030610,221200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030610,221300,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030610,221400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,221500,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030610,221600,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030610,221700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,221800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,221900,0.7544,0.7544,0.7542,0.7543
NZDCHF,20030610,222000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030610,222100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,222200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,222300,0.7544,0.7544,0.7540,0.7540
NZDCHF,20030610,222400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,222500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,222600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030610,222700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,222800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030610,222900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030610,223000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030610,223100,0.7543,0.7544,0.7543,0.7543
NZDCHF,20030610,223200,0.7543,0.7544,0.7542,0.7544
NZDCHF,20030610,223300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030610,223400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030610,223500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030610,223600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030610,223700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030610,223800,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030610,223900,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030610,224000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030610,224100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030610,224200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030610,224300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,224400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030610,224500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,224600,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030610,224700,0.7549,0.7549,0.7544,0.7544
NZDCHF,20030610,224800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,224900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,225000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,225100,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030610,225200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,225300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030610,225400,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030610,225500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030610,225600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,225700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,225800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030610,225900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,230000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,230100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,230200,0.7546,0.7546,0.7543,0.7543
NZDCHF,20030610,230300,0.7543,0.7548,0.7543,0.7548
NZDCHF,20030610,230400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,230500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,230600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,230700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030610,230800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,230900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,231000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,231100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,231200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030610,231300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030610,231400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,231500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,231600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,231700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,231800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,231900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030610,232000,0.7546,0.7546,0.7544,0.7545
NZDCHF,20030610,232100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030610,232200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030610,232300,0.7546,0.7546,0.7543,0.7543
NZDCHF,20030610,232400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030610,232500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030610,232600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030610,232700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,232800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,232900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030610,233000,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030610,233100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030610,233200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,233300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030610,233400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,233500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030610,233600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030610,233700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030610,233800,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030610,233900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030610,234000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,234100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,234200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,234300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,234400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,234500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,234600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,234700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,234800,0.7536,0.7536,0.7534,0.7535
NZDCHF,20030610,234900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030610,235000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,235100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,235200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,235300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030610,235400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030610,235500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,235600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,235700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030610,235800,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030610,235900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030611,000000,0.7540,0.7540,0.7540,0.7540
NZDCAD,20030610,000100,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030610,000200,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030610,000300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030610,000400,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030610,000500,0.7778,0.7778,0.7777,0.7777
NZDCAD,20030610,000600,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,000700,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,000800,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,000900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030610,001000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030610,001100,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030610,001200,0.7778,0.7778,0.7774,0.7774
NZDCAD,20030610,001300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030610,001400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030610,001500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030610,001600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030610,001700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20030610,001800,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,001900,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,002000,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,002100,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,002200,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,002300,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,002400,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,002500,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,002600,0.7777,0.7777,0.7776,0.7776
NZDCAD,20030610,002700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030610,002800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030610,002900,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030610,003000,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030610,003100,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030610,003200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030610,003300,0.7776,0.7776,0.7775,0.7775
NZDCAD,20030610,003400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,003500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,003600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,003700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,003800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,003900,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,004000,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,004100,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,004200,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,004300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,004400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,004500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,004600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,004700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,004800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,004900,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030610,005000,0.7775,0.7776,0.7775,0.7776
NZDCAD,20030610,005100,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030610,005200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030610,005300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030610,005400,0.7778,0.7780,0.7778,0.7780
NZDCAD,20030610,005500,0.7780,0.7780,0.7780,0.7780
NZDCAD,20030610,005600,0.7780,0.7781,0.7780,0.7781
NZDCAD,20030610,005700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,005800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,005900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,010000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,010100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,010200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,010300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,010400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,010500,0.7781,0.7784,0.7781,0.7784
NZDCAD,20030610,010600,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030610,010700,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030610,010800,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030610,010900,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030610,011000,0.7784,0.7785,0.7784,0.7785
NZDCAD,20030610,011100,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,011200,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,011300,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,011400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,011500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,011600,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,011700,0.7785,0.7785,0.7782,0.7782
NZDCAD,20030610,011800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,011900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,012000,0.7779,0.7781,0.7779,0.7781
NZDCAD,20030610,012100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,012200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,012300,0.7781,0.7783,0.7781,0.7783
NZDCAD,20030610,012400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,012500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,012600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,012700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,012800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,012900,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,013000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,013100,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,013200,0.7783,0.7784,0.7783,0.7784
NZDCAD,20030610,013300,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030610,013400,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030610,013500,0.7784,0.7784,0.7782,0.7782
NZDCAD,20030610,013600,0.7782,0.7782,0.7781,0.7781
NZDCAD,20030610,013700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,013800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,013900,0.7781,0.7783,0.7781,0.7783
NZDCAD,20030610,014000,0.7784,0.7785,0.7784,0.7785
NZDCAD,20030610,014100,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,014200,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,014300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,014400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,014500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,014600,0.7785,0.7785,0.7781,0.7781
NZDCAD,20030610,014700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,014800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,014900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,015000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,015100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,015200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,015300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,015400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,015500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,015600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,015700,0.7781,0.7781,0.7778,0.7778
NZDCAD,20030610,015800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,015900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,020000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,020100,0.7779,0.7781,0.7779,0.7781
NZDCAD,20030610,020200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,020300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,020400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,020500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,020600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,020700,0.7782,0.7783,0.7782,0.7783
NZDCAD,20030610,020800,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,020900,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,021000,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,021100,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030610,021200,0.7785,0.7785,0.7783,0.7783
NZDCAD,20030610,021300,0.7781,0.7781,0.7779,0.7779
NZDCAD,20030610,021400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,021500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,021600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,021700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,021800,0.7779,0.7780,0.7779,0.7780
NZDCAD,20030610,021900,0.7780,0.7780,0.7780,0.7780
NZDCAD,20030610,022000,0.7780,0.7781,0.7780,0.7781
NZDCAD,20030610,022100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,022200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,022300,0.7781,0.7781,0.7780,0.7780
NZDCAD,20030610,022400,0.7780,0.7780,0.7779,0.7779
NZDCAD,20030610,022500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,022600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,022700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,022800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,022900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,023000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,023100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,023200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,023300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,023400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,023500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,023600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,023700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,023800,0.7779,0.7779,0.7776,0.7776
NZDCAD,20030610,023900,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030610,024000,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030610,024100,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030610,024200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030610,024300,0.7776,0.7776,0.7776,0.7776
NZDCAD,20030610,024400,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,024500,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,024600,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,024700,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,024800,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,024900,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,025000,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,025100,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,025200,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,025300,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030610,025400,0.7778,0.7779,0.7778,0.7779
NZDCAD,20030610,025500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,025600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,025700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,025800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030610,025900,0.7779,0.7780,0.7779,0.7780
NZDCAD,20030610,030000,0.7780,0.7781,0.7780,0.7781
NZDCAD,20030610,030100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,030200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,030300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,030400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,030500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,030600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,030700,0.7781,0.7783,0.7781,0.7783
NZDCAD,20030610,030800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,030900,0.7783,0.7786,0.7783,0.7786
NZDCAD,20030610,031000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,031100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,031200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,031300,0.7786,0.7788,0.7786,0.7788
NZDCAD,20030610,031400,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,031500,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,031600,0.7788,0.7788,0.7786,0.7786
NZDCAD,20030610,031700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,031800,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,031900,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,032000,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,032100,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,032200,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,032300,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,032400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,032500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,032600,0.7785,0.7789,0.7785,0.7789
NZDCAD,20030610,032700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,032800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,032900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,033000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,033100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,033200,0.7789,0.7792,0.7789,0.7792
NZDCAD,20030610,033300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,033400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,033500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,033600,0.7792,0.7794,0.7792,0.7794
NZDCAD,20030610,033700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030610,033800,0.7794,0.7797,0.7794,0.7797
NZDCAD,20030610,033900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030610,034000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,034100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,034200,0.7796,0.7798,0.7796,0.7798
NZDCAD,20030610,034300,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,034400,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,034500,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,034600,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,034700,0.7798,0.7799,0.7798,0.7799
NZDCAD,20030610,034800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,034900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,035000,0.7799,0.7799,0.7797,0.7797
NZDCAD,20030610,035100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030610,035200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030610,035300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030610,035400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030610,035500,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030610,035600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030610,035700,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,035800,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,035900,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,040000,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,040100,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,040200,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,040300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,040400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,040500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,040600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,040700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,040800,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030610,040900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,041000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,041100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,041200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,041300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030610,041400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,041500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,041600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,041700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,041800,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030610,041900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,042000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,042100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,042200,0.7799,0.7799,0.7798,0.7798
NZDCAD,20030610,042300,0.7798,0.7799,0.7798,0.7799
NZDCAD,20030610,042400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,042500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,042600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,042700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,042800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,042900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,043000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,043100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,043200,0.7799,0.7799,0.7798,0.7798
NZDCAD,20030610,043300,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,043400,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,043500,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,043600,0.7798,0.7800,0.7798,0.7800
NZDCAD,20030610,043700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,043800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,043900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,044000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,044100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,044200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,044300,0.7801,0.7804,0.7801,0.7804
NZDCAD,20030610,044400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,044500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,044600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,044700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,044800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,044900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,045000,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030610,045100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030610,045200,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030610,045300,0.7802,0.7802,0.7800,0.7800
NZDCAD,20030610,045400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,045500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,045600,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030610,045700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,045800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,045900,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030610,050000,0.7798,0.7798,0.7797,0.7797
NZDCAD,20030610,050100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030610,050200,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030610,050300,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030610,050400,0.7794,0.7795,0.7794,0.7795
NZDCAD,20030610,050500,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030610,050600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030610,050700,0.7798,0.7800,0.7798,0.7800
NZDCAD,20030610,050800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,050900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,051000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,051100,0.7800,0.7803,0.7800,0.7803
NZDCAD,20030610,051200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,051300,0.7803,0.7803,0.7802,0.7802
NZDCAD,20030610,051400,0.7801,0.7801,0.7796,0.7796
NZDCAD,20030610,051500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030610,051600,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030610,051700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,051800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,051900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030610,052000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,052100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,052200,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030610,052300,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030610,052400,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030610,052500,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030610,052600,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030610,052700,0.7795,0.7796,0.7795,0.7796
NZDCAD,20030610,052800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,052900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,053000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,053100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,053200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,053300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,053400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,053500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,053600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,053700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,053800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,053900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,054000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,054100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,054200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,054300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,054400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,054500,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030610,054600,0.7792,0.7792,0.7791,0.7791
NZDCAD,20030610,054700,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030610,054800,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030610,054900,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030610,055000,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030610,055100,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030610,055200,0.7790,0.7790,0.7787,0.7787
NZDCAD,20030610,055300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,055400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,055500,0.7786,0.7786,0.7785,0.7785
NZDCAD,20030610,055600,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030610,055700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,055800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,055900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,060000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,060100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,060200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,060300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,060400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,060500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,060600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,060700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,060800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,060900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,061000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,061100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,061200,0.7786,0.7786,0.7785,0.7785
NZDCAD,20030610,061300,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,061400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,061500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,061600,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,061700,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,061800,0.7783,0.7783,0.7781,0.7781
NZDCAD,20030610,061900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030610,062000,0.7781,0.7783,0.7781,0.7783
NZDCAD,20030610,062100,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,062200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,062300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,062400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,062500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,062600,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,062700,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,062800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,062900,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,063000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,063100,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,063200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,063300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,063400,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,063500,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,063600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,063700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,063800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,063900,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,064000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,064100,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,064200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,064300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,064400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,064500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,064600,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,064700,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,064800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,064900,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,065000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,065100,0.7783,0.7783,0.7782,0.7782
NZDCAD,20030610,065200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,065300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030610,065400,0.7782,0.7784,0.7782,0.7784
NZDCAD,20030610,065500,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030610,065600,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030610,065700,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030610,065800,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030610,065900,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030610,070000,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030610,070100,0.7786,0.7787,0.7786,0.7787
NZDCAD,20030610,070200,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030610,070300,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030610,070400,0.7787,0.7787,0.7785,0.7785
NZDCAD,20030610,070500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,070600,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,070700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,070800,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030610,070900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,071000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,071100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,071200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,071300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,071400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,071500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,071600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,071700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,071800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,071900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,072000,0.7788,0.7788,0.7787,0.7787
NZDCAD,20030610,072100,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030610,072200,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030610,072300,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030610,072400,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030610,072500,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030610,072600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,072700,0.7786,0.7787,0.7786,0.7787
NZDCAD,20030610,072800,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,072900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,073000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,073100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,073200,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,073300,0.7788,0.7793,0.7788,0.7793
NZDCAD,20030610,073400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,073500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,073600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,073700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,073800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,073900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,074000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,074100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,074200,0.7789,0.7792,0.7789,0.7792
NZDCAD,20030610,074300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,074400,0.7792,0.7793,0.7792,0.7792
NZDCAD,20030610,074500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,074600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,074700,0.7792,0.7792,0.7789,0.7789
NZDCAD,20030610,074800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,074900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,075000,0.7789,0.7793,0.7789,0.7793
NZDCAD,20030610,075100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,075200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,075300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,075400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,075500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,075600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,075700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,075800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,075900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,080000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,080100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,080200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,080300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,080400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,080500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,080600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,080700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,080800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,080900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,081000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,081100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,081200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,081300,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030610,081400,0.7786,0.7789,0.7786,0.7789
NZDCAD,20030610,081500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,081600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,081700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,081800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,081900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,082000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,082100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,082200,0.7789,0.7789,0.7788,0.7788
NZDCAD,20030610,082300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,082400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,082500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,082600,0.7786,0.7788,0.7786,0.7788
NZDCAD,20030610,082700,0.7789,0.7790,0.7789,0.7790
NZDCAD,20030610,082800,0.7790,0.7792,0.7790,0.7792
NZDCAD,20030610,082900,0.7792,0.7793,0.7792,0.7792
NZDCAD,20030610,083000,0.7791,0.7793,0.7791,0.7793
NZDCAD,20030610,083100,0.7794,0.7795,0.7794,0.7795
NZDCAD,20030610,083200,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030610,083300,0.7793,0.7793,0.7792,0.7793
NZDCAD,20030610,083400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,083500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,083600,0.7793,0.7793,0.7790,0.7791
NZDCAD,20030610,083700,0.7791,0.7791,0.7789,0.7789
NZDCAD,20030610,083800,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,083900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,084000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,084100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,084200,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,084300,0.7788,0.7788,0.7787,0.7787
NZDCAD,20030610,084400,0.7787,0.7788,0.7787,0.7788
NZDCAD,20030610,084500,0.7790,0.7792,0.7790,0.7791
NZDCAD,20030610,084600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,084700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,084800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,084900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,085000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,085100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,085200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,085300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,085400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,085500,0.7789,0.7789,0.7788,0.7788
NZDCAD,20030610,085600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,085700,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,085800,0.7788,0.7788,0.7786,0.7786
NZDCAD,20030610,085900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,090000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,090100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,090200,0.7786,0.7789,0.7786,0.7789
NZDCAD,20030610,090300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,090400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,090500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,090600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,090700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,090800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,090900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,091000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,091100,0.7791,0.7792,0.7791,0.7791
NZDCAD,20030610,091200,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030610,091300,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030610,091400,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030610,091500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,091600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,091700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,091800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,091900,0.7791,0.7792,0.7791,0.7792
NZDCAD,20030610,092000,0.7792,0.7794,0.7792,0.7794
NZDCAD,20030610,092100,0.7795,0.7796,0.7795,0.7796
NZDCAD,20030610,092200,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030610,092300,0.7794,0.7794,0.7792,0.7792
NZDCAD,20030610,092400,0.7790,0.7790,0.7786,0.7786
NZDCAD,20030610,092500,0.7787,0.7787,0.7786,0.7786
NZDCAD,20030610,092600,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030610,092700,0.7785,0.7787,0.7785,0.7787
NZDCAD,20030610,092800,0.7788,0.7789,0.7788,0.7789
NZDCAD,20030610,092900,0.7790,0.7794,0.7790,0.7794
NZDCAD,20030610,093000,0.7792,0.7792,0.7789,0.7789
NZDCAD,20030610,093100,0.7789,0.7789,0.7784,0.7784
NZDCAD,20030610,093200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,093300,0.7783,0.7785,0.7783,0.7785
NZDCAD,20030610,093400,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030610,093500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,093600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,093700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,093800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,093900,0.7786,0.7787,0.7786,0.7787
NZDCAD,20030610,094000,0.7787,0.7788,0.7787,0.7788
NZDCAD,20030610,094100,0.7788,0.7788,0.7786,0.7786
NZDCAD,20030610,094200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030610,094300,0.7786,0.7786,0.7783,0.7783
NZDCAD,20030610,094400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030610,094500,0.7783,0.7783,0.7781,0.7782
NZDCAD,20030610,094600,0.7783,0.7787,0.7783,0.7787
NZDCAD,20030610,094700,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030610,094800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,094900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,095000,0.7789,0.7789,0.7788,0.7788
NZDCAD,20030610,095100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030610,095200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20030610,095300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030610,095400,0.7789,0.7792,0.7789,0.7792
NZDCAD,20030610,095500,0.7793,0.7799,0.7793,0.7799
NZDCAD,20030610,095600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,095700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,095800,0.7797,0.7797,0.7793,0.7793
NZDCAD,20030610,095900,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030610,100000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,100100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,100200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,100300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,100400,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030610,100500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,100600,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030610,100700,0.7793,0.7793,0.7792,0.7793
NZDCAD,20030610,100800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,100900,0.7794,0.7794,0.7793,0.7794
NZDCAD,20030610,101000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,101100,0.7796,0.7796,0.7791,0.7791
NZDCAD,20030610,101200,0.7790,0.7793,0.7790,0.7792
NZDCAD,20030610,101300,0.7792,0.7794,0.7792,0.7794
NZDCAD,20030610,101400,0.7794,0.7796,0.7794,0.7794
NZDCAD,20030610,101500,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030610,101600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030610,101700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030610,101800,0.7795,0.7799,0.7795,0.7799
NZDCAD,20030610,101900,0.7799,0.7799,0.7798,0.7799
NZDCAD,20030610,102000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,102100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,102200,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030610,102300,0.7799,0.7806,0.7799,0.7804
NZDCAD,20030610,102400,0.7803,0.7803,0.7799,0.7799
NZDCAD,20030610,102500,0.7799,0.7801,0.7799,0.7801
NZDCAD,20030610,102600,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030610,102700,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030610,102800,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030610,102900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,103000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,103100,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030610,103200,0.7806,0.7809,0.7806,0.7809
NZDCAD,20030610,103300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,103400,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030610,103500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,103600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,103700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,103800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,103900,0.7810,0.7813,0.7810,0.7811
NZDCAD,20030610,104000,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030610,104100,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030610,104200,0.7813,0.7813,0.7809,0.7809
NZDCAD,20030610,104300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,104400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,104500,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030610,104600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,104700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030610,104800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030610,104900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030610,105000,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030610,105100,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030610,105200,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030610,105300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030610,105400,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030610,105500,0.7815,0.7815,0.7812,0.7812
NZDCAD,20030610,105600,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030610,105700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,105800,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030610,105900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,110000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,110100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,110200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,110300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,110400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,110500,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030610,110600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,110700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,110800,0.7804,0.7804,0.7801,0.7801
NZDCAD,20030610,110900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,111000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,111100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,111200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,111300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,111400,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030610,111500,0.7802,0.7802,0.7801,0.7801
NZDCAD,20030610,111600,0.7801,0.7807,0.7801,0.7807
NZDCAD,20030610,111700,0.7808,0.7811,0.7808,0.7809
NZDCAD,20030610,111800,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,111900,0.7809,0.7809,0.7807,0.7807
NZDCAD,20030610,112000,0.7807,0.7809,0.7807,0.7809
NZDCAD,20030610,112100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030610,112200,0.7811,0.7811,0.7807,0.7807
NZDCAD,20030610,112300,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030610,112400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,112500,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030610,112600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,112700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,112800,0.7803,0.7805,0.7803,0.7804
NZDCAD,20030610,112900,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030610,113000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,113100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,113200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,113300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,113400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,113500,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030610,113600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,113700,0.7800,0.7803,0.7800,0.7803
NZDCAD,20030610,113800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,113900,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030610,114000,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030610,114100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,114200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,114300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,114400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,114500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,114600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,114700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,114800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,114900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,115000,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030610,115100,0.7801,0.7806,0.7801,0.7806
NZDCAD,20030610,115200,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030610,115300,0.7804,0.7804,0.7802,0.7803
NZDCAD,20030610,115400,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030610,115500,0.7802,0.7802,0.7797,0.7797
NZDCAD,20030610,115600,0.7795,0.7795,0.7793,0.7793
NZDCAD,20030610,115700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030610,115800,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030610,115900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,120000,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030610,120100,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030610,120200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,120300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,120400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,120500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030610,120600,0.7794,0.7794,0.7791,0.7791
NZDCAD,20030610,120700,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030610,120800,0.7790,0.7792,0.7790,0.7792
NZDCAD,20030610,120900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,121000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,121100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,121200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030610,121300,0.7792,0.7796,0.7792,0.7796
NZDCAD,20030610,121400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,121500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,121600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,121700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030610,121800,0.7790,0.7794,0.7790,0.7794
NZDCAD,20030610,121900,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030610,122000,0.7795,0.7795,0.7794,0.7794
NZDCAD,20030610,122100,0.7794,0.7794,0.7793,0.7794
NZDCAD,20030610,122200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030610,122300,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030610,122400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030610,122500,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030610,122600,0.7796,0.7799,0.7796,0.7799
NZDCAD,20030610,122700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030610,122800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,122900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,123000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,123100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,123200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,123300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,123400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,123500,0.7799,0.7799,0.7798,0.7798
NZDCAD,20030610,123600,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,123700,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,123800,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,123900,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030610,124000,0.7798,0.7801,0.7798,0.7801
NZDCAD,20030610,124100,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030610,124200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,124300,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030610,124400,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030610,124500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,124600,0.7805,0.7806,0.7805,0.7805
NZDCAD,20030610,124700,0.7804,0.7804,0.7802,0.7802
NZDCAD,20030610,124800,0.7802,0.7803,0.7801,0.7801
NZDCAD,20030610,124900,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030610,125000,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030610,125100,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030610,125200,0.7801,0.7805,0.7801,0.7805
NZDCAD,20030610,125300,0.7806,0.7806,0.7802,0.7802
NZDCAD,20030610,125400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,125500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,125600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,125700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,125800,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030610,125900,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030610,130000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,130100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,130200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,130300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,130400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,130500,0.7803,0.7805,0.7803,0.7805
NZDCAD,20030610,130600,0.7806,0.7806,0.7802,0.7802
NZDCAD,20030610,130700,0.7802,0.7802,0.7801,0.7801
NZDCAD,20030610,130800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,130900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,131000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,131100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,131200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,131300,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030610,131400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,131500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,131600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,131700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,131800,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030610,131900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,132000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,132100,0.7804,0.7807,0.7804,0.7807
NZDCAD,20030610,132200,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030610,132300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,132400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,132500,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030610,132600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,132700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,132800,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030610,132900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,133000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,133100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,133200,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030610,133300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,133400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,133500,0.7804,0.7806,0.7804,0.7806
NZDCAD,20030610,133600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,133700,0.7806,0.7806,0.7803,0.7803
NZDCAD,20030610,133800,0.7803,0.7805,0.7802,0.7805
NZDCAD,20030610,133900,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030610,134000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,134100,0.7807,0.7807,0.7802,0.7802
NZDCAD,20030610,134200,0.7802,0.7802,0.7801,0.7801
NZDCAD,20030610,134300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,134400,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030610,134500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,134600,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030610,134700,0.7801,0.7807,0.7801,0.7807
NZDCAD,20030610,134800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,134900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,135000,0.7809,0.7810,0.7808,0.7808
NZDCAD,20030610,135100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,135200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,135300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,135400,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030610,135500,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030610,135600,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030610,135700,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030610,135800,0.7809,0.7812,0.7809,0.7811
NZDCAD,20030610,135900,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030610,140000,0.7813,0.7815,0.7813,0.7815
NZDCAD,20030610,140100,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030610,140200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030610,140300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030610,140400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030610,140500,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030610,140600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030610,140700,0.7816,0.7816,0.7813,0.7813
NZDCAD,20030610,140800,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030610,140900,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030610,141000,0.7810,0.7813,0.7810,0.7813
NZDCAD,20030610,141100,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030610,141200,0.7813,0.7815,0.7813,0.7815
NZDCAD,20030610,141300,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030610,141400,0.7812,0.7813,0.7810,0.7810
NZDCAD,20030610,141500,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030610,141600,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030610,141700,0.7811,0.7816,0.7811,0.7816
NZDCAD,20030610,141800,0.7817,0.7817,0.7816,0.7817
NZDCAD,20030610,141900,0.7818,0.7820,0.7818,0.7818
NZDCAD,20030610,142000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030610,142100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030610,142200,0.7821,0.7821,0.7818,0.7818
NZDCAD,20030610,142300,0.7820,0.7824,0.7820,0.7822
NZDCAD,20030610,142400,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030610,142500,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030610,142600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030610,142700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030610,142800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030610,142900,0.7827,0.7830,0.7827,0.7830
NZDCAD,20030610,143000,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030610,143100,0.7829,0.7830,0.7829,0.7830
NZDCAD,20030610,143200,0.7829,0.7829,0.7826,0.7826
NZDCAD,20030610,143300,0.7825,0.7831,0.7825,0.7831
NZDCAD,20030610,143400,0.7832,0.7832,0.7829,0.7829
NZDCAD,20030610,143500,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030610,143600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030610,143700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030610,143800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030610,143900,0.7827,0.7829,0.7827,0.7829
NZDCAD,20030610,144000,0.7829,0.7829,0.7825,0.7825
NZDCAD,20030610,144100,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030610,144200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030610,144300,0.7826,0.7831,0.7826,0.7831
NZDCAD,20030610,144400,0.7831,0.7835,0.7831,0.7835
NZDCAD,20030610,144500,0.7836,0.7836,0.7832,0.7832
NZDCAD,20030610,144600,0.7832,0.7835,0.7832,0.7835
NZDCAD,20030610,144700,0.7836,0.7836,0.7831,0.7831
NZDCAD,20030610,144800,0.7830,0.7830,0.7828,0.7828
NZDCAD,20030610,144900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030610,145000,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030610,145100,0.7831,0.7831,0.7828,0.7828
NZDCAD,20030610,145200,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030610,145300,0.7825,0.7828,0.7825,0.7826
NZDCAD,20030610,145400,0.7826,0.7828,0.7826,0.7826
NZDCAD,20030610,145500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030610,145600,0.7826,0.7826,0.7823,0.7823
NZDCAD,20030610,145700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030610,145800,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030610,145900,0.7821,0.7823,0.7821,0.7823
NZDCAD,20030610,150000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030610,150100,0.7824,0.7824,0.7819,0.7820
NZDCAD,20030610,150200,0.7820,0.7822,0.7820,0.7822
NZDCAD,20030610,150300,0.7823,0.7825,0.7823,0.7825
NZDCAD,20030610,150400,0.7825,0.7827,0.7825,0.7827
NZDCAD,20030610,150500,0.7828,0.7832,0.7828,0.7832
NZDCAD,20030610,150600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030610,150700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030610,150800,0.7832,0.7838,0.7832,0.7836
NZDCAD,20030610,150900,0.7835,0.7836,0.7834,0.7836
NZDCAD,20030610,151000,0.7836,0.7836,0.7833,0.7835
NZDCAD,20030610,151100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030610,151200,0.7836,0.7836,0.7833,0.7833
NZDCAD,20030610,151300,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030610,151400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030610,151500,0.7836,0.7839,0.7836,0.7839
NZDCAD,20030610,151600,0.7840,0.7840,0.7837,0.7837
NZDCAD,20030610,151700,0.7837,0.7838,0.7837,0.7837
NZDCAD,20030610,151800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030610,151900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030610,152000,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030610,152100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030610,152200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030610,152300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030610,152400,0.7839,0.7842,0.7839,0.7842
NZDCAD,20030610,152500,0.7841,0.7841,0.7838,0.7838
NZDCAD,20030610,152600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030610,152700,0.7835,0.7835,0.7832,0.7832
NZDCAD,20030610,152800,0.7832,0.7833,0.7831,0.7831
NZDCAD,20030610,152900,0.7830,0.7833,0.7830,0.7833
NZDCAD,20030610,153000,0.7835,0.7844,0.7835,0.7844
NZDCAD,20030610,153100,0.7844,0.7844,0.7839,0.7839
NZDCAD,20030610,153200,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030610,153300,0.7842,0.7844,0.7842,0.7844
NZDCAD,20030610,153400,0.7844,0.7844,0.7839,0.7839
NZDCAD,20030610,153500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030610,153600,0.7839,0.7843,0.7839,0.7843
NZDCAD,20030610,153700,0.7843,0.7845,0.7843,0.7845
NZDCAD,20030610,153800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030610,153900,0.7845,0.7846,0.7844,0.7844
NZDCAD,20030610,154000,0.7845,0.7847,0.7845,0.7846
NZDCAD,20030610,154100,0.7845,0.7845,0.7843,0.7843
NZDCAD,20030610,154200,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030610,154300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030610,154400,0.7843,0.7846,0.7843,0.7846
NZDCAD,20030610,154500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030610,154600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030610,154700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030610,154800,0.7846,0.7849,0.7846,0.7849
NZDCAD,20030610,154900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030610,155000,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030610,155100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030610,155200,0.7851,0.7853,0.7851,0.7851
NZDCAD,20030610,155300,0.7850,0.7851,0.7850,0.7850
NZDCAD,20030610,155400,0.7849,0.7849,0.7846,0.7846
NZDCAD,20030610,155500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030610,155600,0.7845,0.7846,0.7844,0.7846
NZDCAD,20030610,155700,0.7845,0.7845,0.7842,0.7842
NZDCAD,20030610,155800,0.7842,0.7847,0.7842,0.7847
NZDCAD,20030610,155900,0.7847,0.7850,0.7847,0.7850
NZDCAD,20030610,160000,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030610,160100,0.7851,0.7851,0.7849,0.7849
NZDCAD,20030610,160200,0.7847,0.7847,0.7844,0.7844
NZDCAD,20030610,160300,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030610,160400,0.7845,0.7846,0.7845,0.7845
NZDCAD,20030610,160500,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030610,160600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030610,160700,0.7846,0.7849,0.7846,0.7849
NZDCAD,20030610,160800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030610,160900,0.7849,0.7849,0.7847,0.7847
NZDCAD,20030610,161000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030610,161100,0.7846,0.7847,0.7843,0.7844
NZDCAD,20030610,161200,0.7844,0.7845,0.7843,0.7843
NZDCAD,20030610,161300,0.7842,0.7842,0.7837,0.7837
NZDCAD,20030610,161400,0.7839,0.7840,0.7838,0.7839
NZDCAD,20030610,161500,0.7841,0.7847,0.7841,0.7847
NZDCAD,20030610,161600,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030610,161700,0.7849,0.7849,0.7846,0.7846
NZDCAD,20030610,161800,0.7846,0.7846,0.7842,0.7842
NZDCAD,20030610,161900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030610,162000,0.7848,0.7850,0.7848,0.7849
NZDCAD,20030610,162100,0.7848,0.7848,0.7844,0.7845
NZDCAD,20030610,162200,0.7845,0.7847,0.7845,0.7847
NZDCAD,20030610,162300,0.7847,0.7848,0.7847,0.7848
NZDCAD,20030610,162400,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030610,162500,0.7848,0.7848,0.7847,0.7847
NZDCAD,20030610,162600,0.7848,0.7850,0.7848,0.7850
NZDCAD,20030610,162700,0.7849,0.7849,0.7847,0.7847
NZDCAD,20030610,162800,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030610,162900,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030610,163000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030610,163100,0.7847,0.7853,0.7847,0.7853
NZDCAD,20030610,163200,0.7853,0.7854,0.7853,0.7853
NZDCAD,20030610,163300,0.7852,0.7852,0.7849,0.7849
NZDCAD,20030610,163400,0.7849,0.7851,0.7849,0.7851
NZDCAD,20030610,163500,0.7851,0.7851,0.7849,0.7849
NZDCAD,20030610,163600,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030610,163700,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030610,163800,0.7851,0.7851,0.7847,0.7847
NZDCAD,20030610,163900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030610,164000,0.7847,0.7847,0.7845,0.7845
NZDCAD,20030610,164100,0.7844,0.7844,0.7840,0.7840
NZDCAD,20030610,164200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030610,164300,0.7840,0.7841,0.7840,0.7841
NZDCAD,20030610,164400,0.7841,0.7842,0.7841,0.7842
NZDCAD,20030610,164500,0.7842,0.7842,0.7837,0.7837
NZDCAD,20030610,164600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030610,164700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030610,164800,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030610,164900,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030610,165000,0.7836,0.7842,0.7836,0.7842
NZDCAD,20030610,165100,0.7844,0.7848,0.7844,0.7848
NZDCAD,20030610,165200,0.7847,0.7847,0.7844,0.7844
NZDCAD,20030610,165300,0.7842,0.7842,0.7841,0.7842
NZDCAD,20030610,165400,0.7841,0.7841,0.7838,0.7838
NZDCAD,20030610,165500,0.7837,0.7837,0.7834,0.7835
NZDCAD,20030610,165600,0.7834,0.7834,0.7831,0.7831
NZDCAD,20030610,165700,0.7830,0.7830,0.7825,0.7825
NZDCAD,20030610,165800,0.7825,0.7825,0.7823,0.7823
NZDCAD,20030610,165900,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030610,170000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030610,170100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030610,170200,0.7822,0.7822,0.7819,0.7819
NZDCAD,20030610,170300,0.7818,0.7820,0.7818,0.7820
NZDCAD,20030610,170400,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030610,170500,0.7822,0.7822,0.7819,0.7819
NZDCAD,20030610,170600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030610,170700,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030610,170800,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030610,170900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030610,171000,0.7825,0.7829,0.7825,0.7827
NZDCAD,20030610,171100,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030610,171200,0.7827,0.7827,0.7826,0.7826
NZDCAD,20030610,171300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030610,171400,0.7824,0.7830,0.7824,0.7830
NZDCAD,20030610,171500,0.7829,0.7829,0.7827,0.7827
NZDCAD,20030610,171600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030610,171700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030610,171800,0.7827,0.7828,0.7827,0.7828
NZDCAD,20030610,171900,0.7828,0.7828,0.7827,0.7827
NZDCAD,20030610,172000,0.7827,0.7829,0.7827,0.7829
NZDCAD,20030610,172100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030610,172200,0.7829,0.7829,0.7827,0.7827
NZDCAD,20030610,172300,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030610,172400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030610,172500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030610,172600,0.7825,0.7827,0.7825,0.7827
NZDCAD,20030610,172700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030610,172800,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030610,172900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030610,173000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030610,173100,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030610,173200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030610,173300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030610,173400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030610,173500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030610,173600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030610,173700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030610,173800,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030610,173900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030610,174000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030610,174100,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030610,174200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030610,174300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030610,174400,0.7836,0.7838,0.7836,0.7838
NZDCAD,20030610,174500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030610,174600,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030610,174700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030610,174800,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030610,174900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030610,175000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030610,175100,0.7839,0.7840,0.7837,0.7837
NZDCAD,20030610,175200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030610,175300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030610,175400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030610,175500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030610,175600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030610,175700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030610,175800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030610,175900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030610,180000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030610,180100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030610,180200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030610,180300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030610,180400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030610,180500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030610,180600,0.7833,0.7833,0.7829,0.7829
NZDCAD,20030610,180700,0.7828,0.7828,0.7825,0.7826
NZDCAD,20030610,180800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030610,180900,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030610,181000,0.7830,0.7831,0.7830,0.7830
NZDCAD,20030610,181100,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030610,181200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030610,181300,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030610,181400,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030610,181500,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030610,181600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030610,181700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030610,181800,0.7824,0.7824,0.7821,0.7821
NZDCAD,20030610,181900,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030610,182000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030610,182100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030610,182200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030610,182300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030610,182400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030610,182500,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030610,182600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030610,182700,0.7823,0.7823,0.7818,0.7818
NZDCAD,20030610,182800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030610,182900,0.7818,0.7820,0.7818,0.7820
NZDCAD,20030610,183000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030610,183100,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030610,183200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030610,183300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030610,183400,0.7826,0.7830,0.7826,0.7830
NZDCAD,20030610,183500,0.7830,0.7830,0.7828,0.7828
NZDCAD,20030610,183600,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030610,183700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030610,183800,0.7825,0.7825,0.7823,0.7823
NZDCAD,20030610,183900,0.7823,0.7823,0.7820,0.7820
NZDCAD,20030610,184000,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030610,184100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030610,184200,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030610,184300,0.7819,0.7819,0.7818,0.7818
NZDCAD,20030610,184400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030610,184500,0.7816,0.7817,0.7815,0.7817
NZDCAD,20030610,184600,0.7816,0.7816,0.7812,0.7812
NZDCAD,20030610,184700,0.7812,0.7813,0.7811,0.7811
NZDCAD,20030610,184800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030610,184900,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030610,185000,0.7814,0.7814,0.7813,0.7813
NZDCAD,20030610,185100,0.7814,0.7814,0.7809,0.7809
NZDCAD,20030610,185200,0.7809,0.7811,0.7809,0.7811
NZDCAD,20030610,185300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,185400,0.7810,0.7810,0.7808,0.7809
NZDCAD,20030610,185500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,185600,0.7809,0.7809,0.7808,0.7809
NZDCAD,20030610,185700,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030610,185800,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030610,185900,0.7813,0.7816,0.7813,0.7816
NZDCAD,20030610,190000,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030610,190100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030610,190200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030610,190300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030610,190400,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030610,190500,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030610,190600,0.7815,0.7815,0.7812,0.7812
NZDCAD,20030610,190700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030610,190800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030610,190900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,191000,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030610,191100,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030610,191200,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030610,191300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030610,191400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030610,191500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,191600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,191700,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,191800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,191900,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030610,192000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030610,192100,0.7814,0.7814,0.7810,0.7810
NZDCAD,20030610,192200,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030610,192300,0.7809,0.7811,0.7809,0.7811
NZDCAD,20030610,192400,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030610,192500,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030610,192600,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,192700,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,192800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,192900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,193000,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030610,193100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030610,193200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030610,193300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030610,193400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030610,193500,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030610,193600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,193700,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,193800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,193900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,194000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,194100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,194200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,194300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,194400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,194500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030610,194600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030610,194700,0.7814,0.7814,0.7808,0.7808
NZDCAD,20030610,194800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,194900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030610,195000,0.7805,0.7805,0.7802,0.7802
NZDCAD,20030610,195100,0.7803,0.7803,0.7802,0.7802
NZDCAD,20030610,195200,0.7801,0.7802,0.7800,0.7802
NZDCAD,20030610,195300,0.7803,0.7805,0.7803,0.7805
NZDCAD,20030610,195400,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030610,195500,0.7804,0.7806,0.7804,0.7806
NZDCAD,20030610,195600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,195700,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030610,195800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030610,195900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,200000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,200100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,200200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,200300,0.7808,0.7808,0.7804,0.7804
NZDCAD,20030610,200400,0.7804,0.7806,0.7804,0.7806
NZDCAD,20030610,200500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,200600,0.7806,0.7806,0.7803,0.7803
NZDCAD,20030610,200700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,200800,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030610,200900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,201000,0.7805,0.7808,0.7805,0.7808
NZDCAD,20030610,201100,0.7809,0.7810,0.7808,0.7808
NZDCAD,20030610,201200,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030610,201300,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030610,201400,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030610,201500,0.7806,0.7806,0.7802,0.7802
NZDCAD,20030610,201600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,201700,0.7802,0.7802,0.7801,0.7801
NZDCAD,20030610,201800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,201900,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030610,202000,0.7804,0.7806,0.7804,0.7806
NZDCAD,20030610,202100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,202200,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030610,202300,0.7806,0.7806,0.7803,0.7803
NZDCAD,20030610,202400,0.7802,0.7802,0.7798,0.7799
NZDCAD,20030610,202500,0.7799,0.7803,0.7799,0.7803
NZDCAD,20030610,202600,0.7804,0.7806,0.7802,0.7802
NZDCAD,20030610,202700,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030610,202800,0.7800,0.7802,0.7800,0.7802
NZDCAD,20030610,202900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030610,203000,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030610,203100,0.7800,0.7800,0.7797,0.7797
NZDCAD,20030610,203200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030610,203300,0.7796,0.7800,0.7796,0.7800
NZDCAD,20030610,203400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030610,203500,0.7803,0.7809,0.7803,0.7809
NZDCAD,20030610,203600,0.7809,0.7810,0.7808,0.7808
NZDCAD,20030610,203700,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030610,203800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,203900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,204000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,204100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,204200,0.7808,0.7808,0.7807,0.7808
NZDCAD,20030610,204300,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,204400,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030610,204500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,204600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,204700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,204800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030610,204900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,205000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,205100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,205200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,205300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,205400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,205500,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030610,205600,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030610,205700,0.7813,0.7815,0.7813,0.7815
NZDCAD,20030610,205800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030610,205900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030610,210000,0.7816,0.7816,0.7814,0.7814
NZDCAD,20030610,210100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030610,210200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030610,210300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030610,210400,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030610,210500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,210600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030610,210700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,210800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,210900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,211000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,211100,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030610,211200,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030610,211300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,211400,0.7807,0.7809,0.7807,0.7809
NZDCAD,20030610,211500,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,211600,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,211700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030610,211800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,211900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,212000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,212100,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030610,212200,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030610,212300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,212400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,212500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,212600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,212700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,212800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,212900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030610,213000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,213100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,213200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,213300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,213400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,213500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,213600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,213700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,213800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,213900,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030610,214000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,214100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,214200,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030610,214300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,214400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,214500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,214600,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030610,214700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,214800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,214900,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030610,215000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,215100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,215200,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,215300,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,215400,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,215500,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,215600,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,215700,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,215800,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,215900,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,220000,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,220100,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,220200,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,220300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,220400,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030610,220500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,220600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,220700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,220800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,220900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,221000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,221100,0.7806,0.7806,0.7803,0.7803
NZDCAD,20030610,221200,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030610,221300,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030610,221400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,221500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,221600,0.7800,0.7803,0.7800,0.7803
NZDCAD,20030610,221700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,221800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,221900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,222000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,222100,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030610,222200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,222300,0.7801,0.7801,0.7799,0.7799
NZDCAD,20030610,222400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,222500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030610,222600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,222700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030610,222800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,222900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,223000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,223100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,223200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,223300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,223400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,223500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030610,223600,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030610,223700,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030610,223800,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030610,223900,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030610,224000,0.7804,0.7805,0.7804,0.7805
NZDCAD,20030610,224100,0.7804,0.7806,0.7804,0.7806
NZDCAD,20030610,224200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,224300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,224400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,224500,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030610,224600,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030610,224700,0.7809,0.7809,0.7804,0.7804
NZDCAD,20030610,224800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,224900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,225000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,225100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,225200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,225300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,225400,0.7804,0.7806,0.7804,0.7806
NZDCAD,20030610,225500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,225600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,225700,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030610,225800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030610,225900,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030610,230000,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030610,230100,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030610,230200,0.7805,0.7807,0.7805,0.7807
NZDCAD,20030610,230300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,230400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,230500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,230600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,230700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,230800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,230900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,231000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030610,231100,0.7807,0.7809,0.7807,0.7809
NZDCAD,20030610,231200,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030610,231300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,231400,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030610,231500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,231600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,231700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,231800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,231900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,232000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,232100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,232200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,232300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,232400,0.7810,0.7810,0.7804,0.7808
NZDCAD,20030610,232500,0.7808,0.7809,0.7808,0.7808
NZDCAD,20030610,232600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,232700,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030610,232800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030610,232900,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030610,233000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,233100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,233200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,233300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030610,233400,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030610,233500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030610,233600,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030610,233700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030610,233800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,233900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030610,234000,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030610,234100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,234200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,234300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,234400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,234500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,234600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,234700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,234800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,234900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,235000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,235100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,235200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,235300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,235400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,235500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,235600,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030610,235700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,235800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030610,235900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,000000,0.7803,0.7803,0.7803,0.7803
CADCHF,20030610,000100,0.9684,0.9684,0.9683,0.9683
CADCHF,20030610,000200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,000300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,000400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,000500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,000600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,000700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,000800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,000900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,001000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,001100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,001200,0.9683,0.9683,0.9682,0.9683
CADCHF,20030610,001300,0.9683,0.9684,0.9683,0.9684
CADCHF,20030610,001400,0.9684,0.9684,0.9684,0.9684
CADCHF,20030610,001500,0.9684,0.9684,0.9684,0.9684
CADCHF,20030610,001600,0.9684,0.9684,0.9683,0.9683
CADCHF,20030610,001700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,001800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,001900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,002000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,002100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,002200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,002300,0.9684,0.9685,0.9684,0.9685
CADCHF,20030610,002400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,002500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,002600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,002700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,002800,0.9685,0.9685,0.9684,0.9684
CADCHF,20030610,002900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,003000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,003100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,003200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,003300,0.9685,0.9685,0.9683,0.9683
CADCHF,20030610,003400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,003500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,003600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,003700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,003800,0.9683,0.9685,0.9683,0.9685
CADCHF,20030610,003900,0.9685,0.9688,0.9685,0.9687
CADCHF,20030610,004000,0.9687,0.9687,0.9687,0.9687
CADCHF,20030610,004100,0.9687,0.9687,0.9687,0.9687
CADCHF,20030610,004200,0.9687,0.9687,0.9687,0.9687
CADCHF,20030610,004300,0.9687,0.9687,0.9686,0.9686
CADCHF,20030610,004400,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,004500,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,004600,0.9686,0.9686,0.9684,0.9684
CADCHF,20030610,004700,0.9685,0.9686,0.9685,0.9686
CADCHF,20030610,004800,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,004900,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,005000,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,005100,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,005200,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,005300,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,005400,0.9686,0.9687,0.9686,0.9687
CADCHF,20030610,005500,0.9687,0.9689,0.9687,0.9689
CADCHF,20030610,005600,0.9689,0.9689,0.9689,0.9689
CADCHF,20030610,005700,0.9689,0.9689,0.9689,0.9689
CADCHF,20030610,005800,0.9689,0.9689,0.9689,0.9689
CADCHF,20030610,005900,0.9689,0.9689,0.9685,0.9686
CADCHF,20030610,010000,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,010100,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,010200,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,010300,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,010400,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,010500,0.9688,0.9688,0.9686,0.9686
CADCHF,20030610,010600,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,010700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,010800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,010900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,011000,0.9685,0.9685,0.9683,0.9683
CADCHF,20030610,011100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,011200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,011300,0.9683,0.9688,0.9683,0.9688
CADCHF,20030610,011400,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,011500,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,011600,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,011700,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,011800,0.9688,0.9688,0.9684,0.9684
CADCHF,20030610,011900,0.9684,0.9684,0.9681,0.9681
CADCHF,20030610,012000,0.9681,0.9681,0.9679,0.9681
CADCHF,20030610,012100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030610,012200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030610,012300,0.9681,0.9686,0.9681,0.9686
CADCHF,20030610,012400,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,012500,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,012600,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,012700,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,012800,0.9686,0.9686,0.9685,0.9685
CADCHF,20030610,012900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,013000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,013100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,013200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,013300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,013400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,013500,0.9685,0.9686,0.9685,0.9686
CADCHF,20030610,013600,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,013700,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,013800,0.9689,0.9689,0.9689,0.9689
CADCHF,20030610,013900,0.9689,0.9689,0.9686,0.9686
CADCHF,20030610,014000,0.9685,0.9686,0.9685,0.9686
CADCHF,20030610,014100,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,014200,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,014300,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,014400,0.9686,0.9688,0.9686,0.9688
CADCHF,20030610,014500,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,014600,0.9687,0.9687,0.9687,0.9687
CADCHF,20030610,014700,0.9687,0.9687,0.9685,0.9685
CADCHF,20030610,014800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,014900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,015000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,015100,0.9687,0.9687,0.9687,0.9687
CADCHF,20030610,015200,0.9687,0.9687,0.9687,0.9687
CADCHF,20030610,015300,0.9687,0.9688,0.9687,0.9688
CADCHF,20030610,015400,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,015500,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,015600,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,015700,0.9678,0.9680,0.9678,0.9680
CADCHF,20030610,015800,0.9682,0.9685,0.9682,0.9685
CADCHF,20030610,015900,0.9685,0.9685,0.9683,0.9683
CADCHF,20030610,020000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,020100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,020200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,020300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,020400,0.9683,0.9683,0.9681,0.9681
CADCHF,20030610,020500,0.9681,0.9681,0.9679,0.9679
CADCHF,20030610,020600,0.9678,0.9678,0.9676,0.9676
CADCHF,20030610,020700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,020800,0.9676,0.9676,0.9675,0.9675
CADCHF,20030610,020900,0.9675,0.9675,0.9674,0.9674
CADCHF,20030610,021000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,021100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,021200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,021300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,021400,0.9675,0.9676,0.9675,0.9676
CADCHF,20030610,021500,0.9676,0.9676,0.9674,0.9675
CADCHF,20030610,021600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,021700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,021800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,021900,0.9676,0.9676,0.9675,0.9675
CADCHF,20030610,022000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,022100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,022200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,022300,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,022400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,022500,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,022600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,022700,0.9676,0.9680,0.9676,0.9680
CADCHF,20030610,022800,0.9680,0.9680,0.9679,0.9679
CADCHF,20030610,022900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,023000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,023100,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,023200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,023300,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,023400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,023500,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,023600,0.9676,0.9678,0.9676,0.9678
CADCHF,20030610,023700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,023800,0.9678,0.9679,0.9678,0.9679
CADCHF,20030610,023900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,024000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,024100,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,024200,0.9679,0.9679,0.9678,0.9678
CADCHF,20030610,024300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,024400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,024500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,024600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,024700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,024800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,024900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,025000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,025100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,025200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,025300,0.9678,0.9679,0.9678,0.9679
CADCHF,20030610,025400,0.9679,0.9679,0.9678,0.9678
CADCHF,20030610,025500,0.9678,0.9678,0.9676,0.9676
CADCHF,20030610,025600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,025700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,025800,0.9676,0.9678,0.9676,0.9678
CADCHF,20030610,025900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,030000,0.9678,0.9678,0.9677,0.9677
CADCHF,20030610,030100,0.9677,0.9677,0.9676,0.9676
CADCHF,20030610,030200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,030300,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,030400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,030500,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,030600,0.9676,0.9676,0.9675,0.9675
CADCHF,20030610,030700,0.9675,0.9675,0.9673,0.9673
CADCHF,20030610,030800,0.9673,0.9673,0.9673,0.9673
CADCHF,20030610,030900,0.9673,0.9673,0.9671,0.9671
CADCHF,20030610,031000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,031100,0.9671,0.9673,0.9671,0.9673
CADCHF,20030610,031200,0.9673,0.9673,0.9673,0.9673
CADCHF,20030610,031300,0.9673,0.9673,0.9673,0.9673
CADCHF,20030610,031400,0.9673,0.9673,0.9673,0.9673
CADCHF,20030610,031500,0.9673,0.9673,0.9673,0.9673
CADCHF,20030610,031600,0.9673,0.9673,0.9671,0.9671
CADCHF,20030610,031700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,031800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,031900,0.9671,0.9671,0.9670,0.9670
CADCHF,20030610,032000,0.9670,0.9671,0.9670,0.9671
CADCHF,20030610,032100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,032200,0.9671,0.9671,0.9670,0.9670
CADCHF,20030610,032300,0.9670,0.9670,0.9669,0.9669
CADCHF,20030610,032400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,032500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,032600,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,032700,0.9669,0.9670,0.9669,0.9670
CADCHF,20030610,032800,0.9670,0.9671,0.9670,0.9671
CADCHF,20030610,032900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,033000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,033100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,033200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,033300,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,033400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,033500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,033600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,033700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,033800,0.9667,0.9667,0.9667,0.9667
CADCHF,20030610,033900,0.9667,0.9667,0.9665,0.9665
CADCHF,20030610,034000,0.9665,0.9665,0.9664,0.9664
CADCHF,20030610,034100,0.9664,0.9664,0.9663,0.9663
CADCHF,20030610,034200,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,034300,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,034400,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,034500,0.9663,0.9664,0.9663,0.9664
CADCHF,20030610,034600,0.9664,0.9664,0.9659,0.9660
CADCHF,20030610,034700,0.9659,0.9659,0.9659,0.9659
CADCHF,20030610,034800,0.9659,0.9660,0.9659,0.9660
CADCHF,20030610,034900,0.9660,0.9661,0.9660,0.9661
CADCHF,20030610,035000,0.9661,0.9663,0.9661,0.9663
CADCHF,20030610,035100,0.9665,0.9667,0.9665,0.9667
CADCHF,20030610,035200,0.9667,0.9669,0.9667,0.9669
CADCHF,20030610,035300,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,035400,0.9669,0.9669,0.9664,0.9664
CADCHF,20030610,035500,0.9664,0.9664,0.9663,0.9663
CADCHF,20030610,035600,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,035700,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,035800,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,035900,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,040000,0.9663,0.9664,0.9663,0.9664
CADCHF,20030610,040100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,040200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,040300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,040400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,040500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,040600,0.9664,0.9664,0.9662,0.9662
CADCHF,20030610,040700,0.9662,0.9664,0.9662,0.9664
CADCHF,20030610,040800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,040900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,041000,0.9664,0.9665,0.9664,0.9665
CADCHF,20030610,041100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,041200,0.9665,0.9666,0.9665,0.9666
CADCHF,20030610,041300,0.9666,0.9666,0.9666,0.9666
CADCHF,20030610,041400,0.9666,0.9666,0.9666,0.9666
CADCHF,20030610,041500,0.9666,0.9666,0.9666,0.9666
CADCHF,20030610,041600,0.9666,0.9666,0.9664,0.9665
CADCHF,20030610,041700,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,041800,0.9665,0.9667,0.9665,0.9667
CADCHF,20030610,041900,0.9667,0.9667,0.9667,0.9667
CADCHF,20030610,042000,0.9667,0.9667,0.9667,0.9667
CADCHF,20030610,042100,0.9669,0.9669,0.9668,0.9668
CADCHF,20030610,042200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,042300,0.9668,0.9669,0.9668,0.9669
CADCHF,20030610,042400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,042500,0.9668,0.9671,0.9668,0.9671
CADCHF,20030610,042600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,042700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,042800,0.9671,0.9672,0.9671,0.9672
CADCHF,20030610,042900,0.9672,0.9672,0.9672,0.9672
CADCHF,20030610,043000,0.9671,0.9671,0.9669,0.9669
CADCHF,20030610,043100,0.9668,0.9668,0.9665,0.9665
CADCHF,20030610,043200,0.9665,0.9666,0.9665,0.9666
CADCHF,20030610,043300,0.9666,0.9666,0.9665,0.9665
CADCHF,20030610,043400,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,043500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,043600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,043700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,043800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,043900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,044000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,044100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,044200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,044300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,044400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,044500,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,044600,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,044700,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,044800,0.9663,0.9665,0.9663,0.9665
CADCHF,20030610,044900,0.9664,0.9664,0.9663,0.9663
CADCHF,20030610,045000,0.9662,0.9662,0.9660,0.9660
CADCHF,20030610,045100,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,045200,0.9660,0.9660,0.9658,0.9658
CADCHF,20030610,045300,0.9657,0.9659,0.9657,0.9659
CADCHF,20030610,045400,0.9659,0.9660,0.9659,0.9660
CADCHF,20030610,045500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,045600,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,045700,0.9660,0.9665,0.9660,0.9665
CADCHF,20030610,045800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,045900,0.9664,0.9667,0.9664,0.9667
CADCHF,20030610,050000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,050100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,050200,0.9668,0.9668,0.9667,0.9667
CADCHF,20030610,050300,0.9667,0.9668,0.9667,0.9668
CADCHF,20030610,050400,0.9668,0.9669,0.9668,0.9669
CADCHF,20030610,050500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,050600,0.9669,0.9671,0.9669,0.9671
CADCHF,20030610,050700,0.9671,0.9671,0.9668,0.9668
CADCHF,20030610,050800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,050900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,051000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,051100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,051200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,051300,0.9668,0.9669,0.9668,0.9669
CADCHF,20030610,051400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,051500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,051600,0.9669,0.9671,0.9669,0.9671
CADCHF,20030610,051700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,051800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,051900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,052000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,052100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,052200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,052300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,052400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,052500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,052600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,052700,0.9671,0.9671,0.9669,0.9669
CADCHF,20030610,052800,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,052900,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,053000,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,053100,0.9669,0.9671,0.9669,0.9671
CADCHF,20030610,053200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,053300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,053400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,053500,0.9671,0.9671,0.9667,0.9668
CADCHF,20030610,053600,0.9669,0.9671,0.9669,0.9671
CADCHF,20030610,053700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,053800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,053900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,054000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,054100,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,054200,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,054300,0.9669,0.9671,0.9669,0.9671
CADCHF,20030610,054400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,054500,0.9671,0.9675,0.9671,0.9675
CADCHF,20030610,054600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,054700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,054800,0.9675,0.9676,0.9675,0.9676
CADCHF,20030610,054900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,055000,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,055100,0.9677,0.9677,0.9677,0.9677
CADCHF,20030610,055200,0.9678,0.9684,0.9678,0.9684
CADCHF,20030610,055300,0.9684,0.9685,0.9684,0.9685
CADCHF,20030610,055400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,055500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,055600,0.9684,0.9684,0.9684,0.9684
CADCHF,20030610,055700,0.9684,0.9684,0.9684,0.9684
CADCHF,20030610,055800,0.9684,0.9684,0.9684,0.9684
CADCHF,20030610,055900,0.9684,0.9685,0.9684,0.9685
CADCHF,20030610,060000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,060100,0.9685,0.9685,0.9684,0.9684
CADCHF,20030610,060200,0.9684,0.9684,0.9684,0.9684
CADCHF,20030610,060300,0.9679,0.9680,0.9679,0.9680
CADCHF,20030610,060400,0.9680,0.9680,0.9680,0.9680
CADCHF,20030610,060500,0.9680,0.9683,0.9680,0.9683
CADCHF,20030610,060600,0.9683,0.9684,0.9683,0.9684
CADCHF,20030610,060700,0.9684,0.9684,0.9684,0.9684
CADCHF,20030610,060800,0.9684,0.9684,0.9684,0.9684
CADCHF,20030610,060900,0.9684,0.9685,0.9684,0.9685
CADCHF,20030610,061000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,061100,0.9685,0.9685,0.9683,0.9683
CADCHF,20030610,061200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,061300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,061400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,061500,0.9683,0.9683,0.9675,0.9675
CADCHF,20030610,061600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,061700,0.9679,0.9685,0.9679,0.9685
CADCHF,20030610,061800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,061900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,062000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,062100,0.9685,0.9685,0.9684,0.9684
CADCHF,20030610,062200,0.9684,0.9684,0.9684,0.9684
CADCHF,20030610,062300,0.9684,0.9684,0.9684,0.9684
CADCHF,20030610,062400,0.9684,0.9684,0.9684,0.9684
CADCHF,20030610,062500,0.9684,0.9684,0.9683,0.9683
CADCHF,20030610,062600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,062700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,062800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,062900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,063000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,063100,0.9677,0.9677,0.9674,0.9675
CADCHF,20030610,063200,0.9675,0.9677,0.9675,0.9677
CADCHF,20030610,063300,0.9677,0.9677,0.9677,0.9677
CADCHF,20030610,063400,0.9677,0.9677,0.9677,0.9677
CADCHF,20030610,063500,0.9677,0.9679,0.9677,0.9679
CADCHF,20030610,063600,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,063700,0.9679,0.9681,0.9679,0.9681
CADCHF,20030610,063800,0.9681,0.9681,0.9680,0.9680
CADCHF,20030610,063900,0.9680,0.9680,0.9679,0.9679
CADCHF,20030610,064000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,064100,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,064200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,064300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,064400,0.9679,0.9679,0.9675,0.9675
CADCHF,20030610,064500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,064600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,064700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,064800,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,064900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,065000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,065100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,065200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030610,065300,0.9681,0.9682,0.9681,0.9682
CADCHF,20030610,065400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030610,065500,0.9682,0.9682,0.9671,0.9671
CADCHF,20030610,065600,0.9674,0.9674,0.9674,0.9674
CADCHF,20030610,065700,0.9674,0.9674,0.9674,0.9674
CADCHF,20030610,065800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030610,065900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,070000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,070100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,070200,0.9678,0.9678,0.9677,0.9677
CADCHF,20030610,070300,0.9677,0.9677,0.9677,0.9677
CADCHF,20030610,070400,0.9677,0.9679,0.9677,0.9679
CADCHF,20030610,070500,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,070600,0.9679,0.9679,0.9678,0.9678
CADCHF,20030610,070700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,070800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,070900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,071000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030610,071100,0.9679,0.9679,0.9678,0.9678
CADCHF,20030610,071200,0.9678,0.9679,0.9678,0.9679
CADCHF,20030610,071300,0.9680,0.9680,0.9680,0.9680
CADCHF,20030610,071400,0.9680,0.9680,0.9678,0.9678
CADCHF,20030610,071500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,071600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,071700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,071800,0.9678,0.9678,0.9676,0.9676
CADCHF,20030610,071900,0.9674,0.9676,0.9674,0.9676
CADCHF,20030610,072000,0.9678,0.9679,0.9678,0.9679
CADCHF,20030610,072100,0.9679,0.9681,0.9679,0.9681
CADCHF,20030610,072200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030610,072300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030610,072400,0.9681,0.9681,0.9681,0.9681
CADCHF,20030610,072500,0.9681,0.9681,0.9681,0.9681
CADCHF,20030610,072600,0.9681,0.9681,0.9681,0.9681
CADCHF,20030610,072700,0.9681,0.9681,0.9681,0.9681
CADCHF,20030610,072800,0.9681,0.9681,0.9681,0.9681
CADCHF,20030610,072900,0.9681,0.9681,0.9678,0.9678
CADCHF,20030610,073000,0.9678,0.9678,0.9676,0.9676
CADCHF,20030610,073100,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,073200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,073300,0.9676,0.9678,0.9676,0.9678
CADCHF,20030610,073400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,073500,0.9678,0.9678,0.9676,0.9676
CADCHF,20030610,073600,0.9677,0.9678,0.9677,0.9678
CADCHF,20030610,073700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,073800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,073900,0.9677,0.9677,0.9677,0.9677
CADCHF,20030610,074000,0.9677,0.9677,0.9675,0.9675
CADCHF,20030610,074100,0.9674,0.9674,0.9674,0.9674
CADCHF,20030610,074200,0.9674,0.9674,0.9671,0.9672
CADCHF,20030610,074300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030610,074400,0.9672,0.9672,0.9671,0.9672
CADCHF,20030610,074500,0.9673,0.9673,0.9673,0.9673
CADCHF,20030610,074600,0.9673,0.9673,0.9673,0.9673
CADCHF,20030610,074700,0.9673,0.9674,0.9673,0.9673
CADCHF,20030610,074800,0.9672,0.9672,0.9672,0.9672
CADCHF,20030610,074900,0.9672,0.9672,0.9669,0.9669
CADCHF,20030610,075000,0.9669,0.9669,0.9668,0.9668
CADCHF,20030610,075100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,075200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,075300,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,075400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,075500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,075600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,075700,0.9668,0.9669,0.9668,0.9669
CADCHF,20030610,075800,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,075900,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,080000,0.9669,0.9671,0.9669,0.9671
CADCHF,20030610,080100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,080200,0.9672,0.9672,0.9672,0.9672
CADCHF,20030610,080300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030610,080400,0.9672,0.9672,0.9671,0.9671
CADCHF,20030610,080500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,080600,0.9674,0.9676,0.9674,0.9676
CADCHF,20030610,080700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,080800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,080900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,081000,0.9676,0.9678,0.9676,0.9677
CADCHF,20030610,081100,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,081200,0.9677,0.9677,0.9677,0.9677
CADCHF,20030610,081300,0.9676,0.9676,0.9675,0.9675
CADCHF,20030610,081400,0.9675,0.9676,0.9675,0.9676
CADCHF,20030610,081500,0.9676,0.9676,0.9675,0.9675
CADCHF,20030610,081600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,081700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030610,081800,0.9675,0.9675,0.9674,0.9674
CADCHF,20030610,081900,0.9674,0.9674,0.9672,0.9672
CADCHF,20030610,082000,0.9672,0.9672,0.9672,0.9672
CADCHF,20030610,082100,0.9672,0.9672,0.9671,0.9671
CADCHF,20030610,082200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,082300,0.9672,0.9673,0.9672,0.9673
CADCHF,20030610,082400,0.9672,0.9672,0.9671,0.9671
CADCHF,20030610,082500,0.9671,0.9674,0.9671,0.9674
CADCHF,20030610,082600,0.9674,0.9674,0.9670,0.9670
CADCHF,20030610,082700,0.9670,0.9670,0.9670,0.9670
CADCHF,20030610,082800,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,082900,0.9669,0.9672,0.9669,0.9671
CADCHF,20030610,083000,0.9671,0.9671,0.9670,0.9670
CADCHF,20030610,083100,0.9670,0.9670,0.9669,0.9669
CADCHF,20030610,083200,0.9669,0.9671,0.9669,0.9671
CADCHF,20030610,083300,0.9671,0.9672,0.9669,0.9669
CADCHF,20030610,083400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,083500,0.9668,0.9670,0.9668,0.9670
CADCHF,20030610,083600,0.9671,0.9672,0.9671,0.9672
CADCHF,20030610,083700,0.9673,0.9675,0.9673,0.9675
CADCHF,20030610,083800,0.9675,0.9675,0.9674,0.9674
CADCHF,20030610,083900,0.9674,0.9674,0.9674,0.9674
CADCHF,20030610,084000,0.9673,0.9673,0.9673,0.9673
CADCHF,20030610,084100,0.9673,0.9673,0.9672,0.9672
CADCHF,20030610,084200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,084300,0.9671,0.9671,0.9669,0.9669
CADCHF,20030610,084400,0.9669,0.9670,0.9669,0.9670
CADCHF,20030610,084500,0.9671,0.9673,0.9671,0.9673
CADCHF,20030610,084600,0.9672,0.9672,0.9670,0.9672
CADCHF,20030610,084700,0.9673,0.9674,0.9673,0.9674
CADCHF,20030610,084800,0.9674,0.9674,0.9671,0.9671
CADCHF,20030610,084900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,085000,0.9670,0.9671,0.9670,0.9671
CADCHF,20030610,085100,0.9671,0.9671,0.9668,0.9669
CADCHF,20030610,085200,0.9670,0.9671,0.9669,0.9671
CADCHF,20030610,085300,0.9671,0.9675,0.9671,0.9675
CADCHF,20030610,085400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030610,085500,0.9676,0.9676,0.9675,0.9676
CADCHF,20030610,085600,0.9678,0.9679,0.9678,0.9679
CADCHF,20030610,085700,0.9680,0.9681,0.9677,0.9677
CADCHF,20030610,085800,0.9677,0.9677,0.9676,0.9676
CADCHF,20030610,085900,0.9676,0.9676,0.9674,0.9676
CADCHF,20030610,090000,0.9676,0.9677,0.9676,0.9676
CADCHF,20030610,090100,0.9675,0.9676,0.9675,0.9676
CADCHF,20030610,090200,0.9677,0.9677,0.9676,0.9676
CADCHF,20030610,090300,0.9676,0.9676,0.9672,0.9672
CADCHF,20030610,090400,0.9672,0.9672,0.9672,0.9672
CADCHF,20030610,090500,0.9674,0.9674,0.9674,0.9674
CADCHF,20030610,090600,0.9674,0.9674,0.9674,0.9674
CADCHF,20030610,090700,0.9674,0.9674,0.9674,0.9674
CADCHF,20030610,090800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030610,090900,0.9674,0.9674,0.9674,0.9674
CADCHF,20030610,091000,0.9674,0.9675,0.9674,0.9675
CADCHF,20030610,091100,0.9674,0.9674,0.9671,0.9671
CADCHF,20030610,091200,0.9671,0.9672,0.9671,0.9672
CADCHF,20030610,091300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030610,091400,0.9672,0.9672,0.9672,0.9672
CADCHF,20030610,091500,0.9672,0.9672,0.9672,0.9672
CADCHF,20030610,091600,0.9674,0.9674,0.9673,0.9673
CADCHF,20030610,091700,0.9672,0.9674,0.9672,0.9674
CADCHF,20030610,091800,0.9674,0.9678,0.9674,0.9678
CADCHF,20030610,091900,0.9680,0.9683,0.9680,0.9683
CADCHF,20030610,092000,0.9682,0.9682,0.9676,0.9676
CADCHF,20030610,092100,0.9675,0.9676,0.9674,0.9676
CADCHF,20030610,092200,0.9677,0.9681,0.9677,0.9681
CADCHF,20030610,092300,0.9681,0.9681,0.9679,0.9681
CADCHF,20030610,092400,0.9682,0.9682,0.9681,0.9681
CADCHF,20030610,092500,0.9681,0.9683,0.9681,0.9683
CADCHF,20030610,092600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,092700,0.9683,0.9683,0.9680,0.9680
CADCHF,20030610,092800,0.9679,0.9681,0.9679,0.9681
CADCHF,20030610,092900,0.9681,0.9681,0.9680,0.9681
CADCHF,20030610,093000,0.9682,0.9686,0.9682,0.9686
CADCHF,20030610,093100,0.9687,0.9690,0.9687,0.9690
CADCHF,20030610,093200,0.9690,0.9692,0.9689,0.9692
CADCHF,20030610,093300,0.9693,0.9696,0.9693,0.9696
CADCHF,20030610,093400,0.9697,0.9697,0.9689,0.9689
CADCHF,20030610,093500,0.9689,0.9690,0.9689,0.9690
CADCHF,20030610,093600,0.9689,0.9689,0.9688,0.9688
CADCHF,20030610,093700,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,093800,0.9687,0.9687,0.9686,0.9686
CADCHF,20030610,093900,0.9685,0.9685,0.9684,0.9684
CADCHF,20030610,094000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,094100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,094200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,094300,0.9683,0.9686,0.9683,0.9686
CADCHF,20030610,094400,0.9686,0.9687,0.9686,0.9687
CADCHF,20030610,094500,0.9688,0.9689,0.9686,0.9686
CADCHF,20030610,094600,0.9685,0.9685,0.9683,0.9683
CADCHF,20030610,094700,0.9684,0.9684,0.9684,0.9684
CADCHF,20030610,094800,0.9683,0.9683,0.9681,0.9681
CADCHF,20030610,094900,0.9681,0.9682,0.9681,0.9682
CADCHF,20030610,095000,0.9682,0.9682,0.9682,0.9682
CADCHF,20030610,095100,0.9682,0.9683,0.9682,0.9683
CADCHF,20030610,095200,0.9683,0.9685,0.9683,0.9685
CADCHF,20030610,095300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,095400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,095500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,095600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,095700,0.9683,0.9685,0.9683,0.9685
CADCHF,20030610,095800,0.9684,0.9684,0.9683,0.9684
CADCHF,20030610,095900,0.9684,0.9685,0.9684,0.9684
CADCHF,20030610,100000,0.9684,0.9687,0.9684,0.9687
CADCHF,20030610,100100,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,100200,0.9684,0.9684,0.9683,0.9683
CADCHF,20030610,100300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,100400,0.9683,0.9683,0.9682,0.9682
CADCHF,20030610,100500,0.9682,0.9682,0.9682,0.9682
CADCHF,20030610,100600,0.9682,0.9682,0.9682,0.9682
CADCHF,20030610,100700,0.9682,0.9683,0.9682,0.9683
CADCHF,20030610,100800,0.9683,0.9683,0.9682,0.9682
CADCHF,20030610,100900,0.9681,0.9681,0.9678,0.9678
CADCHF,20030610,101000,0.9678,0.9681,0.9678,0.9681
CADCHF,20030610,101100,0.9682,0.9687,0.9682,0.9687
CADCHF,20030610,101200,0.9687,0.9688,0.9686,0.9686
CADCHF,20030610,101300,0.9685,0.9690,0.9685,0.9690
CADCHF,20030610,101400,0.9691,0.9692,0.9691,0.9692
CADCHF,20030610,101500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030610,101600,0.9693,0.9693,0.9689,0.9689
CADCHF,20030610,101700,0.9688,0.9689,0.9688,0.9688
CADCHF,20030610,101800,0.9687,0.9687,0.9685,0.9685
CADCHF,20030610,101900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,102000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,102100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,102200,0.9685,0.9685,0.9684,0.9684
CADCHF,20030610,102300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,102400,0.9683,0.9684,0.9683,0.9684
CADCHF,20030610,102500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,102600,0.9685,0.9685,0.9683,0.9684
CADCHF,20030610,102700,0.9683,0.9683,0.9682,0.9682
CADCHF,20030610,102800,0.9682,0.9683,0.9682,0.9683
CADCHF,20030610,102900,0.9683,0.9683,0.9682,0.9682
CADCHF,20030610,103000,0.9682,0.9683,0.9682,0.9683
CADCHF,20030610,103100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,103200,0.9683,0.9683,0.9677,0.9677
CADCHF,20030610,103300,0.9676,0.9676,0.9675,0.9675
CADCHF,20030610,103400,0.9675,0.9675,0.9674,0.9675
CADCHF,20030610,103500,0.9675,0.9676,0.9675,0.9676
CADCHF,20030610,103600,0.9676,0.9676,0.9674,0.9674
CADCHF,20030610,103700,0.9673,0.9674,0.9673,0.9674
CADCHF,20030610,103800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030610,103900,0.9672,0.9674,0.9671,0.9674
CADCHF,20030610,104000,0.9675,0.9677,0.9675,0.9677
CADCHF,20030610,104100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030610,104200,0.9678,0.9678,0.9671,0.9671
CADCHF,20030610,104300,0.9671,0.9675,0.9671,0.9675
CADCHF,20030610,104400,0.9676,0.9678,0.9676,0.9677
CADCHF,20030610,104500,0.9676,0.9676,0.9675,0.9675
CADCHF,20030610,104600,0.9675,0.9675,0.9674,0.9674
CADCHF,20030610,104700,0.9674,0.9674,0.9674,0.9674
CADCHF,20030610,104800,0.9672,0.9672,0.9668,0.9668
CADCHF,20030610,104900,0.9667,0.9668,0.9667,0.9668
CADCHF,20030610,105000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,105100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,105200,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,105300,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,105400,0.9669,0.9669,0.9667,0.9669
CADCHF,20030610,105500,0.9670,0.9676,0.9670,0.9676
CADCHF,20030610,105600,0.9677,0.9678,0.9677,0.9678
CADCHF,20030610,105700,0.9678,0.9678,0.9676,0.9676
CADCHF,20030610,105800,0.9676,0.9678,0.9676,0.9678
CADCHF,20030610,105900,0.9679,0.9685,0.9679,0.9685
CADCHF,20030610,110000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,110100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030610,110200,0.9686,0.9686,0.9686,0.9686
CADCHF,20030610,110300,0.9686,0.9686,0.9683,0.9683
CADCHF,20030610,110400,0.9683,0.9684,0.9683,0.9684
CADCHF,20030610,110500,0.9684,0.9684,0.9682,0.9682
CADCHF,20030610,110600,0.9682,0.9682,0.9682,0.9682
CADCHF,20030610,110700,0.9682,0.9682,0.9682,0.9682
CADCHF,20030610,110800,0.9682,0.9685,0.9682,0.9685
CADCHF,20030610,110900,0.9686,0.9688,0.9686,0.9688
CADCHF,20030610,111000,0.9688,0.9689,0.9688,0.9689
CADCHF,20030610,111100,0.9689,0.9690,0.9689,0.9690
CADCHF,20030610,111200,0.9690,0.9690,0.9690,0.9690
CADCHF,20030610,111300,0.9690,0.9690,0.9690,0.9690
CADCHF,20030610,111400,0.9690,0.9691,0.9690,0.9691
CADCHF,20030610,111500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,111600,0.9692,0.9692,0.9690,0.9690
CADCHF,20030610,111700,0.9691,0.9691,0.9690,0.9690
CADCHF,20030610,111800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030610,111900,0.9690,0.9690,0.9689,0.9690
CADCHF,20030610,112000,0.9689,0.9689,0.9688,0.9688
CADCHF,20030610,112100,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,112200,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,112300,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,112400,0.9688,0.9688,0.9688,0.9688
CADCHF,20030610,112500,0.9688,0.9689,0.9688,0.9689
CADCHF,20030610,112600,0.9689,0.9689,0.9689,0.9689
CADCHF,20030610,112700,0.9689,0.9689,0.9689,0.9689
CADCHF,20030610,112800,0.9689,0.9691,0.9689,0.9691
CADCHF,20030610,112900,0.9691,0.9691,0.9690,0.9690
CADCHF,20030610,113000,0.9691,0.9691,0.9691,0.9691
CADCHF,20030610,113100,0.9691,0.9692,0.9691,0.9692
CADCHF,20030610,113200,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,113300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,113400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,113500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,113600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030610,113700,0.9693,0.9694,0.9693,0.9694
CADCHF,20030610,113800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030610,113900,0.9693,0.9693,0.9693,0.9693
CADCHF,20030610,114000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030610,114100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030610,114200,0.9694,0.9694,0.9694,0.9694
CADCHF,20030610,114300,0.9694,0.9694,0.9692,0.9692
CADCHF,20030610,114400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,114500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,114600,0.9692,0.9694,0.9692,0.9692
CADCHF,20030610,114700,0.9692,0.9692,0.9689,0.9689
CADCHF,20030610,114800,0.9688,0.9689,0.9688,0.9689
CADCHF,20030610,114900,0.9689,0.9689,0.9689,0.9689
CADCHF,20030610,115000,0.9689,0.9690,0.9689,0.9689
CADCHF,20030610,115100,0.9689,0.9689,0.9689,0.9689
CADCHF,20030610,115200,0.9689,0.9691,0.9688,0.9691
CADCHF,20030610,115300,0.9691,0.9693,0.9691,0.9693
CADCHF,20030610,115400,0.9694,0.9695,0.9694,0.9695
CADCHF,20030610,115500,0.9695,0.9701,0.9694,0.9701
CADCHF,20030610,115600,0.9703,0.9706,0.9703,0.9706
CADCHF,20030610,115700,0.9706,0.9707,0.9706,0.9706
CADCHF,20030610,115800,0.9705,0.9705,0.9704,0.9704
CADCHF,20030610,115900,0.9704,0.9704,0.9704,0.9704
CADCHF,20030610,120000,0.9703,0.9703,0.9703,0.9703
CADCHF,20030610,120100,0.9703,0.9703,0.9703,0.9703
CADCHF,20030610,120200,0.9700,0.9700,0.9700,0.9700
CADCHF,20030610,120300,0.9700,0.9700,0.9699,0.9699
CADCHF,20030610,120400,0.9699,0.9701,0.9699,0.9701
CADCHF,20030610,120500,0.9703,0.9704,0.9703,0.9704
CADCHF,20030610,120600,0.9704,0.9704,0.9703,0.9703
CADCHF,20030610,120700,0.9704,0.9704,0.9704,0.9704
CADCHF,20030610,120800,0.9704,0.9704,0.9701,0.9701
CADCHF,20030610,120900,0.9701,0.9701,0.9701,0.9701
CADCHF,20030610,121000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030610,121100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030610,121200,0.9700,0.9700,0.9700,0.9700
CADCHF,20030610,121300,0.9699,0.9699,0.9697,0.9698
CADCHF,20030610,121400,0.9698,0.9698,0.9697,0.9698
CADCHF,20030610,121500,0.9698,0.9698,0.9698,0.9698
CADCHF,20030610,121600,0.9699,0.9699,0.9699,0.9699
CADCHF,20030610,121700,0.9699,0.9699,0.9697,0.9697
CADCHF,20030610,121800,0.9697,0.9697,0.9696,0.9696
CADCHF,20030610,121900,0.9696,0.9696,0.9696,0.9696
CADCHF,20030610,122000,0.9696,0.9698,0.9696,0.9698
CADCHF,20030610,122100,0.9698,0.9698,0.9698,0.9698
CADCHF,20030610,122200,0.9698,0.9698,0.9698,0.9698
CADCHF,20030610,122300,0.9698,0.9698,0.9698,0.9698
CADCHF,20030610,122400,0.9698,0.9698,0.9698,0.9698
CADCHF,20030610,122500,0.9698,0.9698,0.9696,0.9696
CADCHF,20030610,122600,0.9695,0.9695,0.9694,0.9694
CADCHF,20030610,122700,0.9694,0.9694,0.9692,0.9692
CADCHF,20030610,122800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,122900,0.9693,0.9693,0.9693,0.9693
CADCHF,20030610,123000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030610,123100,0.9693,0.9693,0.9692,0.9692
CADCHF,20030610,123200,0.9692,0.9692,0.9691,0.9691
CADCHF,20030610,123300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,123400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,123500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,123600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,123700,0.9692,0.9694,0.9692,0.9694
CADCHF,20030610,123800,0.9694,0.9694,0.9694,0.9694
CADCHF,20030610,123900,0.9694,0.9697,0.9694,0.9697
CADCHF,20030610,124000,0.9697,0.9697,0.9696,0.9696
CADCHF,20030610,124100,0.9694,0.9694,0.9690,0.9690
CADCHF,20030610,124200,0.9688,0.9689,0.9687,0.9689
CADCHF,20030610,124300,0.9689,0.9690,0.9689,0.9690
CADCHF,20030610,124400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030610,124500,0.9690,0.9690,0.9689,0.9689
CADCHF,20030610,124600,0.9688,0.9688,0.9687,0.9688
CADCHF,20030610,124700,0.9690,0.9693,0.9690,0.9693
CADCHF,20030610,124800,0.9694,0.9696,0.9694,0.9696
CADCHF,20030610,124900,0.9696,0.9696,0.9696,0.9696
CADCHF,20030610,125000,0.9697,0.9697,0.9696,0.9696
CADCHF,20030610,125100,0.9696,0.9696,0.9694,0.9694
CADCHF,20030610,125200,0.9693,0.9694,0.9693,0.9694
CADCHF,20030610,125300,0.9693,0.9693,0.9690,0.9691
CADCHF,20030610,125400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,125500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030610,125600,0.9696,0.9696,0.9696,0.9696
CADCHF,20030610,125700,0.9696,0.9697,0.9696,0.9697
CADCHF,20030610,125800,0.9697,0.9697,0.9697,0.9697
CADCHF,20030610,125900,0.9697,0.9699,0.9697,0.9697
CADCHF,20030610,130000,0.9697,0.9697,0.9696,0.9696
CADCHF,20030610,130100,0.9695,0.9695,0.9695,0.9695
CADCHF,20030610,130200,0.9696,0.9696,0.9696,0.9696
CADCHF,20030610,130300,0.9696,0.9696,0.9696,0.9696
CADCHF,20030610,130400,0.9696,0.9696,0.9696,0.9696
CADCHF,20030610,130500,0.9697,0.9697,0.9696,0.9696
CADCHF,20030610,130600,0.9696,0.9697,0.9696,0.9696
CADCHF,20030610,130700,0.9696,0.9696,0.9694,0.9694
CADCHF,20030610,130800,0.9694,0.9694,0.9694,0.9694
CADCHF,20030610,130900,0.9694,0.9694,0.9693,0.9693
CADCHF,20030610,131000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030610,131100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030610,131200,0.9693,0.9695,0.9693,0.9695
CADCHF,20030610,131300,0.9696,0.9696,0.9696,0.9696
CADCHF,20030610,131400,0.9696,0.9696,0.9696,0.9696
CADCHF,20030610,131500,0.9696,0.9696,0.9696,0.9696
CADCHF,20030610,131600,0.9696,0.9696,0.9696,0.9696
CADCHF,20030610,131700,0.9696,0.9696,0.9696,0.9696
CADCHF,20030610,131800,0.9696,0.9697,0.9695,0.9695
CADCHF,20030610,131900,0.9694,0.9694,0.9694,0.9694
CADCHF,20030610,132000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030610,132100,0.9693,0.9693,0.9692,0.9692
CADCHF,20030610,132200,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,132300,0.9692,0.9692,0.9691,0.9691
CADCHF,20030610,132400,0.9691,0.9691,0.9691,0.9691
CADCHF,20030610,132500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,132600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,132700,0.9690,0.9690,0.9686,0.9686
CADCHF,20030610,132800,0.9686,0.9686,0.9685,0.9686
CADCHF,20030610,132900,0.9685,0.9689,0.9685,0.9689
CADCHF,20030610,133000,0.9689,0.9689,0.9688,0.9688
CADCHF,20030610,133100,0.9688,0.9690,0.9688,0.9689
CADCHF,20030610,133200,0.9689,0.9689,0.9686,0.9689
CADCHF,20030610,133300,0.9689,0.9689,0.9688,0.9688
CADCHF,20030610,133400,0.9688,0.9688,0.9686,0.9686
CADCHF,20030610,133500,0.9687,0.9688,0.9687,0.9688
CADCHF,20030610,133600,0.9688,0.9689,0.9688,0.9689
CADCHF,20030610,133700,0.9690,0.9693,0.9690,0.9693
CADCHF,20030610,133800,0.9694,0.9696,0.9694,0.9694
CADCHF,20030610,133900,0.9693,0.9693,0.9692,0.9692
CADCHF,20030610,134000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,134100,0.9692,0.9693,0.9692,0.9693
CADCHF,20030610,134200,0.9693,0.9696,0.9693,0.9696
CADCHF,20030610,134300,0.9697,0.9701,0.9697,0.9701
CADCHF,20030610,134400,0.9701,0.9703,0.9700,0.9700
CADCHF,20030610,134500,0.9699,0.9699,0.9699,0.9699
CADCHF,20030610,134600,0.9698,0.9700,0.9697,0.9698
CADCHF,20030610,134700,0.9697,0.9697,0.9697,0.9697
CADCHF,20030610,134800,0.9694,0.9694,0.9690,0.9690
CADCHF,20030610,134900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030610,135000,0.9689,0.9689,0.9689,0.9689
CADCHF,20030610,135100,0.9690,0.9692,0.9690,0.9692
CADCHF,20030610,135200,0.9693,0.9694,0.9693,0.9693
CADCHF,20030610,135300,0.9693,0.9693,0.9691,0.9691
CADCHF,20030610,135400,0.9691,0.9691,0.9689,0.9689
CADCHF,20030610,135500,0.9690,0.9697,0.9690,0.9697
CADCHF,20030610,135600,0.9696,0.9699,0.9693,0.9699
CADCHF,20030610,135700,0.9698,0.9698,0.9692,0.9692
CADCHF,20030610,135800,0.9691,0.9691,0.9690,0.9691
CADCHF,20030610,135900,0.9692,0.9692,0.9690,0.9690
CADCHF,20030610,140000,0.9689,0.9690,0.9688,0.9690
CADCHF,20030610,140100,0.9691,0.9691,0.9691,0.9691
CADCHF,20030610,140200,0.9691,0.9692,0.9691,0.9692
CADCHF,20030610,140300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030610,140400,0.9693,0.9693,0.9693,0.9693
CADCHF,20030610,140500,0.9693,0.9695,0.9693,0.9695
CADCHF,20030610,140600,0.9696,0.9696,0.9696,0.9696
CADCHF,20030610,140700,0.9696,0.9696,0.9695,0.9695
CADCHF,20030610,140800,0.9694,0.9695,0.9694,0.9695
CADCHF,20030610,140900,0.9694,0.9694,0.9693,0.9693
CADCHF,20030610,141000,0.9693,0.9694,0.9693,0.9694
CADCHF,20030610,141100,0.9694,0.9694,0.9694,0.9694
CADCHF,20030610,141200,0.9694,0.9697,0.9694,0.9697
CADCHF,20030610,141300,0.9697,0.9699,0.9697,0.9699
CADCHF,20030610,141400,0.9699,0.9699,0.9699,0.9699
CADCHF,20030610,141500,0.9699,0.9699,0.9697,0.9698
CADCHF,20030610,141600,0.9699,0.9699,0.9697,0.9698
CADCHF,20030610,141700,0.9698,0.9698,0.9696,0.9696
CADCHF,20030610,141800,0.9696,0.9696,0.9696,0.9696
CADCHF,20030610,141900,0.9696,0.9696,0.9693,0.9694
CADCHF,20030610,142000,0.9695,0.9696,0.9691,0.9691
CADCHF,20030610,142100,0.9690,0.9690,0.9689,0.9689
CADCHF,20030610,142200,0.9688,0.9690,0.9688,0.9690
CADCHF,20030610,142300,0.9690,0.9690,0.9689,0.9689
CADCHF,20030610,142400,0.9688,0.9689,0.9688,0.9688
CADCHF,20030610,142500,0.9688,0.9688,0.9686,0.9686
CADCHF,20030610,142600,0.9686,0.9686,0.9685,0.9686
CADCHF,20030610,142700,0.9686,0.9687,0.9686,0.9686
CADCHF,20030610,142800,0.9686,0.9686,0.9683,0.9683
CADCHF,20030610,142900,0.9682,0.9682,0.9680,0.9681
CADCHF,20030610,143000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030610,143100,0.9681,0.9683,0.9681,0.9683
CADCHF,20030610,143200,0.9683,0.9683,0.9682,0.9682
CADCHF,20030610,143300,0.9681,0.9681,0.9678,0.9678
CADCHF,20030610,143400,0.9678,0.9681,0.9678,0.9681
CADCHF,20030610,143500,0.9681,0.9681,0.9678,0.9678
CADCHF,20030610,143600,0.9678,0.9681,0.9678,0.9681
CADCHF,20030610,143700,0.9681,0.9682,0.9681,0.9682
CADCHF,20030610,143800,0.9683,0.9686,0.9683,0.9686
CADCHF,20030610,143900,0.9687,0.9688,0.9684,0.9684
CADCHF,20030610,144000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030610,144100,0.9683,0.9685,0.9683,0.9684
CADCHF,20030610,144200,0.9685,0.9685,0.9683,0.9683
CADCHF,20030610,144300,0.9682,0.9682,0.9679,0.9679
CADCHF,20030610,144400,0.9678,0.9678,0.9671,0.9671
CADCHF,20030610,144500,0.9671,0.9671,0.9669,0.9669
CADCHF,20030610,144600,0.9668,0.9671,0.9668,0.9671
CADCHF,20030610,144700,0.9672,0.9672,0.9671,0.9672
CADCHF,20030610,144800,0.9672,0.9672,0.9671,0.9672
CADCHF,20030610,144900,0.9671,0.9671,0.9669,0.9669
CADCHF,20030610,145000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,145100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,145200,0.9667,0.9667,0.9663,0.9663
CADCHF,20030610,145300,0.9662,0.9662,0.9661,0.9661
CADCHF,20030610,145400,0.9661,0.9662,0.9661,0.9662
CADCHF,20030610,145500,0.9662,0.9662,0.9662,0.9662
CADCHF,20030610,145600,0.9662,0.9667,0.9662,0.9667
CADCHF,20030610,145700,0.9668,0.9668,0.9667,0.9667
CADCHF,20030610,145800,0.9666,0.9666,0.9665,0.9665
CADCHF,20030610,145900,0.9665,0.9666,0.9665,0.9665
CADCHF,20030610,150000,0.9664,0.9664,0.9662,0.9663
CADCHF,20030610,150100,0.9664,0.9668,0.9664,0.9668
CADCHF,20030610,150200,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,150300,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,150400,0.9668,0.9668,0.9667,0.9667
CADCHF,20030610,150500,0.9668,0.9668,0.9663,0.9663
CADCHF,20030610,150600,0.9662,0.9662,0.9661,0.9661
CADCHF,20030610,150700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,150800,0.9662,0.9663,0.9662,0.9662
CADCHF,20030610,150900,0.9661,0.9662,0.9658,0.9658
CADCHF,20030610,151000,0.9657,0.9662,0.9657,0.9661
CADCHF,20030610,151100,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,151200,0.9660,0.9661,0.9660,0.9661
CADCHF,20030610,151300,0.9662,0.9663,0.9661,0.9661
CADCHF,20030610,151400,0.9660,0.9660,0.9658,0.9658
CADCHF,20030610,151500,0.9657,0.9657,0.9653,0.9653
CADCHF,20030610,151600,0.9652,0.9655,0.9651,0.9655
CADCHF,20030610,151700,0.9656,0.9656,0.9652,0.9654
CADCHF,20030610,151800,0.9655,0.9656,0.9655,0.9656
CADCHF,20030610,151900,0.9656,0.9656,0.9655,0.9655
CADCHF,20030610,152000,0.9655,0.9655,0.9654,0.9654
CADCHF,20030610,152100,0.9654,0.9654,0.9654,0.9654
CADCHF,20030610,152200,0.9654,0.9654,0.9654,0.9654
CADCHF,20030610,152300,0.9653,0.9653,0.9653,0.9653
CADCHF,20030610,152400,0.9652,0.9652,0.9647,0.9647
CADCHF,20030610,152500,0.9647,0.9648,0.9647,0.9648
CADCHF,20030610,152600,0.9647,0.9649,0.9647,0.9647
CADCHF,20030610,152700,0.9649,0.9649,0.9646,0.9646
CADCHF,20030610,152800,0.9646,0.9646,0.9642,0.9643
CADCHF,20030610,152900,0.9645,0.9647,0.9643,0.9643
CADCHF,20030610,153000,0.9645,0.9645,0.9639,0.9639
CADCHF,20030610,153100,0.9639,0.9639,0.9637,0.9638
CADCHF,20030610,153200,0.9638,0.9638,0.9636,0.9636
CADCHF,20030610,153300,0.9637,0.9640,0.9637,0.9640
CADCHF,20030610,153400,0.9640,0.9641,0.9639,0.9641
CADCHF,20030610,153500,0.9642,0.9642,0.9642,0.9642
CADCHF,20030610,153600,0.9642,0.9642,0.9640,0.9640
CADCHF,20030610,153700,0.9641,0.9642,0.9641,0.9641
CADCHF,20030610,153800,0.9640,0.9641,0.9640,0.9641
CADCHF,20030610,153900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030610,154000,0.9639,0.9639,0.9636,0.9639
CADCHF,20030610,154100,0.9639,0.9640,0.9639,0.9640
CADCHF,20030610,154200,0.9640,0.9640,0.9640,0.9640
CADCHF,20030610,154300,0.9639,0.9639,0.9638,0.9639
CADCHF,20030610,154400,0.9640,0.9642,0.9640,0.9640
CADCHF,20030610,154500,0.9640,0.9642,0.9640,0.9640
CADCHF,20030610,154600,0.9639,0.9640,0.9638,0.9640
CADCHF,20030610,154700,0.9641,0.9642,0.9640,0.9640
CADCHF,20030610,154800,0.9639,0.9639,0.9635,0.9635
CADCHF,20030610,154900,0.9634,0.9634,0.9632,0.9632
CADCHF,20030610,155000,0.9632,0.9632,0.9630,0.9630
CADCHF,20030610,155100,0.9630,0.9631,0.9630,0.9630
CADCHF,20030610,155200,0.9631,0.9632,0.9631,0.9632
CADCHF,20030610,155300,0.9632,0.9633,0.9632,0.9633
CADCHF,20030610,155400,0.9634,0.9638,0.9634,0.9638
CADCHF,20030610,155500,0.9639,0.9640,0.9639,0.9640
CADCHF,20030610,155600,0.9640,0.9642,0.9640,0.9641
CADCHF,20030610,155700,0.9641,0.9648,0.9641,0.9648
CADCHF,20030610,155800,0.9648,0.9648,0.9646,0.9646
CADCHF,20030610,155900,0.9646,0.9646,0.9644,0.9644
CADCHF,20030610,160000,0.9644,0.9644,0.9643,0.9643
CADCHF,20030610,160100,0.9644,0.9650,0.9644,0.9650
CADCHF,20030610,160200,0.9650,0.9651,0.9650,0.9651
CADCHF,20030610,160300,0.9650,0.9650,0.9647,0.9647
CADCHF,20030610,160400,0.9647,0.9649,0.9647,0.9647
CADCHF,20030610,160500,0.9646,0.9646,0.9646,0.9646
CADCHF,20030610,160600,0.9646,0.9646,0.9644,0.9644
CADCHF,20030610,160700,0.9643,0.9643,0.9640,0.9640
CADCHF,20030610,160800,0.9640,0.9642,0.9640,0.9642
CADCHF,20030610,160900,0.9642,0.9642,0.9642,0.9642
CADCHF,20030610,161000,0.9642,0.9644,0.9642,0.9644
CADCHF,20030610,161100,0.9645,0.9647,0.9645,0.9646
CADCHF,20030610,161200,0.9645,0.9645,0.9641,0.9641
CADCHF,20030610,161300,0.9640,0.9643,0.9640,0.9643
CADCHF,20030610,161400,0.9643,0.9645,0.9643,0.9645
CADCHF,20030610,161500,0.9646,0.9647,0.9643,0.9643
CADCHF,20030610,161600,0.9643,0.9644,0.9643,0.9643
CADCHF,20030610,161700,0.9642,0.9643,0.9642,0.9643
CADCHF,20030610,161800,0.9643,0.9646,0.9642,0.9646
CADCHF,20030610,161900,0.9647,0.9647,0.9643,0.9643
CADCHF,20030610,162000,0.9643,0.9643,0.9640,0.9640
CADCHF,20030610,162100,0.9641,0.9645,0.9641,0.9645
CADCHF,20030610,162200,0.9645,0.9646,0.9645,0.9646
CADCHF,20030610,162300,0.9646,0.9647,0.9646,0.9647
CADCHF,20030610,162400,0.9646,0.9646,0.9643,0.9643
CADCHF,20030610,162500,0.9643,0.9646,0.9643,0.9645
CADCHF,20030610,162600,0.9644,0.9645,0.9642,0.9645
CADCHF,20030610,162700,0.9644,0.9644,0.9642,0.9643
CADCHF,20030610,162800,0.9644,0.9647,0.9644,0.9647
CADCHF,20030610,162900,0.9646,0.9646,0.9642,0.9642
CADCHF,20030610,163000,0.9642,0.9643,0.9642,0.9643
CADCHF,20030610,163100,0.9642,0.9642,0.9638,0.9638
CADCHF,20030610,163200,0.9639,0.9639,0.9638,0.9638
CADCHF,20030610,163300,0.9638,0.9642,0.9638,0.9641
CADCHF,20030610,163400,0.9640,0.9645,0.9640,0.9645
CADCHF,20030610,163500,0.9644,0.9646,0.9643,0.9646
CADCHF,20030610,163600,0.9647,0.9648,0.9645,0.9648
CADCHF,20030610,163700,0.9649,0.9650,0.9642,0.9642
CADCHF,20030610,163800,0.9643,0.9643,0.9642,0.9643
CADCHF,20030610,163900,0.9644,0.9645,0.9643,0.9643
CADCHF,20030610,164000,0.9643,0.9643,0.9643,0.9643
CADCHF,20030610,164100,0.9642,0.9647,0.9642,0.9647
CADCHF,20030610,164200,0.9648,0.9651,0.9648,0.9651
CADCHF,20030610,164300,0.9651,0.9655,0.9651,0.9655
CADCHF,20030610,164400,0.9656,0.9656,0.9653,0.9653
CADCHF,20030610,164500,0.9651,0.9656,0.9650,0.9656
CADCHF,20030610,164600,0.9656,0.9657,0.9652,0.9652
CADCHF,20030610,164700,0.9653,0.9656,0.9653,0.9656
CADCHF,20030610,164800,0.9657,0.9658,0.9657,0.9658
CADCHF,20030610,164900,0.9659,0.9660,0.9657,0.9657
CADCHF,20030610,165000,0.9656,0.9656,0.9649,0.9649
CADCHF,20030610,165100,0.9648,0.9648,0.9642,0.9643
CADCHF,20030610,165200,0.9644,0.9648,0.9644,0.9648
CADCHF,20030610,165300,0.9648,0.9650,0.9648,0.9649
CADCHF,20030610,165400,0.9650,0.9654,0.9650,0.9653
CADCHF,20030610,165500,0.9654,0.9657,0.9654,0.9656
CADCHF,20030610,165600,0.9656,0.9656,0.9655,0.9655
CADCHF,20030610,165700,0.9654,0.9658,0.9654,0.9657
CADCHF,20030610,165800,0.9658,0.9663,0.9658,0.9663
CADCHF,20030610,165900,0.9664,0.9664,0.9663,0.9663
CADCHF,20030610,170000,0.9663,0.9663,0.9661,0.9661
CADCHF,20030610,170100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,170200,0.9661,0.9661,0.9658,0.9660
CADCHF,20030610,170300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,170400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,170500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,170600,0.9661,0.9661,0.9660,0.9661
CADCHF,20030610,170700,0.9661,0.9663,0.9661,0.9663
CADCHF,20030610,170800,0.9662,0.9662,0.9661,0.9661
CADCHF,20030610,170900,0.9660,0.9660,0.9658,0.9659
CADCHF,20030610,171000,0.9661,0.9664,0.9661,0.9662
CADCHF,20030610,171100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,171200,0.9661,0.9661,0.9657,0.9657
CADCHF,20030610,171300,0.9656,0.9658,0.9656,0.9658
CADCHF,20030610,171400,0.9658,0.9658,0.9657,0.9657
CADCHF,20030610,171500,0.9657,0.9660,0.9657,0.9660
CADCHF,20030610,171600,0.9661,0.9663,0.9661,0.9663
CADCHF,20030610,171700,0.9664,0.9664,0.9661,0.9661
CADCHF,20030610,171800,0.9660,0.9660,0.9656,0.9656
CADCHF,20030610,171900,0.9655,0.9657,0.9653,0.9657
CADCHF,20030610,172000,0.9657,0.9660,0.9657,0.9660
CADCHF,20030610,172100,0.9660,0.9662,0.9660,0.9662
CADCHF,20030610,172200,0.9663,0.9668,0.9663,0.9668
CADCHF,20030610,172300,0.9668,0.9668,0.9667,0.9668
CADCHF,20030610,172400,0.9668,0.9668,0.9667,0.9667
CADCHF,20030610,172500,0.9666,0.9667,0.9666,0.9667
CADCHF,20030610,172600,0.9667,0.9667,0.9665,0.9665
CADCHF,20030610,172700,0.9665,0.9665,0.9664,0.9665
CADCHF,20030610,172800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,172900,0.9664,0.9665,0.9664,0.9665
CADCHF,20030610,173000,0.9664,0.9664,0.9663,0.9663
CADCHF,20030610,173100,0.9662,0.9663,0.9662,0.9663
CADCHF,20030610,173200,0.9662,0.9663,0.9661,0.9663
CADCHF,20030610,173300,0.9665,0.9669,0.9665,0.9669
CADCHF,20030610,173400,0.9669,0.9671,0.9669,0.9671
CADCHF,20030610,173500,0.9669,0.9669,0.9667,0.9667
CADCHF,20030610,173600,0.9668,0.9669,0.9667,0.9669
CADCHF,20030610,173700,0.9669,0.9669,0.9668,0.9668
CADCHF,20030610,173800,0.9667,0.9669,0.9667,0.9669
CADCHF,20030610,173900,0.9670,0.9670,0.9669,0.9669
CADCHF,20030610,174000,0.9668,0.9668,0.9667,0.9667
CADCHF,20030610,174100,0.9665,0.9665,0.9661,0.9661
CADCHF,20030610,174200,0.9661,0.9664,0.9661,0.9664
CADCHF,20030610,174300,0.9664,0.9664,0.9661,0.9661
CADCHF,20030610,174400,0.9662,0.9664,0.9662,0.9662
CADCHF,20030610,174500,0.9661,0.9662,0.9660,0.9662
CADCHF,20030610,174600,0.9661,0.9661,0.9658,0.9659
CADCHF,20030610,174700,0.9658,0.9661,0.9658,0.9661
CADCHF,20030610,174800,0.9662,0.9665,0.9662,0.9664
CADCHF,20030610,174900,0.9664,0.9664,0.9662,0.9662
CADCHF,20030610,175000,0.9662,0.9663,0.9662,0.9663
CADCHF,20030610,175100,0.9663,0.9667,0.9663,0.9664
CADCHF,20030610,175200,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,175300,0.9664,0.9664,0.9658,0.9658
CADCHF,20030610,175400,0.9658,0.9658,0.9657,0.9657
CADCHF,20030610,175500,0.9656,0.9656,0.9656,0.9656
CADCHF,20030610,175600,0.9656,0.9657,0.9656,0.9657
CADCHF,20030610,175700,0.9657,0.9657,0.9657,0.9657
CADCHF,20030610,175800,0.9657,0.9658,0.9657,0.9658
CADCHF,20030610,175900,0.9659,0.9662,0.9659,0.9662
CADCHF,20030610,180000,0.9661,0.9663,0.9661,0.9663
CADCHF,20030610,180100,0.9662,0.9662,0.9660,0.9661
CADCHF,20030610,180200,0.9660,0.9661,0.9660,0.9661
CADCHF,20030610,180300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,180400,0.9661,0.9665,0.9660,0.9665
CADCHF,20030610,180500,0.9666,0.9666,0.9662,0.9663
CADCHF,20030610,180600,0.9664,0.9664,0.9663,0.9663
CADCHF,20030610,180700,0.9663,0.9664,0.9663,0.9664
CADCHF,20030610,180800,0.9664,0.9664,0.9662,0.9663
CADCHF,20030610,180900,0.9662,0.9662,0.9660,0.9660
CADCHF,20030610,181000,0.9661,0.9662,0.9661,0.9662
CADCHF,20030610,181100,0.9663,0.9663,0.9660,0.9660
CADCHF,20030610,181200,0.9660,0.9661,0.9660,0.9661
CADCHF,20030610,181300,0.9661,0.9661,0.9660,0.9660
CADCHF,20030610,181400,0.9660,0.9663,0.9660,0.9663
CADCHF,20030610,181500,0.9664,0.9664,0.9661,0.9661
CADCHF,20030610,181600,0.9660,0.9660,0.9658,0.9658
CADCHF,20030610,181700,0.9658,0.9660,0.9658,0.9660
CADCHF,20030610,181800,0.9660,0.9663,0.9660,0.9663
CADCHF,20030610,181900,0.9664,0.9665,0.9662,0.9662
CADCHF,20030610,182000,0.9661,0.9663,0.9661,0.9663
CADCHF,20030610,182100,0.9663,0.9663,0.9662,0.9662
CADCHF,20030610,182200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,182300,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,182400,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,182500,0.9660,0.9660,0.9657,0.9659
CADCHF,20030610,182600,0.9658,0.9658,0.9655,0.9655
CADCHF,20030610,182700,0.9654,0.9656,0.9654,0.9656
CADCHF,20030610,182800,0.9656,0.9656,0.9652,0.9652
CADCHF,20030610,182900,0.9650,0.9650,0.9647,0.9647
CADCHF,20030610,183000,0.9647,0.9647,0.9643,0.9644
CADCHF,20030610,183100,0.9645,0.9645,0.9639,0.9639
CADCHF,20030610,183200,0.9638,0.9638,0.9635,0.9635
CADCHF,20030610,183300,0.9634,0.9634,0.9632,0.9633
CADCHF,20030610,183400,0.9633,0.9633,0.9629,0.9629
CADCHF,20030610,183500,0.9629,0.9635,0.9629,0.9635
CADCHF,20030610,183600,0.9636,0.9636,0.9633,0.9633
CADCHF,20030610,183700,0.9632,0.9632,0.9626,0.9626
CADCHF,20030610,183800,0.9626,0.9627,0.9626,0.9627
CADCHF,20030610,183900,0.9627,0.9633,0.9627,0.9633
CADCHF,20030610,184000,0.9634,0.9639,0.9634,0.9637
CADCHF,20030610,184100,0.9636,0.9636,0.9632,0.9632
CADCHF,20030610,184200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030610,184300,0.9631,0.9631,0.9627,0.9627
CADCHF,20030610,184400,0.9626,0.9626,0.9622,0.9622
CADCHF,20030610,184500,0.9624,0.9626,0.9620,0.9620
CADCHF,20030610,184600,0.9621,0.9624,0.9620,0.9624
CADCHF,20030610,184700,0.9625,0.9632,0.9625,0.9632
CADCHF,20030610,184800,0.9633,0.9633,0.9633,0.9633
CADCHF,20030610,184900,0.9633,0.9633,0.9631,0.9632
CADCHF,20030610,185000,0.9633,0.9635,0.9633,0.9635
CADCHF,20030610,185100,0.9634,0.9634,0.9632,0.9632
CADCHF,20030610,185200,0.9632,0.9633,0.9632,0.9633
CADCHF,20030610,185300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030610,185400,0.9633,0.9635,0.9633,0.9635
CADCHF,20030610,185500,0.9636,0.9636,0.9636,0.9636
CADCHF,20030610,185600,0.9636,0.9636,0.9633,0.9635
CADCHF,20030610,185700,0.9634,0.9636,0.9634,0.9636
CADCHF,20030610,185800,0.9636,0.9638,0.9636,0.9637
CADCHF,20030610,185900,0.9637,0.9637,0.9635,0.9635
CADCHF,20030610,190000,0.9634,0.9634,0.9633,0.9634
CADCHF,20030610,190100,0.9633,0.9633,0.9632,0.9632
CADCHF,20030610,190200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030610,190300,0.9631,0.9632,0.9631,0.9632
CADCHF,20030610,190400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030610,190500,0.9633,0.9635,0.9633,0.9635
CADCHF,20030610,190600,0.9636,0.9639,0.9636,0.9639
CADCHF,20030610,190700,0.9640,0.9641,0.9640,0.9640
CADCHF,20030610,190800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030610,190900,0.9639,0.9639,0.9636,0.9636
CADCHF,20030610,191000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030610,191100,0.9634,0.9636,0.9634,0.9636
CADCHF,20030610,191200,0.9638,0.9639,0.9638,0.9639
CADCHF,20030610,191300,0.9639,0.9639,0.9639,0.9639
CADCHF,20030610,191400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030610,191500,0.9639,0.9640,0.9639,0.9640
CADCHF,20030610,191600,0.9640,0.9641,0.9640,0.9640
CADCHF,20030610,191700,0.9639,0.9639,0.9639,0.9639
CADCHF,20030610,191800,0.9639,0.9642,0.9639,0.9642
CADCHF,20030610,191900,0.9642,0.9642,0.9642,0.9642
CADCHF,20030610,192000,0.9645,0.9645,0.9644,0.9644
CADCHF,20030610,192100,0.9644,0.9645,0.9642,0.9645
CADCHF,20030610,192200,0.9646,0.9649,0.9646,0.9649
CADCHF,20030610,192300,0.9650,0.9650,0.9648,0.9648
CADCHF,20030610,192400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030610,192500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030610,192600,0.9647,0.9647,0.9647,0.9647
CADCHF,20030610,192700,0.9647,0.9647,0.9647,0.9647
CADCHF,20030610,192800,0.9647,0.9647,0.9646,0.9646
CADCHF,20030610,192900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030610,193000,0.9646,0.9646,0.9646,0.9646
CADCHF,20030610,193100,0.9646,0.9646,0.9646,0.9646
CADCHF,20030610,193200,0.9646,0.9646,0.9646,0.9646
CADCHF,20030610,193300,0.9646,0.9646,0.9646,0.9646
CADCHF,20030610,193400,0.9645,0.9645,0.9645,0.9645
CADCHF,20030610,193500,0.9646,0.9646,0.9645,0.9645
CADCHF,20030610,193600,0.9644,0.9644,0.9643,0.9643
CADCHF,20030610,193700,0.9642,0.9642,0.9640,0.9640
CADCHF,20030610,193800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030610,193900,0.9640,0.9641,0.9640,0.9641
CADCHF,20030610,194000,0.9641,0.9641,0.9640,0.9640
CADCHF,20030610,194100,0.9638,0.9638,0.9636,0.9636
CADCHF,20030610,194200,0.9637,0.9640,0.9637,0.9640
CADCHF,20030610,194300,0.9640,0.9640,0.9640,0.9640
CADCHF,20030610,194400,0.9640,0.9642,0.9640,0.9642
CADCHF,20030610,194500,0.9642,0.9642,0.9639,0.9639
CADCHF,20030610,194600,0.9640,0.9642,0.9640,0.9642
CADCHF,20030610,194700,0.9642,0.9651,0.9642,0.9651
CADCHF,20030610,194800,0.9652,0.9652,0.9652,0.9652
CADCHF,20030610,194900,0.9652,0.9652,0.9651,0.9652
CADCHF,20030610,195000,0.9652,0.9657,0.9652,0.9657
CADCHF,20030610,195100,0.9656,0.9657,0.9656,0.9657
CADCHF,20030610,195200,0.9658,0.9660,0.9656,0.9656
CADCHF,20030610,195300,0.9655,0.9655,0.9653,0.9653
CADCHF,20030610,195400,0.9652,0.9654,0.9652,0.9654
CADCHF,20030610,195500,0.9654,0.9654,0.9653,0.9653
CADCHF,20030610,195600,0.9654,0.9654,0.9654,0.9654
CADCHF,20030610,195700,0.9654,0.9654,0.9654,0.9654
CADCHF,20030610,195800,0.9654,0.9657,0.9654,0.9657
CADCHF,20030610,195900,0.9657,0.9657,0.9657,0.9657
CADCHF,20030610,200000,0.9657,0.9657,0.9656,0.9656
CADCHF,20030610,200100,0.9656,0.9656,0.9656,0.9656
CADCHF,20030610,200200,0.9656,0.9656,0.9656,0.9656
CADCHF,20030610,200300,0.9654,0.9660,0.9654,0.9660
CADCHF,20030610,200400,0.9659,0.9660,0.9658,0.9660
CADCHF,20030610,200500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,200600,0.9659,0.9659,0.9657,0.9659
CADCHF,20030610,200700,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,200800,0.9659,0.9659,0.9658,0.9658
CADCHF,20030610,200900,0.9659,0.9663,0.9659,0.9663
CADCHF,20030610,201000,0.9663,0.9663,0.9660,0.9660
CADCHF,20030610,201100,0.9659,0.9659,0.9657,0.9659
CADCHF,20030610,201200,0.9658,0.9658,0.9657,0.9657
CADCHF,20030610,201300,0.9658,0.9658,0.9655,0.9655
CADCHF,20030610,201400,0.9655,0.9657,0.9655,0.9657
CADCHF,20030610,201500,0.9657,0.9659,0.9657,0.9659
CADCHF,20030610,201600,0.9660,0.9661,0.9660,0.9661
CADCHF,20030610,201700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,201800,0.9661,0.9661,0.9660,0.9660
CADCHF,20030610,201900,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,202000,0.9660,0.9660,0.9658,0.9658
CADCHF,20030610,202100,0.9658,0.9658,0.9657,0.9657
CADCHF,20030610,202200,0.9657,0.9657,0.9657,0.9657
CADCHF,20030610,202300,0.9657,0.9659,0.9657,0.9659
CADCHF,20030610,202400,0.9659,0.9660,0.9659,0.9660
CADCHF,20030610,202500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,202600,0.9660,0.9664,0.9660,0.9664
CADCHF,20030610,202700,0.9665,0.9667,0.9665,0.9667
CADCHF,20030610,202800,0.9667,0.9668,0.9667,0.9668
CADCHF,20030610,202900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,203000,0.9668,0.9669,0.9668,0.9669
CADCHF,20030610,203100,0.9669,0.9674,0.9669,0.9674
CADCHF,20030610,203200,0.9675,0.9675,0.9672,0.9672
CADCHF,20030610,203300,0.9672,0.9672,0.9671,0.9671
CADCHF,20030610,203400,0.9670,0.9670,0.9668,0.9668
CADCHF,20030610,203500,0.9667,0.9667,0.9663,0.9663
CADCHF,20030610,203600,0.9663,0.9663,0.9660,0.9661
CADCHF,20030610,203700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,203800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,203900,0.9661,0.9661,0.9660,0.9660
CADCHF,20030610,204000,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,204100,0.9660,0.9661,0.9660,0.9661
CADCHF,20030610,204200,0.9661,0.9663,0.9661,0.9663
CADCHF,20030610,204300,0.9664,0.9664,0.9662,0.9662
CADCHF,20030610,204400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,204500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,204600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,204700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,204800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,204900,0.9661,0.9664,0.9661,0.9664
CADCHF,20030610,205000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,205100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,205200,0.9664,0.9665,0.9664,0.9665
CADCHF,20030610,205300,0.9666,0.9667,0.9666,0.9667
CADCHF,20030610,205400,0.9667,0.9667,0.9667,0.9667
CADCHF,20030610,205500,0.9667,0.9667,0.9664,0.9664
CADCHF,20030610,205600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,205700,0.9664,0.9665,0.9664,0.9664
CADCHF,20030610,205800,0.9663,0.9663,0.9660,0.9660
CADCHF,20030610,205900,0.9660,0.9660,0.9659,0.9659
CADCHF,20030610,210000,0.9659,0.9660,0.9659,0.9660
CADCHF,20030610,210100,0.9659,0.9659,0.9659,0.9659
CADCHF,20030610,210200,0.9658,0.9658,0.9658,0.9658
CADCHF,20030610,210300,0.9658,0.9658,0.9658,0.9658
CADCHF,20030610,210400,0.9659,0.9661,0.9659,0.9661
CADCHF,20030610,210500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,210600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,210700,0.9662,0.9662,0.9662,0.9662
CADCHF,20030610,210800,0.9662,0.9662,0.9662,0.9662
CADCHF,20030610,210900,0.9662,0.9662,0.9662,0.9662
CADCHF,20030610,211000,0.9662,0.9662,0.9662,0.9662
CADCHF,20030610,211100,0.9662,0.9662,0.9662,0.9662
CADCHF,20030610,211200,0.9662,0.9663,0.9662,0.9662
CADCHF,20030610,211300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,211400,0.9661,0.9661,0.9660,0.9660
CADCHF,20030610,211500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,211600,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,211700,0.9656,0.9660,0.9655,0.9660
CADCHF,20030610,211800,0.9660,0.9662,0.9660,0.9662
CADCHF,20030610,211900,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,212000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,212100,0.9663,0.9664,0.9663,0.9664
CADCHF,20030610,212200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,212300,0.9664,0.9664,0.9663,0.9663
CADCHF,20030610,212400,0.9663,0.9664,0.9663,0.9664
CADCHF,20030610,212500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,212600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,212700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,212800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,212900,0.9664,0.9664,0.9657,0.9657
CADCHF,20030610,213000,0.9656,0.9658,0.9656,0.9658
CADCHF,20030610,213100,0.9660,0.9661,0.9660,0.9661
CADCHF,20030610,213200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,213300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,213400,0.9661,0.9663,0.9661,0.9663
CADCHF,20030610,213500,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,213600,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,213700,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,213800,0.9663,0.9663,0.9662,0.9662
CADCHF,20030610,213900,0.9662,0.9662,0.9662,0.9662
CADCHF,20030610,214000,0.9660,0.9661,0.9660,0.9661
CADCHF,20030610,214100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,214200,0.9661,0.9661,0.9660,0.9660
CADCHF,20030610,214300,0.9660,0.9660,0.9658,0.9658
CADCHF,20030610,214400,0.9658,0.9658,0.9658,0.9658
CADCHF,20030610,214500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,214600,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,214700,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,214800,0.9660,0.9661,0.9660,0.9661
CADCHF,20030610,214900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,215000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,215100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,215200,0.9661,0.9661,0.9660,0.9660
CADCHF,20030610,215300,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,215400,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,215500,0.9659,0.9663,0.9659,0.9663
CADCHF,20030610,215600,0.9663,0.9664,0.9663,0.9664
CADCHF,20030610,215700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,215800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,215900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,220000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,220100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,220200,0.9665,0.9665,0.9664,0.9664
CADCHF,20030610,220300,0.9664,0.9665,0.9664,0.9665
CADCHF,20030610,220400,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,220500,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,220600,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,220700,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,220800,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,220900,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,221000,0.9665,0.9665,0.9660,0.9660
CADCHF,20030610,221100,0.9658,0.9660,0.9658,0.9660
CADCHF,20030610,221200,0.9661,0.9663,0.9661,0.9663
CADCHF,20030610,221300,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,221400,0.9663,0.9663,0.9661,0.9661
CADCHF,20030610,221500,0.9661,0.9666,0.9661,0.9666
CADCHF,20030610,221600,0.9666,0.9666,0.9665,0.9665
CADCHF,20030610,221700,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,221800,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,221900,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,222000,0.9666,0.9667,0.9666,0.9667
CADCHF,20030610,222100,0.9667,0.9667,0.9667,0.9667
CADCHF,20030610,222200,0.9667,0.9667,0.9667,0.9667
CADCHF,20030610,222300,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,222400,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,222500,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,222600,0.9666,0.9666,0.9664,0.9664
CADCHF,20030610,222700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,222800,0.9664,0.9665,0.9664,0.9665
CADCHF,20030610,222900,0.9665,0.9668,0.9665,0.9668
CADCHF,20030610,223000,0.9668,0.9668,0.9667,0.9667
CADCHF,20030610,223100,0.9667,0.9668,0.9667,0.9668
CADCHF,20030610,223200,0.9668,0.9669,0.9668,0.9669
CADCHF,20030610,223300,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,223400,0.9669,0.9669,0.9668,0.9668
CADCHF,20030610,223500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,223600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030610,223700,0.9669,0.9669,0.9669,0.9669
CADCHF,20030610,223800,0.9669,0.9670,0.9669,0.9670
CADCHF,20030610,223900,0.9670,0.9670,0.9668,0.9668
CADCHF,20030610,224000,0.9668,0.9670,0.9668,0.9670
CADCHF,20030610,224100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030610,224200,0.9671,0.9671,0.9667,0.9667
CADCHF,20030610,224300,0.9666,0.9666,0.9666,0.9666
CADCHF,20030610,224400,0.9666,0.9666,0.9666,0.9666
CADCHF,20030610,224500,0.9666,0.9666,0.9664,0.9664
CADCHF,20030610,224600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,224700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,224800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,224900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,225000,0.9664,0.9664,0.9663,0.9663
CADCHF,20030610,225100,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,225200,0.9663,0.9664,0.9663,0.9664
CADCHF,20030610,225300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,225400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,225500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,225600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,225700,0.9664,0.9665,0.9664,0.9665
CADCHF,20030610,225800,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,225900,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,230000,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,230100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,230200,0.9665,0.9665,0.9661,0.9661
CADCHF,20030610,230300,0.9661,0.9662,0.9661,0.9662
CADCHF,20030610,230400,0.9662,0.9665,0.9662,0.9665
CADCHF,20030610,230500,0.9665,0.9665,0.9665,0.9665
CADCHF,20030610,230600,0.9665,0.9665,0.9664,0.9664
CADCHF,20030610,230700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,230800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,230900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030610,231000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030610,231100,0.9663,0.9664,0.9662,0.9662
CADCHF,20030610,231200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,231300,0.9662,0.9662,0.9662,0.9662
CADCHF,20030610,231400,0.9663,0.9663,0.9660,0.9660
CADCHF,20030610,231500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,231600,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,231700,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,231800,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,231900,0.9658,0.9659,0.9658,0.9659
CADCHF,20030610,232000,0.9659,0.9659,0.9656,0.9658
CADCHF,20030610,232100,0.9660,0.9663,0.9660,0.9663
CADCHF,20030610,232200,0.9662,0.9662,0.9661,0.9661
CADCHF,20030610,232300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030610,232400,0.9661,0.9661,0.9657,0.9657
CADCHF,20030610,232500,0.9657,0.9657,0.9656,0.9656
CADCHF,20030610,232600,0.9656,0.9656,0.9656,0.9656
CADCHF,20030610,232700,0.9657,0.9657,0.9654,0.9654
CADCHF,20030610,232800,0.9654,0.9654,0.9654,0.9654
CADCHF,20030610,232900,0.9654,0.9654,0.9654,0.9654
CADCHF,20030610,233000,0.9655,0.9656,0.9655,0.9656
CADCHF,20030610,233100,0.9657,0.9657,0.9657,0.9657
CADCHF,20030610,233200,0.9657,0.9657,0.9657,0.9657
CADCHF,20030610,233300,0.9657,0.9657,0.9656,0.9656
CADCHF,20030610,233400,0.9656,0.9657,0.9656,0.9657
CADCHF,20030610,233500,0.9657,0.9657,0.9657,0.9657
CADCHF,20030610,233600,0.9658,0.9658,0.9658,0.9658
CADCHF,20030610,233700,0.9658,0.9658,0.9658,0.9658
CADCHF,20030610,233800,0.9658,0.9658,0.9657,0.9657
CADCHF,20030610,233900,0.9657,0.9658,0.9657,0.9658
CADCHF,20030610,234000,0.9659,0.9660,0.9659,0.9660
CADCHF,20030610,234100,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,234200,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,234300,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,234400,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,234500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,234600,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,234700,0.9660,0.9660,0.9656,0.9656
CADCHF,20030610,234800,0.9656,0.9656,0.9651,0.9653
CADCHF,20030610,234900,0.9653,0.9653,0.9653,0.9653
CADCHF,20030610,235000,0.9653,0.9653,0.9653,0.9653
CADCHF,20030610,235100,0.9660,0.9660,0.9660,0.9660
CADCHF,20030610,235200,0.9660,0.9660,0.9658,0.9658
CADCHF,20030610,235300,0.9658,0.9658,0.9658,0.9658
CADCHF,20030610,235400,0.9658,0.9658,0.9658,0.9658
CADCHF,20030610,235500,0.9659,0.9660,0.9659,0.9660
CADCHF,20030610,235600,0.9661,0.9661,0.9659,0.9659
CADCHF,20030610,235700,0.9659,0.9659,0.9659,0.9659
CADCHF,20030610,235800,0.9659,0.9659,0.9658,0.9658
CADCHF,20030610,235900,0.9659,0.9659,0.9659,0.9659
CADCHF,20030611,000000,0.9659,0.9659,0.9659,0.9659
CADJPY,20030610,000100,86.99,86.99,86.99,86.99
CADJPY,20030610,000200,86.99,86.99,86.99,86.99
CADJPY,20030610,000300,86.99,86.99,86.99,86.99
CADJPY,20030610,000400,86.99,86.99,86.99,86.99
CADJPY,20030610,000500,86.99,86.99,86.99,86.99
CADJPY,20030610,000600,86.99,86.99,86.99,86.99
CADJPY,20030610,000700,86.99,87.01,86.99,87.01
CADJPY,20030610,000800,87.01,87.01,87.01,87.01
CADJPY,20030610,000900,87.01,87.01,87.01,87.01
CADJPY,20030610,001000,87.01,87.01,86.99,86.99
CADJPY,20030610,001100,86.99,87.00,86.99,87.00
CADJPY,20030610,001200,87.00,87.01,87.00,87.01
CADJPY,20030610,001300,87.01,87.01,87.01,87.01
CADJPY,20030610,001400,87.01,87.01,87.01,87.01
CADJPY,20030610,001500,87.01,87.01,87.01,87.01
CADJPY,20030610,001600,87.01,87.01,87.00,87.00
CADJPY,20030610,001700,87.00,87.01,87.00,87.01
CADJPY,20030610,001800,87.03,87.04,87.03,87.04
CADJPY,20030610,001900,87.04,87.04,87.04,87.04
CADJPY,20030610,002000,87.04,87.04,87.04,87.04
CADJPY,20030610,002100,87.04,87.04,87.04,87.04
CADJPY,20030610,002200,87.04,87.04,87.04,87.04
CADJPY,20030610,002300,87.04,87.05,87.04,87.05
CADJPY,20030610,002400,87.05,87.05,87.05,87.05
CADJPY,20030610,002500,87.04,87.04,87.04,87.04
CADJPY,20030610,002600,87.04,87.04,87.04,87.04
CADJPY,20030610,002700,87.04,87.04,87.04,87.04
CADJPY,20030610,002800,87.01,87.03,87.01,87.03
CADJPY,20030610,002900,87.03,87.06,87.03,87.05
CADJPY,20030610,003000,87.05,87.05,87.05,87.05
CADJPY,20030610,003100,87.05,87.05,87.05,87.05
CADJPY,20030610,003200,87.05,87.05,87.05,87.05
CADJPY,20030610,003300,87.05,87.05,87.03,87.03
CADJPY,20030610,003400,87.03,87.03,87.01,87.01
CADJPY,20030610,003500,87.02,87.05,87.02,87.05
CADJPY,20030610,003600,87.05,87.05,87.05,87.05
CADJPY,20030610,003700,87.05,87.05,87.05,87.05
CADJPY,20030610,003800,87.05,87.05,87.05,87.05
CADJPY,20030610,003900,87.05,87.05,87.05,87.05
CADJPY,20030610,004000,87.05,87.05,87.05,87.05
CADJPY,20030610,004100,87.05,87.05,87.05,87.05
CADJPY,20030610,004200,87.05,87.05,87.01,87.01
CADJPY,20030610,004300,87.01,87.03,87.01,87.03
CADJPY,20030610,004400,87.03,87.03,87.03,87.03
CADJPY,20030610,004500,87.03,87.03,87.03,87.03
CADJPY,20030610,004600,87.03,87.03,87.03,87.03
CADJPY,20030610,004700,87.03,87.03,87.03,87.03
CADJPY,20030610,004800,87.03,87.03,87.02,87.02
CADJPY,20030610,004900,87.02,87.02,87.02,87.02
CADJPY,20030610,005000,87.02,87.02,87.02,87.02
CADJPY,20030610,005100,87.02,87.02,87.02,87.02
CADJPY,20030610,005200,87.02,87.02,87.02,87.02
CADJPY,20030610,005300,87.03,87.03,87.03,87.03
CADJPY,20030610,005400,87.03,87.03,87.03,87.03
CADJPY,20030610,005500,87.03,87.03,87.03,87.03
CADJPY,20030610,005600,87.03,87.03,87.03,87.03
CADJPY,20030610,005700,87.03,87.03,87.03,87.03
CADJPY,20030610,005800,87.03,87.03,87.03,87.03
CADJPY,20030610,005900,87.03,87.03,87.03,87.03
CADJPY,20030610,010000,87.03,87.03,87.03,87.03
CADJPY,20030610,010100,87.03,87.03,87.03,87.03
CADJPY,20030610,010200,87.03,87.03,87.01,87.01
CADJPY,20030610,010300,87.01,87.02,87.01,87.02
CADJPY,20030610,010400,87.02,87.02,87.02,87.02
CADJPY,20030610,010500,87.01,87.01,87.00,87.00
CADJPY,20030610,010600,87.00,87.00,87.00,87.00
CADJPY,20030610,010700,87.00,87.00,87.00,87.00
CADJPY,20030610,010800,87.00,87.01,87.00,87.01
CADJPY,20030610,010900,87.00,87.00,86.98,86.98
CADJPY,20030610,011000,86.97,86.97,86.94,86.94
CADJPY,20030610,011100,86.94,86.94,86.94,86.94
CADJPY,20030610,011200,86.94,86.94,86.94,86.94
CADJPY,20030610,011300,86.94,86.95,86.94,86.95
CADJPY,20030610,011400,86.95,86.96,86.95,86.96
CADJPY,20030610,011500,86.96,86.96,86.96,86.96
CADJPY,20030610,011600,86.96,86.96,86.96,86.96
CADJPY,20030610,011700,86.96,86.96,86.96,86.96
CADJPY,20030610,011800,86.96,86.96,86.93,86.93
CADJPY,20030610,011900,86.93,86.93,86.93,86.93
CADJPY,20030610,012000,86.92,86.92,86.92,86.92
CADJPY,20030610,012100,86.92,86.92,86.92,86.92
CADJPY,20030610,012200,86.92,86.92,86.92,86.92
CADJPY,20030610,012300,86.92,87.02,86.92,87.02
CADJPY,20030610,012400,87.03,87.03,87.02,87.02
CADJPY,20030610,012500,87.00,87.00,87.00,87.00
CADJPY,20030610,012600,87.00,87.00,87.00,87.00
CADJPY,20030610,012700,87.00,87.00,87.00,87.00
CADJPY,20030610,012800,87.00,87.00,86.94,86.94
CADJPY,20030610,012900,86.94,86.94,86.94,86.94
CADJPY,20030610,013000,86.94,86.99,86.94,86.97
CADJPY,20030610,013100,86.97,86.97,86.97,86.97
CADJPY,20030610,013200,86.97,86.97,86.97,86.97
CADJPY,20030610,013300,86.97,86.97,86.97,86.97
CADJPY,20030610,013400,86.97,86.97,86.95,86.95
CADJPY,20030610,013500,86.95,86.96,86.94,86.96
CADJPY,20030610,013600,86.96,86.96,86.96,86.96
CADJPY,20030610,013700,86.96,86.96,86.96,86.96
CADJPY,20030610,013800,86.96,86.96,86.96,86.96
CADJPY,20030610,013900,86.97,86.97,86.97,86.97
CADJPY,20030610,014000,86.97,86.97,86.95,86.95
CADJPY,20030610,014100,86.95,86.95,86.95,86.95
CADJPY,20030610,014200,86.95,86.95,86.95,86.95
CADJPY,20030610,014300,86.95,86.95,86.95,86.95
CADJPY,20030610,014400,86.95,86.95,86.95,86.95
CADJPY,20030610,014500,86.95,86.97,86.95,86.97
CADJPY,20030610,014600,86.98,86.98,86.97,86.97
CADJPY,20030610,014700,86.97,86.97,86.93,86.93
CADJPY,20030610,014800,86.93,86.93,86.93,86.93
CADJPY,20030610,014900,86.93,86.93,86.93,86.93
CADJPY,20030610,015000,86.93,86.93,86.93,86.93
CADJPY,20030610,015100,86.93,86.94,86.93,86.94
CADJPY,20030610,015200,86.94,86.94,86.94,86.94
CADJPY,20030610,015300,86.94,86.95,86.94,86.95
CADJPY,20030610,015400,86.95,86.95,86.94,86.94
CADJPY,20030610,015500,86.94,86.94,86.94,86.94
CADJPY,20030610,015600,86.94,86.94,86.94,86.94
CADJPY,20030610,015700,86.94,86.94,86.94,86.94
CADJPY,20030610,015800,86.94,86.94,86.92,86.92
CADJPY,20030610,015900,86.92,86.92,86.92,86.92
CADJPY,20030610,020000,86.91,86.91,86.89,86.89
CADJPY,20030610,020100,86.89,86.89,86.88,86.88
CADJPY,20030610,020200,86.88,86.88,86.86,86.86
CADJPY,20030610,020300,86.86,86.86,86.86,86.86
CADJPY,20030610,020400,86.87,86.87,86.87,86.87
CADJPY,20030610,020500,86.87,86.87,86.84,86.84
CADJPY,20030610,020600,86.83,86.83,86.81,86.81
CADJPY,20030610,020700,86.80,86.80,86.79,86.79
CADJPY,20030610,020800,86.78,86.79,86.78,86.79
CADJPY,20030610,020900,86.79,86.79,86.79,86.79
CADJPY,20030610,021000,86.79,86.79,86.79,86.79
CADJPY,20030610,021100,86.79,86.79,86.79,86.79
CADJPY,20030610,021200,86.79,86.79,86.79,86.79
CADJPY,20030610,021300,86.79,86.79,86.77,86.77
CADJPY,20030610,021400,86.77,86.77,86.77,86.77
CADJPY,20030610,021500,86.77,86.77,86.77,86.77
CADJPY,20030610,021600,86.77,86.77,86.77,86.77
CADJPY,20030610,021700,86.77,86.77,86.77,86.77
CADJPY,20030610,021800,86.77,86.77,86.77,86.77
CADJPY,20030610,021900,86.79,86.79,86.78,86.78
CADJPY,20030610,022000,86.77,86.77,86.76,86.76
CADJPY,20030610,022100,86.76,86.76,86.76,86.76
CADJPY,20030610,022200,86.76,86.76,86.76,86.76
CADJPY,20030610,022300,86.77,86.78,86.77,86.78
CADJPY,20030610,022400,86.78,86.78,86.78,86.78
CADJPY,20030610,022500,86.80,86.81,86.80,86.81
CADJPY,20030610,022600,86.81,86.81,86.81,86.81
CADJPY,20030610,022700,86.81,86.81,86.81,86.81
CADJPY,20030610,022800,86.81,86.81,86.81,86.81
CADJPY,20030610,022900,86.81,86.82,86.81,86.82
CADJPY,20030610,023000,86.83,86.83,86.83,86.83
CADJPY,20030610,023100,86.83,86.83,86.83,86.83
CADJPY,20030610,023200,86.83,86.83,86.83,86.83
CADJPY,20030610,023300,86.83,86.83,86.82,86.82
CADJPY,20030610,023400,86.82,86.82,86.82,86.82
CADJPY,20030610,023500,86.82,86.82,86.82,86.82
CADJPY,20030610,023600,86.82,86.82,86.82,86.82
CADJPY,20030610,023700,86.82,86.82,86.82,86.82
CADJPY,20030610,023800,86.82,86.84,86.82,86.84
CADJPY,20030610,023900,86.85,86.85,86.85,86.85
CADJPY,20030610,024000,86.85,86.85,86.85,86.85
CADJPY,20030610,024100,86.85,86.88,86.85,86.88
CADJPY,20030610,024200,86.88,86.88,86.88,86.88
CADJPY,20030610,024300,86.88,86.88,86.88,86.88
CADJPY,20030610,024400,86.85,86.85,86.85,86.85
CADJPY,20030610,024500,86.85,86.88,86.85,86.88
CADJPY,20030610,024600,86.88,86.88,86.88,86.88
CADJPY,20030610,024700,86.88,86.88,86.88,86.88
CADJPY,20030610,024800,86.88,86.88,86.88,86.88
CADJPY,20030610,024900,86.88,86.88,86.88,86.88
CADJPY,20030610,025000,86.88,86.88,86.88,86.88
CADJPY,20030610,025100,86.89,86.90,86.89,86.90
CADJPY,20030610,025200,86.90,86.92,86.90,86.92
CADJPY,20030610,025300,86.92,86.92,86.92,86.92
CADJPY,20030610,025400,86.92,86.92,86.91,86.91
CADJPY,20030610,025500,86.91,86.91,86.91,86.91
CADJPY,20030610,025600,86.91,86.91,86.91,86.91
CADJPY,20030610,025700,86.90,86.90,86.90,86.90
CADJPY,20030610,025800,86.90,86.90,86.90,86.90
CADJPY,20030610,025900,86.90,86.90,86.88,86.88
CADJPY,20030610,030000,86.88,86.88,86.88,86.88
CADJPY,20030610,030100,86.88,86.89,86.88,86.89
CADJPY,20030610,030200,86.88,86.88,86.86,86.86
CADJPY,20030610,030300,86.86,86.86,86.86,86.86
CADJPY,20030610,030400,86.86,86.86,86.86,86.86
CADJPY,20030610,030500,86.86,86.86,86.83,86.83
CADJPY,20030610,030600,86.83,86.83,86.81,86.81
CADJPY,20030610,030700,86.80,86.80,86.78,86.78
CADJPY,20030610,030800,86.77,86.78,86.77,86.77
CADJPY,20030610,030900,86.76,86.76,86.76,86.76
CADJPY,20030610,031000,86.75,86.75,86.75,86.75
CADJPY,20030610,031100,86.75,86.79,86.75,86.79
CADJPY,20030610,031200,86.79,86.79,86.78,86.78
CADJPY,20030610,031300,86.78,86.78,86.78,86.78
CADJPY,20030610,031400,86.78,86.78,86.78,86.78
CADJPY,20030610,031500,86.78,86.78,86.78,86.78
CADJPY,20030610,031600,86.78,86.78,86.78,86.78
CADJPY,20030610,031700,86.78,86.78,86.78,86.78
CADJPY,20030610,031800,86.78,86.78,86.78,86.78
CADJPY,20030610,031900,86.78,86.78,86.78,86.78
CADJPY,20030610,032000,86.78,86.78,86.78,86.78
CADJPY,20030610,032100,86.78,86.78,86.74,86.74
CADJPY,20030610,032200,86.74,86.74,86.74,86.74
CADJPY,20030610,032300,86.74,86.74,86.74,86.74
CADJPY,20030610,032400,86.74,86.74,86.74,86.74
CADJPY,20030610,032500,86.74,86.77,86.74,86.77
CADJPY,20030610,032600,86.77,86.77,86.77,86.77
CADJPY,20030610,032700,86.78,86.78,86.78,86.78
CADJPY,20030610,032800,86.78,86.78,86.78,86.78
CADJPY,20030610,032900,86.79,86.79,86.79,86.79
CADJPY,20030610,033000,86.79,86.79,86.78,86.78
CADJPY,20030610,033100,86.77,86.77,86.77,86.77
CADJPY,20030610,033200,86.77,86.77,86.75,86.75
CADJPY,20030610,033300,86.75,86.75,86.75,86.75
CADJPY,20030610,033400,86.75,86.75,86.75,86.75
CADJPY,20030610,033500,86.75,86.75,86.75,86.75
CADJPY,20030610,033600,86.75,86.75,86.75,86.75
CADJPY,20030610,033700,86.75,86.75,86.75,86.75
CADJPY,20030610,033800,86.76,86.76,86.76,86.76
CADJPY,20030610,033900,86.76,86.76,86.76,86.76
CADJPY,20030610,034000,86.76,86.76,86.75,86.75
CADJPY,20030610,034100,86.75,86.75,86.75,86.75
CADJPY,20030610,034200,86.75,86.77,86.75,86.77
CADJPY,20030610,034300,86.77,86.77,86.77,86.77
CADJPY,20030610,034400,86.77,86.77,86.77,86.77
CADJPY,20030610,034500,86.77,86.77,86.77,86.77
CADJPY,20030610,034600,86.76,86.76,86.75,86.75
CADJPY,20030610,034700,86.75,86.75,86.75,86.75
CADJPY,20030610,034800,86.75,86.75,86.75,86.75
CADJPY,20030610,034900,86.76,86.76,86.75,86.75
CADJPY,20030610,035000,86.75,86.75,86.75,86.75
CADJPY,20030610,035100,86.76,86.77,86.76,86.77
CADJPY,20030610,035200,86.77,86.77,86.77,86.77
CADJPY,20030610,035300,86.77,86.78,86.77,86.78
CADJPY,20030610,035400,86.78,86.78,86.78,86.78
CADJPY,20030610,035500,86.78,86.78,86.78,86.78
CADJPY,20030610,035600,86.77,86.77,86.77,86.77
CADJPY,20030610,035700,86.77,86.77,86.77,86.77
CADJPY,20030610,035800,86.77,86.77,86.77,86.77
CADJPY,20030610,035900,86.77,86.79,86.77,86.79
CADJPY,20030610,040000,86.80,86.82,86.80,86.82
CADJPY,20030610,040100,86.82,86.84,86.82,86.84
CADJPY,20030610,040200,86.84,86.85,86.84,86.85
CADJPY,20030610,040300,86.84,86.84,86.84,86.84
CADJPY,20030610,040400,86.84,86.85,86.84,86.85
CADJPY,20030610,040500,86.86,86.92,86.86,86.92
CADJPY,20030610,040600,86.92,86.92,86.92,86.92
CADJPY,20030610,040700,86.92,86.95,86.92,86.95
CADJPY,20030610,040800,86.95,86.95,86.94,86.94
CADJPY,20030610,040900,86.94,86.94,86.93,86.93
CADJPY,20030610,041000,86.93,86.93,86.92,86.93
CADJPY,20030610,041100,86.93,86.93,86.93,86.93
CADJPY,20030610,041200,86.95,86.95,86.95,86.95
CADJPY,20030610,041300,86.95,86.95,86.95,86.95
CADJPY,20030610,041400,86.94,86.95,86.94,86.95
CADJPY,20030610,041500,86.95,86.95,86.95,86.95
CADJPY,20030610,041600,86.95,86.95,86.95,86.95
CADJPY,20030610,041700,86.95,86.95,86.94,86.94
CADJPY,20030610,041800,86.94,86.95,86.94,86.95
CADJPY,20030610,041900,86.94,86.94,86.94,86.94
CADJPY,20030610,042000,86.94,86.94,86.94,86.94
CADJPY,20030610,042100,86.94,86.94,86.94,86.94
CADJPY,20030610,042200,86.95,86.95,86.95,86.95
CADJPY,20030610,042300,86.95,86.95,86.95,86.95
CADJPY,20030610,042400,86.96,86.96,86.96,86.96
CADJPY,20030610,042500,86.96,86.96,86.96,86.96
CADJPY,20030610,042600,86.96,86.96,86.96,86.96
CADJPY,20030610,042700,86.96,86.99,86.96,86.99
CADJPY,20030610,042800,87.00,87.00,87.00,87.00
CADJPY,20030610,042900,86.99,86.99,86.99,86.99
CADJPY,20030610,043000,86.99,87.00,86.99,87.00
CADJPY,20030610,043100,86.99,86.99,86.98,86.99
CADJPY,20030610,043200,86.99,86.99,86.99,86.99
CADJPY,20030610,043300,86.99,86.99,86.99,86.99
CADJPY,20030610,043400,86.99,86.99,86.99,86.99
CADJPY,20030610,043500,86.99,86.99,86.96,86.96
CADJPY,20030610,043600,86.96,86.96,86.95,86.95
CADJPY,20030610,043700,86.95,86.95,86.95,86.95
CADJPY,20030610,043800,86.95,86.95,86.95,86.95
CADJPY,20030610,043900,86.95,86.95,86.95,86.95
CADJPY,20030610,044000,86.95,86.95,86.95,86.95
CADJPY,20030610,044100,86.95,86.95,86.95,86.95
CADJPY,20030610,044200,86.95,86.95,86.95,86.95
CADJPY,20030610,044300,86.95,86.95,86.95,86.95
CADJPY,20030610,044400,86.95,86.95,86.95,86.95
CADJPY,20030610,044500,86.95,86.95,86.94,86.94
CADJPY,20030610,044600,86.93,86.93,86.93,86.93
CADJPY,20030610,044700,86.93,86.93,86.92,86.92
CADJPY,20030610,044800,86.92,86.92,86.92,86.92
CADJPY,20030610,044900,86.92,86.92,86.92,86.92
CADJPY,20030610,045000,86.92,86.94,86.92,86.94
CADJPY,20030610,045100,86.94,86.94,86.94,86.94
CADJPY,20030610,045200,86.84,86.84,86.84,86.84
CADJPY,20030610,045300,86.84,86.95,86.84,86.95
CADJPY,20030610,045400,86.95,86.95,86.95,86.95
CADJPY,20030610,045500,86.95,86.95,86.82,86.82
CADJPY,20030610,045600,86.82,86.82,86.82,86.82
CADJPY,20030610,045700,86.86,86.86,86.86,86.86
CADJPY,20030610,045800,86.86,86.86,86.86,86.86
CADJPY,20030610,045900,86.91,86.99,86.91,86.99
CADJPY,20030610,050000,87.00,87.00,87.00,87.00
CADJPY,20030610,050100,87.00,87.00,87.00,87.00
CADJPY,20030610,050200,87.00,87.00,87.00,87.00
CADJPY,20030610,050300,87.00,87.00,87.00,87.00
CADJPY,20030610,050400,87.00,87.00,87.00,87.00
CADJPY,20030610,050500,87.00,87.00,87.00,87.00
CADJPY,20030610,050600,87.00,87.00,87.00,87.00
CADJPY,20030610,050700,87.00,87.00,86.95,86.96
CADJPY,20030610,050800,86.96,86.97,86.96,86.97
CADJPY,20030610,050900,86.97,86.97,86.97,86.97
CADJPY,20030610,051000,86.97,86.97,86.97,86.97
CADJPY,20030610,051100,86.97,86.97,86.97,86.97
CADJPY,20030610,051200,86.97,86.97,86.97,86.97
CADJPY,20030610,051300,86.97,86.99,86.97,86.99
CADJPY,20030610,051400,86.99,86.99,86.97,86.97
CADJPY,20030610,051500,86.97,86.97,86.97,86.97
CADJPY,20030610,051600,86.97,86.97,86.97,86.97
CADJPY,20030610,051700,86.99,86.99,86.99,86.99
CADJPY,20030610,051800,86.99,86.99,86.99,86.99
CADJPY,20030610,051900,86.99,86.99,86.99,86.99
CADJPY,20030610,052000,86.99,86.99,86.99,86.99
CADJPY,20030610,052100,86.99,86.99,86.98,86.98
CADJPY,20030610,052200,86.98,86.98,86.98,86.98
CADJPY,20030610,052300,86.98,86.98,86.98,86.98
CADJPY,20030610,052400,86.98,86.98,86.98,86.98
CADJPY,20030610,052500,86.98,86.98,86.98,86.98
CADJPY,20030610,052600,86.96,86.96,86.94,86.94
CADJPY,20030610,052700,86.93,86.94,86.92,86.94
CADJPY,20030610,052800,86.95,86.95,86.95,86.95
CADJPY,20030610,052900,86.95,86.98,86.95,86.98
CADJPY,20030610,053000,86.98,86.98,86.98,86.98
CADJPY,20030610,053100,86.97,86.97,86.96,86.96
CADJPY,20030610,053200,86.95,86.95,86.94,86.94
CADJPY,20030610,053300,86.94,86.94,86.94,86.94
CADJPY,20030610,053400,86.94,86.94,86.94,86.94
CADJPY,20030610,053500,86.94,86.94,86.93,86.93
CADJPY,20030610,053600,86.93,86.94,86.93,86.94
CADJPY,20030610,053700,86.94,86.94,86.94,86.94
CADJPY,20030610,053800,86.93,86.93,86.93,86.93
CADJPY,20030610,053900,86.93,86.93,86.93,86.93
CADJPY,20030610,054000,86.93,86.93,86.93,86.93
CADJPY,20030610,054100,86.93,86.93,86.93,86.93
CADJPY,20030610,054200,86.93,86.93,86.92,86.92
CADJPY,20030610,054300,86.92,86.93,86.92,86.92
CADJPY,20030610,054400,86.92,86.92,86.92,86.92
CADJPY,20030610,054500,86.92,86.94,86.92,86.94
CADJPY,20030610,054600,86.94,86.95,86.94,86.95
CADJPY,20030610,054700,86.95,86.95,86.95,86.95
CADJPY,20030610,054800,86.95,86.97,86.95,86.97
CADJPY,20030610,054900,86.97,86.97,86.97,86.97
CADJPY,20030610,055000,86.97,86.97,86.97,86.97
CADJPY,20030610,055100,86.98,86.99,86.98,86.99
CADJPY,20030610,055200,87.00,87.04,87.00,87.04
CADJPY,20030610,055300,87.05,87.05,87.05,87.05
CADJPY,20030610,055400,87.05,87.05,87.05,87.05
CADJPY,20030610,055500,87.05,87.08,87.05,87.08
CADJPY,20030610,055600,87.07,87.08,87.07,87.08
CADJPY,20030610,055700,87.08,87.08,87.08,87.08
CADJPY,20030610,055800,87.08,87.08,87.08,87.08
CADJPY,20030610,055900,87.08,87.08,87.08,87.08
CADJPY,20030610,060000,87.08,87.08,87.08,87.08
CADJPY,20030610,060100,87.07,87.07,87.07,87.07
CADJPY,20030610,060200,87.07,87.07,87.07,87.07
CADJPY,20030610,060300,87.07,87.07,87.06,87.06
CADJPY,20030610,060400,87.05,87.05,87.05,87.05
CADJPY,20030610,060500,87.05,87.05,87.04,87.04
CADJPY,20030610,060600,87.04,87.04,87.03,87.03
CADJPY,20030610,060700,87.03,87.03,87.03,87.03
CADJPY,20030610,060800,87.02,87.04,87.02,87.04
CADJPY,20030610,060900,87.04,87.04,87.04,87.04
CADJPY,20030610,061000,87.04,87.04,87.04,87.04
CADJPY,20030610,061100,87.04,87.04,87.04,87.04
CADJPY,20030610,061200,87.04,87.04,87.04,87.04
CADJPY,20030610,061300,87.04,87.04,87.04,87.04
CADJPY,20030610,061400,87.04,87.07,87.04,87.07
CADJPY,20030610,061500,87.07,87.07,87.07,87.07
CADJPY,20030610,061600,87.07,87.07,87.07,87.07
CADJPY,20030610,061700,87.07,87.07,87.07,87.07
CADJPY,20030610,061800,87.07,87.08,87.07,87.08
CADJPY,20030610,061900,87.08,87.08,87.07,87.08
CADJPY,20030610,062000,87.08,87.08,87.08,87.08
CADJPY,20030610,062100,87.08,87.10,87.08,87.10
CADJPY,20030610,062200,87.09,87.09,87.08,87.08
CADJPY,20030610,062300,87.08,87.08,87.08,87.08
CADJPY,20030610,062400,87.08,87.08,87.05,87.05
CADJPY,20030610,062500,87.05,87.05,87.04,87.04
CADJPY,20030610,062600,87.04,87.04,87.04,87.04
CADJPY,20030610,062700,87.04,87.04,87.04,87.04
CADJPY,20030610,062800,87.04,87.05,87.04,87.05
CADJPY,20030610,062900,87.04,87.04,87.04,87.04
CADJPY,20030610,063000,87.04,87.04,87.04,87.04
CADJPY,20030610,063100,87.04,87.04,87.03,87.03
CADJPY,20030610,063200,87.03,87.03,87.03,87.03
CADJPY,20030610,063300,87.03,87.03,87.03,87.03
CADJPY,20030610,063400,87.03,87.03,87.03,87.03
CADJPY,20030610,063500,87.03,87.03,87.03,87.03
CADJPY,20030610,063600,87.03,87.03,87.03,87.03
CADJPY,20030610,063700,87.03,87.03,87.02,87.02
CADJPY,20030610,063800,87.02,87.03,87.02,87.03
CADJPY,20030610,063900,87.02,87.02,87.02,87.02
CADJPY,20030610,064000,87.02,87.02,87.01,87.01
CADJPY,20030610,064100,87.00,87.00,86.99,86.99
CADJPY,20030610,064200,87.00,87.00,87.00,87.00
CADJPY,20030610,064300,87.00,87.00,87.00,87.00
CADJPY,20030610,064400,87.00,87.00,87.00,87.00
CADJPY,20030610,064500,87.00,87.00,87.00,87.00
CADJPY,20030610,064600,87.00,87.03,87.00,87.02
CADJPY,20030610,064700,87.01,87.01,87.01,87.01
CADJPY,20030610,064800,87.01,87.01,87.01,87.01
CADJPY,20030610,064900,87.01,87.01,87.01,87.01
CADJPY,20030610,065000,87.01,87.01,87.01,87.01
CADJPY,20030610,065100,87.01,87.01,87.01,87.01
CADJPY,20030610,065200,87.01,87.01,87.01,87.01
CADJPY,20030610,065300,87.02,87.02,87.00,87.00
CADJPY,20030610,065400,87.00,87.00,87.00,87.00
CADJPY,20030610,065500,87.00,87.00,87.00,87.00
CADJPY,20030610,065600,87.00,87.00,87.00,87.00
CADJPY,20030610,065700,87.00,87.00,87.00,87.00
CADJPY,20030610,065800,87.00,87.00,87.00,87.00
CADJPY,20030610,065900,87.00,87.00,87.00,87.00
CADJPY,20030610,070000,87.02,87.02,87.01,87.01
CADJPY,20030610,070100,87.01,87.01,87.00,87.00
CADJPY,20030610,070200,87.00,87.00,87.00,87.00
CADJPY,20030610,070300,87.00,87.00,87.00,87.00
CADJPY,20030610,070400,87.00,87.00,86.99,86.99
CADJPY,20030610,070500,87.00,87.00,87.00,87.00
CADJPY,20030610,070600,87.00,87.00,86.97,86.97
CADJPY,20030610,070700,86.97,86.97,86.97,86.97
CADJPY,20030610,070800,86.97,86.97,86.97,86.97
CADJPY,20030610,070900,86.97,86.97,86.95,86.95
CADJPY,20030610,071000,86.95,86.95,86.94,86.94
CADJPY,20030610,071100,86.94,86.94,86.94,86.94
CADJPY,20030610,071200,86.94,86.94,86.94,86.94
CADJPY,20030610,071300,86.94,86.95,86.94,86.95
CADJPY,20030610,071400,86.95,86.95,86.95,86.95
CADJPY,20030610,071500,86.95,86.95,86.95,86.95
CADJPY,20030610,071600,86.95,86.95,86.95,86.95
CADJPY,20030610,071700,86.95,86.95,86.95,86.95
CADJPY,20030610,071800,86.99,86.99,86.99,86.99
CADJPY,20030610,071900,86.99,86.99,86.99,86.99
CADJPY,20030610,072000,86.99,86.99,86.95,86.95
CADJPY,20030610,072100,86.95,86.97,86.95,86.96
CADJPY,20030610,072200,86.96,86.96,86.96,86.96
CADJPY,20030610,072300,86.96,86.96,86.96,86.96
CADJPY,20030610,072400,86.96,86.96,86.96,86.96
CADJPY,20030610,072500,86.93,86.94,86.93,86.94
CADJPY,20030610,072600,86.94,86.94,86.94,86.94
CADJPY,20030610,072700,86.94,86.94,86.94,86.94
CADJPY,20030610,072800,86.93,86.93,86.93,86.93
CADJPY,20030610,072900,86.93,86.93,86.93,86.93
CADJPY,20030610,073000,86.93,86.93,86.93,86.93
CADJPY,20030610,073100,86.93,86.93,86.93,86.93
CADJPY,20030610,073200,86.93,86.93,86.93,86.93
CADJPY,20030610,073300,86.93,86.94,86.93,86.94
CADJPY,20030610,073400,86.94,86.94,86.94,86.94
CADJPY,20030610,073500,86.94,86.94,86.94,86.94
CADJPY,20030610,073600,86.94,86.94,86.94,86.94
CADJPY,20030610,073700,86.94,86.94,86.94,86.94
CADJPY,20030610,073800,86.94,86.94,86.94,86.94
CADJPY,20030610,073900,86.94,86.94,86.93,86.93
CADJPY,20030610,074000,86.93,86.93,86.93,86.93
CADJPY,20030610,074100,86.91,86.91,86.89,86.89
CADJPY,20030610,074200,86.89,86.89,86.89,86.89
CADJPY,20030610,074300,86.89,86.89,86.89,86.89
CADJPY,20030610,074400,86.89,86.92,86.88,86.92
CADJPY,20030610,074500,86.93,86.97,86.93,86.95
CADJPY,20030610,074600,86.95,86.95,86.95,86.95
CADJPY,20030610,074700,86.95,86.95,86.93,86.93
CADJPY,20030610,074800,86.93,86.93,86.88,86.88
CADJPY,20030610,074900,86.88,86.88,86.87,86.87
CADJPY,20030610,075000,86.87,86.87,86.87,86.87
CADJPY,20030610,075100,86.86,86.86,86.86,86.86
CADJPY,20030610,075200,86.86,86.87,86.86,86.87
CADJPY,20030610,075300,86.86,86.86,86.86,86.86
CADJPY,20030610,075400,86.86,86.86,86.86,86.86
CADJPY,20030610,075500,86.86,86.86,86.86,86.86
CADJPY,20030610,075600,86.86,86.86,86.86,86.86
CADJPY,20030610,075700,86.86,86.86,86.86,86.86
CADJPY,20030610,075800,86.86,86.87,86.86,86.87
CADJPY,20030610,075900,86.87,86.87,86.87,86.87
CADJPY,20030610,080000,86.87,86.87,86.87,86.87
CADJPY,20030610,080100,86.87,86.87,86.87,86.87
CADJPY,20030610,080200,86.88,86.90,86.88,86.90
CADJPY,20030610,080300,86.90,86.90,86.90,86.90
CADJPY,20030610,080400,86.90,86.90,86.88,86.88
CADJPY,20030610,080500,86.88,86.88,86.88,86.88
CADJPY,20030610,080600,86.89,86.94,86.89,86.94
CADJPY,20030610,080700,86.94,86.94,86.94,86.94
CADJPY,20030610,080800,86.94,86.94,86.93,86.93
CADJPY,20030610,080900,86.94,86.95,86.94,86.95
CADJPY,20030610,081000,86.95,86.95,86.94,86.94
CADJPY,20030610,081100,86.94,86.94,86.94,86.94
CADJPY,20030610,081200,86.94,86.94,86.94,86.94
CADJPY,20030610,081300,86.92,86.92,86.92,86.92
CADJPY,20030610,081400,86.92,86.92,86.92,86.92
CADJPY,20030610,081500,86.93,86.93,86.93,86.93
CADJPY,20030610,081600,86.93,86.93,86.93,86.93
CADJPY,20030610,081700,86.93,86.93,86.91,86.91
CADJPY,20030610,081800,86.91,86.91,86.90,86.90
CADJPY,20030610,081900,86.90,86.90,86.90,86.90
CADJPY,20030610,082000,86.90,86.91,86.90,86.91
CADJPY,20030610,082100,86.91,86.91,86.91,86.91
CADJPY,20030610,082200,86.92,86.92,86.92,86.92
CADJPY,20030610,082300,86.92,86.92,86.92,86.92
CADJPY,20030610,082400,86.92,86.92,86.92,86.92
CADJPY,20030610,082500,86.92,86.94,86.92,86.94
CADJPY,20030610,082600,86.94,86.94,86.90,86.90
CADJPY,20030610,082700,86.89,86.89,86.89,86.89
CADJPY,20030610,082800,86.89,86.89,86.89,86.89
CADJPY,20030610,082900,86.89,86.91,86.89,86.90
CADJPY,20030610,083000,86.90,86.90,86.89,86.89
CADJPY,20030610,083100,86.89,86.89,86.88,86.88
CADJPY,20030610,083200,86.89,86.90,86.89,86.90
CADJPY,20030610,083300,86.91,86.91,86.89,86.89
CADJPY,20030610,083400,86.89,86.89,86.89,86.89
CADJPY,20030610,083500,86.89,86.89,86.88,86.88
CADJPY,20030610,083600,86.88,86.90,86.88,86.90
CADJPY,20030610,083700,86.90,86.91,86.90,86.91
CADJPY,20030610,083800,86.92,86.92,86.92,86.92
CADJPY,20030610,083900,86.92,86.92,86.92,86.92
CADJPY,20030610,084000,86.92,86.94,86.92,86.94
CADJPY,20030610,084100,86.94,86.94,86.94,86.94
CADJPY,20030610,084200,86.94,86.94,86.93,86.93
CADJPY,20030610,084300,86.93,86.94,86.93,86.94
CADJPY,20030610,084400,86.94,86.94,86.94,86.94
CADJPY,20030610,084500,86.94,86.97,86.94,86.97
CADJPY,20030610,084600,86.98,86.98,86.98,86.98
CADJPY,20030610,084700,86.98,87.00,86.98,87.00
CADJPY,20030610,084800,86.99,87.00,86.99,86.99
CADJPY,20030610,084900,86.99,86.99,86.97,86.97
CADJPY,20030610,085000,86.97,86.98,86.97,86.98
CADJPY,20030610,085100,86.98,86.98,86.97,86.97
CADJPY,20030610,085200,86.98,86.99,86.98,86.99
CADJPY,20030610,085300,86.99,86.99,86.99,86.99
CADJPY,20030610,085400,86.99,86.99,86.97,86.97
CADJPY,20030610,085500,86.98,86.99,86.98,86.99
CADJPY,20030610,085600,87.00,87.02,87.00,87.02
CADJPY,20030610,085700,87.02,87.02,87.02,87.02
CADJPY,20030610,085800,87.02,87.02,87.02,87.02
CADJPY,20030610,085900,87.02,87.03,87.01,87.03
CADJPY,20030610,090000,87.03,87.03,87.03,87.03
CADJPY,20030610,090100,87.02,87.02,87.02,87.02
CADJPY,20030610,090200,87.02,87.02,87.01,87.01
CADJPY,20030610,090300,87.01,87.01,86.99,86.99
CADJPY,20030610,090400,86.99,87.01,86.99,87.01
CADJPY,20030610,090500,87.01,87.01,86.99,86.99
CADJPY,20030610,090600,86.99,87.00,86.99,87.00
CADJPY,20030610,090700,87.00,87.00,87.00,87.00
CADJPY,20030610,090800,87.00,87.00,87.00,87.00
CADJPY,20030610,090900,87.00,87.00,87.00,87.00
CADJPY,20030610,091000,86.99,86.99,86.97,86.97
CADJPY,20030610,091100,86.95,86.95,86.95,86.95
CADJPY,20030610,091200,86.94,86.94,86.94,86.94
CADJPY,20030610,091300,86.94,86.94,86.94,86.94
CADJPY,20030610,091400,86.94,86.94,86.94,86.94
CADJPY,20030610,091500,86.94,86.94,86.93,86.93
CADJPY,20030610,091600,86.93,86.94,86.93,86.94
CADJPY,20030610,091700,86.95,86.95,86.94,86.94
CADJPY,20030610,091800,86.95,86.97,86.95,86.97
CADJPY,20030610,091900,86.97,86.98,86.97,86.97
CADJPY,20030610,092000,86.97,86.97,86.94,86.94
CADJPY,20030610,092100,86.93,86.93,86.91,86.93
CADJPY,20030610,092200,86.93,86.95,86.93,86.95
CADJPY,20030610,092300,86.95,86.95,86.94,86.95
CADJPY,20030610,092400,86.94,86.94,86.93,86.93
CADJPY,20030610,092500,86.93,86.93,86.91,86.93
CADJPY,20030610,092600,86.93,86.93,86.93,86.93
CADJPY,20030610,092700,86.92,86.92,86.92,86.92
CADJPY,20030610,092800,86.91,86.92,86.90,86.92
CADJPY,20030610,092900,86.92,86.92,86.92,86.92
CADJPY,20030610,093000,86.94,86.97,86.94,86.97
CADJPY,20030610,093100,86.97,86.97,86.96,86.96
CADJPY,20030610,093200,86.96,86.96,86.95,86.95
CADJPY,20030610,093300,86.96,86.97,86.96,86.97
CADJPY,20030610,093400,86.97,86.97,86.94,86.95
CADJPY,20030610,093500,86.95,86.95,86.95,86.95
CADJPY,20030610,093600,86.97,86.97,86.97,86.97
CADJPY,20030610,093700,86.97,86.97,86.97,86.97
CADJPY,20030610,093800,86.96,86.96,86.96,86.96
CADJPY,20030610,093900,86.96,86.96,86.96,86.96
CADJPY,20030610,094000,86.95,86.95,86.95,86.95
CADJPY,20030610,094100,86.95,86.95,86.95,86.95
CADJPY,20030610,094200,86.95,86.95,86.95,86.95
CADJPY,20030610,094300,86.95,86.96,86.95,86.96
CADJPY,20030610,094400,86.97,86.97,86.97,86.97
CADJPY,20030610,094500,86.97,86.97,86.96,86.96
CADJPY,20030610,094600,86.96,86.96,86.96,86.96
CADJPY,20030610,094700,86.93,86.93,86.92,86.92
CADJPY,20030610,094800,86.91,86.91,86.90,86.90
CADJPY,20030610,094900,86.89,86.90,86.89,86.89
CADJPY,20030610,095000,86.88,86.88,86.88,86.88
CADJPY,20030610,095100,86.88,86.89,86.88,86.89
CADJPY,20030610,095200,86.89,86.89,86.89,86.89
CADJPY,20030610,095300,86.89,86.89,86.89,86.89
CADJPY,20030610,095400,86.89,86.89,86.89,86.89
CADJPY,20030610,095500,86.89,86.89,86.89,86.89
CADJPY,20030610,095600,86.89,86.89,86.88,86.88
CADJPY,20030610,095700,86.89,86.91,86.89,86.91
CADJPY,20030610,095800,86.91,86.92,86.91,86.92
CADJPY,20030610,095900,86.92,86.92,86.92,86.92
CADJPY,20030610,100000,86.91,86.91,86.90,86.90
CADJPY,20030610,100100,86.91,86.91,86.89,86.89
CADJPY,20030610,100200,86.89,86.89,86.88,86.88
CADJPY,20030610,100300,86.90,86.90,86.89,86.89
CADJPY,20030610,100400,86.89,86.89,86.88,86.89
CADJPY,20030610,100500,86.89,86.89,86.88,86.88
CADJPY,20030610,100600,86.88,86.88,86.88,86.88
CADJPY,20030610,100700,86.89,86.90,86.89,86.90
CADJPY,20030610,100800,86.90,86.90,86.89,86.89
CADJPY,20030610,100900,86.88,86.89,86.87,86.87
CADJPY,20030610,101000,86.86,86.86,86.86,86.86
CADJPY,20030610,101100,86.86,86.89,86.86,86.89
CADJPY,20030610,101200,86.89,86.89,86.89,86.89
CADJPY,20030610,101300,86.89,86.89,86.89,86.89
CADJPY,20030610,101400,86.88,86.89,86.88,86.89
CADJPY,20030610,101500,86.89,86.90,86.89,86.90
CADJPY,20030610,101600,86.90,86.90,86.90,86.90
CADJPY,20030610,101700,86.90,86.90,86.89,86.90
CADJPY,20030610,101800,86.90,86.90,86.89,86.89
CADJPY,20030610,101900,86.89,86.89,86.89,86.89
CADJPY,20030610,102000,86.89,86.89,86.89,86.89
CADJPY,20030610,102100,86.89,86.89,86.89,86.89
CADJPY,20030610,102200,86.89,86.90,86.89,86.90
CADJPY,20030610,102300,86.90,86.90,86.90,86.90
CADJPY,20030610,102400,86.90,86.90,86.90,86.90
CADJPY,20030610,102500,86.90,86.90,86.90,86.90
CADJPY,20030610,102600,86.90,86.90,86.90,86.90
CADJPY,20030610,102700,86.90,86.90,86.89,86.89
CADJPY,20030610,102800,86.88,86.88,86.88,86.88
CADJPY,20030610,102900,86.88,86.88,86.88,86.88
CADJPY,20030610,103000,86.88,86.88,86.88,86.88
CADJPY,20030610,103100,86.88,86.88,86.84,86.84
CADJPY,20030610,103200,86.84,86.84,86.79,86.79
CADJPY,20030610,103300,86.80,86.80,86.79,86.79
CADJPY,20030610,103400,86.79,86.80,86.78,86.80
CADJPY,20030610,103500,86.80,86.80,86.79,86.79
CADJPY,20030610,103600,86.79,86.79,86.78,86.78
CADJPY,20030610,103700,86.78,86.78,86.77,86.78
CADJPY,20030610,103800,86.78,86.78,86.78,86.78
CADJPY,20030610,103900,86.78,86.78,86.78,86.78
CADJPY,20030610,104000,86.78,86.79,86.78,86.79
CADJPY,20030610,104100,86.79,86.79,86.79,86.79
CADJPY,20030610,104200,86.78,86.78,86.78,86.78
CADJPY,20030610,104300,86.77,86.78,86.77,86.78
CADJPY,20030610,104400,86.78,86.81,86.78,86.81
CADJPY,20030610,104500,86.81,86.81,86.80,86.80
CADJPY,20030610,104600,86.80,86.80,86.80,86.80
CADJPY,20030610,104700,86.80,86.80,86.78,86.78
CADJPY,20030610,104800,86.78,86.78,86.78,86.78
CADJPY,20030610,104900,86.78,86.78,86.76,86.76
CADJPY,20030610,105000,86.76,86.76,86.75,86.75
CADJPY,20030610,105100,86.75,86.75,86.75,86.75
CADJPY,20030610,105200,86.75,86.75,86.75,86.75
CADJPY,20030610,105300,86.75,86.75,86.74,86.74
CADJPY,20030610,105400,86.74,86.76,86.74,86.76
CADJPY,20030610,105500,86.76,86.82,86.76,86.82
CADJPY,20030610,105600,86.83,86.84,86.83,86.84
CADJPY,20030610,105700,86.84,86.84,86.84,86.84
CADJPY,20030610,105800,86.84,86.84,86.84,86.84
CADJPY,20030610,105900,86.85,86.88,86.85,86.88
CADJPY,20030610,110000,86.88,86.89,86.88,86.89
CADJPY,20030610,110100,86.89,86.90,86.89,86.89
CADJPY,20030610,110200,86.89,86.89,86.89,86.89
CADJPY,20030610,110300,86.89,86.89,86.88,86.88
CADJPY,20030610,110400,86.89,86.91,86.89,86.91
CADJPY,20030610,110500,86.91,86.91,86.90,86.90
CADJPY,20030610,110600,86.90,86.90,86.89,86.89
CADJPY,20030610,110700,86.89,86.90,86.89,86.90
CADJPY,20030610,110800,86.89,86.94,86.89,86.94
CADJPY,20030610,110900,86.95,86.95,86.94,86.95
CADJPY,20030610,111000,86.95,86.95,86.95,86.95
CADJPY,20030610,111100,86.95,86.95,86.95,86.95
CADJPY,20030610,111200,86.95,86.95,86.95,86.95
CADJPY,20030610,111300,86.95,86.95,86.94,86.94
CADJPY,20030610,111400,86.94,86.94,86.94,86.94
CADJPY,20030610,111500,86.94,86.96,86.94,86.96
CADJPY,20030610,111600,86.97,86.97,86.97,86.97
CADJPY,20030610,111700,86.97,86.97,86.95,86.95
CADJPY,20030610,111800,86.95,86.95,86.95,86.95
CADJPY,20030610,111900,86.95,86.95,86.95,86.95
CADJPY,20030610,112000,86.95,86.95,86.95,86.95
CADJPY,20030610,112100,86.95,86.95,86.93,86.93
CADJPY,20030610,112200,86.93,86.93,86.93,86.93
CADJPY,20030610,112300,86.93,86.94,86.93,86.94
CADJPY,20030610,112400,86.94,86.95,86.94,86.95
CADJPY,20030610,112500,86.95,86.95,86.95,86.95
CADJPY,20030610,112600,86.95,86.95,86.95,86.95
CADJPY,20030610,112700,86.95,86.95,86.95,86.95
CADJPY,20030610,112800,86.95,86.96,86.95,86.96
CADJPY,20030610,112900,86.96,86.96,86.96,86.96
CADJPY,20030610,113000,86.96,86.96,86.94,86.94
CADJPY,20030610,113100,86.94,86.94,86.94,86.94
CADJPY,20030610,113200,86.94,86.94,86.94,86.94
CADJPY,20030610,113300,86.94,86.95,86.94,86.95
CADJPY,20030610,113400,86.95,86.95,86.95,86.95
CADJPY,20030610,113500,86.95,86.95,86.95,86.95
CADJPY,20030610,113600,86.96,86.96,86.96,86.96
CADJPY,20030610,113700,86.96,86.96,86.96,86.96
CADJPY,20030610,113800,86.96,86.96,86.95,86.95
CADJPY,20030610,113900,86.96,86.96,86.96,86.96
CADJPY,20030610,114000,86.96,86.96,86.95,86.95
CADJPY,20030610,114100,86.95,86.96,86.95,86.96
CADJPY,20030610,114200,86.96,86.97,86.96,86.97
CADJPY,20030610,114300,86.97,86.97,86.97,86.97
CADJPY,20030610,114400,86.97,86.99,86.97,86.99
CADJPY,20030610,114500,86.99,86.99,86.99,86.99
CADJPY,20030610,114600,86.99,87.00,86.99,86.99
CADJPY,20030610,114700,86.99,86.99,86.99,86.99
CADJPY,20030610,114800,86.99,86.99,86.99,86.99
CADJPY,20030610,114900,86.99,86.99,86.99,86.99
CADJPY,20030610,115000,86.99,86.99,86.99,86.99
CADJPY,20030610,115100,86.99,86.99,86.99,86.99
CADJPY,20030610,115200,86.99,87.00,86.99,87.00
CADJPY,20030610,115300,87.01,87.02,87.01,87.02
CADJPY,20030610,115400,87.03,87.04,87.03,87.03
CADJPY,20030610,115500,87.03,87.08,87.02,87.08
CADJPY,20030610,115600,87.11,87.13,87.11,87.13
CADJPY,20030610,115700,87.13,87.13,87.13,87.13
CADJPY,20030610,115800,87.12,87.12,87.10,87.10
CADJPY,20030610,115900,87.10,87.10,87.09,87.09
CADJPY,20030610,120000,87.08,87.08,87.08,87.08
CADJPY,20030610,120100,87.08,87.08,87.06,87.06
CADJPY,20030610,120200,87.06,87.06,87.06,87.06
CADJPY,20030610,120300,87.05,87.05,87.05,87.05
CADJPY,20030610,120400,87.05,87.07,87.05,87.07
CADJPY,20030610,120500,87.08,87.09,87.08,87.09
CADJPY,20030610,120600,87.08,87.08,87.06,87.06
CADJPY,20030610,120700,87.08,87.08,87.08,87.08
CADJPY,20030610,120800,87.08,87.09,87.07,87.07
CADJPY,20030610,120900,87.07,87.07,87.06,87.06
CADJPY,20030610,121000,87.06,87.06,87.06,87.06
CADJPY,20030610,121100,87.06,87.06,87.06,87.06
CADJPY,20030610,121200,87.06,87.06,87.03,87.03
CADJPY,20030610,121300,87.02,87.02,87.02,87.02
CADJPY,20030610,121400,87.02,87.03,87.00,87.00
CADJPY,20030610,121500,86.99,87.00,86.99,87.00
CADJPY,20030610,121600,87.00,87.00,87.00,87.00
CADJPY,20030610,121700,87.00,87.01,87.00,87.01
CADJPY,20030610,121800,87.01,87.01,87.01,87.01
CADJPY,20030610,121900,87.01,87.02,87.01,87.01
CADJPY,20030610,122000,87.02,87.02,87.02,87.02
CADJPY,20030610,122100,87.02,87.03,87.02,87.03
CADJPY,20030610,122200,87.02,87.02,87.02,87.02
CADJPY,20030610,122300,87.01,87.01,87.01,87.01
CADJPY,20030610,122400,87.01,87.01,87.01,87.01
CADJPY,20030610,122500,87.01,87.01,86.99,86.99
CADJPY,20030610,122600,86.99,86.99,86.99,86.99
CADJPY,20030610,122700,86.99,86.99,86.97,86.97
CADJPY,20030610,122800,86.96,86.96,86.95,86.95
CADJPY,20030610,122900,86.95,86.95,86.95,86.95
CADJPY,20030610,123000,86.95,86.95,86.95,86.95
CADJPY,20030610,123100,86.95,86.95,86.93,86.93
CADJPY,20030610,123200,86.92,86.93,86.92,86.93
CADJPY,20030610,123300,86.94,86.94,86.94,86.94
CADJPY,20030610,123400,86.94,86.94,86.94,86.94
CADJPY,20030610,123500,86.94,86.94,86.93,86.94
CADJPY,20030610,123600,86.94,86.95,86.94,86.95
CADJPY,20030610,123700,86.96,86.96,86.96,86.96
CADJPY,20030610,123800,86.96,86.96,86.96,86.96
CADJPY,20030610,123900,86.96,86.99,86.96,86.99
CADJPY,20030610,124000,86.99,87.00,86.99,86.99
CADJPY,20030610,124100,86.99,86.99,86.92,86.92
CADJPY,20030610,124200,86.92,86.92,86.92,86.92
CADJPY,20030610,124300,86.92,86.92,86.92,86.92
CADJPY,20030610,124400,86.92,86.92,86.90,86.90
CADJPY,20030610,124500,86.91,86.91,86.91,86.91
CADJPY,20030610,124600,86.91,86.93,86.91,86.93
CADJPY,20030610,124700,86.94,86.97,86.94,86.97
CADJPY,20030610,124800,86.97,86.98,86.97,86.98
CADJPY,20030610,124900,86.97,86.97,86.97,86.97
CADJPY,20030610,125000,86.97,86.98,86.97,86.98
CADJPY,20030610,125100,86.98,86.98,86.96,86.96
CADJPY,20030610,125200,86.95,86.96,86.95,86.96
CADJPY,20030610,125300,86.97,86.97,86.95,86.96
CADJPY,20030610,125400,86.97,86.98,86.97,86.98
CADJPY,20030610,125500,87.01,87.01,87.01,87.01
CADJPY,20030610,125600,87.00,87.00,86.99,86.99
CADJPY,20030610,125700,86.99,86.99,86.99,86.99
CADJPY,20030610,125800,86.99,86.99,86.99,86.99
CADJPY,20030610,125900,86.99,87.00,86.99,86.99
CADJPY,20030610,130000,86.99,86.99,86.97,86.97
CADJPY,20030610,130100,86.97,86.97,86.97,86.97
CADJPY,20030610,130200,86.97,86.97,86.97,86.97
CADJPY,20030610,130300,86.97,87.01,86.97,87.01
CADJPY,20030610,130400,87.01,87.01,87.00,87.00
CADJPY,20030610,130500,87.00,87.00,87.00,87.00
CADJPY,20030610,130600,87.00,87.00,86.99,86.99
CADJPY,20030610,130700,86.99,86.99,86.99,86.99
CADJPY,20030610,130800,86.99,86.99,86.99,86.99
CADJPY,20030610,130900,86.99,86.99,86.97,86.97
CADJPY,20030610,131000,86.97,86.97,86.96,86.96
CADJPY,20030610,131100,86.96,86.96,86.96,86.96
CADJPY,20030610,131200,86.96,86.97,86.96,86.97
CADJPY,20030610,131300,86.97,86.97,86.95,86.95
CADJPY,20030610,131400,86.95,86.95,86.95,86.95
CADJPY,20030610,131500,86.95,86.95,86.95,86.95
CADJPY,20030610,131600,86.95,86.95,86.95,86.95
CADJPY,20030610,131700,86.95,86.97,86.95,86.97
CADJPY,20030610,131800,86.96,86.96,86.94,86.94
CADJPY,20030610,131900,86.93,86.93,86.93,86.93
CADJPY,20030610,132000,86.93,86.93,86.92,86.92
CADJPY,20030610,132100,86.92,86.92,86.92,86.92
CADJPY,20030610,132200,86.91,86.91,86.90,86.90
CADJPY,20030610,132300,86.90,86.90,86.90,86.90
CADJPY,20030610,132400,86.90,86.90,86.90,86.90
CADJPY,20030610,132500,86.90,86.90,86.90,86.90
CADJPY,20030610,132600,86.90,86.90,86.89,86.89
CADJPY,20030610,132700,86.89,86.89,86.89,86.89
CADJPY,20030610,132800,86.89,86.89,86.85,86.85
CADJPY,20030610,132900,86.84,86.86,86.83,86.86
CADJPY,20030610,133000,86.87,86.87,86.86,86.87
CADJPY,20030610,133100,86.88,86.91,86.88,86.91
CADJPY,20030610,133200,86.90,86.91,86.90,86.91
CADJPY,20030610,133300,86.92,86.92,86.91,86.91
CADJPY,20030610,133400,86.91,86.91,86.90,86.91
CADJPY,20030610,133500,86.91,86.92,86.91,86.92
CADJPY,20030610,133600,86.92,86.92,86.92,86.92
CADJPY,20030610,133700,86.93,86.97,86.93,86.97
CADJPY,20030610,133800,86.96,86.98,86.96,86.96
CADJPY,20030610,133900,86.96,86.96,86.96,86.96
CADJPY,20030610,134000,86.94,86.94,86.94,86.94
CADJPY,20030610,134100,86.94,86.94,86.94,86.94
CADJPY,20030610,134200,86.94,86.98,86.94,86.98
CADJPY,20030610,134300,86.99,87.02,86.99,87.02
CADJPY,20030610,134400,87.02,87.03,87.02,87.02
CADJPY,20030610,134500,87.02,87.02,87.01,87.01
CADJPY,20030610,134600,87.00,87.00,86.99,86.99
CADJPY,20030610,134700,86.99,86.99,86.95,86.95
CADJPY,20030610,134800,86.94,86.94,86.89,86.89
CADJPY,20030610,134900,86.88,86.88,86.86,86.86
CADJPY,20030610,135000,86.85,86.86,86.83,86.86
CADJPY,20030610,135100,86.87,86.88,86.87,86.88
CADJPY,20030610,135200,86.88,86.90,86.88,86.88
CADJPY,20030610,135300,86.88,86.88,86.87,86.87
CADJPY,20030610,135400,86.88,86.88,86.87,86.87
CADJPY,20030610,135500,86.88,86.89,86.88,86.89
CADJPY,20030610,135600,86.89,86.90,86.88,86.90
CADJPY,20030610,135700,86.91,86.91,86.88,86.88
CADJPY,20030610,135800,86.87,86.87,86.86,86.87
CADJPY,20030610,135900,86.88,86.88,86.84,86.84
CADJPY,20030610,140000,86.83,86.85,86.83,86.85
CADJPY,20030610,140100,86.86,86.86,86.86,86.86
CADJPY,20030610,140200,86.87,86.87,86.87,86.87
CADJPY,20030610,140300,86.87,86.88,86.87,86.88
CADJPY,20030610,140400,86.88,86.88,86.88,86.88
CADJPY,20030610,140500,86.88,86.88,86.88,86.88
CADJPY,20030610,140600,86.88,86.88,86.88,86.88
CADJPY,20030610,140700,86.88,86.88,86.88,86.88
CADJPY,20030610,140800,86.88,86.90,86.88,86.90
CADJPY,20030610,140900,86.90,86.90,86.90,86.90
CADJPY,20030610,141000,86.90,86.90,86.90,86.90
CADJPY,20030610,141100,86.90,86.90,86.90,86.90
CADJPY,20030610,141200,86.90,86.94,86.90,86.94
CADJPY,20030610,141300,86.94,86.95,86.93,86.95
CADJPY,20030610,141400,86.95,86.95,86.92,86.92
CADJPY,20030610,141500,86.92,86.92,86.91,86.91
CADJPY,20030610,141600,86.91,86.92,86.91,86.92
CADJPY,20030610,141700,86.92,86.92,86.92,86.92
CADJPY,20030610,141800,86.92,86.92,86.92,86.92
CADJPY,20030610,141900,86.92,86.92,86.89,86.89
CADJPY,20030610,142000,86.89,86.89,86.89,86.89
CADJPY,20030610,142100,86.88,86.88,86.85,86.85
CADJPY,20030610,142200,86.85,86.85,86.84,86.85
CADJPY,20030610,142300,86.85,86.85,86.85,86.85
CADJPY,20030610,142400,86.84,86.84,86.82,86.82
CADJPY,20030610,142500,86.82,86.82,86.81,86.81
CADJPY,20030610,142600,86.81,86.84,86.81,86.84
CADJPY,20030610,142700,86.84,86.84,86.83,86.83
CADJPY,20030610,142800,86.82,86.82,86.80,86.80
CADJPY,20030610,142900,86.78,86.78,86.71,86.71
CADJPY,20030610,143000,86.72,86.72,86.72,86.72
CADJPY,20030610,143100,86.72,86.74,86.71,86.71
CADJPY,20030610,143200,86.70,86.70,86.62,86.63
CADJPY,20030610,143300,86.63,86.63,86.62,86.62
CADJPY,20030610,143400,86.61,86.63,86.60,86.63
CADJPY,20030610,143500,86.64,86.64,86.63,86.63
CADJPY,20030610,143600,86.63,86.66,86.63,86.66
CADJPY,20030610,143700,86.67,86.70,86.67,86.70
CADJPY,20030610,143800,86.70,86.71,86.70,86.70
CADJPY,20030610,143900,86.69,86.69,86.68,86.68
CADJPY,20030610,144000,86.68,86.68,86.68,86.68
CADJPY,20030610,144100,86.68,86.68,86.67,86.67
CADJPY,20030610,144200,86.66,86.66,86.65,86.65
CADJPY,20030610,144300,86.64,86.64,86.60,86.60
CADJPY,20030610,144400,86.59,86.59,86.52,86.52
CADJPY,20030610,144500,86.51,86.52,86.51,86.52
CADJPY,20030610,144600,86.53,86.53,86.51,86.51
CADJPY,20030610,144700,86.52,86.52,86.51,86.51
CADJPY,20030610,144800,86.50,86.53,86.50,86.53
CADJPY,20030610,144900,86.52,86.52,86.50,86.51
CADJPY,20030610,145000,86.51,86.52,86.51,86.51
CADJPY,20030610,145100,86.51,86.51,86.50,86.50
CADJPY,20030610,145200,86.50,86.50,86.49,86.49
CADJPY,20030610,145300,86.49,86.49,86.47,86.48
CADJPY,20030610,145400,86.47,86.49,86.47,86.49
CADJPY,20030610,145500,86.49,86.49,86.49,86.49
CADJPY,20030610,145600,86.49,86.52,86.49,86.52
CADJPY,20030610,145700,86.52,86.53,86.52,86.53
CADJPY,20030610,145800,86.53,86.53,86.52,86.52
CADJPY,20030610,145900,86.52,86.54,86.52,86.54
CADJPY,20030610,150000,86.53,86.54,86.52,86.54
CADJPY,20030610,150100,86.55,86.58,86.55,86.58
CADJPY,20030610,150200,86.58,86.60,86.58,86.59
CADJPY,20030610,150300,86.59,86.59,86.58,86.58
CADJPY,20030610,150400,86.58,86.58,86.55,86.55
CADJPY,20030610,150500,86.54,86.54,86.50,86.50
CADJPY,20030610,150600,86.49,86.49,86.47,86.47
CADJPY,20030610,150700,86.47,86.48,86.47,86.48
CADJPY,20030610,150800,86.49,86.49,86.49,86.49
CADJPY,20030610,150900,86.49,86.49,86.46,86.46
CADJPY,20030610,151000,86.45,86.48,86.45,86.46
CADJPY,20030610,151100,86.45,86.46,86.45,86.46
CADJPY,20030610,151200,86.46,86.48,86.46,86.48
CADJPY,20030610,151300,86.49,86.50,86.49,86.50
CADJPY,20030610,151400,86.49,86.49,86.46,86.46
CADJPY,20030610,151500,86.45,86.45,86.41,86.41
CADJPY,20030610,151600,86.41,86.44,86.40,86.44
CADJPY,20030610,151700,86.43,86.43,86.41,86.43
CADJPY,20030610,151800,86.43,86.44,86.43,86.44
CADJPY,20030610,151900,86.43,86.43,86.40,86.40
CADJPY,20030610,152000,86.39,86.39,86.38,86.38
CADJPY,20030610,152100,86.38,86.38,86.36,86.36
CADJPY,20030610,152200,86.36,86.36,86.36,86.36
CADJPY,20030610,152300,86.36,86.36,86.35,86.36
CADJPY,20030610,152400,86.36,86.36,86.34,86.34
CADJPY,20030610,152500,86.33,86.33,86.32,86.32
CADJPY,20030610,152600,86.32,86.34,86.32,86.34
CADJPY,20030610,152700,86.35,86.36,86.35,86.35
CADJPY,20030610,152800,86.35,86.38,86.35,86.38
CADJPY,20030610,152900,86.40,86.40,86.39,86.40
CADJPY,20030610,153000,86.41,86.42,86.38,86.38
CADJPY,20030610,153100,86.36,86.38,86.36,86.36
CADJPY,20030610,153200,86.37,86.38,86.37,86.38
CADJPY,20030610,153300,86.39,86.40,86.39,86.40
CADJPY,20030610,153400,86.39,86.41,86.39,86.41
CADJPY,20030610,153500,86.41,86.41,86.41,86.41
CADJPY,20030610,153600,86.41,86.41,86.40,86.41
CADJPY,20030610,153700,86.41,86.41,86.37,86.37
CADJPY,20030610,153800,86.36,86.36,86.36,86.36
CADJPY,20030610,153900,86.37,86.38,86.36,86.36
CADJPY,20030610,154000,86.35,86.36,86.34,86.36
CADJPY,20030610,154100,86.37,86.38,86.37,86.38
CADJPY,20030610,154200,86.38,86.38,86.38,86.38
CADJPY,20030610,154300,86.38,86.38,86.38,86.38
CADJPY,20030610,154400,86.38,86.38,86.35,86.35
CADJPY,20030610,154500,86.35,86.35,86.34,86.34
CADJPY,20030610,154600,86.34,86.34,86.34,86.34
CADJPY,20030610,154700,86.35,86.36,86.35,86.35
CADJPY,20030610,154800,86.34,86.34,86.31,86.31
CADJPY,20030610,154900,86.30,86.30,86.29,86.29
CADJPY,20030610,155000,86.28,86.28,86.25,86.26
CADJPY,20030610,155100,86.27,86.27,86.26,86.26
CADJPY,20030610,155200,86.25,86.26,86.24,86.24
CADJPY,20030610,155300,86.25,86.26,86.25,86.26
CADJPY,20030610,155400,86.26,86.29,86.26,86.29
CADJPY,20030610,155500,86.30,86.31,86.30,86.31
CADJPY,20030610,155600,86.31,86.31,86.31,86.31
CADJPY,20030610,155700,86.31,86.38,86.31,86.38
CADJPY,20030610,155800,86.37,86.37,86.35,86.36
CADJPY,20030610,155900,86.37,86.37,86.36,86.36
CADJPY,20030610,160000,86.36,86.36,86.34,86.34
CADJPY,20030610,160100,86.35,86.41,86.35,86.41
CADJPY,20030610,160200,86.42,86.42,86.41,86.41
CADJPY,20030610,160300,86.41,86.41,86.39,86.40
CADJPY,20030610,160400,86.40,86.41,86.40,86.40
CADJPY,20030610,160500,86.40,86.40,86.40,86.40
CADJPY,20030610,160600,86.40,86.40,86.39,86.39
CADJPY,20030610,160700,86.39,86.39,86.36,86.37
CADJPY,20030610,160800,86.38,86.41,86.38,86.41
CADJPY,20030610,160900,86.41,86.41,86.38,86.39
CADJPY,20030610,161000,86.39,86.39,86.38,86.39
CADJPY,20030610,161100,86.38,86.38,86.37,86.37
CADJPY,20030610,161200,86.36,86.36,86.30,86.30
CADJPY,20030610,161300,86.29,86.32,86.29,86.32
CADJPY,20030610,161400,86.33,86.33,86.32,86.33
CADJPY,20030610,161500,86.33,86.33,86.28,86.28
CADJPY,20030610,161600,86.29,86.29,86.26,86.26
CADJPY,20030610,161700,86.25,86.28,86.25,86.28
CADJPY,20030610,161800,86.28,86.32,86.28,86.32
CADJPY,20030610,161900,86.33,86.33,86.32,86.32
CADJPY,20030610,162000,86.31,86.31,86.31,86.31
CADJPY,20030610,162100,86.32,86.36,86.32,86.36
CADJPY,20030610,162200,86.36,86.36,86.36,86.36
CADJPY,20030610,162300,86.37,86.38,86.37,86.38
CADJPY,20030610,162400,86.36,86.36,86.34,86.34
CADJPY,20030610,162500,86.34,86.35,86.34,86.35
CADJPY,20030610,162600,86.35,86.35,86.34,86.34
CADJPY,20030610,162700,86.33,86.35,86.33,86.35
CADJPY,20030610,162800,86.35,86.36,86.35,86.36
CADJPY,20030610,162900,86.35,86.35,86.33,86.33
CADJPY,20030610,163000,86.33,86.33,86.33,86.33
CADJPY,20030610,163100,86.33,86.33,86.29,86.29
CADJPY,20030610,163200,86.29,86.30,86.28,86.29
CADJPY,20030610,163300,86.30,86.33,86.30,86.32
CADJPY,20030610,163400,86.32,86.32,86.30,86.31
CADJPY,20030610,163500,86.31,86.32,86.31,86.32
CADJPY,20030610,163600,86.32,86.32,86.31,86.31
CADJPY,20030610,163700,86.31,86.31,86.28,86.28
CADJPY,20030610,163800,86.27,86.28,86.27,86.28
CADJPY,20030610,163900,86.28,86.28,86.28,86.28
CADJPY,20030610,164000,86.27,86.27,86.24,86.24
CADJPY,20030610,164100,86.23,86.27,86.23,86.27
CADJPY,20030610,164200,86.28,86.28,86.27,86.28
CADJPY,20030610,164300,86.28,86.28,86.21,86.22
CADJPY,20030610,164400,86.23,86.24,86.18,86.18
CADJPY,20030610,164500,86.16,86.19,86.12,86.19
CADJPY,20030610,164600,86.21,86.21,86.15,86.15
CADJPY,20030610,164700,86.16,86.19,86.16,86.19
CADJPY,20030610,164800,86.19,86.21,86.19,86.21
CADJPY,20030610,164900,86.22,86.22,86.22,86.22
CADJPY,20030610,165000,86.22,86.22,86.18,86.18
CADJPY,20030610,165100,86.16,86.16,86.12,86.13
CADJPY,20030610,165200,86.14,86.20,86.14,86.20
CADJPY,20030610,165300,86.20,86.20,86.19,86.19
CADJPY,20030610,165400,86.18,86.20,86.18,86.19
CADJPY,20030610,165500,86.18,86.18,86.16,86.16
CADJPY,20030610,165600,86.15,86.16,86.15,86.15
CADJPY,20030610,165700,86.16,86.19,86.16,86.19
CADJPY,20030610,165800,86.21,86.24,86.21,86.23
CADJPY,20030610,165900,86.22,86.22,86.21,86.21
CADJPY,20030610,170000,86.20,86.20,86.16,86.17
CADJPY,20030610,170100,86.18,86.20,86.18,86.20
CADJPY,20030610,170200,86.20,86.21,86.18,86.21
CADJPY,20030610,170300,86.22,86.22,86.21,86.21
CADJPY,20030610,170400,86.21,86.21,86.19,86.20
CADJPY,20030610,170500,86.20,86.21,86.20,86.21
CADJPY,20030610,170600,86.20,86.20,86.19,86.19
CADJPY,20030610,170700,86.19,86.19,86.19,86.19
CADJPY,20030610,170800,86.18,86.18,86.17,86.17
CADJPY,20030610,170900,86.17,86.17,86.17,86.17
CADJPY,20030610,171000,86.17,86.18,86.17,86.18
CADJPY,20030610,171100,86.17,86.18,86.17,86.18
CADJPY,20030610,171200,86.16,86.16,86.14,86.14
CADJPY,20030610,171300,86.13,86.13,86.11,86.13
CADJPY,20030610,171400,86.14,86.15,86.14,86.14
CADJPY,20030610,171500,86.15,86.18,86.15,86.18
CADJPY,20030610,171600,86.18,86.19,86.18,86.19
CADJPY,20030610,171700,86.19,86.21,86.19,86.21
CADJPY,20030610,171800,86.20,86.20,86.18,86.18
CADJPY,20030610,171900,86.19,86.24,86.19,86.24
CADJPY,20030610,172000,86.24,86.27,86.24,86.25
CADJPY,20030610,172100,86.24,86.24,86.24,86.24
CADJPY,20030610,172200,86.25,86.26,86.25,86.26
CADJPY,20030610,172300,86.25,86.26,86.25,86.26
CADJPY,20030610,172400,86.27,86.28,86.27,86.27
CADJPY,20030610,172500,86.27,86.29,86.27,86.28
CADJPY,20030610,172600,86.28,86.28,86.26,86.26
CADJPY,20030610,172700,86.25,86.25,86.24,86.24
CADJPY,20030610,172800,86.22,86.23,86.22,86.22
CADJPY,20030610,172900,86.22,86.22,86.22,86.22
CADJPY,20030610,173000,86.22,86.22,86.20,86.21
CADJPY,20030610,173100,86.20,86.20,86.20,86.20
CADJPY,20030610,173200,86.19,86.19,86.18,86.19
CADJPY,20030610,173300,86.20,86.21,86.20,86.21
CADJPY,20030610,173400,86.22,86.22,86.20,86.20
CADJPY,20030610,173500,86.19,86.19,86.17,86.17
CADJPY,20030610,173600,86.16,86.16,86.15,86.15
CADJPY,20030610,173700,86.15,86.15,86.14,86.14
CADJPY,20030610,173800,86.15,86.16,86.15,86.16
CADJPY,20030610,173900,86.17,86.17,86.16,86.16
CADJPY,20030610,174000,86.16,86.16,86.16,86.16
CADJPY,20030610,174100,86.15,86.15,86.14,86.14
CADJPY,20030610,174200,86.14,86.17,86.14,86.17
CADJPY,20030610,174300,86.17,86.17,86.16,86.16
CADJPY,20030610,174400,86.18,86.19,86.16,86.16
CADJPY,20030610,174500,86.16,86.18,86.16,86.18
CADJPY,20030610,174600,86.16,86.17,86.15,86.17
CADJPY,20030610,174700,86.16,86.16,86.14,86.14
CADJPY,20030610,174800,86.13,86.14,86.13,86.14
CADJPY,20030610,174900,86.14,86.14,86.12,86.12
CADJPY,20030610,175000,86.11,86.11,86.10,86.11
CADJPY,20030610,175100,86.11,86.12,86.11,86.12
CADJPY,20030610,175200,86.13,86.13,86.13,86.13
CADJPY,20030610,175300,86.13,86.14,86.13,86.14
CADJPY,20030610,175400,86.13,86.13,86.13,86.13
CADJPY,20030610,175500,86.13,86.13,86.11,86.12
CADJPY,20030610,175600,86.12,86.13,86.12,86.13
CADJPY,20030610,175700,86.13,86.14,86.13,86.14
CADJPY,20030610,175800,86.14,86.16,86.14,86.16
CADJPY,20030610,175900,86.16,86.18,86.16,86.18
CADJPY,20030610,180000,86.18,86.19,86.18,86.19
CADJPY,20030610,180100,86.19,86.20,86.19,86.20
CADJPY,20030610,180200,86.20,86.20,86.20,86.20
CADJPY,20030610,180300,86.19,86.19,86.18,86.18
CADJPY,20030610,180400,86.18,86.19,86.18,86.19
CADJPY,20030610,180500,86.19,86.19,86.19,86.19
CADJPY,20030610,180600,86.19,86.19,86.19,86.19
CADJPY,20030610,180700,86.18,86.18,86.18,86.18
CADJPY,20030610,180800,86.18,86.18,86.18,86.18
CADJPY,20030610,180900,86.18,86.18,86.18,86.18
CADJPY,20030610,181000,86.17,86.17,86.17,86.17
CADJPY,20030610,181100,86.17,86.17,86.15,86.15
CADJPY,20030610,181200,86.15,86.15,86.15,86.15
CADJPY,20030610,181300,86.15,86.17,86.15,86.16
CADJPY,20030610,181400,86.16,86.19,86.15,86.19
CADJPY,20030610,181500,86.19,86.19,86.19,86.19
CADJPY,20030610,181600,86.18,86.18,86.18,86.18
CADJPY,20030610,181700,86.18,86.18,86.18,86.18
CADJPY,20030610,181800,86.19,86.24,86.19,86.24
CADJPY,20030610,181900,86.24,86.25,86.24,86.24
CADJPY,20030610,182000,86.23,86.24,86.22,86.24
CADJPY,20030610,182100,86.24,86.24,86.24,86.24
CADJPY,20030610,182200,86.23,86.23,86.20,86.20
CADJPY,20030610,182300,86.20,86.20,86.20,86.20
CADJPY,20030610,182400,86.20,86.20,86.20,86.20
CADJPY,20030610,182500,86.20,86.23,86.20,86.23
CADJPY,20030610,182600,86.23,86.23,86.23,86.23
CADJPY,20030610,182700,86.23,86.24,86.23,86.24
CADJPY,20030610,182800,86.24,86.24,86.24,86.24
CADJPY,20030610,182900,86.24,86.24,86.21,86.21
CADJPY,20030610,183000,86.21,86.21,86.20,86.20
CADJPY,20030610,183100,86.20,86.20,86.18,86.18
CADJPY,20030610,183200,86.18,86.18,86.16,86.16
CADJPY,20030610,183300,86.15,86.15,86.14,86.15
CADJPY,20030610,183400,86.14,86.14,86.12,86.12
CADJPY,20030610,183500,86.11,86.17,86.11,86.17
CADJPY,20030610,183600,86.18,86.19,86.18,86.19
CADJPY,20030610,183700,86.19,86.19,86.18,86.19
CADJPY,20030610,183800,86.19,86.22,86.19,86.22
CADJPY,20030610,183900,86.22,86.24,86.22,86.24
CADJPY,20030610,184000,86.24,86.28,86.24,86.27
CADJPY,20030610,184100,86.27,86.27,86.26,86.26
CADJPY,20030610,184200,86.25,86.25,86.24,86.24
CADJPY,20030610,184300,86.25,86.25,86.25,86.25
CADJPY,20030610,184400,86.26,86.27,86.26,86.27
CADJPY,20030610,184500,86.28,86.30,86.28,86.28
CADJPY,20030610,184600,86.29,86.32,86.29,86.32
CADJPY,20030610,184700,86.33,86.38,86.33,86.38
CADJPY,20030610,184800,86.38,86.38,86.38,86.38
CADJPY,20030610,184900,86.39,86.39,86.38,86.38
CADJPY,20030610,185000,86.38,86.39,86.38,86.39
CADJPY,20030610,185100,86.38,86.38,86.38,86.38
CADJPY,20030610,185200,86.38,86.38,86.38,86.38
CADJPY,20030610,185300,86.38,86.38,86.38,86.38
CADJPY,20030610,185400,86.39,86.41,86.39,86.40
CADJPY,20030610,185500,86.40,86.40,86.39,86.39
CADJPY,20030610,185600,86.40,86.40,86.38,86.38
CADJPY,20030610,185700,86.38,86.41,86.38,86.41
CADJPY,20030610,185800,86.42,86.45,86.42,86.42
CADJPY,20030610,185900,86.41,86.41,86.40,86.41
CADJPY,20030610,190000,86.40,86.40,86.38,86.38
CADJPY,20030610,190100,86.39,86.39,86.39,86.39
CADJPY,20030610,190200,86.39,86.39,86.39,86.39
CADJPY,20030610,190300,86.39,86.39,86.38,86.39
CADJPY,20030610,190400,86.39,86.40,86.39,86.40
CADJPY,20030610,190500,86.40,86.40,86.40,86.40
CADJPY,20030610,190600,86.40,86.40,86.38,86.39
CADJPY,20030610,190700,86.40,86.41,86.40,86.41
CADJPY,20030610,190800,86.41,86.42,86.41,86.41
CADJPY,20030610,190900,86.41,86.41,86.41,86.41
CADJPY,20030610,191000,86.41,86.41,86.40,86.40
CADJPY,20030610,191100,86.39,86.41,86.39,86.41
CADJPY,20030610,191200,86.41,86.43,86.41,86.43
CADJPY,20030610,191300,86.42,86.42,86.42,86.42
CADJPY,20030610,191400,86.42,86.42,86.42,86.42
CADJPY,20030610,191500,86.42,86.42,86.41,86.41
CADJPY,20030610,191600,86.41,86.41,86.40,86.40
CADJPY,20030610,191700,86.40,86.40,86.40,86.40
CADJPY,20030610,191800,86.40,86.40,86.40,86.40
CADJPY,20030610,191900,86.40,86.40,86.40,86.40
CADJPY,20030610,192000,86.42,86.42,86.40,86.40
CADJPY,20030610,192100,86.38,86.39,86.37,86.39
CADJPY,20030610,192200,86.40,86.41,86.39,86.41
CADJPY,20030610,192300,86.42,86.42,86.40,86.40
CADJPY,20030610,192400,86.39,86.39,86.37,86.37
CADJPY,20030610,192500,86.38,86.39,86.38,86.39
CADJPY,20030610,192600,86.40,86.40,86.40,86.40
CADJPY,20030610,192700,86.40,86.40,86.38,86.39
CADJPY,20030610,192800,86.39,86.39,86.38,86.39
CADJPY,20030610,192900,86.39,86.39,86.39,86.39
CADJPY,20030610,193000,86.39,86.39,86.39,86.39
CADJPY,20030610,193100,86.39,86.39,86.38,86.38
CADJPY,20030610,193200,86.38,86.38,86.38,86.38
CADJPY,20030610,193300,86.38,86.38,86.38,86.38
CADJPY,20030610,193400,86.38,86.38,86.37,86.37
CADJPY,20030610,193500,86.37,86.38,86.37,86.37
CADJPY,20030610,193600,86.37,86.37,86.35,86.35
CADJPY,20030610,193700,86.36,86.36,86.35,86.35
CADJPY,20030610,193800,86.34,86.34,86.34,86.34
CADJPY,20030610,193900,86.34,86.35,86.34,86.35
CADJPY,20030610,194000,86.35,86.35,86.35,86.35
CADJPY,20030610,194100,86.35,86.35,86.35,86.35
CADJPY,20030610,194200,86.34,86.35,86.34,86.35
CADJPY,20030610,194300,86.35,86.35,86.33,86.33
CADJPY,20030610,194400,86.33,86.34,86.33,86.34
CADJPY,20030610,194500,86.34,86.34,86.34,86.34
CADJPY,20030610,194600,86.34,86.35,86.34,86.35
CADJPY,20030610,194700,86.35,86.40,86.35,86.40
CADJPY,20030610,194800,86.41,86.41,86.41,86.41
CADJPY,20030610,194900,86.41,86.42,86.41,86.42
CADJPY,20030610,195000,86.43,86.47,86.43,86.47
CADJPY,20030610,195100,86.47,86.47,86.45,86.45
CADJPY,20030610,195200,86.46,86.49,86.46,86.47
CADJPY,20030610,195300,86.46,86.46,86.43,86.43
CADJPY,20030610,195400,86.42,86.44,86.42,86.44
CADJPY,20030610,195500,86.43,86.43,86.42,86.42
CADJPY,20030610,195600,86.42,86.42,86.41,86.42
CADJPY,20030610,195700,86.42,86.42,86.42,86.42
CADJPY,20030610,195800,86.42,86.43,86.42,86.43
CADJPY,20030610,195900,86.43,86.43,86.43,86.43
CADJPY,20030610,200000,86.43,86.43,86.43,86.43
CADJPY,20030610,200100,86.43,86.43,86.43,86.43
CADJPY,20030610,200200,86.43,86.43,86.43,86.43
CADJPY,20030610,200300,86.43,86.45,86.42,86.45
CADJPY,20030610,200400,86.45,86.45,86.44,86.44
CADJPY,20030610,200500,86.44,86.44,86.44,86.44
CADJPY,20030610,200600,86.44,86.47,86.44,86.47
CADJPY,20030610,200700,86.47,86.47,86.47,86.47
CADJPY,20030610,200800,86.47,86.47,86.47,86.47
CADJPY,20030610,200900,86.47,86.47,86.45,86.46
CADJPY,20030610,201000,86.46,86.46,86.43,86.43
CADJPY,20030610,201100,86.42,86.42,86.41,86.42
CADJPY,20030610,201200,86.42,86.42,86.42,86.42
CADJPY,20030610,201300,86.42,86.42,86.40,86.40
CADJPY,20030610,201400,86.41,86.42,86.41,86.42
CADJPY,20030610,201500,86.42,86.44,86.42,86.44
CADJPY,20030610,201600,86.44,86.45,86.43,86.44
CADJPY,20030610,201700,86.43,86.46,86.43,86.46
CADJPY,20030610,201800,86.45,86.45,86.44,86.44
CADJPY,20030610,201900,86.44,86.44,86.44,86.44
CADJPY,20030610,202000,86.44,86.45,86.44,86.44
CADJPY,20030610,202100,86.44,86.44,86.43,86.43
CADJPY,20030610,202200,86.43,86.43,86.43,86.43
CADJPY,20030610,202300,86.45,86.46,86.45,86.46
CADJPY,20030610,202400,86.46,86.47,86.46,86.47
CADJPY,20030610,202500,86.47,86.47,86.47,86.47
CADJPY,20030610,202600,86.48,86.50,86.46,86.50
CADJPY,20030610,202700,86.51,86.52,86.51,86.52
CADJPY,20030610,202800,86.53,86.55,86.53,86.55
CADJPY,20030610,202900,86.55,86.55,86.55,86.55
CADJPY,20030610,203000,86.55,86.55,86.55,86.55
CADJPY,20030610,203100,86.55,86.59,86.55,86.59
CADJPY,20030610,203200,86.59,86.59,86.59,86.59
CADJPY,20030610,203300,86.58,86.58,86.58,86.58
CADJPY,20030610,203400,86.55,86.55,86.55,86.55
CADJPY,20030610,203500,86.55,86.55,86.50,86.50
CADJPY,20030610,203600,86.50,86.50,86.48,86.49
CADJPY,20030610,203700,86.49,86.49,86.47,86.47
CADJPY,20030610,203800,86.47,86.50,86.47,86.50
CADJPY,20030610,203900,86.51,86.51,86.50,86.50
CADJPY,20030610,204000,86.50,86.51,86.50,86.51
CADJPY,20030610,204100,86.51,86.54,86.49,86.53
CADJPY,20030610,204200,86.52,86.52,86.48,86.49
CADJPY,20030610,204300,86.48,86.49,86.47,86.49
CADJPY,20030610,204400,86.49,86.49,86.49,86.49
CADJPY,20030610,204500,86.50,86.50,86.50,86.50
CADJPY,20030610,204600,86.50,86.50,86.50,86.50
CADJPY,20030610,204700,86.50,86.50,86.49,86.49
CADJPY,20030610,204800,86.49,86.49,86.48,86.48
CADJPY,20030610,204900,86.49,86.49,86.49,86.49
CADJPY,20030610,205000,86.49,86.49,86.49,86.49
CADJPY,20030610,205100,86.49,86.49,86.49,86.49
CADJPY,20030610,205200,86.49,86.49,86.49,86.49
CADJPY,20030610,205300,86.49,86.49,86.49,86.49
CADJPY,20030610,205400,86.49,86.49,86.48,86.49
CADJPY,20030610,205500,86.49,86.49,86.45,86.45
CADJPY,20030610,205600,86.45,86.45,86.45,86.45
CADJPY,20030610,205700,86.45,86.45,86.44,86.44
CADJPY,20030610,205800,86.42,86.42,86.41,86.41
CADJPY,20030610,205900,86.42,86.42,86.42,86.42
CADJPY,20030610,210000,86.41,86.41,86.41,86.41
CADJPY,20030610,210100,86.41,86.41,86.41,86.41
CADJPY,20030610,210200,86.41,86.42,86.41,86.42
CADJPY,20030610,210300,86.42,86.43,86.42,86.43
CADJPY,20030610,210400,86.44,86.45,86.44,86.45
CADJPY,20030610,210500,86.45,86.45,86.45,86.45
CADJPY,20030610,210600,86.42,86.43,86.42,86.43
CADJPY,20030610,210700,86.43,86.44,86.43,86.44
CADJPY,20030610,210800,86.44,86.44,86.44,86.44
CADJPY,20030610,210900,86.44,86.45,86.44,86.45
CADJPY,20030610,211000,86.45,86.45,86.45,86.45
CADJPY,20030610,211100,86.45,86.45,86.45,86.45
CADJPY,20030610,211200,86.45,86.45,86.45,86.45
CADJPY,20030610,211300,86.43,86.43,86.42,86.42
CADJPY,20030610,211400,86.42,86.42,86.42,86.42
CADJPY,20030610,211500,86.42,86.42,86.42,86.42
CADJPY,20030610,211600,86.42,86.42,86.42,86.42
CADJPY,20030610,211700,86.42,86.44,86.42,86.43
CADJPY,20030610,211800,86.44,86.44,86.42,86.44
CADJPY,20030610,211900,86.45,86.46,86.45,86.46
CADJPY,20030610,212000,86.46,86.46,86.46,86.46
CADJPY,20030610,212100,86.46,86.47,86.46,86.47
CADJPY,20030610,212200,86.47,86.47,86.45,86.45
CADJPY,20030610,212300,86.45,86.46,86.44,86.44
CADJPY,20030610,212400,86.45,86.46,86.45,86.46
CADJPY,20030610,212500,86.47,86.47,86.47,86.47
CADJPY,20030610,212600,86.47,86.47,86.47,86.47
CADJPY,20030610,212700,86.47,86.47,86.47,86.47
CADJPY,20030610,212800,86.49,86.49,86.49,86.49
CADJPY,20030610,212900,86.49,86.49,86.46,86.46
CADJPY,20030610,213000,86.46,86.46,86.45,86.45
CADJPY,20030610,213100,86.45,86.45,86.45,86.45
CADJPY,20030610,213200,86.45,86.45,86.44,86.44
CADJPY,20030610,213300,86.44,86.44,86.44,86.44
CADJPY,20030610,213400,86.44,86.46,86.44,86.46
CADJPY,20030610,213500,86.46,86.46,86.46,86.46
CADJPY,20030610,213600,86.46,86.46,86.45,86.46
CADJPY,20030610,213700,86.46,86.46,86.46,86.46
CADJPY,20030610,213800,86.47,86.47,86.47,86.47
CADJPY,20030610,213900,86.47,86.47,86.47,86.47
CADJPY,20030610,214000,86.47,86.47,86.47,86.47
CADJPY,20030610,214100,86.47,86.47,86.47,86.47
CADJPY,20030610,214200,86.47,86.47,86.45,86.45
CADJPY,20030610,214300,86.45,86.45,86.42,86.42
CADJPY,20030610,214400,86.43,86.43,86.43,86.43
CADJPY,20030610,214500,86.45,86.46,86.45,86.46
CADJPY,20030610,214600,86.46,86.46,86.46,86.46
CADJPY,20030610,214700,86.46,86.46,86.46,86.46
CADJPY,20030610,214800,86.46,86.46,86.44,86.44
CADJPY,20030610,214900,86.43,86.44,86.42,86.44
CADJPY,20030610,215000,86.43,86.43,86.43,86.43
CADJPY,20030610,215100,86.43,86.43,86.43,86.43
CADJPY,20030610,215200,86.43,86.43,86.43,86.43
CADJPY,20030610,215300,86.43,86.43,86.43,86.43
CADJPY,20030610,215400,86.43,86.43,86.42,86.43
CADJPY,20030610,215500,86.42,86.44,86.42,86.44
CADJPY,20030610,215600,86.45,86.45,86.45,86.45
CADJPY,20030610,215700,86.45,86.45,86.45,86.45
CADJPY,20030610,215800,86.45,86.48,86.45,86.48
CADJPY,20030610,215900,86.48,86.48,86.48,86.48
CADJPY,20030610,220000,86.48,86.48,86.48,86.48
CADJPY,20030610,220100,86.48,86.48,86.48,86.48
CADJPY,20030610,220200,86.49,86.49,86.49,86.49
CADJPY,20030610,220300,86.49,86.49,86.49,86.49
CADJPY,20030610,220400,86.49,86.49,86.49,86.49
CADJPY,20030610,220500,86.49,86.49,86.41,86.42
CADJPY,20030610,220600,86.43,86.43,86.43,86.43
CADJPY,20030610,220700,86.43,86.49,86.43,86.49
CADJPY,20030610,220800,86.49,86.49,86.49,86.49
CADJPY,20030610,220900,86.49,86.49,86.49,86.49
CADJPY,20030610,221000,86.49,86.49,86.48,86.48
CADJPY,20030610,221100,86.48,86.48,86.48,86.48
CADJPY,20030610,221200,86.48,86.48,86.47,86.47
CADJPY,20030610,221300,86.47,86.48,86.47,86.48
CADJPY,20030610,221400,86.48,86.48,86.47,86.47
CADJPY,20030610,221500,86.47,86.47,86.47,86.47
CADJPY,20030610,221600,86.47,86.47,86.46,86.46
CADJPY,20030610,221700,86.46,86.46,86.46,86.46
CADJPY,20030610,221800,86.46,86.46,86.46,86.46
CADJPY,20030610,221900,86.46,86.46,86.46,86.46
CADJPY,20030610,222000,86.46,86.47,86.46,86.47
CADJPY,20030610,222100,86.47,86.47,86.47,86.47
CADJPY,20030610,222200,86.47,86.47,86.47,86.47
CADJPY,20030610,222300,86.46,86.46,86.46,86.46
CADJPY,20030610,222400,86.46,86.46,86.46,86.46
CADJPY,20030610,222500,86.46,86.46,86.46,86.46
CADJPY,20030610,222600,86.46,86.46,86.45,86.45
CADJPY,20030610,222700,86.45,86.45,86.45,86.45
CADJPY,20030610,222800,86.45,86.45,86.45,86.45
CADJPY,20030610,222900,86.45,86.45,86.45,86.45
CADJPY,20030610,223000,86.45,86.45,86.45,86.45
CADJPY,20030610,223100,86.45,86.45,86.45,86.45
CADJPY,20030610,223200,86.41,86.43,86.41,86.43
CADJPY,20030610,223300,86.44,86.45,86.44,86.45
CADJPY,20030610,223400,86.45,86.45,86.45,86.45
CADJPY,20030610,223500,86.45,86.45,86.45,86.45
CADJPY,20030610,223600,86.45,86.45,86.45,86.45
CADJPY,20030610,223700,86.44,86.44,86.41,86.44
CADJPY,20030610,223800,86.44,86.44,86.44,86.44
CADJPY,20030610,223900,86.44,86.45,86.44,86.45
CADJPY,20030610,224000,86.47,86.50,86.47,86.50
CADJPY,20030610,224100,86.50,86.50,86.50,86.50
CADJPY,20030610,224200,86.50,86.50,86.50,86.50
CADJPY,20030610,224300,86.49,86.49,86.48,86.48
CADJPY,20030610,224400,86.47,86.47,86.47,86.47
CADJPY,20030610,224500,86.47,86.47,86.46,86.46
CADJPY,20030610,224600,86.46,86.46,86.46,86.46
CADJPY,20030610,224700,86.46,86.46,86.46,86.46
CADJPY,20030610,224800,86.46,86.46,86.38,86.41
CADJPY,20030610,224900,86.44,86.44,86.44,86.44
CADJPY,20030610,225000,86.44,86.46,86.44,86.46
CADJPY,20030610,225100,86.46,86.46,86.45,86.45
CADJPY,20030610,225200,86.45,86.45,86.45,86.45
CADJPY,20030610,225300,86.45,86.45,86.45,86.45
CADJPY,20030610,225400,86.45,86.45,86.45,86.45
CADJPY,20030610,225500,86.43,86.43,86.43,86.43
CADJPY,20030610,225600,86.43,86.43,86.43,86.43
CADJPY,20030610,225700,86.43,86.43,86.41,86.41
CADJPY,20030610,225800,86.41,86.41,86.41,86.41
CADJPY,20030610,225900,86.41,86.41,86.41,86.41
CADJPY,20030610,230000,86.41,86.41,86.41,86.41
CADJPY,20030610,230100,86.44,86.44,86.43,86.43
CADJPY,20030610,230200,86.43,86.43,86.43,86.43
CADJPY,20030610,230300,86.43,86.43,86.42,86.42
CADJPY,20030610,230400,86.42,86.42,86.42,86.42
CADJPY,20030610,230500,86.42,86.42,86.42,86.42
CADJPY,20030610,230600,86.42,86.42,86.42,86.42
CADJPY,20030610,230700,86.42,86.42,86.41,86.41
CADJPY,20030610,230800,86.41,86.41,86.41,86.41
CADJPY,20030610,230900,86.41,86.41,86.41,86.41
CADJPY,20030610,231000,86.41,86.42,86.41,86.42
CADJPY,20030610,231100,86.42,86.42,86.40,86.40
CADJPY,20030610,231200,86.40,86.40,86.39,86.39
CADJPY,20030610,231300,86.39,86.39,86.39,86.39
CADJPY,20030610,231400,86.37,86.38,86.35,86.38
CADJPY,20030610,231500,86.38,86.38,86.37,86.37
CADJPY,20030610,231600,86.37,86.38,86.37,86.38
CADJPY,20030610,231700,86.38,86.38,86.38,86.38
CADJPY,20030610,231800,86.38,86.38,86.38,86.38
CADJPY,20030610,231900,86.38,86.38,86.38,86.38
CADJPY,20030610,232000,86.38,86.40,86.38,86.40
CADJPY,20030610,232100,86.39,86.39,86.39,86.39
CADJPY,20030610,232200,86.39,86.39,86.39,86.39
CADJPY,20030610,232300,86.39,86.39,86.39,86.39
CADJPY,20030610,232400,86.39,86.39,86.36,86.36
CADJPY,20030610,232500,86.36,86.36,86.33,86.33
CADJPY,20030610,232600,86.34,86.34,86.34,86.34
CADJPY,20030610,232700,86.34,86.34,86.31,86.31
CADJPY,20030610,232800,86.30,86.30,86.30,86.30
CADJPY,20030610,232900,86.30,86.32,86.30,86.32
CADJPY,20030610,233000,86.33,86.35,86.33,86.35
CADJPY,20030610,233100,86.35,86.35,86.35,86.35
CADJPY,20030610,233200,86.35,86.35,86.35,86.35
CADJPY,20030610,233300,86.36,86.36,86.36,86.36
CADJPY,20030610,233400,86.36,86.37,86.36,86.37
CADJPY,20030610,233500,86.37,86.37,86.37,86.37
CADJPY,20030610,233600,86.36,86.36,86.35,86.35
CADJPY,20030610,233700,86.34,86.34,86.33,86.34
CADJPY,20030610,233800,86.34,86.34,86.34,86.34
CADJPY,20030610,233900,86.34,86.35,86.34,86.35
CADJPY,20030610,234000,86.36,86.36,86.36,86.36
CADJPY,20030610,234100,86.36,86.36,86.36,86.36
CADJPY,20030610,234200,86.36,86.36,86.36,86.36
CADJPY,20030610,234300,86.36,86.36,86.36,86.36
CADJPY,20030610,234400,86.36,86.36,86.36,86.36
CADJPY,20030610,234500,86.36,86.36,86.36,86.36
CADJPY,20030610,234600,86.35,86.35,86.35,86.35
CADJPY,20030610,234700,86.35,86.35,86.35,86.35
CADJPY,20030610,234800,86.35,86.35,86.35,86.35
CADJPY,20030610,234900,86.35,86.35,86.35,86.35
CADJPY,20030610,235000,86.35,86.35,86.35,86.35
CADJPY,20030610,235100,86.35,86.35,86.35,86.35
CADJPY,20030610,235200,86.35,86.35,86.35,86.35
CADJPY,20030610,235300,86.35,86.35,86.35,86.35
CADJPY,20030610,235400,86.35,86.35,86.35,86.35
CADJPY,20030610,235500,86.35,86.36,86.35,86.36
CADJPY,20030610,235600,86.36,86.36,86.35,86.35
CADJPY,20030610,235700,86.35,86.35,86.34,86.34
CADJPY,20030610,235800,86.34,86.34,86.34,86.34
CADJPY,20030610,235900,86.34,86.34,86.34,86.34
CADJPY,20030611,000000,86.34,86.34,86.34,86.34
WTIUSD,20030610,002600,31.28,31.29,31.28,31.28
WTIUSD,20030610,003700,31.29,31.30,31.28,31.30
WTIUSD,20030610,004700,31.38,31.40,31.38,31.40
WTIUSD,20030610,011100,31.29,31.29,31.28,31.28
WTIUSD,20030610,011700,31.30,31.30,31.28,31.28
WTIUSD,20030610,011900,31.30,31.30,31.29,31.30
WTIUSD,20030610,012400,31.30,31.30,31.29,31.29
WTIUSD,20030610,013300,31.28,31.30,31.28,31.28
WTIUSD,20030610,013600,31.29,31.29,31.29,31.29
WTIUSD,20030610,015100,31.29,31.30,31.28,31.28
WTIUSD,20030610,015800,31.29,31.29,31.29,31.29
WTIUSD,20030610,015900,31.30,31.30,31.29,31.29
WTIUSD,20030610,020100,31.29,31.29,31.28,31.29
WTIUSD,20030610,022500,31.30,31.30,31.29,31.29
WTIUSD,20030610,023000,31.30,31.30,31.29,31.30
WTIUSD,20030610,030500,31.28,31.30,31.28,31.30
WTIUSD,20030610,041400,31.29,31.30,31.29,31.30
WTIUSD,20030610,041500,31.39,31.39,31.39,31.39
WTIUSD,20030610,041600,31.40,31.40,31.38,31.39
WTIUSD,20030610,041800,31.38,31.40,31.38,31.40
WTIUSD,20030610,043300,31.39,31.39,31.39,31.39
WTIUSD,20030610,043400,31.40,31.40,31.39,31.39
WTIUSD,20030610,043500,31.40,31.40,31.38,31.39
WTIUSD,20030610,044300,31.38,31.38,31.38,31.38
WTIUSD,20030610,044400,31.39,31.40,31.38,31.39
WTIUSD,20030610,050900,31.29,31.29,31.28,31.28
WTIUSD,20030610,051200,31.29,31.29,31.28,31.29
WTIUSD,20030610,051500,31.40,31.40,31.39,31.40
WTIUSD,20030610,060800,31.38,31.40,31.38,31.40
WTIUSD,20030610,062000,31.29,31.29,31.28,31.28
WTIUSD,20030610,062100,31.30,31.30,31.28,31.28
WTIUSD,20030610,065800,31.39,31.39,31.38,31.38
WTIUSD,20030610,071000,31.28,31.29,31.28,31.29
WTIUSD,20030610,071900,31.29,31.30,31.29,31.30
WTIUSD,20030610,072000,31.28,31.30,31.28,31.29
WTIUSD,20030610,074200,31.28,31.29,31.28,31.29
WTIUSD,20030610,074500,31.30,31.30,31.28,31.29
WTIUSD,20030610,075700,31.28,31.30,31.28,31.29
WTIUSD,20030610,075800,31.29,31.29,31.28,31.28
WTIUSD,20030610,081500,31.28,31.28,31.28,31.28
WTIUSD,20030610,081800,31.29,31.30,31.29,31.30
WTIUSD,20030610,081900,31.28,31.30,31.28,31.30
WTIUSD,20030610,082000,31.20,31.20,31.19,31.20
WTIUSD,20030610,082500,31.19,31.20,31.18,31.18
WTIUSD,20030610,083300,31.18,31.19,31.18,31.18
WTIUSD,20030610,083400,31.18,31.20,31.18,31.19
WTIUSD,20030610,083500,31.20,31.20,31.18,31.20
WTIUSD,20030610,083700,31.18,31.20,31.18,31.20
WTIUSD,20030610,083800,31.18,31.20,31.18,31.18
WTIUSD,20030610,084000,31.19,31.20,31.19,31.20
WTIUSD,20030610,084400,31.18,31.20,31.18,31.20
WTIUSD,20030610,084600,31.18,31.19,31.18,31.19
WTIUSD,20030610,084800,31.20,31.20,31.18,31.19
WTIUSD,20030610,084900,31.20,31.20,31.09,31.09
WTIUSD,20030610,085000,31.19,31.19,31.09,31.10
WTIUSD,20030610,085500,31.18,31.20,31.18,31.20
WTIUSD,20030610,085700,31.19,31.19,31.18,31.18
WTIUSD,20030610,085800,31.19,31.20,31.18,31.18
WTIUSD,20030610,090200,31.20,31.20,31.18,31.18
WTIUSD,20030610,090400,31.29,31.29,31.28,31.28
WTIUSD,20030610,091800,31.18,31.19,31.18,31.18
WTIUSD,20030610,091900,31.18,31.20,31.18,31.20
WTIUSD,20030610,092100,31.19,31.20,31.18,31.18
WTIUSD,20030610,092200,31.30,31.30,31.28,31.29
WTIUSD,20030610,093300,31.19,31.19,31.18,31.19
WTIUSD,20030610,093500,31.29,31.30,31.29,31.29
WTIUSD,20030610,094100,31.18,31.19,31.18,31.18
WTIUSD,20030610,094200,31.18,31.19,31.18,31.19
WTIUSD,20030610,094600,31.19,31.20,31.19,31.20
WTIUSD,20030610,095200,31.19,31.20,31.18,31.18
WTIUSD,20030610,100000,31.20,31.20,31.19,31.20
WTIUSD,20030610,100200,31.20,31.20,31.18,31.18
WTIUSD,20030610,100300,31.20,31.20,31.18,31.18
WTIUSD,20030610,100600,31.19,31.19,31.19,31.19
WTIUSD,20030610,100700,31.10,31.10,31.08,31.09
WTIUSD,20030610,100800,31.08,31.09,31.08,31.09
WTIUSD,20030610,100900,31.09,31.10,31.09,31.10
WTIUSD,20030610,101100,31.10,31.10,31.08,31.08
WTIUSD,20030610,101200,31.08,31.20,31.08,31.20
WTIUSD,20030610,101500,31.19,31.20,31.19,31.19
WTIUSD,20030610,101600,31.19,31.19,31.19,31.19
WTIUSD,20030610,101800,31.18,31.20,31.18,31.20
WTIUSD,20030610,102000,31.18,31.18,31.18,31.18
WTIUSD,20030610,102300,31.18,31.20,31.18,31.19
WTIUSD,20030610,102400,31.19,31.20,31.19,31.20
WTIUSD,20030610,102500,31.20,31.20,31.18,31.18
WTIUSD,20030610,103100,31.18,31.18,31.18,31.18
WTIUSD,20030610,104200,31.09,31.09,31.08,31.08
WTIUSD,20030610,104400,31.08,31.09,31.08,31.08
WTIUSD,20030610,105300,31.18,31.18,31.18,31.18
WTIUSD,20030610,105900,31.08,31.20,31.08,31.20
WTIUSD,20030610,110300,31.19,31.20,31.19,31.19
WTIUSD,20030610,111400,31.20,31.20,31.18,31.19
WTIUSD,20030610,111700,31.09,31.19,31.09,31.19
WTIUSD,20030610,112000,31.08,31.10,31.08,31.10
WTIUSD,20030610,113300,31.18,31.19,31.18,31.18
WTIUSD,20030610,113400,31.19,31.20,31.18,31.20
WTIUSD,20030610,113700,31.08,31.10,31.08,31.09
WTIUSD,20030610,114000,31.19,31.19,31.18,31.18
WTIUSD,20030610,114100,31.20,31.20,31.18,31.18
WTIUSD,20030610,114200,31.20,31.20,31.08,31.08
WTIUSD,20030610,115100,31.18,31.20,31.18,31.20
WTIUSD,20030610,115200,31.20,31.20,31.18,31.20
WTIUSD,20030610,115400,31.19,31.19,31.18,31.18
WTIUSD,20030610,115500,31.18,31.20,31.18,31.18
WTIUSD,20030610,120300,31.10,31.10,31.08,31.08
WTIUSD,20030610,120400,31.09,31.10,31.09,31.10
WTIUSD,20030610,120500,31.08,31.10,31.08,31.10
WTIUSD,20030610,120700,31.20,31.20,31.20,31.20
WTIUSD,20030610,121200,31.19,31.20,31.18,31.18
WTIUSD,20030610,121600,31.10,31.19,31.08,31.19
WTIUSD,20030610,122400,31.19,31.19,31.19,31.19
WTIUSD,20030610,122500,31.19,31.19,31.18,31.19
WTIUSD,20030610,122700,31.20,31.20,31.19,31.20
WTIUSD,20030610,122800,31.20,31.20,31.18,31.19
WTIUSD,20030610,122900,31.20,31.20,31.19,31.19
WTIUSD,20030610,123100,31.20,31.20,31.20,31.20
WTIUSD,20030610,123200,31.19,31.20,31.19,31.20
WTIUSD,20030610,123300,31.18,31.20,31.18,31.20
WTIUSD,20030610,123400,31.20,31.20,31.20,31.20
WTIUSD,20030610,123500,31.19,31.19,31.18,31.18
WTIUSD,20030610,123600,31.20,31.28,31.20,31.28
WTIUSD,20030610,123700,31.30,31.30,31.28,31.30
WTIUSD,20030610,123800,31.30,31.30,31.29,31.30
WTIUSD,20030610,123900,31.29,31.29,31.28,31.28
WTIUSD,20030610,124100,31.28,31.30,31.28,31.30
WTIUSD,20030610,124300,31.28,31.30,31.28,31.30
WTIUSD,20030610,124400,31.28,31.30,31.28,31.30
WTIUSD,20030610,124600,31.28,31.30,31.28,31.29
WTIUSD,20030610,124900,31.30,31.30,31.28,31.30
WTIUSD,20030610,125000,31.30,31.30,31.29,31.29
WTIUSD,20030610,125100,31.29,31.29,31.28,31.29
WTIUSD,20030610,125600,31.30,31.30,31.28,31.30
WTIUSD,20030610,125800,31.28,31.29,31.28,31.29
WTIUSD,20030610,125900,31.30,31.30,31.29,31.30
WTIUSD,20030610,130000,31.28,31.30,31.28,31.28
WTIUSD,20030610,130100,31.29,31.29,31.29,31.29
WTIUSD,20030610,130200,31.28,31.30,31.28,31.29
WTIUSD,20030610,130700,31.28,31.29,31.28,31.29
WTIUSD,20030610,130900,31.30,31.30,31.28,31.30
WTIUSD,20030610,131000,31.29,31.29,31.29,31.29
WTIUSD,20030610,131200,31.30,31.30,31.29,31.30
WTIUSD,20030610,131500,31.30,31.30,31.29,31.29
WTIUSD,20030610,131600,31.30,31.30,31.29,31.29
WTIUSD,20030610,132000,31.28,31.30,31.28,31.30
WTIUSD,20030610,132100,31.30,31.30,31.28,31.28
WTIUSD,20030610,132200,31.29,31.30,31.29,31.29
WTIUSD,20030610,132400,31.30,31.30,31.28,31.28
WTIUSD,20030610,132500,31.28,31.29,31.28,31.29
WTIUSD,20030610,132600,31.30,31.30,31.29,31.29
WTIUSD,20030610,132700,31.29,31.29,31.28,31.29
WTIUSD,20030610,132800,31.28,31.30,31.28,31.29
WTIUSD,20030610,132900,31.28,31.30,31.28,31.30
WTIUSD,20030610,133400,31.28,31.30,31.28,31.30
WTIUSD,20030610,133600,31.28,31.29,31.28,31.29
WTIUSD,20030610,133700,31.29,31.29,31.29,31.29
WTIUSD,20030610,133800,31.28,31.29,31.28,31.28
WTIUSD,20030610,134500,31.29,31.30,31.28,31.28
WTIUSD,20030610,134800,31.29,31.30,31.29,31.29
WTIUSD,20030610,135000,31.29,31.30,31.28,31.30
WTIUSD,20030610,135100,31.28,31.30,31.28,31.30
WTIUSD,20030610,135300,31.29,31.29,31.28,31.28
WTIUSD,20030610,135800,31.28,31.30,31.28,31.30
WTIUSD,20030610,135900,31.28,31.30,31.28,31.28
WTIUSD,20030610,140000,31.30,31.30,31.28,31.28
WTIUSD,20030610,140100,31.29,31.30,31.29,31.30
WTIUSD,20030610,140200,31.30,31.30,31.28,31.30
WTIUSD,20030610,140300,31.28,31.28,31.28,31.28
WTIUSD,20030610,140400,31.20,31.20,31.19,31.20
WTIUSD,20030610,140500,31.19,31.20,31.19,31.20
WTIUSD,20030610,140600,31.20,31.20,31.19,31.20
WTIUSD,20030610,141000,31.20,31.20,31.18,31.19
WTIUSD,20030610,141200,31.19,31.20,31.19,31.20
WTIUSD,20030610,141300,31.20,31.20,31.18,31.18
WTIUSD,20030610,141400,31.19,31.20,31.18,31.18
WTIUSD,20030610,141600,31.30,31.30,31.28,31.28
WTIUSD,20030610,141700,31.19,31.19,31.18,31.18
WTIUSD,20030610,142000,31.18,31.18,31.18,31.18
WTIUSD,20030610,142200,31.19,31.20,31.19,31.19
WTIUSD,20030610,142500,31.19,31.19,31.18,31.18
WTIUSD,20030610,142700,31.18,31.20,31.18,31.18
WTIUSD,20030610,142800,31.18,31.18,31.18,31.18
WTIUSD,20030610,142900,31.19,31.19,31.18,31.18
WTIUSD,20030610,150000,31.18,31.19,31.09,31.18
WTIUSD,20030610,150100,31.19,31.20,31.09,31.18
WTIUSD,20030610,150300,31.19,31.19,31.19,31.19
WTIUSD,20030610,150400,31.19,31.20,31.08,31.08
WTIUSD,20030610,150500,31.10,31.10,31.10,31.10
WTIUSD,20030610,150600,31.10,31.20,31.09,31.10
WTIUSD,20030610,150700,31.09,31.20,31.09,31.20
WTIUSD,20030610,150800,31.20,31.30,31.18,31.18
WTIUSD,20030610,150900,31.18,31.30,31.18,31.28
WTIUSD,20030610,151000,31.18,31.19,31.18,31.19
WTIUSD,20030610,151100,31.18,31.20,31.18,31.20
WTIUSD,20030610,151200,31.18,31.19,31.18,31.18
WTIUSD,20030610,151300,31.19,31.20,31.18,31.20
WTIUSD,20030610,151400,31.19,31.19,31.18,31.18
WTIUSD,20030610,151500,31.20,31.20,31.20,31.20
WTIUSD,20030610,151600,31.19,31.20,31.19,31.20
WTIUSD,20030610,151700,31.20,31.20,31.18,31.20
WTIUSD,20030610,151800,31.18,31.30,31.18,31.19
WTIUSD,20030610,151900,31.20,31.20,31.10,31.20
WTIUSD,20030610,152000,31.10,31.10,31.09,31.09
WTIUSD,20030610,152100,31.09,31.09,30.98,30.98
WTIUSD,20030610,152200,31.00,31.00,30.88,30.98
WTIUSD,20030610,152300,30.98,31.00,30.98,31.00
WTIUSD,20030610,152400,30.98,30.99,30.98,30.99
WTIUSD,20030610,152500,30.90,30.98,30.88,30.88
WTIUSD,20030610,152600,30.99,31.00,30.89,30.99
WTIUSD,20030610,152700,30.98,31.00,30.98,30.98
WTIUSD,20030610,152800,31.00,31.00,30.99,30.99
WTIUSD,20030610,152900,31.00,31.00,30.98,30.98
WTIUSD,20030610,153000,30.99,31.08,30.99,30.99
WTIUSD,20030610,153100,31.10,31.10,31.08,31.08
WTIUSD,20030610,153200,31.10,31.19,31.09,31.09
WTIUSD,20030610,153300,31.09,31.09,31.09,31.09
WTIUSD,20030610,153400,31.10,31.10,30.99,31.08
WTIUSD,20030610,153500,30.98,31.08,30.98,31.00
WTIUSD,20030610,153600,31.09,31.09,30.98,31.09
WTIUSD,20030610,153700,31.09,31.09,31.08,31.09
WTIUSD,20030610,153800,31.09,31.19,31.09,31.10
WTIUSD,20030610,153900,31.10,31.20,31.08,31.10
WTIUSD,20030610,154000,31.10,31.18,31.08,31.08
WTIUSD,20030610,154100,31.09,31.10,31.08,31.10
WTIUSD,20030610,154200,31.08,31.10,30.99,31.08
WTIUSD,20030610,154300,31.08,31.09,30.98,31.09
WTIUSD,20030610,154400,31.10,31.10,31.08,31.10
WTIUSD,20030610,154500,31.09,31.09,31.09,31.09
WTIUSD,20030610,154600,31.09,31.10,31.08,31.10
WTIUSD,20030610,154700,31.08,31.10,31.08,31.09
WTIUSD,20030610,154800,31.10,31.20,31.09,31.18
WTIUSD,20030610,154900,31.08,31.08,31.08,31.08
WTIUSD,20030610,155000,31.10,31.10,31.09,31.10
WTIUSD,20030610,155100,31.09,31.10,31.08,31.08
WTIUSD,20030610,155200,31.10,31.10,31.08,31.08
WTIUSD,20030610,155300,31.10,31.10,31.08,31.10
WTIUSD,20030610,155400,31.10,31.10,31.09,31.10
WTIUSD,20030610,155500,31.08,31.20,31.08,31.10
WTIUSD,20030610,155600,31.08,31.10,31.08,31.10
WTIUSD,20030610,155700,31.08,31.08,31.08,31.08
WTIUSD,20030610,155800,31.10,31.10,31.08,31.08
WTIUSD,20030610,155900,31.09,31.09,31.08,31.08
WTIUSD,20030610,160000,31.10,31.20,31.08,31.09
WTIUSD,20030610,160100,31.19,31.20,31.08,31.09
WTIUSD,20030610,160200,31.09,31.10,31.08,31.10
WTIUSD,20030610,160300,31.08,31.10,31.08,31.10
WTIUSD,20030610,160400,31.09,31.10,31.09,31.09
WTIUSD,20030610,160500,31.08,31.09,30.99,30.99
WTIUSD,20030610,160600,31.00,31.00,30.98,30.98
WTIUSD,20030610,160700,30.98,31.00,30.98,31.00
WTIUSD,20030610,160800,30.98,31.00,30.98,30.99
WTIUSD,20030610,160900,30.98,31.09,30.98,31.08
WTIUSD,20030610,161000,30.98,31.09,30.98,30.99
WTIUSD,20030610,161100,31.00,31.08,30.99,30.99
WTIUSD,20030610,161200,30.98,31.09,30.98,31.09
WTIUSD,20030610,161300,31.09,31.10,31.08,31.08
WTIUSD,20030610,161400,30.98,31.10,30.98,31.09
WTIUSD,20030610,161500,31.00,31.00,30.98,30.98
WTIUSD,20030610,161600,30.98,31.09,30.98,30.99
WTIUSD,20030610,161700,31.00,31.08,30.98,31.08
WTIUSD,20030610,161800,31.00,31.08,30.99,31.08
WTIUSD,20030610,161900,30.98,31.00,30.98,31.00
WTIUSD,20030610,162000,30.99,30.99,30.98,30.98
WTIUSD,20030610,162100,31.00,31.00,30.98,30.98
WTIUSD,20030610,162200,31.10,31.10,31.08,31.10
WTIUSD,20030610,162300,31.00,31.00,30.98,30.99
WTIUSD,20030610,162400,31.00,31.00,30.98,30.98
WTIUSD,20030610,162500,30.99,30.99,30.98,30.99
WTIUSD,20030610,162600,30.98,31.00,30.98,31.00
WTIUSD,20030610,162700,30.99,30.99,30.98,30.98
WTIUSD,20030610,162800,30.99,30.99,30.99,30.99
WTIUSD,20030610,162900,30.98,31.08,30.98,31.08
WTIUSD,20030610,163000,31.10,31.10,31.09,31.09
WTIUSD,20030610,163100,31.08,31.09,31.08,31.09
WTIUSD,20030610,163200,30.99,31.00,30.98,31.00
WTIUSD,20030610,163300,30.98,31.00,30.98,31.00
WTIUSD,20030610,163400,30.99,30.99,30.99,30.99
WTIUSD,20030610,163500,30.99,31.00,30.99,31.00
WTIUSD,20030610,163600,30.98,31.00,30.98,31.00
WTIUSD,20030610,163800,30.98,31.10,30.98,31.10
WTIUSD,20030610,163900,31.09,31.09,31.08,31.08
WTIUSD,20030610,164000,31.09,31.09,31.08,31.08
WTIUSD,20030610,164100,31.08,31.09,31.08,31.09
WTIUSD,20030610,164200,31.09,31.10,31.09,31.10
WTIUSD,20030610,164300,31.10,31.10,31.08,31.10
WTIUSD,20030610,164400,31.10,31.10,31.08,31.09
WTIUSD,20030610,164500,31.09,31.10,31.08,31.09
WTIUSD,20030610,164600,31.09,31.09,31.09,31.09
WTIUSD,20030610,164700,31.08,31.18,31.08,31.09
WTIUSD,20030610,164800,31.09,31.19,31.08,31.08
WTIUSD,20030610,164900,31.18,31.19,31.10,31.19
WTIUSD,20030610,165000,31.20,31.20,31.18,31.19
WTIUSD,20030610,165100,31.20,31.20,31.08,31.09
WTIUSD,20030610,165200,31.09,31.18,31.08,31.08
WTIUSD,20030610,165300,31.10,31.10,31.08,31.09
WTIUSD,20030610,165400,31.08,31.10,31.08,31.10
WTIUSD,20030610,165500,31.18,31.20,31.08,31.08
WTIUSD,20030610,165600,31.09,31.10,31.08,31.08
WTIUSD,20030610,165700,31.20,31.20,31.18,31.18
WTIUSD,20030610,165800,31.19,31.20,31.19,31.19
WTIUSD,20030610,165900,31.19,31.20,31.18,31.18
WTIUSD,20030610,170000,31.19,31.19,31.18,31.18
WTIUSD,20030610,170100,31.19,31.20,31.08,31.18
WTIUSD,20030610,170200,31.08,31.20,31.08,31.20
WTIUSD,20030610,170300,31.10,31.20,31.09,31.19
WTIUSD,20030610,170400,31.19,31.20,31.18,31.20
WTIUSD,20030610,170500,31.18,31.19,31.18,31.19
WTIUSD,20030610,170600,31.20,31.20,31.19,31.19
WTIUSD,20030610,170700,31.20,31.30,31.20,31.30
WTIUSD,20030610,170800,31.28,31.30,31.28,31.30
WTIUSD,20030610,170900,31.29,31.29,31.29,31.29
WTIUSD,20030610,171000,31.28,31.29,31.28,31.28
WTIUSD,20030610,171100,31.28,31.29,31.28,31.29
WTIUSD,20030610,171200,31.30,31.30,31.28,31.30
WTIUSD,20030610,171300,31.29,31.30,31.29,31.30
WTIUSD,20030610,171400,31.30,31.30,31.28,31.29
WTIUSD,20030610,171500,31.29,31.29,31.28,31.28
WTIUSD,20030610,171600,31.28,31.30,31.28,31.30
WTIUSD,20030610,171700,31.30,31.30,31.28,31.28
WTIUSD,20030610,171800,31.30,31.30,31.28,31.30
WTIUSD,20030610,171900,31.29,31.29,31.28,31.29
WTIUSD,20030610,172000,31.29,31.40,31.29,31.39
WTIUSD,20030610,172100,31.39,31.40,31.38,31.40
WTIUSD,20030610,172200,31.39,31.48,31.39,31.40
WTIUSD,20030610,172300,31.38,31.49,31.38,31.48
WTIUSD,20030610,172400,31.48,31.50,31.48,31.49
WTIUSD,20030610,172500,31.48,31.50,31.48,31.48
WTIUSD,20030610,172600,31.48,31.50,31.38,31.39
WTIUSD,20030610,172700,31.39,31.48,31.38,31.40
WTIUSD,20030610,172800,31.39,31.48,31.38,31.39
WTIUSD,20030610,172900,31.38,31.38,31.38,31.38
WTIUSD,20030610,173000,31.40,31.48,31.38,31.39
WTIUSD,20030610,173100,31.40,31.40,31.39,31.40
WTIUSD,20030610,173200,31.39,31.49,31.39,31.39
WTIUSD,20030610,173300,31.38,31.38,31.38,31.38
WTIUSD,20030610,173400,31.39,31.40,31.39,31.40
WTIUSD,20030610,173500,31.38,31.40,31.38,31.38
WTIUSD,20030610,173600,31.40,31.40,31.40,31.40
WTIUSD,20030610,173700,31.39,31.39,31.38,31.38
WTIUSD,20030610,173800,31.38,31.40,31.38,31.40
WTIUSD,20030610,173900,31.30,31.30,31.28,31.30
WTIUSD,20030610,174000,31.40,31.40,31.29,31.40
WTIUSD,20030610,174100,31.38,31.39,31.38,31.38
WTIUSD,20030610,174200,31.39,31.49,31.39,31.48
WTIUSD,20030610,174300,31.48,31.49,31.48,31.49
WTIUSD,20030610,174400,31.48,31.48,31.48,31.48
WTIUSD,20030610,174500,31.50,31.58,31.49,31.49
WTIUSD,20030610,174600,31.48,31.49,31.48,31.48
WTIUSD,20030610,174700,31.49,31.50,31.49,31.49
WTIUSD,20030610,174800,31.50,31.58,31.48,31.50
WTIUSD,20030610,174900,31.49,31.49,31.48,31.48
WTIUSD,20030610,175000,31.49,31.50,31.49,31.50
WTIUSD,20030610,175100,31.48,31.50,31.48,31.49
WTIUSD,20030610,175200,31.48,31.49,31.48,31.48
WTIUSD,20030610,175300,31.48,31.48,31.48,31.48
WTIUSD,20030610,175400,31.50,31.50,31.49,31.49
WTIUSD,20030610,175500,31.50,31.50,31.48,31.48
WTIUSD,20030610,175600,31.49,31.49,31.48,31.48
WTIUSD,20030610,175700,31.50,31.50,31.49,31.49
WTIUSD,20030610,175800,31.48,31.50,31.39,31.39
WTIUSD,20030610,175900,31.40,31.40,31.39,31.39
WTIUSD,20030610,180000,31.48,31.49,31.48,31.49
WTIUSD,20030610,180100,31.48,31.50,31.48,31.50
WTIUSD,20030610,180200,31.49,31.50,31.38,31.38
WTIUSD,20030610,180300,31.39,31.39,31.39,31.39
WTIUSD,20030610,180400,31.49,31.50,31.40,31.49
WTIUSD,20030610,180500,31.50,31.50,31.48,31.48
WTIUSD,20030610,180600,31.48,31.49,31.48,31.49
WTIUSD,20030610,180700,31.40,31.40,31.38,31.38
WTIUSD,20030610,180800,31.38,31.39,31.38,31.39
WTIUSD,20030610,180900,31.39,31.39,31.38,31.38
WTIUSD,20030610,181000,31.39,31.40,31.38,31.38
WTIUSD,20030610,181100,31.38,31.40,31.38,31.40
WTIUSD,20030610,181200,31.38,31.40,31.28,31.28
WTIUSD,20030610,181300,31.30,31.30,31.28,31.28
WTIUSD,20030610,181400,31.29,31.29,31.28,31.28
WTIUSD,20030610,181500,31.30,31.40,31.29,31.29
WTIUSD,20030610,181600,31.40,31.40,31.38,31.38
WTIUSD,20030610,181700,31.38,31.40,31.38,31.38
WTIUSD,20030610,181800,31.38,31.38,31.38,31.38
WTIUSD,20030610,181900,31.38,31.40,31.38,31.39
WTIUSD,20030610,182000,31.29,31.39,31.29,31.38
WTIUSD,20030610,182100,31.30,31.30,31.28,31.28
WTIUSD,20030610,182200,31.30,31.30,31.30,31.30
WTIUSD,20030610,182300,31.30,31.30,31.28,31.28
WTIUSD,20030610,182400,31.28,31.40,31.28,31.38
WTIUSD,20030610,182500,31.29,31.30,31.29,31.30
WTIUSD,20030610,182600,31.29,31.30,31.29,31.29
WTIUSD,20030610,182700,31.28,31.30,31.28,31.30
WTIUSD,20030610,182800,31.28,31.30,31.28,31.30
WTIUSD,20030610,182900,31.29,31.30,31.28,31.28
WTIUSD,20030610,183000,31.39,31.40,31.39,31.40
WTIUSD,20030610,183100,31.39,31.39,31.38,31.38
WTIUSD,20030610,183200,31.39,31.39,31.38,31.38
WTIUSD,20030610,183300,31.39,31.40,31.39,31.40
WTIUSD,20030610,183400,31.30,31.40,31.29,31.40
WTIUSD,20030610,183600,31.28,31.30,31.28,31.30
WTIUSD,20030610,183700,31.28,31.29,31.28,31.28
WTIUSD,20030610,183800,31.30,31.30,31.28,31.28
WTIUSD,20030610,183900,31.29,31.30,31.28,31.30
WTIUSD,20030610,184000,31.30,31.30,31.30,31.30
WTIUSD,20030610,184100,31.18,31.18,31.18,31.18
WTIUSD,20030610,184200,31.18,31.20,31.18,31.19
WTIUSD,20030610,184300,31.19,31.19,31.18,31.18
WTIUSD,20030610,184400,31.18,31.30,31.18,31.30
WTIUSD,20030610,184500,31.28,31.29,31.19,31.19
WTIUSD,20030610,184600,31.29,31.39,31.28,31.28
WTIUSD,20030610,184700,31.30,31.39,31.28,31.28
WTIUSD,20030610,184800,31.29,31.30,31.28,31.28
WTIUSD,20030610,185000,31.28,31.30,31.28,31.29
WTIUSD,20030610,185100,31.29,31.38,31.29,31.29
WTIUSD,20030610,185200,31.30,31.40,31.29,31.39
WTIUSD,20030610,185300,31.38,31.39,31.29,31.30
WTIUSD,20030610,185400,31.28,31.49,31.28,31.39
WTIUSD,20030610,185500,31.40,31.50,31.38,31.39
WTIUSD,20030610,185600,31.38,31.40,31.38,31.38
WTIUSD,20030610,185700,31.38,31.40,31.38,31.40
WTIUSD,20030610,185800,31.38,31.50,31.38,31.50
WTIUSD,20030610,185900,31.48,31.50,31.48,31.49
WTIUSD,20030610,190000,31.48,31.49,31.48,31.48
WTIUSD,20030610,190100,31.50,31.50,31.39,31.40
WTIUSD,20030610,190200,31.49,31.49,31.39,31.39
WTIUSD,20030610,190300,31.49,31.50,31.39,31.39
WTIUSD,20030610,190400,31.49,31.50,31.39,31.48
WTIUSD,20030610,190500,31.50,31.50,31.48,31.50
WTIUSD,20030610,190600,31.48,31.50,31.40,31.50
WTIUSD,20030610,190700,31.50,31.50,31.48,31.48
WTIUSD,20030610,190800,31.50,31.50,31.48,31.50
WTIUSD,20030610,190900,31.48,31.49,31.48,31.48
WTIUSD,20030610,191000,31.49,31.50,31.49,31.50
WTIUSD,20030610,191100,31.48,31.59,31.48,31.59
WTIUSD,20030610,191200,31.59,31.60,31.59,31.60
WTIUSD,20030610,191300,31.59,31.60,31.59,31.60
WTIUSD,20030610,191400,31.60,31.60,31.59,31.60
WTIUSD,20030610,191500,31.59,31.60,31.58,31.58
WTIUSD,20030610,191600,31.69,31.69,31.58,31.58
WTIUSD,20030610,191700,31.59,31.60,31.58,31.60
WTIUSD,20030610,191800,31.69,31.69,31.58,31.60
WTIUSD,20030610,191900,31.58,31.70,31.58,31.60
WTIUSD,20030610,192000,31.59,31.68,31.59,31.68
WTIUSD,20030610,192100,31.68,31.68,31.59,31.60
WTIUSD,20030610,192200,31.60,31.60,31.58,31.58
WTIUSD,20030610,192300,31.60,31.68,31.59,31.68
WTIUSD,20030610,192400,31.70,31.70,31.58,31.69
WTIUSD,20030610,192500,31.70,31.70,31.69,31.69
WTIUSD,20030610,192600,31.68,31.68,31.68,31.68
WTIUSD,20030610,192700,31.69,31.70,31.68,31.70
WTIUSD,20030610,192800,31.70,31.80,31.69,31.80
WTIUSD,20030610,192900,31.68,31.78,31.68,31.69
WTIUSD,20030610,201500,31.79,31.80,31.79,31.80
WTIUSD,20030610,201600,31.78,31.80,31.78,31.80
WTIUSD,20030610,201700,31.78,31.79,31.78,31.79
WTIUSD,20030610,201800,31.80,31.80,31.78,31.79
WTIUSD,20030610,201900,31.80,31.80,31.78,31.78
WTIUSD,20030610,202200,31.78,31.80,31.69,31.69
WTIUSD,20030610,202300,31.68,31.69,31.68,31.68
WTIUSD,20030610,202500,31.69,31.69,31.68,31.69
WTIUSD,20030610,202600,31.79,31.79,31.69,31.70
WTIUSD,20030610,202700,31.78,31.80,31.78,31.79
WTIUSD,20030610,202800,31.79,31.80,31.79,31.80
WTIUSD,20030610,202900,31.79,31.80,31.79,31.80
WTIUSD,20030610,203200,31.79,31.79,31.78,31.79
WTIUSD,20030610,203800,31.80,31.80,31.80,31.80
WTIUSD,20030610,204000,31.80,31.80,31.78,31.78
WTIUSD,20030610,204100,31.78,31.79,31.78,31.79
WTIUSD,20030610,204200,31.69,31.69,31.68,31.68
WTIUSD,20030610,204300,31.69,31.70,31.69,31.70
WTIUSD,20030610,204400,31.69,31.70,31.68,31.69
WTIUSD,20030610,204500,31.68,31.69,31.68,31.69
WTIUSD,20030610,204600,31.68,31.68,31.68,31.68
WTIUSD,20030610,204700,31.70,31.70,31.69,31.69
WTIUSD,20030610,204800,31.70,31.70,31.68,31.68
WTIUSD,20030610,205000,31.69,31.70,31.69,31.69
WTIUSD,20030610,210300,31.69,31.70,31.69,31.70
WTIUSD,20030610,210500,31.80,31.80,31.79,31.79
WTIUSD,20030610,211000,31.69,31.70,31.69,31.69
WTIUSD,20030610,211400,31.68,31.69,31.68,31.69
WTIUSD,20030610,211600,31.79,31.79,31.78,31.78
WTIUSD,20030610,211700,31.79,31.79,31.78,31.78
WTIUSD,20030610,212300,31.78,31.80,31.78,31.78
WTIUSD,20030610,212400,31.79,31.80,31.78,31.80
WTIUSD,20030610,212500,31.69,31.69,31.68,31.68
WTIUSD,20030610,212600,31.69,31.69,31.69,31.69
WTIUSD,20030610,213400,31.68,31.69,31.68,31.68
WTIUSD,20030610,213700,31.68,31.69,31.68,31.69
WTIUSD,20030610,213800,31.68,31.70,31.68,31.69
WTIUSD,20030610,214600,31.68,31.70,31.68,31.69
WTIUSD,20030610,214700,31.69,31.70,31.69,31.69
WTIUSD,20030610,220000,31.69,31.70,31.69,31.69
WTIUSD,20030610,220300,31.68,31.69,31.68,31.68
WTIUSD,20030610,220900,31.59,31.70,31.58,31.70
WTIUSD,20030610,221000,31.59,31.60,31.59,31.60
WTIUSD,20030610,221500,31.60,31.60,31.58,31.59
WTIUSD,20030610,222400,31.58,31.60,31.58,31.60
WTIUSD,20030610,222700,31.60,31.60,31.59,31.59
WTIUSD,20030610,222800,31.58,31.59,31.58,31.58
WTIUSD,20030610,222900,31.58,31.60,31.58,31.59
WTIUSD,20030610,224100,31.58,31.60,31.58,31.60
WTIUSD,20030610,224300,31.60,31.60,31.58,31.59
WTIUSD,20030610,224700,31.59,31.59,31.59,31.59
WTIUSD,20030610,225800,31.59,31.60,31.59,31.60
WTIUSD,20030610,230600,31.60,31.60,31.59,31.60
WTIUSD,20030610,230700,31.58,31.60,31.58,31.60
WTIUSD,20030610,232700,31.68,31.69,31.68,31.68
WTIUSD,20030610,232800,31.68,31.70,31.68,31.69
WTIUSD,20030610,232900,31.68,31.70,31.68,31.69
DJIUSD,20030610,001700,8989,8989,8987,8989
DJIUSD,20030610,001900,8988,8988,8985,8986
DJIUSD,20030610,002000,8983,8985,8983,8985
DJIUSD,20030610,002200,8986,8986,8985,8985
DJIUSD,20030610,002500,8983,8985,8983,8985
DJIUSD,20030610,003800,8981,8983,8981,8983
DJIUSD,20030610,004100,8981,8982,8981,8981
DJIUSD,20030610,004700,8982,8983,8982,8982
DJIUSD,20030610,004800,8983,8983,8983,8983
DJIUSD,20030610,005100,8984,8984,8983,8983
DJIUSD,20030610,005400,8983,8984,8983,8984
DJIUSD,20030610,010400,8982,8984,8982,8984
DJIUSD,20030610,010700,8984,8985,8984,8984
DJIUSD,20030610,010800,8984,8984,8984,8984
DJIUSD,20030610,011300,8982,8982,8982,8982
DJIUSD,20030610,011600,8984,8984,8983,8984
DJIUSD,20030610,014100,8982,8982,8981,8982
DJIUSD,20030610,014500,8986,8986,8985,8986
DJIUSD,20030610,020500,8988,8988,8988,8988
DJIUSD,20030610,022500,8989,8990,8989,8989
DJIUSD,20030610,035300,8994,8994,8993,8994
DJIUSD,20030610,035400,8994,8994,8993,8994
DJIUSD,20030610,040300,8997,8997,8997,8997
DJIUSD,20030610,042300,8987,8987,8986,8986
DJIUSD,20030610,050700,8995,8995,8994,8994
DJIUSD,20030610,051400,8989,8989,8988,8988
DJIUSD,20030610,054400,8992,8992,8992,8992
DJIUSD,20030610,054900,8989,8990,8989,8989
DJIUSD,20030610,055400,8985,8986,8985,8985
DJIUSD,20030610,055500,8986,8986,8986,8986
DJIUSD,20030610,055700,8989,8989,8987,8988
DJIUSD,20030610,060300,8989,8989,8987,8987
DJIUSD,20030610,060600,8984,8984,8983,8984
DJIUSD,20030610,060900,8988,8988,8988,8988
DJIUSD,20030610,061200,8988,8988,8988,8988
DJIUSD,20030610,061500,8992,8994,8992,8993
DJIUSD,20030610,061600,8998,8999,8998,8999
DJIUSD,20030610,062000,8998,8999,8998,8999
DJIUSD,20030610,062100,9006,9006,9005,9005
DJIUSD,20030610,062300,8999,8999,8998,8998
DJIUSD,20030610,062400,9000,9000,8998,8998
DJIUSD,20030610,063000,9003,9004,9002,9002
DJIUSD,20030610,063100,8993,8995,8993,8995
DJIUSD,20030610,063300,8998,8999,8998,8999
DJIUSD,20030610,063400,9001,9001,9001,9001
DJIUSD,20030610,063800,9007,9007,9005,9005
DJIUSD,20030610,064400,9003,9004,9003,9003
DJIUSD,20030610,064900,9006,9006,9006,9006
DJIUSD,20030610,065600,9015,9015,9014,9015
DJIUSD,20030610,070100,9011,9012,9011,9011
DJIUSD,20030610,071200,9007,9009,9007,9009
DJIUSD,20030610,071300,9008,9008,9007,9008
DJIUSD,20030610,071500,9007,9007,9005,9006
DJIUSD,20030610,071600,9010,9010,9010,9010
DJIUSD,20030610,072100,9015,9015,9015,9015
DJIUSD,20030610,072300,9012,9014,9012,9013
DJIUSD,20030610,072600,9014,9016,9013,9016
DJIUSD,20030610,072800,9016,9016,9016,9016
DJIUSD,20030610,073300,9012,9014,9012,9014
DJIUSD,20030610,073500,9012,9014,9012,9012
DJIUSD,20030610,073600,9014,9014,9012,9012
DJIUSD,20030610,073800,9012,9013,9012,9013
DJIUSD,20030610,074200,9012,9013,9012,9013
DJIUSD,20030610,075300,9011,9011,9010,9010
DJIUSD,20030610,075600,9009,9010,9009,9009
DJIUSD,20030610,080000,9013,9014,9011,9013
DJIUSD,20030610,080200,9008,9009,9007,9007
DJIUSD,20030610,080300,9006,9007,9004,9004
DJIUSD,20030610,080400,9007,9009,9007,9009
DJIUSD,20030610,080500,9004,9005,9004,9005
DJIUSD,20030610,080900,9009,9012,9009,9012
DJIUSD,20030610,081200,9011,9012,9011,9012
DJIUSD,20030610,081400,9016,9018,9016,9018
DJIUSD,20030610,081500,9017,9019,9017,9019
DJIUSD,20030610,081600,9018,9019,9018,9019
DJIUSD,20030610,081700,9015,9015,9014,9014
DJIUSD,20030610,082500,9006,9006,9005,9005
DJIUSD,20030610,082600,9011,9011,9009,9009
DJIUSD,20030610,082900,9009,9009,9009,9009
DJIUSD,20030610,083100,9012,9012,9011,9011
DJIUSD,20030610,083700,9012,9012,9011,9012
DJIUSD,20030610,084000,9008,9008,9007,9007
DJIUSD,20030610,084300,9008,9009,9008,9008
DJIUSD,20030610,084700,9011,9012,9011,9012
DJIUSD,20030610,090100,9017,9017,9017,9017
DJIUSD,20030610,090400,9013,9013,9012,9013
DJIUSD,20030610,090600,9010,9011,9010,9011
DJIUSD,20030610,090700,9017,9018,9017,9017
DJIUSD,20030610,091600,9009,9012,9009,9012
DJIUSD,20030610,092400,9013,9013,9012,9012
DJIUSD,20030610,093500,9012,9012,9010,9011
DJIUSD,20030610,093800,9010,9014,9010,9014
DJIUSD,20030610,093900,9008,9010,9008,9008
DJIUSD,20030610,094200,9014,9014,9013,9013
DJIUSD,20030610,094900,9009,9010,9009,9009
DJIUSD,20030610,095000,9011,9013,9011,9012
DJIUSD,20030610,095100,9013,9013,9012,9013
DJIUSD,20030610,095200,9014,9014,9013,9014
DJIUSD,20030610,095900,9015,9016,9015,9015
DJIUSD,20030610,100000,9014,9014,9014,9014
DJIUSD,20030610,100100,9009,9011,9009,9011
DJIUSD,20030610,100200,9011,9011,9009,9009
DJIUSD,20030610,100600,9008,9008,9007,9007
DJIUSD,20030610,101100,9008,9009,9008,9009
DJIUSD,20030610,101500,9006,9006,9005,9005
DJIUSD,20030610,101600,9006,9006,9004,9004
DJIUSD,20030610,102600,9011,9011,9009,9010
DJIUSD,20030610,102800,9013,9014,9013,9013
DJIUSD,20030610,103600,9013,9014,9013,9014
DJIUSD,20030610,103700,9009,9010,9009,9010
DJIUSD,20030610,104500,9011,9011,9009,9009
DJIUSD,20030610,105400,9012,9015,9012,9015
DJIUSD,20030610,105500,9016,9016,9016,9016
DJIUSD,20030610,105700,9017,9018,9017,9018
DJIUSD,20030610,105900,9017,9017,9016,9016
DJIUSD,20030610,110200,9018,9020,9018,9019
DJIUSD,20030610,110300,9020,9020,9014,9014
DJIUSD,20030610,110600,9014,9019,9014,9017
DJIUSD,20030610,111000,9019,9021,9016,9018
DJIUSD,20030610,111100,9015,9017,9014,9017
DJIUSD,20030610,111200,9014,9016,9014,9014
DJIUSD,20030610,111300,9015,9015,9015,9015
DJIUSD,20030610,111400,9014,9016,9012,9016
DJIUSD,20030610,111500,9015,9016,9015,9016
DJIUSD,20030610,111600,9014,9015,9014,9015
DJIUSD,20030610,111700,9015,9015,9014,9015
DJIUSD,20030610,111900,9014,9015,9014,9014
DJIUSD,20030610,112000,9012,9016,9012,9013
DJIUSD,20030610,112100,9015,9015,9012,9012
DJIUSD,20030610,112200,9012,9013,9011,9013
DJIUSD,20030610,112300,9012,9013,9012,9012
DJIUSD,20030610,112400,9015,9015,9013,9013
DJIUSD,20030610,112500,9013,9013,9011,9011
DJIUSD,20030610,112600,9012,9012,9010,9012
DJIUSD,20030610,112700,9013,9013,9012,9012
DJIUSD,20030610,112800,9010,9012,9010,9012
DJIUSD,20030610,112900,9012,9013,9011,9011
DJIUSD,20030610,113000,9010,9014,9010,9014
DJIUSD,20030610,113100,9011,9013,9011,9012
DJIUSD,20030610,113200,9013,9013,9012,9012
DJIUSD,20030610,113300,9012,9012,9011,9012
DJIUSD,20030610,113400,9011,9012,9011,9011
DJIUSD,20030610,113500,9011,9012,9011,9012
DJIUSD,20030610,113600,9013,9013,9011,9011
DJIUSD,20030610,113700,9012,9012,9010,9010
DJIUSD,20030610,113800,9012,9012,9011,9012
DJIUSD,20030610,113900,9012,9013,9010,9010
DJIUSD,20030610,114000,9012,9012,9011,9012
DJIUSD,20030610,114100,9013,9013,9012,9012
DJIUSD,20030610,114200,9014,9014,9013,9013
DJIUSD,20030610,114300,9013,9013,9011,9011
DJIUSD,20030610,114400,9011,9012,9011,9012
DJIUSD,20030610,114500,9012,9012,9009,9009
DJIUSD,20030610,114600,9008,9010,9008,9010
DJIUSD,20030610,114700,9011,9011,9010,9010
DJIUSD,20030610,114800,9011,9011,9010,9010
DJIUSD,20030610,114900,9010,9010,9009,9010
DJIUSD,20030610,115000,9012,9012,9010,9010
DJIUSD,20030610,115100,9008,9010,9008,9010
DJIUSD,20030610,115300,9010,9013,9009,9013
DJIUSD,20030610,115400,9011,9015,9011,9015
DJIUSD,20030610,115500,9014,9016,9014,9015
DJIUSD,20030610,115600,9014,9016,9012,9016
DJIUSD,20030610,115700,9016,9019,9016,9019
DJIUSD,20030610,115800,9017,9019,9017,9019
DJIUSD,20030610,115900,9019,9022,9017,9017
DJIUSD,20030610,120000,9019,9020,9019,9020
DJIUSD,20030610,120100,9020,9024,9020,9024
DJIUSD,20030610,120200,9023,9024,9022,9023
DJIUSD,20030610,120300,9023,9024,9023,9024
DJIUSD,20030610,120400,9024,9027,9024,9026
DJIUSD,20030610,120500,9024,9026,9024,9025
DJIUSD,20030610,120600,9024,9025,9022,9024
DJIUSD,20030610,120700,9024,9024,9021,9022
DJIUSD,20030610,120800,9022,9023,9020,9023
DJIUSD,20030610,121000,9021,9021,9020,9021
DJIUSD,20030610,121100,9018,9018,9017,9017
DJIUSD,20030610,121200,9021,9026,9021,9026
DJIUSD,20030610,121300,9026,9028,9026,9026
DJIUSD,20030610,121400,9025,9027,9021,9021
DJIUSD,20030610,121500,9022,9023,9022,9023
DJIUSD,20030610,121600,9023,9026,9023,9026
DJIUSD,20030610,121700,9025,9027,9023,9027
DJIUSD,20030610,121900,9024,9025,9023,9025
DJIUSD,20030610,122000,9024,9024,9023,9024
DJIUSD,20030610,122100,9025,9025,9022,9024
DJIUSD,20030610,122200,9023,9023,9015,9017
DJIUSD,20030610,122300,9016,9016,9009,9013
DJIUSD,20030610,122400,9012,9015,9008,9008
DJIUSD,20030610,122500,9010,9013,9010,9012
DJIUSD,20030610,122600,9011,9013,9011,9013
DJIUSD,20030610,122700,9012,9012,9011,9012
DJIUSD,20030610,122800,9014,9014,9012,9012
DJIUSD,20030610,122900,9013,9013,9006,9012
DJIUSD,20030610,123000,9014,9020,9009,9019
DJIUSD,20030610,123100,9019,9028,9014,9025
DJIUSD,20030610,123200,9026,9031,9024,9028
DJIUSD,20030610,123300,9029,9034,9025,9026
DJIUSD,20030610,123400,9027,9037,9026,9036
DJIUSD,20030610,123500,9037,9043,9037,9040
DJIUSD,20030610,123600,9040,9042,9032,9037
DJIUSD,20030610,123700,9035,9041,9035,9039
DJIUSD,20030610,123800,9037,9040,9034,9037
DJIUSD,20030610,123900,9038,9039,9032,9036
DJIUSD,20030610,124000,9037,9038,9035,9038
DJIUSD,20030610,124100,9039,9047,9039,9046
DJIUSD,20030610,124200,9045,9046,9040,9044
DJIUSD,20030610,124300,9044,9045,9037,9037
DJIUSD,20030610,124400,9038,9039,9034,9036
DJIUSD,20030610,124500,9033,9039,9032,9033
DJIUSD,20030610,124600,9033,9037,9033,9034
DJIUSD,20030610,124700,9034,9035,9031,9033
DJIUSD,20030610,124800,9032,9037,9031,9037
DJIUSD,20030610,124900,9037,9037,9028,9033
DJIUSD,20030610,125000,9032,9034,9022,9023
DJIUSD,20030610,125100,9022,9023,9019,9020
DJIUSD,20030610,125200,9021,9023,9020,9020
DJIUSD,20030610,125300,9019,9019,9014,9017
DJIUSD,20030610,125400,9014,9019,9014,9019
DJIUSD,20030610,125500,9020,9024,9017,9019
DJIUSD,20030610,125600,9019,9026,9019,9024
DJIUSD,20030610,125700,9023,9024,9016,9016
DJIUSD,20030610,125800,9017,9025,9015,9025
DJIUSD,20030610,125900,9022,9030,9022,9030
DJIUSD,20030610,130000,9030,9038,9030,9038
DJIUSD,20030610,130100,9037,9037,9031,9033
DJIUSD,20030610,130200,9035,9035,9033,9034
DJIUSD,20030610,130300,9035,9035,9033,9033
DJIUSD,20030610,130400,9035,9044,9032,9042
DJIUSD,20030610,130500,9041,9054,9040,9054
DJIUSD,20030610,130600,9052,9054,9051,9053
DJIUSD,20030610,130700,9052,9055,9050,9054
DJIUSD,20030610,130800,9055,9055,9051,9054
DJIUSD,20030610,130900,9053,9055,9044,9049
DJIUSD,20030610,131000,9048,9051,9046,9049
DJIUSD,20030610,131100,9049,9051,9041,9044
DJIUSD,20030610,131200,9045,9047,9039,9040
DJIUSD,20030610,131300,9039,9041,9030,9030
DJIUSD,20030610,131400,9032,9037,9031,9032
DJIUSD,20030610,131500,9032,9038,9031,9034
DJIUSD,20030610,131600,9034,9037,9032,9032
DJIUSD,20030610,131700,9032,9032,9015,9016
DJIUSD,20030610,131800,9014,9017,9011,9014
DJIUSD,20030610,131900,9013,9013,9003,9010
DJIUSD,20030610,132000,9010,9011,9008,9011
DJIUSD,20030610,132100,9010,9020,9008,9020
DJIUSD,20030610,132200,9019,9020,9013,9013
DJIUSD,20030610,132300,9011,9018,9008,9018
DJIUSD,20030610,132400,9018,9019,9013,9013
DJIUSD,20030610,132500,9014,9020,9014,9020
DJIUSD,20030610,132600,9016,9027,9016,9027
DJIUSD,20030610,132700,9027,9033,9025,9025
DJIUSD,20030610,132800,9027,9027,9015,9020
DJIUSD,20030610,132900,9020,9023,9017,9021
DJIUSD,20030610,133000,9022,9027,9019,9021
DJIUSD,20030610,133100,9019,9020,9013,9016
DJIUSD,20030610,133200,9016,9019,9011,9011
DJIUSD,20030610,133300,9009,9017,9009,9015
DJIUSD,20030610,133400,9014,9014,9010,9011
DJIUSD,20030610,133500,9012,9016,9012,9015
DJIUSD,20030610,133600,9013,9014,9000,9001
DJIUSD,20030610,133700,9001,9002,8996,8997
DJIUSD,20030610,133800,8999,9002,8997,8997
DJIUSD,20030610,133900,8997,9004,8997,9004
DJIUSD,20030610,134000,9004,9004,8999,9001
DJIUSD,20030610,134100,9001,9006,8999,9001
DJIUSD,20030610,134200,9000,9004,8993,8998
DJIUSD,20030610,134300,8997,9002,8993,8993
DJIUSD,20030610,134400,8992,9003,8990,8999
DJIUSD,20030610,134500,8998,8999,8995,8999
DJIUSD,20030610,134600,9000,9003,9000,9000
DJIUSD,20030610,134700,9000,9001,8996,9001
DJIUSD,20030610,134800,9000,9003,8997,9003
DJIUSD,20030610,134900,9003,9008,9001,9005
DJIUSD,20030610,135000,9007,9011,9006,9010
DJIUSD,20030610,135100,9009,9012,9004,9004
DJIUSD,20030610,135200,9006,9008,9004,9008
DJIUSD,20030610,135300,9008,9008,9004,9005
DJIUSD,20030610,135400,9005,9005,8998,9005
DJIUSD,20030610,135500,9003,9006,9001,9002
DJIUSD,20030610,135600,9002,9002,8999,9001
DJIUSD,20030610,135700,9001,9004,9001,9001
DJIUSD,20030610,135800,9002,9011,9000,9010
DJIUSD,20030610,135900,9010,9013,9007,9007
DJIUSD,20030610,140000,9007,9010,8997,9001
DJIUSD,20030610,140100,8999,9001,8998,9000
DJIUSD,20030610,140200,8999,8999,8990,8993
DJIUSD,20030610,140300,8992,8998,8992,8996
DJIUSD,20030610,140400,8997,8999,8992,8993
DJIUSD,20030610,140500,8992,8999,8991,8998
DJIUSD,20030610,140600,8997,8998,8988,8992
DJIUSD,20030610,140700,8991,8996,8991,8996
DJIUSD,20030610,140800,8996,9004,8995,8999
DJIUSD,20030610,140900,8999,9000,8994,8998
DJIUSD,20030610,141000,8999,9003,8996,9001
DJIUSD,20030610,141100,9002,9003,9000,9003
DJIUSD,20030610,141200,9004,9009,9004,9008
DJIUSD,20030610,141300,9009,9009,9003,9007
DJIUSD,20030610,141400,9005,9008,9005,9008
DJIUSD,20030610,141500,9009,9016,9008,9011
DJIUSD,20030610,141600,9012,9012,9009,9010
DJIUSD,20030610,141700,9010,9015,9010,9011
DJIUSD,20030610,141800,9013,9015,9012,9012
DJIUSD,20030610,141900,9015,9021,9015,9021
DJIUSD,20030610,142000,9023,9025,9020,9022
DJIUSD,20030610,142100,9023,9025,9020,9020
DJIUSD,20030610,142200,9018,9024,9018,9024
DJIUSD,20030610,142300,9024,9024,9019,9019
DJIUSD,20030610,142400,9019,9020,9013,9013
DJIUSD,20030610,142500,9012,9017,9012,9016
DJIUSD,20030610,142600,9014,9021,9014,9019
DJIUSD,20030610,142700,9019,9022,9018,9022
DJIUSD,20030610,142800,9023,9023,9018,9020
DJIUSD,20030610,142900,9018,9023,9018,9021
DJIUSD,20030610,143000,9021,9023,9020,9021
DJIUSD,20030610,143100,9019,9023,9018,9023
DJIUSD,20030610,143200,9021,9023,9019,9023
DJIUSD,20030610,143300,9022,9024,9018,9019
DJIUSD,20030610,143400,9020,9024,9018,9024
DJIUSD,20030610,143500,9023,9026,9019,9026
DJIUSD,20030610,143600,9025,9028,9023,9026
DJIUSD,20030610,143700,9027,9033,9026,9031
DJIUSD,20030610,143800,9032,9032,9028,9030
DJIUSD,20030610,143900,9029,9029,9026,9029
DJIUSD,20030610,144000,9029,9034,9029,9033
DJIUSD,20030610,144100,9031,9033,9031,9032
DJIUSD,20030610,144200,9031,9031,9030,9031
DJIUSD,20030610,144300,9031,9034,9029,9030
DJIUSD,20030610,144400,9031,9032,9024,9024
DJIUSD,20030610,144500,9026,9026,9016,9017
DJIUSD,20030610,144600,9016,9021,9016,9020
DJIUSD,20030610,144700,9022,9022,9015,9017
DJIUSD,20030610,144800,9018,9018,9014,9016
DJIUSD,20030610,144900,9019,9019,9017,9018
DJIUSD,20030610,145000,9018,9018,9012,9014
DJIUSD,20030610,145100,9012,9016,9011,9011
DJIUSD,20030610,145200,9010,9014,9010,9012
DJIUSD,20030610,145300,9013,9014,9011,9012
DJIUSD,20030610,145400,9014,9015,9012,9014
DJIUSD,20030610,145500,9014,9017,9014,9016
DJIUSD,20030610,145600,9015,9017,9013,9015
DJIUSD,20030610,145700,9017,9019,9016,9019
DJIUSD,20030610,145800,9018,9022,9018,9020
DJIUSD,20030610,145900,9021,9021,9016,9017
DJIUSD,20030610,150000,9017,9025,9017,9022
DJIUSD,20030610,150100,9024,9027,9024,9025
DJIUSD,20030610,150200,9026,9028,9026,9026
DJIUSD,20030610,150300,9026,9030,9025,9028
DJIUSD,20030610,150400,9027,9030,9026,9029
DJIUSD,20030610,150500,9029,9031,9028,9028
DJIUSD,20030610,150600,9027,9029,9027,9029
DJIUSD,20030610,150700,9031,9031,9029,9030
DJIUSD,20030610,150800,9029,9030,9026,9027
DJIUSD,20030610,150900,9025,9025,9021,9023
DJIUSD,20030610,151000,9023,9028,9023,9026
DJIUSD,20030610,151100,9026,9032,9026,9031
DJIUSD,20030610,151200,9032,9036,9030,9033
DJIUSD,20030610,151300,9036,9036,9032,9033
DJIUSD,20030610,151400,9032,9034,9030,9033
DJIUSD,20030610,151500,9032,9036,9030,9036
DJIUSD,20030610,151600,9036,9037,9034,9037
DJIUSD,20030610,151700,9035,9035,9034,9034
DJIUSD,20030610,151800,9033,9034,9032,9032
DJIUSD,20030610,151900,9031,9035,9031,9035
DJIUSD,20030610,152000,9034,9034,9029,9032
DJIUSD,20030610,152100,9033,9033,9030,9031
DJIUSD,20030610,152200,9031,9031,9029,9030
DJIUSD,20030610,152300,9029,9033,9029,9032
DJIUSD,20030610,152400,9032,9035,9032,9034
DJIUSD,20030610,152500,9035,9036,9029,9030
DJIUSD,20030610,152600,9028,9031,9025,9029
DJIUSD,20030610,152700,9028,9031,9028,9028
DJIUSD,20030610,152800,9029,9029,9028,9028
DJIUSD,20030610,152900,9028,9028,9026,9028
DJIUSD,20030610,153000,9028,9034,9028,9033
DJIUSD,20030610,153100,9033,9037,9033,9033
DJIUSD,20030610,153200,9034,9034,9029,9029
DJIUSD,20030610,153300,9032,9033,9029,9030
DJIUSD,20030610,153400,9030,9030,9026,9029
DJIUSD,20030610,153500,9029,9032,9029,9032
DJIUSD,20030610,153600,9030,9031,9030,9031
DJIUSD,20030610,153700,9031,9033,9031,9033
DJIUSD,20030610,153800,9033,9033,9029,9031
DJIUSD,20030610,153900,9029,9032,9029,9032
DJIUSD,20030610,154000,9032,9032,9024,9028
DJIUSD,20030610,154100,9027,9029,9024,9027
DJIUSD,20030610,154200,9028,9028,9023,9026
DJIUSD,20030610,154300,9024,9025,9022,9025
DJIUSD,20030610,154400,9025,9026,9025,9025
DJIUSD,20030610,154500,9025,9032,9024,9028
DJIUSD,20030610,154600,9029,9031,9029,9031
DJIUSD,20030610,154700,9032,9033,9031,9031
DJIUSD,20030610,154800,9032,9035,9032,9032
DJIUSD,20030610,154900,9034,9034,9032,9034
DJIUSD,20030610,155000,9033,9034,9032,9033
DJIUSD,20030610,155100,9033,9033,9027,9027
DJIUSD,20030610,155200,9029,9030,9027,9029
DJIUSD,20030610,155300,9029,9032,9028,9032
DJIUSD,20030610,155400,9030,9031,9029,9029
DJIUSD,20030610,155500,9031,9031,9029,9030
DJIUSD,20030610,155600,9032,9032,9029,9029
DJIUSD,20030610,155700,9032,9032,9028,9029
DJIUSD,20030610,155800,9029,9030,9027,9027
DJIUSD,20030610,155900,9027,9030,9027,9028
DJIUSD,20030610,160000,9027,9030,9027,9030
DJIUSD,20030610,160100,9030,9037,9030,9037
DJIUSD,20030610,160200,9035,9036,9032,9032
DJIUSD,20030610,160300,9032,9036,9030,9034
DJIUSD,20030610,160400,9036,9037,9035,9037
DJIUSD,20030610,160500,9038,9041,9038,9040
DJIUSD,20030610,160600,9037,9038,9037,9038
DJIUSD,20030610,160700,9038,9040,9037,9038
DJIUSD,20030610,160800,9038,9038,9038,9038
DJIUSD,20030610,160900,9036,9039,9035,9036
DJIUSD,20030610,161000,9036,9038,9035,9038
DJIUSD,20030610,161100,9039,9039,9037,9037
DJIUSD,20030610,161200,9034,9036,9034,9035
DJIUSD,20030610,161300,9037,9037,9035,9037
DJIUSD,20030610,161400,9034,9034,9031,9031
DJIUSD,20030610,161500,9031,9031,9030,9031
DJIUSD,20030610,161600,9031,9032,9030,9031
DJIUSD,20030610,161700,9031,9033,9031,9033
DJIUSD,20030610,161800,9032,9033,9031,9033
DJIUSD,20030610,161900,9034,9034,9031,9032
DJIUSD,20030610,162000,9031,9032,9030,9030
DJIUSD,20030610,162100,9031,9031,9028,9028
DJIUSD,20030610,162200,9028,9032,9028,9030
DJIUSD,20030610,162300,9031,9036,9031,9036
DJIUSD,20030610,162400,9036,9036,9032,9032
DJIUSD,20030610,162500,9034,9038,9032,9035
DJIUSD,20030610,162600,9036,9036,9033,9034
DJIUSD,20030610,162700,9034,9037,9032,9037
DJIUSD,20030610,162800,9039,9040,9037,9039
DJIUSD,20030610,162900,9039,9039,9035,9037
DJIUSD,20030610,163000,9038,9038,9034,9035
DJIUSD,20030610,163100,9037,9037,9034,9034
DJIUSD,20030610,163200,9035,9039,9034,9038
DJIUSD,20030610,163300,9038,9041,9038,9039
DJIUSD,20030610,163400,9039,9039,9029,9029
DJIUSD,20030610,163500,9031,9031,9024,9028
DJIUSD,20030610,163600,9028,9028,9019,9021
DJIUSD,20030610,163700,9021,9025,9019,9025
DJIUSD,20030610,163800,9026,9026,9021,9023
DJIUSD,20030610,163900,9023,9023,9017,9017
DJIUSD,20030610,164000,9018,9024,9017,9022
DJIUSD,20030610,164100,9021,9025,9017,9018
DJIUSD,20030610,164200,9019,9026,9018,9022
DJIUSD,20030610,164300,9020,9020,9014,9014
DJIUSD,20030610,164400,9012,9015,9010,9013
DJIUSD,20030610,164500,9013,9017,9012,9015
DJIUSD,20030610,164600,9012,9017,9012,9016
DJIUSD,20030610,164700,9016,9016,9013,9015
DJIUSD,20030610,164800,9015,9018,9013,9013
DJIUSD,20030610,164900,9013,9017,9013,9016
DJIUSD,20030610,165000,9017,9020,9017,9017
DJIUSD,20030610,165100,9018,9020,9018,9020
DJIUSD,20030610,165200,9019,9024,9019,9021
DJIUSD,20030610,165300,9024,9024,9020,9022
DJIUSD,20030610,165400,9022,9022,9019,9019
DJIUSD,20030610,165500,9018,9021,9018,9021
DJIUSD,20030610,165600,9018,9018,9017,9017
DJIUSD,20030610,165700,9019,9023,9019,9023
DJIUSD,20030610,165800,9024,9024,9019,9021
DJIUSD,20030610,165900,9021,9021,9016,9019
DJIUSD,20030610,170000,9016,9022,9015,9020
DJIUSD,20030610,170100,9019,9021,9013,9015
DJIUSD,20030610,170200,9016,9019,9015,9019
DJIUSD,20030610,170300,9018,9019,9015,9015
DJIUSD,20030610,170400,9017,9017,9012,9015
DJIUSD,20030610,170500,9015,9015,9013,9013
DJIUSD,20030610,170600,9014,9018,9011,9018
DJIUSD,20030610,170700,9016,9024,9016,9024
DJIUSD,20030610,170800,9022,9022,9012,9014
DJIUSD,20030610,170900,9014,9017,9012,9013
DJIUSD,20030610,171000,9015,9015,9009,9009
DJIUSD,20030610,171100,9010,9011,9007,9009
DJIUSD,20030610,171200,9009,9014,9007,9013
DJIUSD,20030610,171300,9011,9011,9009,9011
DJIUSD,20030610,171400,9010,9012,9010,9012
DJIUSD,20030610,171500,9011,9011,9009,9009
DJIUSD,20030610,171600,9010,9014,9010,9012
DJIUSD,20030610,171700,9012,9012,9010,9010
DJIUSD,20030610,171800,9009,9011,9008,9011
DJIUSD,20030610,171900,9009,9012,9009,9010
DJIUSD,20030610,172000,9010,9014,9010,9013
DJIUSD,20030610,172100,9011,9013,9011,9012
DJIUSD,20030610,172200,9015,9017,9007,9007
DJIUSD,20030610,172300,9007,9013,9007,9011
DJIUSD,20030610,172400,9011,9013,9006,9008
DJIUSD,20030610,172500,9008,9011,9008,9009
DJIUSD,20030610,172600,9010,9012,9009,9010
DJIUSD,20030610,172700,9010,9013,9009,9012
DJIUSD,20030610,172800,9011,9012,9007,9010
DJIUSD,20030610,172900,9010,9011,9007,9009
DJIUSD,20030610,173000,9008,9009,9001,9004
DJIUSD,20030610,173100,9005,9008,9004,9005
DJIUSD,20030610,173200,9005,9006,9002,9002
DJIUSD,20030610,173300,9005,9005,8997,8997
DJIUSD,20030610,173400,8997,9000,8994,8995
DJIUSD,20030610,173500,8996,9000,8995,8999
DJIUSD,20030610,173600,8996,8998,8996,8997
DJIUSD,20030610,173700,8999,9003,8998,9001
DJIUSD,20030610,173800,9000,9003,8998,8998
DJIUSD,20030610,173900,8997,9003,8997,9002
DJIUSD,20030610,174000,9002,9003,8998,9001
DJIUSD,20030610,174100,9002,9002,8999,9002
DJIUSD,20030610,174200,8999,9002,8997,8998
DJIUSD,20030610,174300,8998,9001,8998,8999
DJIUSD,20030610,174400,8999,9001,8996,8999
DJIUSD,20030610,174500,9001,9001,8998,9000
DJIUSD,20030610,174600,9002,9003,9001,9001
DJIUSD,20030610,174700,9001,9005,9001,9004
DJIUSD,20030610,174800,9002,9002,8998,9000
DJIUSD,20030610,174900,9000,9002,8999,8999
DJIUSD,20030610,175000,8999,9003,8999,9003
DJIUSD,20030610,175100,9001,9003,8999,9002
DJIUSD,20030610,175200,9001,9004,9000,9002
DJIUSD,20030610,175300,9004,9004,9001,9001
DJIUSD,20030610,175400,9000,9004,8998,9000
DJIUSD,20030610,175500,8999,9001,8998,9001
DJIUSD,20030610,175600,9002,9004,9000,9003
DJIUSD,20030610,175700,9001,9003,9001,9001
DJIUSD,20030610,175800,9001,9002,8999,9002
DJIUSD,20030610,175900,8999,9002,8999,9002
DJIUSD,20030610,180000,9001,9002,9000,9002
DJIUSD,20030610,180100,9003,9003,8996,9000
DJIUSD,20030610,180200,8999,9001,8999,8999
DJIUSD,20030610,180300,8998,8998,8989,8993
DJIUSD,20030610,180400,8992,8995,8990,8992
DJIUSD,20030610,180500,8991,8996,8991,8994
DJIUSD,20030610,180600,8995,8996,8982,8986
DJIUSD,20030610,180700,8987,8988,8983,8986
DJIUSD,20030610,180800,8988,8989,8986,8987
DJIUSD,20030610,180900,8985,8990,8985,8989
DJIUSD,20030610,181000,8988,8990,8988,8990
DJIUSD,20030610,181100,8989,8990,8986,8986
DJIUSD,20030610,181200,8985,8987,8983,8984
DJIUSD,20030610,181300,8985,8986,8983,8985
DJIUSD,20030610,181400,8986,8988,8985,8988
DJIUSD,20030610,181500,8988,8989,8985,8989
DJIUSD,20030610,181600,8988,9001,8988,9000
DJIUSD,20030610,181700,8998,9011,8998,9008
DJIUSD,20030610,181800,9008,9010,9006,9006
DJIUSD,20030610,181900,9007,9012,9006,9010
DJIUSD,20030610,182000,9008,9012,9008,9010
DJIUSD,20030610,182100,9008,9008,9003,9007
DJIUSD,20030610,182200,9007,9009,9005,9009
DJIUSD,20030610,182300,9007,9010,9006,9009
DJIUSD,20030610,182400,9010,9013,9009,9011
DJIUSD,20030610,182500,9011,9011,9011,9011
DJIUSD,20030610,182600,9009,9011,9009,9010
DJIUSD,20030610,182700,9010,9015,9010,9015
DJIUSD,20030610,182800,9012,9016,9012,9013
DJIUSD,20030610,182900,9014,9017,9012,9016
DJIUSD,20030610,183000,9016,9018,9013,9016
DJIUSD,20030610,183100,9018,9019,9013,9016
DJIUSD,20030610,183200,9017,9018,9015,9017
DJIUSD,20030610,183300,9017,9018,9015,9017
DJIUSD,20030610,183400,9016,9018,9015,9015
DJIUSD,20030610,183500,9015,9015,9015,9015
DJIUSD,20030610,183600,9015,9017,9014,9017
DJIUSD,20030610,183700,9016,9018,9015,9017
DJIUSD,20030610,183800,9018,9019,9016,9018
DJIUSD,20030610,183900,9018,9021,9016,9021
DJIUSD,20030610,184000,9023,9023,9021,9021
DJIUSD,20030610,184100,9021,9022,9021,9022
DJIUSD,20030610,184200,9021,9028,9021,9021
DJIUSD,20030610,184300,9022,9028,9021,9028
DJIUSD,20030610,184400,9026,9029,9025,9028
DJIUSD,20030610,184500,9026,9031,9025,9030
DJIUSD,20030610,184600,9030,9034,9025,9025
DJIUSD,20030610,184700,9025,9036,9025,9035
DJIUSD,20030610,184800,9035,9035,9030,9030
DJIUSD,20030610,184900,9031,9035,9031,9034
DJIUSD,20030610,185000,9035,9035,9033,9035
DJIUSD,20030610,185100,9035,9042,9034,9040
DJIUSD,20030610,185200,9038,9041,9036,9039
DJIUSD,20030610,185300,9039,9040,9038,9038
DJIUSD,20030610,185400,9038,9042,9038,9040
DJIUSD,20030610,185500,9043,9043,9040,9043
DJIUSD,20030610,185600,9043,9045,9042,9042
DJIUSD,20030610,185700,9044,9046,9043,9046
DJIUSD,20030610,185800,9045,9051,9045,9051
DJIUSD,20030610,185900,9049,9053,9047,9049
DJIUSD,20030610,190000,9048,9053,9047,9052
DJIUSD,20030610,190100,9051,9052,9051,9051
DJIUSD,20030610,190200,9051,9054,9050,9051
DJIUSD,20030610,190300,9052,9057,9052,9054
DJIUSD,20030610,190400,9054,9054,9052,9053
DJIUSD,20030610,190500,9052,9054,9052,9054
DJIUSD,20030610,190600,9054,9055,9054,9054
DJIUSD,20030610,190700,9054,9062,9054,9059
DJIUSD,20030610,190800,9059,9061,9057,9058
DJIUSD,20030610,190900,9058,9063,9057,9059
DJIUSD,20030610,191000,9059,9059,9056,9057
DJIUSD,20030610,191100,9056,9060,9056,9060
DJIUSD,20030610,191200,9060,9062,9060,9060
DJIUSD,20030610,191300,9063,9064,9061,9064
DJIUSD,20030610,191400,9064,9071,9062,9066
DJIUSD,20030610,191500,9069,9069,9066,9066
DJIUSD,20030610,191600,9068,9068,9066,9066
DJIUSD,20030610,191700,9066,9066,9063,9063
DJIUSD,20030610,191800,9064,9065,9064,9065
DJIUSD,20030610,192000,9067,9067,9066,9067
DJIUSD,20030610,192100,9063,9063,9059,9060
DJIUSD,20030610,192300,9062,9063,9062,9062
DJIUSD,20030610,192500,9064,9068,9064,9067
DJIUSD,20030610,192600,9064,9065,9064,9065
DJIUSD,20030610,192700,9063,9064,9063,9064
DJIUSD,20030610,192900,9064,9064,9062,9063
DJIUSD,20030610,193000,9064,9065,9064,9065
DJIUSD,20030610,193100,9065,9066,9065,9066
DJIUSD,20030610,193200,9064,9067,9064,9066
DJIUSD,20030610,193400,9069,9069,9068,9068
DJIUSD,20030610,193500,9065,9066,9065,9065
DJIUSD,20030610,194100,9066,9067,9066,9066
DJIUSD,20030610,194200,9066,9066,9065,9065
DJIUSD,20030610,194400,9067,9068,9067,9068
DJIUSD,20030610,194500,9065,9065,9063,9063
DJIUSD,20030610,194600,9063,9063,9063,9063
DJIUSD,20030610,194800,9060,9061,9060,9060
DJIUSD,20030610,194900,9063,9063,9061,9063
DJIUSD,20030610,195000,9062,9062,9058,9058
DJIUSD,20030610,195300,9059,9059,9057,9058
DJIUSD,20030610,195500,9060,9062,9057,9057
DJIUSD,20030610,195600,9064,9064,9063,9063
DJIUSD,20030610,195700,9064,9064,9064,9064
DJIUSD,20030610,195900,9064,9069,9063,9064
SPXUSD,20030610,000700,976,977,976,976
SPXUSD,20030610,000800,976,977,976,977
SPXUSD,20030610,001100,977,977,977,977
SPXUSD,20030610,002200,976,976,976,976
SPXUSD,20030610,002400,976,976,975,975
SPXUSD,20030610,002500,977,977,977,977
SPXUSD,20030610,002700,976,976,975,975
SPXUSD,20030610,002800,977,977,975,977
SPXUSD,20030610,002900,977,977,976,976
SPXUSD,20030610,003000,977,977,975,976
SPXUSD,20030610,003100,976,976,975,975
SPXUSD,20030610,003300,976,976,976,976
SPXUSD,20030610,003500,976,977,975,976
SPXUSD,20030610,003600,976,976,975,975
SPXUSD,20030610,003700,977,977,975,975
SPXUSD,20030610,003800,977,977,976,976
SPXUSD,20030610,004100,976,977,976,976
SPXUSD,20030610,004300,976,976,976,976
SPXUSD,20030610,004600,977,977,975,976
SPXUSD,20030610,004700,976,976,975,976
SPXUSD,20030610,004800,975,976,975,976
SPXUSD,20030610,004900,976,977,976,977
SPXUSD,20030610,005000,975,975,975,975
SPXUSD,20030610,005100,976,977,975,977
SPXUSD,20030610,005600,975,976,975,976
SPXUSD,20030610,010300,976,976,975,975
SPXUSD,20030610,010700,975,977,975,977
SPXUSD,20030610,010900,976,976,975,975
SPXUSD,20030610,011000,975,975,975,975
SPXUSD,20030610,011100,975,976,975,976
SPXUSD,20030610,011400,975,975,975,975
SPXUSD,20030610,011500,975,976,974,974
SPXUSD,20030610,011600,976,976,975,975
SPXUSD,20030610,012100,975,976,975,976
SPXUSD,20030610,012400,975,976,975,976
SPXUSD,20030610,012600,976,976,975,975
SPXUSD,20030610,013000,975,976,975,976
SPXUSD,20030610,013200,975,976,975,976
SPXUSD,20030610,013500,976,976,976,976
SPXUSD,20030610,013900,976,976,976,976
SPXUSD,20030610,014000,976,976,975,976
SPXUSD,20030610,014100,976,977,976,976
SPXUSD,20030610,014200,975,977,975,977
SPXUSD,20030610,014300,976,977,975,975
SPXUSD,20030610,014700,976,977,975,975
SPXUSD,20030610,014900,977,977,975,975
SPXUSD,20030610,020700,977,977,976,977
SPXUSD,20030610,020900,977,977,976,977
SPXUSD,20030610,021100,976,977,976,977
SPXUSD,20030610,021400,976,977,976,977
SPXUSD,20030610,021800,977,977,976,976
SPXUSD,20030610,021900,977,977,975,976
SPXUSD,20030610,022000,975,976,975,976
SPXUSD,20030610,022100,976,976,976,976
SPXUSD,20030610,022300,977,977,975,975
SPXUSD,20030610,022500,976,977,975,975
SPXUSD,20030610,022600,976,977,975,977
SPXUSD,20030610,022900,977,977,975,975
SPXUSD,20030610,024400,976,977,976,977
SPXUSD,20030610,024500,975,976,975,976
SPXUSD,20030610,024800,976,976,975,975
SPXUSD,20030610,025200,975,976,975,976
SPXUSD,20030610,025400,975,976,975,975
SPXUSD,20030610,025700,975,977,975,976
SPXUSD,20030610,025800,975,976,975,976
SPXUSD,20030610,030000,975,977,975,975
SPXUSD,20030610,030300,976,976,976,976
SPXUSD,20030610,030700,975,976,975,975
SPXUSD,20030610,030800,976,976,975,975
SPXUSD,20030610,031200,975,977,975,977
SPXUSD,20030610,031300,976,976,976,976
SPXUSD,20030610,031400,976,976,975,975
SPXUSD,20030610,031600,976,977,976,977
SPXUSD,20030610,031800,975,977,975,977
SPXUSD,20030610,031900,975,976,975,975
SPXUSD,20030610,033100,976,976,976,976
SPXUSD,20030610,033500,975,976,975,976
SPXUSD,20030610,033600,976,977,976,976
SPXUSD,20030610,033800,976,976,975,975
SPXUSD,20030610,034200,975,976,975,976
SPXUSD,20030610,034400,977,977,976,977
SPXUSD,20030610,034600,976,977,975,977
SPXUSD,20030610,034700,975,977,975,977
SPXUSD,20030610,034900,977,977,976,976
SPXUSD,20030610,035000,977,977,976,976
SPXUSD,20030610,035600,975,977,975,977
SPXUSD,20030610,035800,975,976,975,976
SPXUSD,20030610,035900,976,976,976,976
SPXUSD,20030610,050000,977,977,976,976
SPXUSD,20030610,050100,976,978,976,978
SPXUSD,20030610,050200,977,977,976,977
SPXUSD,20030610,050500,976,977,976,977
SPXUSD,20030610,050800,977,978,976,978
SPXUSD,20030610,051000,977,977,976,977
SPXUSD,20030610,051300,977,977,976,976
SPXUSD,20030610,051400,977,977,976,976
SPXUSD,20030610,051600,977,978,976,978
SPXUSD,20030610,051700,977,977,977,977
SPXUSD,20030610,051800,977,977,976,976
SPXUSD,20030610,051900,977,977,977,977
SPXUSD,20030610,052000,977,977,977,977
SPXUSD,20030610,052400,976,977,976,976
SPXUSD,20030610,052800,977,977,976,977
SPXUSD,20030610,052900,977,977,976,977
SPXUSD,20030610,053200,977,977,976,976
SPXUSD,20030610,053600,976,977,976,976
SPXUSD,20030610,054300,977,977,976,976
SPXUSD,20030610,054600,976,978,976,978
SPXUSD,20030610,054700,977,977,976,977
SPXUSD,20030610,054800,977,978,976,978
SPXUSD,20030610,054900,978,978,977,977
SPXUSD,20030610,055100,976,978,976,977
SPXUSD,20030610,055200,978,978,977,978
SPXUSD,20030610,055400,978,978,976,976
SPXUSD,20030610,055900,978,978,977,977
SPXUSD,20030610,060600,976,978,976,977
SPXUSD,20030610,060700,978,978,976,976
SPXUSD,20030610,060800,977,977,976,977
SPXUSD,20030610,062200,977,977,976,976
SPXUSD,20030610,062900,977,977,976,976
SPXUSD,20030610,063000,976,977,976,976
SPXUSD,20030610,063100,977,977,976,976
SPXUSD,20030610,064300,976,977,976,976
SPXUSD,20030610,065800,978,978,976,976
SPXUSD,20030610,065900,976,977,976,976
SPXUSD,20030610,070000,978,978,977,977
SPXUSD,20030610,070100,976,977,976,977
SPXUSD,20030610,070200,976,977,976,977
SPXUSD,20030610,070300,977,977,977,977
SPXUSD,20030610,070400,976,977,976,976
SPXUSD,20030610,070600,976,977,976,976
SPXUSD,20030610,070700,977,978,977,978
SPXUSD,20030610,071000,976,977,976,976
SPXUSD,20030610,071100,976,977,976,977
SPXUSD,20030610,071200,976,977,976,977
SPXUSD,20030610,071500,977,978,977,978
SPXUSD,20030610,071600,978,978,976,976
SPXUSD,20030610,071900,977,977,976,976
SPXUSD,20030610,072100,978,978,976,977
SPXUSD,20030610,072200,978,978,977,978
SPXUSD,20030610,072400,978,978,977,977
SPXUSD,20030610,072600,977,977,977,977
SPXUSD,20030610,072700,977,978,976,976
SPXUSD,20030610,072800,977,978,977,978
SPXUSD,20030610,072900,978,978,977,977
SPXUSD,20030610,073000,977,977,977,977
SPXUSD,20030610,073200,977,978,977,978
SPXUSD,20030610,073500,976,978,976,977
SPXUSD,20030610,073600,976,978,976,976
SPXUSD,20030610,073700,978,978,977,978
SPXUSD,20030610,074300,977,978,976,976
SPXUSD,20030610,074400,977,978,976,978
SPXUSD,20030610,074500,977,977,977,977
SPXUSD,20030610,074600,977,978,977,977
SPXUSD,20030610,074700,977,978,976,977
SPXUSD,20030610,074900,977,977,976,976
SPXUSD,20030610,075000,977,977,977,977
SPXUSD,20030610,075300,976,976,975,975
SPXUSD,20030610,075400,976,976,976,976
SPXUSD,20030610,075500,977,977,977,977
SPXUSD,20030610,075900,976,978,976,978
SPXUSD,20030610,080000,977,978,977,977
SPXUSD,20030610,080100,977,977,977,977
SPXUSD,20030610,080200,977,977,977,977
SPXUSD,20030610,080300,977,977,976,976
SPXUSD,20030610,080500,976,976,976,976
SPXUSD,20030610,080600,977,977,976,976
SPXUSD,20030610,080700,976,978,976,976
SPXUSD,20030610,080800,976,978,976,976
SPXUSD,20030610,080900,976,976,976,976
SPXUSD,20030610,081000,976,976,976,976
SPXUSD,20030610,081100,976,978,976,976
SPXUSD,20030610,081200,977,978,976,977
SPXUSD,20030610,081300,977,977,977,977
SPXUSD,20030610,081400,978,978,977,978
SPXUSD,20030610,081500,978,978,978,978
SPXUSD,20030610,081600,977,978,977,978
SPXUSD,20030610,081700,978,978,977,977
SPXUSD,20030610,081800,978,979,978,978
SPXUSD,20030610,081900,977,978,977,978
SPXUSD,20030610,082000,978,979,978,978
SPXUSD,20030610,082100,978,978,978,978
SPXUSD,20030610,082200,979,979,977,977
SPXUSD,20030610,082300,978,978,978,978
SPXUSD,20030610,082400,977,979,977,978
SPXUSD,20030610,082500,979,979,978,978
SPXUSD,20030610,082600,979,979,977,978
SPXUSD,20030610,082700,978,978,978,978
SPXUSD,20030610,082800,978,979,978,979
SPXUSD,20030610,083000,977,979,977,978
SPXUSD,20030610,083100,979,979,977,977
SPXUSD,20030610,083200,978,979,978,979
SPXUSD,20030610,083300,979,979,979,979
SPXUSD,20030610,083400,978,978,978,978
SPXUSD,20030610,083500,979,979,977,977
SPXUSD,20030610,083600,979,979,978,978
SPXUSD,20030610,083700,978,979,978,979
SPXUSD,20030610,083800,978,979,978,979
SPXUSD,20030610,083900,978,979,977,978
SPXUSD,20030610,084000,978,979,977,977
SPXUSD,20030610,084200,978,978,978,978
SPXUSD,20030610,084300,978,978,978,978
SPXUSD,20030610,084400,977,979,977,979
SPXUSD,20030610,084500,978,979,978,978
SPXUSD,20030610,084600,978,979,978,979
SPXUSD,20030610,084700,979,979,978,978
SPXUSD,20030610,084800,979,980,979,979
SPXUSD,20030610,084900,980,980,978,978
SPXUSD,20030610,085000,979,979,978,978
SPXUSD,20030610,085200,979,979,979,979
SPXUSD,20030610,085300,979,980,979,980
SPXUSD,20030610,085400,979,980,979,979
SPXUSD,20030610,085500,979,980,979,979
SPXUSD,20030610,085600,980,980,979,979
SPXUSD,20030610,085700,978,979,978,978
SPXUSD,20030610,085900,980,980,979,979
SPXUSD,20030610,090000,978,979,978,979
SPXUSD,20030610,090100,980,980,978,978
SPXUSD,20030610,090200,979,979,978,978
SPXUSD,20030610,090300,978,980,978,979
SPXUSD,20030610,090400,979,979,978,978
SPXUSD,20030610,090500,980,980,979,979
SPXUSD,20030610,090600,979,979,978,978
SPXUSD,20030610,090700,980,980,979,979
SPXUSD,20030610,090800,979,979,979,979
SPXUSD,20030610,090900,979,979,979,979
SPXUSD,20030610,091000,979,980,978,978
SPXUSD,20030610,091100,980,980,979,979
SPXUSD,20030610,091300,979,979,978,978
SPXUSD,20030610,091400,979,980,979,979
SPXUSD,20030610,091500,979,980,979,979
SPXUSD,20030610,091600,978,980,978,980
SPXUSD,20030610,091700,980,980,980,980
SPXUSD,20030610,091800,979,980,979,980
SPXUSD,20030610,091900,979,981,979,980
SPXUSD,20030610,092000,980,981,980,981
SPXUSD,20030610,092100,979,981,979,980
SPXUSD,20030610,092200,981,981,979,979
SPXUSD,20030610,092300,979,980,979,980
SPXUSD,20030610,092400,980,980,979,979
SPXUSD,20030610,092500,980,980,979,980
SPXUSD,20030610,092700,980,980,978,978
SPXUSD,20030610,093000,980,980,979,980
SPXUSD,20030610,093100,980,980,979,979
SPXUSD,20030610,093200,980,980,979,980
SPXUSD,20030610,093300,979,980,979,980
SPXUSD,20030610,093400,980,980,979,980
SPXUSD,20030610,093500,980,980,978,980
SPXUSD,20030610,093600,979,980,979,980
SPXUSD,20030610,093700,979,980,979,980
SPXUSD,20030610,093800,980,980,979,979
SPXUSD,20030610,093900,980,980,979,979
SPXUSD,20030610,094000,980,980,979,979
SPXUSD,20030610,094100,979,979,978,978
SPXUSD,20030610,094200,980,980,979,979
SPXUSD,20030610,094300,978,979,978,979
SPXUSD,20030610,094400,979,980,979,979
SPXUSD,20030610,094500,979,979,978,978
SPXUSD,20030610,094600,980,980,979,980
SPXUSD,20030610,094700,980,980,980,980
SPXUSD,20030610,094800,978,980,978,980
SPXUSD,20030610,094900,980,980,978,978
SPXUSD,20030610,095000,978,979,978,979
SPXUSD,20030610,095100,979,979,978,978
SPXUSD,20030610,095200,980,980,979,979
SPXUSD,20030610,095300,978,979,978,979
SPXUSD,20030610,095400,979,979,978,978
SPXUSD,20030610,095500,980,980,978,978
SPXUSD,20030610,095600,979,980,979,979
SPXUSD,20030610,095700,980,980,978,978
SPXUSD,20030610,095800,979,980,979,980
SPXUSD,20030610,095900,979,979,979,979
SPXUSD,20030610,100000,979,980,979,979
SPXUSD,20030610,100100,978,978,978,978
SPXUSD,20030610,100200,978,979,978,978
SPXUSD,20030610,100300,978,979,978,979
SPXUSD,20030610,100400,978,979,978,979
SPXUSD,20030610,100500,979,979,979,979
SPXUSD,20030610,100600,978,979,978,979
SPXUSD,20030610,100700,978,979,978,979
SPXUSD,20030610,100800,979,979,978,978
SPXUSD,20030610,100900,979,980,978,978
SPXUSD,20030610,101000,980,980,979,979
SPXUSD,20030610,101100,979,980,979,979
SPXUSD,20030610,101200,979,981,979,980
SPXUSD,20030610,101300,980,980,980,980
SPXUSD,20030610,101400,980,980,980,980
SPXUSD,20030610,101500,980,980,980,980
SPXUSD,20030610,101600,980,981,980,981
SPXUSD,20030610,101700,980,980,979,979
SPXUSD,20030610,101800,980,980,978,979
SPXUSD,20030610,101900,979,980,978,979
SPXUSD,20030610,102000,980,980,980,980
SPXUSD,20030610,102100,979,980,979,980
SPXUSD,20030610,102200,979,980,979,979
SPXUSD,20030610,102300,979,980,979,980
SPXUSD,20030610,102400,979,979,979,979
SPXUSD,20030610,102500,980,980,979,979
SPXUSD,20030610,102600,978,980,978,979
SPXUSD,20030610,102700,979,979,978,978
SPXUSD,20030610,102800,979,979,978,979
SPXUSD,20030610,102900,979,979,978,978
SPXUSD,20030610,103000,978,980,978,980
SPXUSD,20030610,103100,979,979,979,979
SPXUSD,20030610,103200,979,980,979,980
SPXUSD,20030610,103300,979,980,979,979
SPXUSD,20030610,103400,979,980,979,980
SPXUSD,20030610,103500,980,980,979,979
SPXUSD,20030610,103600,980,980,979,979
SPXUSD,20030610,103700,980,980,978,978
SPXUSD,20030610,103900,980,980,978,979
SPXUSD,20030610,104000,979,979,978,978
SPXUSD,20030610,104100,978,979,978,978
SPXUSD,20030610,104300,979,979,978,979
SPXUSD,20030610,104400,978,978,978,978
SPXUSD,20030610,104500,979,979,978,978
SPXUSD,20030610,104600,979,980,979,979
SPXUSD,20030610,104700,978,980,978,980
SPXUSD,20030610,104800,979,980,979,980
SPXUSD,20030610,104900,979,980,979,980
SPXUSD,20030610,105100,979,979,978,978
SPXUSD,20030610,105200,979,980,978,980
SPXUSD,20030610,105300,979,980,979,980
SPXUSD,20030610,105400,979,980,979,980
SPXUSD,20030610,105500,979,979,978,979
SPXUSD,20030610,105700,979,979,979,979
SPXUSD,20030610,105800,978,980,978,980
SPXUSD,20030610,105900,979,980,978,980
SPXUSD,20030610,110000,979,980,979,980
SPXUSD,20030610,110100,980,980,980,980
SPXUSD,20030610,110200,979,981,979,981
SPXUSD,20030610,110300,981,981,981,981
SPXUSD,20030610,110400,981,981,979,980
SPXUSD,20030610,110500,979,980,979,980
SPXUSD,20030610,110600,979,980,979,980
SPXUSD,20030610,110700,980,980,979,979
SPXUSD,20030610,110800,981,981,980,981
SPXUSD,20030610,110900,980,980,979,980
SPXUSD,20030610,111000,980,980,979,980
SPXUSD,20030610,111100,980,981,979,981
SPXUSD,20030610,111300,979,981,979,981
SPXUSD,20030610,111400,979,979,979,979
SPXUSD,20030610,111500,980,980,979,979
SPXUSD,20030610,111600,979,979,979,979
SPXUSD,20030610,111700,980,980,979,980
SPXUSD,20030610,111800,979,980,979,979
SPXUSD,20030610,111900,979,980,979,980
SPXUSD,20030610,112000,979,980,979,980
SPXUSD,20030610,112200,979,980,979,980
SPXUSD,20030610,112500,980,980,979,980
SPXUSD,20030610,112600,980,980,979,979
SPXUSD,20030610,112700,980,980,979,979
SPXUSD,20030610,112800,979,979,979,979
SPXUSD,20030610,112900,980,980,979,980
SPXUSD,20030610,113000,980,980,979,979
SPXUSD,20030610,113100,980,980,980,980
SPXUSD,20030610,113200,980,980,979,979
SPXUSD,20030610,113300,978,980,978,980
SPXUSD,20030610,113400,979,979,979,979
SPXUSD,20030610,113500,980,980,979,980
SPXUSD,20030610,113600,980,980,979,979
SPXUSD,20030610,113800,979,980,979,980
SPXUSD,20030610,113900,979,979,979,979
SPXUSD,20030610,114000,980,980,978,978
SPXUSD,20030610,114100,980,980,979,980
SPXUSD,20030610,114200,979,979,979,979
SPXUSD,20030610,114300,979,979,978,978
SPXUSD,20030610,114500,979,980,979,980
SPXUSD,20030610,114600,979,979,978,978
SPXUSD,20030610,114700,980,980,978,979
SPXUSD,20030610,114800,979,980,978,979
SPXUSD,20030610,114900,980,980,979,980
SPXUSD,20030610,115000,980,980,979,980
SPXUSD,20030610,115100,979,980,979,980
SPXUSD,20030610,115200,980,980,978,978
SPXUSD,20030610,115300,979,979,979,979
SPXUSD,20030610,115400,978,980,978,979
SPXUSD,20030610,115500,980,980,978,979
SPXUSD,20030610,115800,979,979,979,979
SPXUSD,20030610,115900,978,980,978,980
SPXUSD,20030610,120000,979,980,979,979
SPXUSD,20030610,120100,980,980,979,979
SPXUSD,20030610,120200,978,979,978,978
SPXUSD,20030610,120300,978,979,978,979
SPXUSD,20030610,120400,980,980,979,979
SPXUSD,20030610,120500,979,979,979,979
SPXUSD,20030610,120600,979,979,978,978
SPXUSD,20030610,120700,978,979,978,979
SPXUSD,20030610,120800,978,979,978,978
SPXUSD,20030610,120900,979,979,977,977
SPXUSD,20030610,121000,979,979,978,978
SPXUSD,20030610,121100,979,979,978,979
SPXUSD,20030610,121200,978,979,978,978
SPXUSD,20030610,121400,979,979,978,979
SPXUSD,20030610,121500,978,979,978,979
SPXUSD,20030610,121600,979,979,978,979
SPXUSD,20030610,121800,978,979,978,978
SPXUSD,20030610,121900,979,979,978,978
SPXUSD,20030610,122000,979,979,978,978
SPXUSD,20030610,122100,978,980,978,979
SPXUSD,20030610,122200,978,980,978,979
SPXUSD,20030610,122300,979,979,978,978
SPXUSD,20030610,122400,978,979,978,979
SPXUSD,20030610,122500,979,979,978,978
SPXUSD,20030610,122600,979,980,979,979
SPXUSD,20030610,122700,978,980,978,979
SPXUSD,20030610,122800,979,980,979,980
SPXUSD,20030610,122900,978,980,978,980
SPXUSD,20030610,123000,979,979,978,978
SPXUSD,20030610,123100,980,980,978,980
SPXUSD,20030610,123200,980,980,979,979
SPXUSD,20030610,123500,979,980,978,978
SPXUSD,20030610,123600,980,980,979,979
SPXUSD,20030610,123700,980,980,978,979
SPXUSD,20030610,123800,979,979,978,978
SPXUSD,20030610,123900,978,979,978,979
SPXUSD,20030610,124000,979,980,978,978
SPXUSD,20030610,124100,980,980,979,979
SPXUSD,20030610,124200,979,980,978,978
SPXUSD,20030610,124300,979,980,979,980
SPXUSD,20030610,124400,979,980,979,979
SPXUSD,20030610,124500,979,979,978,978
SPXUSD,20030610,124600,980,980,980,980
SPXUSD,20030610,124700,979,980,979,979
SPXUSD,20030610,124800,978,980,978,978
SPXUSD,20030610,124900,980,980,978,978
SPXUSD,20030610,125000,978,979,978,979
SPXUSD,20030610,125100,980,980,979,979
SPXUSD,20030610,125200,979,980,978,978
SPXUSD,20030610,125300,980,980,979,979
SPXUSD,20030610,125400,980,980,979,979
SPXUSD,20030610,125500,980,980,979,979
SPXUSD,20030610,125600,980,980,979,979
SPXUSD,20030610,125700,978,980,978,980
SPXUSD,20030610,125800,979,979,979,979
SPXUSD,20030610,125900,979,980,979,979
SPXUSD,20030610,130000,980,980,980,980
SPXUSD,20030610,130100,980,980,979,980
SPXUSD,20030610,130200,980,980,979,980
SPXUSD,20030610,130300,979,981,979,980
SPXUSD,20030610,130400,979,981,979,980
SPXUSD,20030610,130500,980,980,979,979
SPXUSD,20030610,130600,980,980,980,980
SPXUSD,20030610,130700,979,980,979,980
SPXUSD,20030610,130800,981,981,980,981
SPXUSD,20030610,130900,979,980,979,980
SPXUSD,20030610,131000,979,981,979,979
SPXUSD,20030610,131100,980,981,979,979
SPXUSD,20030610,131200,980,981,980,981
SPXUSD,20030610,131300,980,980,980,980
SPXUSD,20030610,131400,979,979,979,979
SPXUSD,20030610,131500,981,981,980,980
SPXUSD,20030610,131600,981,981,980,981
SPXUSD,20030610,131700,980,981,979,979
SPXUSD,20030610,131800,980,980,980,980
SPXUSD,20030610,131900,980,980,979,979
SPXUSD,20030610,132000,980,980,979,980
SPXUSD,20030610,132100,981,981,979,980
SPXUSD,20030610,132200,979,980,979,980
SPXUSD,20030610,132300,979,981,979,981
SPXUSD,20030610,132400,980,981,979,979
SPXUSD,20030610,132500,981,981,979,979
SPXUSD,20030610,132600,981,981,979,979
SPXUSD,20030610,132700,980,980,979,979
SPXUSD,20030610,132800,980,980,980,980
SPXUSD,20030610,132900,979,980,979,980
SPXUSD,20030610,133000,979,980,979,980
SPXUSD,20030610,133100,980,980,979,979
SPXUSD,20030610,133200,980,980,979,979
SPXUSD,20030610,133300,978,980,978,980
SPXUSD,20030610,133400,980,980,979,979
SPXUSD,20030610,133500,979,980,978,978
SPXUSD,20030610,133600,980,980,979,979
SPXUSD,20030610,133700,979,979,979,979
SPXUSD,20030610,133800,978,980,978,980
SPXUSD,20030610,133900,978,979,978,979
SPXUSD,20030610,134000,979,979,979,979
SPXUSD,20030610,134100,979,980,979,980
SPXUSD,20030610,134200,980,980,978,978
SPXUSD,20030610,134300,979,980,979,980
SPXUSD,20030610,134400,980,980,978,979
SPXUSD,20030610,134500,980,980,979,979
SPXUSD,20030610,134600,979,979,978,978
SPXUSD,20030610,134700,979,980,979,979
SPXUSD,20030610,134800,978,979,978,979
SPXUSD,20030610,134900,978,980,978,979
SPXUSD,20030610,135000,980,980,978,978
SPXUSD,20030610,135100,978,980,978,980
SPXUSD,20030610,135200,978,979,978,979
SPXUSD,20030610,135300,979,980,979,980
SPXUSD,20030610,135400,980,980,978,979
SPXUSD,20030610,135500,979,980,979,979
SPXUSD,20030610,135600,980,980,979,979
SPXUSD,20030610,135700,979,980,979,979
SPXUSD,20030610,135800,980,980,979,980
SPXUSD,20030610,135900,980,981,979,980
SPXUSD,20030610,140000,981,981,979,981
SPXUSD,20030610,140100,981,981,980,981
SPXUSD,20030610,140200,980,981,980,980
SPXUSD,20030610,140300,979,982,979,981
SPXUSD,20030610,140400,980,981,980,980
SPXUSD,20030610,140500,980,982,980,981
SPXUSD,20030610,140600,981,981,980,980
SPXUSD,20030610,140700,981,981,980,981
SPXUSD,20030610,140800,981,981,980,981
SPXUSD,20030610,140900,980,981,980,980
SPXUSD,20030610,141000,981,981,979,979
SPXUSD,20030610,141100,980,981,979,979
SPXUSD,20030610,141200,979,982,979,981
SPXUSD,20030610,141300,981,981,980,980
SPXUSD,20030610,141400,981,981,979,980
SPXUSD,20030610,141500,980,981,980,981
SPXUSD,20030610,141600,980,981,979,980
SPXUSD,20030610,141700,980,981,979,980
SPXUSD,20030610,141800,980,981,979,979
SPXUSD,20030610,141900,980,981,980,981
SPXUSD,20030610,142000,979,980,979,980
SPXUSD,20030610,142100,979,980,979,980
SPXUSD,20030610,142200,980,980,978,979
SPXUSD,20030610,142300,979,979,978,978
SPXUSD,20030610,142400,978,979,978,979
SPXUSD,20030610,142500,979,979,979,979
SPXUSD,20030610,142600,978,979,977,979
SPXUSD,20030610,142700,979,979,978,979
SPXUSD,20030610,142800,979,979,977,977
SPXUSD,20030610,142900,978,978,978,978
SPXUSD,20030610,143000,979,979,978,979
SPXUSD,20030610,143100,980,980,978,980
SPXUSD,20030610,143200,980,981,980,980
SPXUSD,20030610,143300,980,981,979,980
SPXUSD,20030610,143400,979,980,978,980
SPXUSD,20030610,143500,980,982,980,981
SPXUSD,20030610,143600,980,981,980,980
SPXUSD,20030610,143700,980,981,980,980
SPXUSD,20030610,143800,981,982,980,980
SPXUSD,20030610,143900,981,982,979,979
SPXUSD,20030610,144000,981,981,981,981
SPXUSD,20030610,144100,982,982,981,981
SPXUSD,20030610,144200,981,982,981,982
SPXUSD,20030610,144300,982,982,980,980
SPXUSD,20030610,144400,981,982,979,981
SPXUSD,20030610,144500,980,981,979,980
SPXUSD,20030610,144600,980,982,980,980
SPXUSD,20030610,144700,981,981,980,980
SPXUSD,20030610,144800,981,982,979,980
SPXUSD,20030610,144900,980,981,979,981
SPXUSD,20030610,145000,980,981,978,979
SPXUSD,20030610,145100,978,979,978,979
SPXUSD,20030610,145200,979,979,979,979
SPXUSD,20030610,145300,978,979,977,979
SPXUSD,20030610,145400,978,979,978,978
SPXUSD,20030610,145500,977,979,977,978
SPXUSD,20030610,145600,979,979,978,979
SPXUSD,20030610,145700,978,979,977,979
SPXUSD,20030610,145800,977,979,977,978
SPXUSD,20030610,145900,979,979,979,979
SPXUSD,20030610,150000,980,981,979,979
SPXUSD,20030610,150100,979,979,979,979
SPXUSD,20030610,150200,979,980,979,979
SPXUSD,20030610,150300,979,980,979,980
SPXUSD,20030610,150400,980,981,980,981
SPXUSD,20030610,150500,981,982,981,982
SPXUSD,20030610,150600,983,983,981,981
SPXUSD,20030610,150700,981,983,981,983
SPXUSD,20030610,150800,982,982,981,981
SPXUSD,20030610,150900,983,983,981,981
SPXUSD,20030610,151000,982,982,982,982
SPXUSD,20030610,151100,982,982,980,981
SPXUSD,20030610,151200,982,982,981,981
SPXUSD,20030610,151300,982,982,980,981
SPXUSD,20030610,151400,979,981,979,980
SPXUSD,20030610,151500,980,981,979,981
SPXUSD,20030610,151600,981,981,980,980
SPXUSD,20030610,151700,981,981,978,979
SPXUSD,20030610,151800,979,979,978,979
SPXUSD,20030610,151900,979,979,976,977
SPXUSD,20030610,152000,977,978,976,977
SPXUSD,20030610,152100,979,979,978,978
SPXUSD,20030610,152200,978,979,977,977
SPXUSD,20030610,152300,978,979,978,979
SPXUSD,20030610,152400,979,979,978,978
SPXUSD,20030610,152500,978,978,978,978
SPXUSD,20030610,152600,978,980,978,979
SPXUSD,20030610,152700,978,980,978,980
SPXUSD,20030610,152800,980,980,978,978
SPXUSD,20030610,152900,978,979,978,979
SPXUSD,20030610,153000,979,979,979,979
SPXUSD,20030610,153100,980,980,978,978
SPXUSD,20030610,153200,978,978,977,977
SPXUSD,20030610,153300,979,979,978,978
SPXUSD,20030610,153400,979,980,977,978
SPXUSD,20030610,153500,978,979,978,979
SPXUSD,20030610,153600,978,979,976,977
SPXUSD,20030610,153700,976,978,976,977
SPXUSD,20030610,153800,977,977,976,977
SPXUSD,20030610,153900,977,977,976,977
SPXUSD,20030610,154000,978,978,977,978
SPXUSD,20030610,154100,976,978,976,977
SPXUSD,20030610,154200,978,978,976,977
SPXUSD,20030610,154300,977,977,975,975
SPXUSD,20030610,154400,976,976,976,976
SPXUSD,20030610,154500,977,978,977,977
SPXUSD,20030610,154600,977,977,976,976
SPXUSD,20030610,154700,977,978,976,977
SPXUSD,20030610,154800,976,978,976,977
SPXUSD,20030610,154900,976,979,976,977
SPXUSD,20030610,155000,978,979,978,979
SPXUSD,20030610,155100,978,978,977,978
SPXUSD,20030610,155200,978,978,976,977
SPXUSD,20030610,155300,977,977,977,977
SPXUSD,20030610,155400,977,978,976,978
SPXUSD,20030610,155500,978,978,977,977
SPXUSD,20030610,155600,978,978,977,977
SPXUSD,20030610,155700,977,978,977,978
SPXUSD,20030610,155800,978,979,977,978
SPXUSD,20030610,155900,979,979,978,978
SPXUSD,20030610,160000,977,979,976,976
SPXUSD,20030610,160100,977,977,976,976
SPXUSD,20030610,160200,976,976,975,976
SPXUSD,20030610,160300,977,977,975,977
SPXUSD,20030610,160400,978,978,976,976
SPXUSD,20030610,160500,978,978,977,977
SPXUSD,20030610,160600,977,977,976,977
SPXUSD,20030610,160700,977,978,976,977
SPXUSD,20030610,160800,976,979,976,977
SPXUSD,20030610,160900,977,977,976,977
SPXUSD,20030610,161000,977,978,976,977
SPXUSD,20030610,161100,977,977,977,977
SPXUSD,20030610,161200,978,979,978,979
SPXUSD,20030610,161300,978,979,977,979
SPXUSD,20030610,161400,979,980,979,980
SPXUSD,20030610,161500,978,980,978,978
SPXUSD,20030610,161600,979,979,979,979
SPXUSD,20030610,161700,978,980,978,979
SPXUSD,20030610,161800,980,980,979,980
SPXUSD,20030610,161900,979,981,978,980
SPXUSD,20030610,162000,979,981,979,980
SPXUSD,20030610,162100,980,981,979,980
SPXUSD,20030610,162200,980,981,979,981
SPXUSD,20030610,162300,980,980,979,980
SPXUSD,20030610,162400,980,980,979,979
SPXUSD,20030610,162500,978,979,978,979
SPXUSD,20030610,162600,979,980,978,979
SPXUSD,20030610,162700,980,980,979,979
SPXUSD,20030610,162800,979,980,979,979
SPXUSD,20030610,162900,979,980,978,980
SPXUSD,20030610,163000,979,980,979,979
SPXUSD,20030610,163100,980,980,980,980
SPXUSD,20030610,163200,980,980,980,980
SPXUSD,20030610,163300,981,981,979,980
SPXUSD,20030610,163400,979,981,979,981
SPXUSD,20030610,163500,980,981,980,981
SPXUSD,20030610,163600,980,981,979,979
SPXUSD,20030610,163700,981,981,979,981
SPXUSD,20030610,163800,981,982,980,981
SPXUSD,20030610,163900,980,982,980,980
SPXUSD,20030610,164000,981,982,981,982
SPXUSD,20030610,164100,981,981,980,981
SPXUSD,20030610,164200,980,981,980,981
SPXUSD,20030610,164300,980,982,980,981
SPXUSD,20030610,164400,981,981,980,980
SPXUSD,20030610,164500,979,979,979,979
SPXUSD,20030610,164600,978,980,978,980
SPXUSD,20030610,164700,979,979,979,979
SPXUSD,20030610,164800,979,979,979,979
SPXUSD,20030610,164900,980,980,979,979
SPXUSD,20030610,165000,978,980,978,979
SPXUSD,20030610,165100,979,979,977,978
SPXUSD,20030610,165200,978,979,978,978
SPXUSD,20030610,165300,979,979,978,978
SPXUSD,20030610,165400,978,979,978,978
SPXUSD,20030610,165500,979,979,979,979
SPXUSD,20030610,165600,979,980,978,978
SPXUSD,20030610,165700,978,979,978,978
SPXUSD,20030610,165800,978,980,978,979
SPXUSD,20030610,165900,980,980,978,978
SPXUSD,20030610,170000,979,980,978,980
SPXUSD,20030610,170100,979,979,979,979
SPXUSD,20030610,170200,979,980,979,980
SPXUSD,20030610,170300,980,981,980,981
SPXUSD,20030610,170400,980,980,980,980
SPXUSD,20030610,170500,981,981,980,980
SPXUSD,20030610,170600,981,981,980,980
SPXUSD,20030610,170700,981,981,981,981
SPXUSD,20030610,170800,980,980,979,980
SPXUSD,20030610,170900,979,981,979,980
SPXUSD,20030610,171000,979,981,979,981
SPXUSD,20030610,171100,980,981,980,981
SPXUSD,20030610,171200,980,982,980,982
SPXUSD,20030610,171300,981,981,980,980
SPXUSD,20030610,171400,980,981,980,981
SPXUSD,20030610,171500,982,982,980,982
SPXUSD,20030610,171600,980,982,980,982
SPXUSD,20030610,171700,981,981,980,981
SPXUSD,20030610,171800,981,981,980,981
SPXUSD,20030610,171900,981,982,980,981
SPXUSD,20030610,172000,982,982,980,980
SPXUSD,20030610,172100,980,981,980,980
SPXUSD,20030610,172200,981,981,980,980
SPXUSD,20030610,172300,981,981,981,981
SPXUSD,20030610,172400,980,981,980,980
SPXUSD,20030610,172500,981,981,981,981
SPXUSD,20030610,172600,981,981,980,981
SPXUSD,20030610,172700,980,980,980,980
SPXUSD,20030610,172800,982,982,981,982
SPXUSD,20030610,172900,980,982,980,981
SPXUSD,20030610,173000,981,981,980,980
SPXUSD,20030610,173100,981,981,980,981
SPXUSD,20030610,173200,982,982,981,982
SPXUSD,20030610,173300,980,981,980,980
SPXUSD,20030610,173400,981,981,980,980
SPXUSD,20030610,173500,981,981,980,980
SPXUSD,20030610,173600,981,981,980,980
SPXUSD,20030610,173700,981,981,981,981
SPXUSD,20030610,173800,980,981,980,980
SPXUSD,20030610,173900,980,981,980,981
SPXUSD,20030610,174000,981,981,980,980
SPXUSD,20030610,174100,980,980,980,980
SPXUSD,20030610,174200,980,981,979,979
SPXUSD,20030610,174300,980,981,979,981
SPXUSD,20030610,174400,980,981,980,981
SPXUSD,20030610,174500,979,980,979,980
SPXUSD,20030610,174600,980,981,980,980
SPXUSD,20030610,174700,982,982,981,981
SPXUSD,20030610,174800,980,982,980,982
SPXUSD,20030610,174900,980,982,980,982
SPXUSD,20030610,175000,982,982,981,981
SPXUSD,20030610,175100,981,981,981,981
SPXUSD,20030610,175200,980,981,980,981
SPXUSD,20030610,175300,980,982,980,982
SPXUSD,20030610,175400,981,981,981,981
SPXUSD,20030610,175500,980,982,980,982
SPXUSD,20030610,175600,980,982,980,982
SPXUSD,20030610,175700,980,982,980,982
SPXUSD,20030610,175800,982,982,980,981
SPXUSD,20030610,175900,981,981,981,981
SPXUSD,20030610,180000,981,982,981,982
SPXUSD,20030610,180100,982,982,981,981
SPXUSD,20030610,180200,982,982,980,982
SPXUSD,20030610,180300,980,982,980,982
SPXUSD,20030610,180400,982,983,982,983
SPXUSD,20030610,180500,981,983,981,983
SPXUSD,20030610,180600,982,982,982,982
SPXUSD,20030610,180700,982,982,981,981
SPXUSD,20030610,180800,982,982,981,982
SPXUSD,20030610,180900,981,982,981,982
SPXUSD,20030610,181000,982,982,981,982
SPXUSD,20030610,181100,983,983,982,982
SPXUSD,20030610,181200,981,983,981,983
SPXUSD,20030610,181300,983,983,981,982
SPXUSD,20030610,181400,981,982,981,982
SPXUSD,20030610,181500,981,982,980,982
SPXUSD,20030610,181600,981,982,981,982
SPXUSD,20030610,181700,981,982,981,982
SPXUSD,20030610,181800,982,982,981,981
SPXUSD,20030610,181900,981,982,980,982
SPXUSD,20030610,182000,982,982,980,982
SPXUSD,20030610,182100,981,982,981,982
SPXUSD,20030610,182200,982,982,980,982
SPXUSD,20030610,182300,982,982,981,982
SPXUSD,20030610,182400,982,982,981,981
SPXUSD,20030610,182500,982,983,982,983
SPXUSD,20030610,182600,981,982,981,981
SPXUSD,20030610,182700,982,982,981,982
SPXUSD,20030610,182800,982,983,982,983
SPXUSD,20030610,182900,983,983,982,982
SPXUSD,20030610,183000,981,983,981,983
SPXUSD,20030610,183100,982,982,981,982
SPXUSD,20030610,183200,981,983,981,982
SPXUSD,20030610,183300,983,983,982,982
SPXUSD,20030610,183400,982,982,981,982
SPXUSD,20030610,183500,981,981,980,980
SPXUSD,20030610,183600,981,981,981,981
SPXUSD,20030610,183700,980,981,980,980
SPXUSD,20030610,183800,980,981,980,981
SPXUSD,20030610,183900,980,980,979,979
SPXUSD,20030610,184000,980,980,979,979
SPXUSD,20030610,184100,980,981,979,979
SPXUSD,20030610,184200,979,981,979,981
SPXUSD,20030610,184300,979,979,979,979
SPXUSD,20030610,184400,979,979,978,978
SPXUSD,20030610,184500,979,979,978,979
SPXUSD,20030610,184600,978,979,978,979
SPXUSD,20030610,184700,979,979,979,979
SPXUSD,20030610,184800,979,980,978,978
SPXUSD,20030610,184900,979,980,978,978
SPXUSD,20030610,185000,980,980,980,980
SPXUSD,20030610,185100,980,980,979,980
SPXUSD,20030610,185200,979,981,979,979
SPXUSD,20030610,185300,980,980,980,980
SPXUSD,20030610,185400,980,981,979,980
SPXUSD,20030610,185500,979,980,979,980
SPXUSD,20030610,185600,979,979,979,979
SPXUSD,20030610,185700,979,980,979,980
SPXUSD,20030610,185800,980,981,980,981
SPXUSD,20030610,185900,981,981,979,979
SPXUSD,20030610,190000,979,981,979,979
SPXUSD,20030610,190100,981,981,979,979
SPXUSD,20030610,190200,978,980,978,979
SPXUSD,20030610,190300,980,980,979,979
SPXUSD,20030610,190400,980,980,979,979
SPXUSD,20030610,190500,979,979,978,979
SPXUSD,20030610,190600,979,980,978,980
SPXUSD,20030610,190700,979,981,979,981
SPXUSD,20030610,190800,981,981,978,978
SPXUSD,20030610,190900,978,980,978,979
SPXUSD,20030610,191000,978,979,978,978
SPXUSD,20030610,191100,979,979,978,979
SPXUSD,20030610,191200,978,979,978,978
SPXUSD,20030610,191300,979,979,978,979
SPXUSD,20030610,191400,978,979,978,978
SPXUSD,20030610,191500,980,980,978,979
SPXUSD,20030610,191600,979,980,978,980
SPXUSD,20030610,191700,979,980,978,979
SPXUSD,20030610,191800,979,979,978,978
SPXUSD,20030610,191900,979,980,979,980
SPXUSD,20030610,192000,977,978,977,978
SPXUSD,20030610,192100,976,977,975,976
SPXUSD,20030610,192200,976,976,976,976
SPXUSD,20030610,192300,976,977,976,977
SPXUSD,20030610,192400,977,977,976,977
SPXUSD,20030610,192500,977,977,977,977
SPXUSD,20030610,192600,978,978,976,976
SPXUSD,20030610,192700,978,978,976,976
SPXUSD,20030610,192800,977,977,976,976
SPXUSD,20030610,192900,977,978,977,977
SPXUSD,20030610,193000,977,978,977,978
SPXUSD,20030610,193100,976,979,976,979
SPXUSD,20030610,193200,978,979,978,978
SPXUSD,20030610,193300,979,979,979,979
SPXUSD,20030610,193400,980,980,978,978
SPXUSD,20030610,193500,979,979,978,979
SPXUSD,20030610,193600,978,979,978,979
SPXUSD,20030610,193700,979,979,978,978
SPXUSD,20030610,193800,978,979,978,979
SPXUSD,20030610,193900,978,979,978,979
SPXUSD,20030610,194000,978,980,978,978
SPXUSD,20030610,194100,978,980,978,979
SPXUSD,20030610,194200,978,980,978,980
SPXUSD,20030610,194300,979,980,978,980
SPXUSD,20030610,194400,979,980,979,980
SPXUSD,20030610,194500,980,980,979,980
SPXUSD,20030610,194600,980,980,979,979
SPXUSD,20030610,194700,980,980,980,980
SPXUSD,20030610,194800,981,981,979,980
SPXUSD,20030610,194900,980,981,979,981
SPXUSD,20030610,195000,979,979,979,979
SPXUSD,20030610,195100,979,980,979,980
SPXUSD,20030610,195200,980,980,979,979
SPXUSD,20030610,195300,980,981,980,980
SPXUSD,20030610,195400,981,981,980,981
SPXUSD,20030610,195500,981,981,979,981
SPXUSD,20030610,195600,980,981,980,981
SPXUSD,20030610,195700,980,982,980,980
SPXUSD,20030610,195800,980,981,980,981
SPXUSD,20030610,195900,982,982,981,981
SPXUSD,20030610,200000,980,981,980,981
SPXUSD,20030610,200100,982,982,980,981
SPXUSD,20030610,200200,981,982,981,982
SPXUSD,20030610,200300,983,983,981,981
SPXUSD,20030610,200400,981,982,981,981
SPXUSD,20030610,200500,982,982,981,982
SPXUSD,20030610,200600,981,984,981,983
SPXUSD,20030610,200700,983,983,982,982
SPXUSD,20030610,200800,982,984,982,983
SPXUSD,20030610,200900,982,982,982,982
SPXUSD,20030610,201000,983,984,982,984
SPXUSD,20030610,201100,983,984,983,983
SPXUSD,20030610,201200,983,984,983,984
SPXUSD,20030610,201300,983,984,983,983
SPXUSD,20030610,201400,985,985,984,984
SPXUSD,20030610,201500,984,985,983,983
SPXUSD,20030610,201600,983,985,983,985
SPXUSD,20030610,201700,983,985,983,983
SPXUSD,20030610,201800,984,985,983,984
SPXUSD,20030610,201900,984,985,984,985
SPXUSD,20030610,202000,984,985,984,985
SPXUSD,20030610,202100,984,985,984,984
SPXUSD,20030610,202200,985,986,984,986
SPXUSD,20030610,202300,986,986,985,986
SPXUSD,20030610,202400,985,985,984,984
SPXUSD,20030610,202500,984,985,984,984
SPXUSD,20030610,202600,985,986,985,986
SPXUSD,20030610,202700,984,986,984,986
SPXUSD,20030610,202800,985,986,985,986
SPXUSD,20030610,202900,986,987,986,987
SPXUSD,20030610,203000,986,986,985,985
SPXUSD,20030610,203100,986,986,984,984
SPXUSD,20030610,203200,986,986,985,985
SPXUSD,20030610,203300,985,986,985,986
SPXUSD,20030610,203400,985,986,985,986
SPXUSD,20030610,203500,986,986,985,985
SPXUSD,20030610,203600,985,986,985,986
SPXUSD,20030610,203700,984,986,984,986
SPXUSD,20030610,203800,984,986,984,984
SPXUSD,20030610,203900,985,986,985,985
SPXUSD,20030610,204000,984,985,984,984
SPXUSD,20030610,204100,985,985,985,985
SPXUSD,20030610,204200,985,986,984,986
SPXUSD,20030610,204300,985,986,985,986
SPXUSD,20030610,204400,985,986,985,986
SPXUSD,20030610,204500,985,985,985,985
SPXUSD,20030610,204600,985,986,984,984
SPXUSD,20030610,204700,985,985,984,984
SPXUSD,20030610,204800,984,985,984,985
SPXUSD,20030610,204900,985,985,984,985
SPXUSD,20030610,205000,984,985,983,985
SPXUSD,20030610,205100,984,984,984,984
SPXUSD,20030610,205200,984,985,983,985
SPXUSD,20030610,205300,984,985,984,985
SPXUSD,20030610,205400,985,985,984,984
SPXUSD,20030610,205500,985,986,985,985
SPXUSD,20030610,205600,984,985,983,985
SPXUSD,20030610,205700,984,985,984,985
SPXUSD,20030610,205800,984,984,984,984
SPXUSD,20030610,205900,984,985,984,985
SPXUSD,20030610,210000,985,985,985,985
SPXUSD,20030610,210100,984,986,984,986
SPXUSD,20030610,210200,985,985,985,985
SPXUSD,20030610,210300,986,986,985,985
SPXUSD,20030610,210400,986,986,984,985
SPXUSD,20030610,210500,984,985,984,985
SPXUSD,20030610,210600,985,986,984,984
SPXUSD,20030610,210700,984,985,984,984
SPXUSD,20030610,210800,986,986,985,985
SPXUSD,20030610,211000,985,985,983,983
SPXUSD,20030610,211100,984,985,984,984
SPXUSD,20030610,211200,984,985,984,985
SPXUSD,20030610,211300,985,985,985,985
SPXUSD,20030610,211400,985,985,984,984
SPXUSD,20030610,213000,985,985,984,984
SPXUSD,20030610,213100,985,985,984,985
SPXUSD,20030610,213200,985,985,983,983
SPXUSD,20030610,213300,985,985,984,985
SPXUSD,20030610,213400,985,985,984,985
SPXUSD,20030610,213500,985,985,984,984
SPXUSD,20030610,213600,986,986,985,985
SPXUSD,20030610,213700,984,985,984,985
SPXUSD,20030610,213800,984,985,984,984
SPXUSD,20030610,214000,984,984,984,984
SPXUSD,20030610,214100,985,985,984,985
SPXUSD,20030610,214200,984,986,984,985
SPXUSD,20030610,214600,984,985,984,984
SPXUSD,20030610,214800,985,986,985,986
SPXUSD,20030610,214900,984,986,984,985
SPXUSD,20030610,215000,985,985,984,984
SPXUSD,20030610,215200,984,984,984,984
SPXUSD,20030610,215500,985,985,984,985
SPXUSD,20030610,215600,984,985,984,984
SPXUSD,20030610,215700,985,985,984,985
SPXUSD,20030610,215800,984,985,984,985
SPXUSD,20030610,215900,984,984,984,984
SPXUSD,20030610,220200,985,985,985,985
SPXUSD,20030610,221000,985,985,984,985
SPXUSD,20030610,221100,984,985,983,985
SPXUSD,20030610,221400,985,985,984,985
SPXUSD,20030610,221500,985,985,984,984
SPXUSD,20030610,221700,985,985,984,985
SPXUSD,20030610,221800,985,985,984,985
SPXUSD,20030610,222300,985,985,984,985
SPXUSD,20030610,222400,984,985,984,984
SPXUSD,20030610,222500,984,985,984,985
SPXUSD,20030610,222600,985,985,984,985
SPXUSD,20030610,222700,984,984,984,984
SPXUSD,20030610,223000,984,985,984,985
SPXUSD,20030610,223100,985,985,984,984
SPXUSD,20030610,223600,986,986,984,985
SPXUSD,20030610,223700,985,986,984,985
SPXUSD,20030610,223900,985,985,985,985
SPXUSD,20030610,224100,984,986,984,986
SPXUSD,20030610,224300,985,985,985,985
SPXUSD,20030610,224400,985,986,984,985
SPXUSD,20030610,224500,984,984,984,984
SPXUSD,20030610,224600,985,985,985,985
SPXUSD,20030610,224700,985,985,984,984
SPXUSD,20030610,224800,984,986,984,986
SPXUSD,20030610,224900,984,985,984,985
SPXUSD,20030610,225000,984,985,984,985
SPXUSD,20030610,225200,984,984,984,984
SPXUSD,20030610,225300,985,985,984,985
SPXUSD,20030610,225400,985,985,985,985
SPXUSD,20030610,225500,984,986,984,986
SPXUSD,20030610,225600,985,986,984,985
SPXUSD,20030610,225700,984,985,984,985
NDQUSD,20030610,001100,1197,1197,1196,1197
NDQUSD,20030610,001900,1197,1198,1196,1196
NDQUSD,20030610,002000,1198,1198,1197,1197
NDQUSD,20030610,002500,1196,1198,1196,1198
NDQUSD,20030610,002800,1196,1196,1195,1196
NDQUSD,20030610,003800,1197,1197,1197,1197
NDQUSD,20030610,003900,1198,1198,1198,1198
NDQUSD,20030610,004400,1197,1197,1197,1197
NDQUSD,20030610,004900,1197,1197,1196,1196
NDQUSD,20030610,005000,1196,1197,1196,1196
NDQUSD,20030610,010300,1197,1198,1197,1197
NDQUSD,20030610,010500,1197,1198,1197,1198
NDQUSD,20030610,011400,1197,1198,1197,1198
NDQUSD,20030610,011900,1198,1198,1197,1198
NDQUSD,20030610,012500,1197,1197,1196,1196
NDQUSD,20030610,012600,1197,1197,1196,1197
NDQUSD,20030610,012900,1198,1198,1196,1197
NDQUSD,20030610,015200,1198,1198,1197,1198
NDQUSD,20030610,020100,1196,1197,1196,1197
NDQUSD,20030610,020500,1196,1197,1196,1196
NDQUSD,20030610,021300,1196,1196,1196,1196
NDQUSD,20030610,021400,1195,1197,1195,1196
NDQUSD,20030610,021500,1196,1196,1196,1196
NDQUSD,20030610,021800,1196,1197,1196,1197
NDQUSD,20030610,022100,1196,1196,1196,1196
NDQUSD,20030610,022700,1195,1197,1195,1197
NDQUSD,20030610,023600,1195,1196,1195,1196
NDQUSD,20030610,024100,1195,1196,1195,1196
NDQUSD,20030610,024200,1196,1196,1195,1196
NDQUSD,20030610,024500,1196,1196,1196,1196
NDQUSD,20030610,024600,1197,1197,1196,1197
NDQUSD,20030610,025400,1196,1197,1196,1197
NDQUSD,20030610,040000,1196,1197,1195,1197
NDQUSD,20030610,040100,1197,1197,1196,1197
NDQUSD,20030610,041000,1197,1197,1196,1196
NDQUSD,20030610,043800,1198,1198,1197,1197
NDQUSD,20030610,044000,1197,1198,1197,1197
NDQUSD,20030610,044500,1198,1198,1197,1198
NDQUSD,20030610,045200,1198,1198,1197,1197
NDQUSD,20030610,045900,1198,1198,1197,1197
NDQUSD,20030610,050200,1196,1197,1196,1197
NDQUSD,20030610,051500,1197,1198,1197,1198
NDQUSD,20030610,052800,1197,1197,1196,1196
NDQUSD,20030610,055300,1198,1199,1197,1198
NDQUSD,20030610,055400,1198,1199,1197,1197
NDQUSD,20030610,055600,1199,1199,1198,1198
NDQUSD,20030610,060000,1199,1199,1199,1199
NDQUSD,20030610,060200,1198,1198,1197,1197
NDQUSD,20030610,060500,1198,1198,1197,1197
NDQUSD,20030610,060600,1198,1198,1197,1197
NDQUSD,20030610,062100,1198,1199,1198,1199
NDQUSD,20030610,062200,1198,1198,1197,1198
NDQUSD,20030610,062500,1198,1198,1196,1196
NDQUSD,20030610,062900,1198,1199,1197,1198
NDQUSD,20030610,063000,1198,1198,1197,1197
NDQUSD,20030610,063200,1197,1197,1197,1197
NDQUSD,20030610,063300,1196,1197,1196,1197
NDQUSD,20030610,063500,1198,1198,1197,1197
NDQUSD,20030610,063600,1195,1197,1195,1197
NDQUSD,20030610,063700,1197,1197,1196,1196
NDQUSD,20030610,064500,1197,1197,1196,1197
NDQUSD,20030610,064600,1197,1197,1196,1196
NDQUSD,20030610,064700,1196,1196,1196,1196
NDQUSD,20030610,065100,1197,1197,1196,1196
NDQUSD,20030610,065200,1195,1196,1195,1195
NDQUSD,20030610,070000,1197,1197,1196,1196
NDQUSD,20030610,070100,1196,1197,1196,1197
NDQUSD,20030610,070300,1197,1197,1197,1197
NDQUSD,20030610,070400,1195,1195,1195,1195
NDQUSD,20030610,070500,1196,1196,1195,1196
NDQUSD,20030610,071100,1196,1197,1195,1196
NDQUSD,20030610,071300,1197,1198,1196,1196
NDQUSD,20030610,071400,1196,1197,1196,1197
NDQUSD,20030610,071500,1198,1198,1196,1196
NDQUSD,20030610,071700,1196,1198,1196,1198
NDQUSD,20030610,071800,1198,1198,1197,1198
NDQUSD,20030610,071900,1198,1198,1198,1198
NDQUSD,20030610,072100,1198,1198,1197,1197
NDQUSD,20030610,072200,1198,1198,1197,1197
NDQUSD,20030610,072300,1197,1198,1197,1197
NDQUSD,20030610,072400,1198,1199,1198,1198
NDQUSD,20030610,072500,1199,1199,1198,1199
NDQUSD,20030610,072600,1199,1199,1199,1199
NDQUSD,20030610,072700,1199,1199,1198,1198
NDQUSD,20030610,072800,1197,1199,1197,1197
NDQUSD,20030610,072900,1199,1199,1198,1198
NDQUSD,20030610,073000,1199,1199,1198,1198
NDQUSD,20030610,073100,1199,1199,1198,1198
NDQUSD,20030610,073200,1199,1199,1199,1199
NDQUSD,20030610,073400,1198,1199,1198,1198
NDQUSD,20030610,073700,1199,1199,1198,1198
NDQUSD,20030610,073900,1199,1201,1199,1201
NDQUSD,20030610,074100,1200,1200,1199,1199
NDQUSD,20030610,074200,1198,1199,1198,1198
NDQUSD,20030610,074400,1198,1199,1198,1199
NDQUSD,20030610,074600,1200,1200,1199,1199
NDQUSD,20030610,074700,1200,1200,1199,1199
NDQUSD,20030610,074900,1199,1200,1199,1200
NDQUSD,20030610,075300,1200,1200,1199,1199
NDQUSD,20030610,075400,1200,1200,1199,1199
NDQUSD,20030610,075500,1201,1201,1199,1199
NDQUSD,20030610,075700,1201,1201,1199,1199
NDQUSD,20030610,075900,1200,1200,1199,1200
NDQUSD,20030610,080300,1200,1201,1200,1201
NDQUSD,20030610,080600,1201,1201,1200,1200
NDQUSD,20030610,081300,1199,1200,1199,1200
NDQUSD,20030610,081400,1200,1200,1199,1199
NDQUSD,20030610,081500,1200,1200,1199,1200
NDQUSD,20030610,081600,1200,1201,1200,1201
NDQUSD,20030610,081700,1200,1200,1200,1200
NDQUSD,20030610,081800,1201,1201,1200,1200
NDQUSD,20030610,082000,1201,1202,1200,1202
NDQUSD,20030610,082100,1202,1202,1200,1200
NDQUSD,20030610,082300,1201,1201,1201,1201
NDQUSD,20030610,082500,1202,1202,1201,1201
NDQUSD,20030610,082700,1201,1201,1200,1201
NDQUSD,20030610,083200,1200,1200,1200,1200
NDQUSD,20030610,083300,1200,1200,1200,1200
NDQUSD,20030610,083400,1199,1200,1199,1199
NDQUSD,20030610,083500,1199,1200,1199,1199
NDQUSD,20030610,084000,1200,1200,1199,1199
NDQUSD,20030610,084200,1199,1199,1199,1199
NDQUSD,20030610,084400,1200,1201,1200,1201
NDQUSD,20030610,084500,1200,1200,1199,1199
NDQUSD,20030610,084600,1201,1201,1199,1199
NDQUSD,20030610,084800,1200,1200,1200,1200
NDQUSD,20030610,084900,1199,1200,1198,1199
NDQUSD,20030610,085000,1200,1200,1199,1200
NDQUSD,20030610,085300,1198,1200,1198,1200
NDQUSD,20030610,085400,1200,1200,1200,1200
NDQUSD,20030610,085500,1198,1199,1198,1198
NDQUSD,20030610,085600,1198,1199,1198,1199
NDQUSD,20030610,085700,1200,1200,1199,1200
NDQUSD,20030610,085800,1199,1199,1198,1198
NDQUSD,20030610,090000,1199,1199,1199,1199
NDQUSD,20030610,090100,1200,1200,1197,1197
NDQUSD,20030610,090200,1197,1198,1197,1198
NDQUSD,20030610,090300,1197,1199,1197,1197
NDQUSD,20030610,090400,1198,1198,1198,1198
NDQUSD,20030610,090500,1198,1199,1198,1199
NDQUSD,20030610,090600,1199,1199,1198,1198
NDQUSD,20030610,090700,1198,1198,1197,1197
NDQUSD,20030610,090800,1198,1198,1197,1198
NDQUSD,20030610,090900,1198,1199,1198,1198
NDQUSD,20030610,091000,1198,1199,1197,1199
NDQUSD,20030610,091100,1199,1199,1198,1199
NDQUSD,20030610,091200,1199,1201,1199,1201
NDQUSD,20030610,091300,1200,1200,1199,1199
NDQUSD,20030610,091400,1201,1201,1200,1200
NDQUSD,20030610,091500,1200,1200,1200,1200
NDQUSD,20030610,091600,1201,1201,1200,1200
NDQUSD,20030610,091700,1200,1200,1200,1200
NDQUSD,20030610,091800,1199,1200,1199,1199
NDQUSD,20030610,091900,1200,1200,1200,1200
NDQUSD,20030610,092200,1201,1201,1200,1201
NDQUSD,20030610,092300,1200,1200,1200,1200
NDQUSD,20030610,092500,1199,1201,1199,1200
NDQUSD,20030610,092600,1199,1200,1198,1199
NDQUSD,20030610,092700,1198,1198,1198,1198
NDQUSD,20030610,092800,1198,1198,1197,1198
NDQUSD,20030610,092900,1198,1198,1198,1198
NDQUSD,20030610,093000,1198,1198,1197,1197
NDQUSD,20030610,093100,1199,1199,1198,1199
NDQUSD,20030610,093200,1198,1199,1198,1198
NDQUSD,20030610,093300,1198,1200,1198,1200
NDQUSD,20030610,093400,1199,1200,1199,1199
NDQUSD,20030610,093600,1199,1199,1197,1198
NDQUSD,20030610,093700,1199,1199,1198,1198
NDQUSD,20030610,093900,1197,1199,1197,1199
NDQUSD,20030610,094000,1197,1198,1197,1198
NDQUSD,20030610,094100,1198,1198,1198,1198
NDQUSD,20030610,094600,1198,1199,1198,1199
NDQUSD,20030610,094700,1197,1199,1197,1199
NDQUSD,20030610,094800,1199,1199,1197,1198
NDQUSD,20030610,095000,1198,1198,1198,1198
NDQUSD,20030610,095100,1198,1198,1197,1197
NDQUSD,20030610,095200,1198,1199,1198,1198
NDQUSD,20030610,095300,1198,1199,1197,1198
NDQUSD,20030610,095800,1199,1199,1198,1198
NDQUSD,20030610,095900,1197,1198,1197,1197
NDQUSD,20030610,100000,1198,1199,1198,1198
NDQUSD,20030610,100100,1199,1199,1198,1198
NDQUSD,20030610,100200,1198,1199,1198,1198
NDQUSD,20030610,100300,1199,1200,1199,1199
NDQUSD,20030610,100400,1198,1200,1198,1200
NDQUSD,20030610,100500,1199,1199,1198,1198
NDQUSD,20030610,100600,1199,1200,1199,1199
NDQUSD,20030610,100700,1201,1201,1199,1201
NDQUSD,20030610,100800,1202,1202,1200,1200
NDQUSD,20030610,100900,1199,1201,1199,1200
NDQUSD,20030610,101000,1200,1201,1200,1201
NDQUSD,20030610,101100,1200,1200,1200,1200
NDQUSD,20030610,101200,1200,1200,1199,1199
NDQUSD,20030610,101700,1200,1200,1199,1199
NDQUSD,20030610,102000,1199,1199,1199,1199
NDQUSD,20030610,102100,1199,1200,1199,1200
NDQUSD,20030610,102600,1199,1201,1199,1201
NDQUSD,20030610,102700,1200,1201,1200,1201
NDQUSD,20030610,102900,1199,1200,1199,1199
NDQUSD,20030610,103000,1199,1200,1199,1200
NDQUSD,20030610,103300,1200,1201,1200,1201
NDQUSD,20030610,103400,1200,1200,1199,1199
NDQUSD,20030610,103600,1199,1199,1199,1199
NDQUSD,20030610,103900,1199,1199,1199,1199
NDQUSD,20030610,104000,1199,1200,1199,1200
NDQUSD,20030610,104100,1201,1201,1200,1200
NDQUSD,20030610,104200,1200,1200,1199,1199
NDQUSD,20030610,104400,1200,1200,1199,1199
NDQUSD,20030610,104600,1200,1200,1199,1200
NDQUSD,20030610,104700,1200,1201,1199,1200
NDQUSD,20030610,104800,1200,1200,1200,1200
NDQUSD,20030610,104900,1200,1201,1200,1201
NDQUSD,20030610,105000,1201,1201,1201,1201
NDQUSD,20030610,105200,1200,1202,1200,1200
NDQUSD,20030610,105300,1200,1201,1200,1201
NDQUSD,20030610,105400,1201,1201,1201,1201
NDQUSD,20030610,105500,1201,1201,1200,1201
NDQUSD,20030610,105600,1201,1201,1200,1200
NDQUSD,20030610,110000,1200,1200,1198,1198
NDQUSD,20030610,110100,1199,1199,1199,1199
NDQUSD,20030610,110200,1198,1199,1198,1198
NDQUSD,20030610,110300,1197,1198,1197,1198
NDQUSD,20030610,110500,1198,1198,1198,1198
NDQUSD,20030610,110600,1198,1198,1196,1196
NDQUSD,20030610,110800,1198,1198,1197,1198
NDQUSD,20030610,110900,1197,1198,1197,1197
NDQUSD,20030610,111100,1198,1198,1197,1198
NDQUSD,20030610,111400,1197,1198,1197,1198
NDQUSD,20030610,111600,1198,1198,1197,1197
NDQUSD,20030610,112000,1198,1198,1198,1198
NDQUSD,20030610,112100,1197,1198,1197,1198
NDQUSD,20030610,112200,1197,1199,1197,1199
NDQUSD,20030610,112400,1198,1198,1198,1198
NDQUSD,20030610,112500,1199,1199,1199,1199
NDQUSD,20030610,112800,1198,1198,1198,1198
NDQUSD,20030610,113100,1199,1200,1199,1199
NDQUSD,20030610,113300,1200,1200,1199,1199
NDQUSD,20030610,113400,1199,1199,1198,1198
NDQUSD,20030610,113500,1200,1200,1198,1198
NDQUSD,20030610,113700,1200,1200,1198,1199
NDQUSD,20030610,113800,1198,1198,1198,1198
NDQUSD,20030610,113900,1199,1199,1198,1199
NDQUSD,20030610,114000,1198,1199,1198,1199
NDQUSD,20030610,114100,1198,1200,1198,1200
NDQUSD,20030610,114300,1198,1199,1198,1198
NDQUSD,20030610,114400,1199,1199,1198,1198
NDQUSD,20030610,114500,1198,1199,1198,1199
NDQUSD,20030610,114600,1198,1200,1197,1200
NDQUSD,20030610,114700,1200,1200,1200,1200
NDQUSD,20030610,114800,1197,1198,1197,1198
NDQUSD,20030610,114900,1200,1200,1198,1198
NDQUSD,20030610,115000,1199,1199,1199,1199
NDQUSD,20030610,115200,1200,1200,1199,1199
NDQUSD,20030610,115300,1198,1199,1198,1199
NDQUSD,20030610,115400,1198,1199,1198,1198
NDQUSD,20030610,115500,1199,1200,1198,1198
NDQUSD,20030610,115600,1200,1200,1199,1200
NDQUSD,20030610,115700,1200,1200,1198,1198
NDQUSD,20030610,115800,1198,1199,1198,1199
NDQUSD,20030610,115900,1200,1200,1200,1200
NDQUSD,20030610,120000,1200,1202,1200,1200
NDQUSD,20030610,120100,1201,1201,1201,1201
NDQUSD,20030610,120200,1201,1201,1200,1201
NDQUSD,20030610,120300,1202,1202,1200,1200
NDQUSD,20030610,120400,1202,1202,1200,1200
NDQUSD,20030610,120500,1201,1202,1200,1201
NDQUSD,20030610,120600,1201,1202,1201,1202
NDQUSD,20030610,120700,1201,1201,1201,1201
NDQUSD,20030610,120800,1201,1201,1201,1201
NDQUSD,20030610,120900,1201,1201,1201,1201
NDQUSD,20030610,121000,1200,1201,1200,1201
NDQUSD,20030610,121100,1200,1201,1200,1201
NDQUSD,20030610,121200,1200,1201,1199,1199
NDQUSD,20030610,121400,1200,1201,1200,1201
NDQUSD,20030610,121500,1200,1201,1200,1201
NDQUSD,20030610,121600,1201,1201,1200,1201
NDQUSD,20030610,121700,1200,1200,1199,1200
NDQUSD,20030610,121800,1200,1200,1200,1200
NDQUSD,20030610,121900,1201,1201,1199,1199
NDQUSD,20030610,122000,1200,1201,1199,1201
NDQUSD,20030610,122100,1200,1200,1199,1199
NDQUSD,20030610,122200,1199,1200,1199,1199
NDQUSD,20030610,122300,1200,1200,1200,1200
NDQUSD,20030610,122400,1201,1201,1200,1200
NDQUSD,20030610,122500,1200,1200,1200,1200
NDQUSD,20030610,122600,1199,1202,1199,1202
NDQUSD,20030610,122700,1200,1202,1200,1201
NDQUSD,20030610,122800,1201,1201,1200,1201
NDQUSD,20030610,122900,1201,1201,1200,1200
NDQUSD,20030610,123000,1200,1200,1199,1199
NDQUSD,20030610,123100,1199,1200,1199,1200
NDQUSD,20030610,123200,1199,1200,1198,1199
NDQUSD,20030610,123300,1199,1199,1198,1199
NDQUSD,20030610,123400,1199,1200,1199,1200
NDQUSD,20030610,123500,1200,1200,1199,1200
NDQUSD,20030610,123600,1198,1198,1197,1198
NDQUSD,20030610,123800,1198,1199,1198,1199
NDQUSD,20030610,123900,1199,1199,1199,1199
NDQUSD,20030610,124000,1199,1200,1199,1199
NDQUSD,20030610,124200,1199,1200,1199,1200
NDQUSD,20030610,124300,1199,1199,1198,1198
NDQUSD,20030610,124400,1199,1199,1199,1199
NDQUSD,20030610,124500,1199,1199,1197,1199
NDQUSD,20030610,124600,1199,1199,1198,1199
NDQUSD,20030610,124700,1199,1199,1198,1198
NDQUSD,20030610,124900,1199,1199,1198,1199
NDQUSD,20030610,125000,1198,1199,1198,1199
NDQUSD,20030610,125100,1198,1199,1198,1199
NDQUSD,20030610,125200,1198,1198,1197,1197
NDQUSD,20030610,125300,1199,1199,1198,1198
NDQUSD,20030610,125400,1200,1200,1199,1200
NDQUSD,20030610,125500,1199,1199,1199,1199
NDQUSD,20030610,125600,1200,1200,1199,1199
NDQUSD,20030610,125700,1200,1200,1199,1200
NDQUSD,20030610,125800,1199,1199,1199,1199
NDQUSD,20030610,125900,1201,1201,1199,1199
NDQUSD,20030610,130000,1199,1200,1199,1199
NDQUSD,20030610,130100,1200,1202,1199,1200
NDQUSD,20030610,130200,1201,1202,1200,1200
NDQUSD,20030610,130300,1201,1202,1200,1200
NDQUSD,20030610,130400,1201,1202,1200,1201
NDQUSD,20030610,130500,1201,1201,1199,1199
NDQUSD,20030610,130600,1199,1201,1199,1201
NDQUSD,20030610,130700,1200,1200,1199,1200
NDQUSD,20030610,130800,1200,1201,1200,1201
NDQUSD,20030610,130900,1201,1201,1200,1200
NDQUSD,20030610,131000,1201,1201,1200,1201
NDQUSD,20030610,131100,1201,1201,1199,1200
NDQUSD,20030610,131200,1199,1201,1199,1200
NDQUSD,20030610,131300,1201,1202,1200,1202
NDQUSD,20030610,131400,1200,1201,1200,1201
NDQUSD,20030610,131500,1201,1201,1199,1199
NDQUSD,20030610,131600,1201,1201,1200,1200
NDQUSD,20030610,131700,1200,1201,1200,1201
NDQUSD,20030610,131800,1201,1201,1200,1200
NDQUSD,20030610,131900,1200,1200,1199,1199
NDQUSD,20030610,132000,1200,1201,1200,1201
NDQUSD,20030610,132100,1199,1200,1199,1200
NDQUSD,20030610,132200,1200,1201,1198,1200
NDQUSD,20030610,132300,1199,1200,1198,1199
NDQUSD,20030610,132400,1199,1200,1197,1197
NDQUSD,20030610,132500,1199,1199,1198,1199
NDQUSD,20030610,132600,1199,1200,1198,1200
NDQUSD,20030610,132700,1200,1200,1198,1198
NDQUSD,20030610,132800,1199,1200,1198,1198
NDQUSD,20030610,132900,1199,1200,1198,1198
NDQUSD,20030610,133000,1198,1202,1198,1202
NDQUSD,20030610,133100,1200,1204,1200,1202
NDQUSD,20030610,133200,1203,1203,1202,1203
NDQUSD,20030610,133300,1202,1203,1200,1200
NDQUSD,20030610,133400,1200,1203,1200,1202
NDQUSD,20030610,133500,1202,1204,1201,1203
NDQUSD,20030610,133600,1202,1203,1202,1203
NDQUSD,20030610,133700,1203,1204,1202,1203
NDQUSD,20030610,133800,1205,1205,1204,1205
NDQUSD,20030610,133900,1203,1204,1201,1204
NDQUSD,20030610,134000,1202,1204,1202,1203
NDQUSD,20030610,134100,1203,1206,1202,1206
NDQUSD,20030610,134200,1205,1206,1205,1206
NDQUSD,20030610,134300,1205,1205,1202,1202
NDQUSD,20030610,134400,1203,1203,1201,1202
NDQUSD,20030610,134500,1202,1203,1200,1200
NDQUSD,20030610,134600,1201,1201,1200,1201
NDQUSD,20030610,134700,1201,1201,1199,1200
NDQUSD,20030610,134800,1201,1202,1200,1201
NDQUSD,20030610,134900,1202,1202,1200,1200
NDQUSD,20030610,135000,1200,1200,1197,1197
NDQUSD,20030610,135100,1197,1198,1197,1197
NDQUSD,20030610,135200,1197,1198,1196,1196
NDQUSD,20030610,135300,1197,1198,1193,1195
NDQUSD,20030610,135400,1196,1197,1196,1196
NDQUSD,20030610,135500,1196,1197,1195,1195
NDQUSD,20030610,135600,1195,1196,1195,1196
NDQUSD,20030610,135700,1196,1196,1194,1194
NDQUSD,20030610,135800,1195,1195,1194,1195
NDQUSD,20030610,135900,1195,1198,1195,1198
NDQUSD,20030610,140000,1197,1200,1197,1199
NDQUSD,20030610,140100,1198,1198,1197,1197
NDQUSD,20030610,140200,1198,1199,1197,1198
NDQUSD,20030610,140300,1198,1198,1197,1198
NDQUSD,20030610,140400,1199,1202,1198,1200
NDQUSD,20030610,140500,1200,1205,1200,1205
NDQUSD,20030610,140600,1204,1206,1203,1206
NDQUSD,20030610,140700,1205,1205,1204,1205
NDQUSD,20030610,140800,1203,1205,1203,1204
NDQUSD,20030610,140900,1203,1205,1202,1202
NDQUSD,20030610,141000,1204,1205,1202,1204
NDQUSD,20030610,141100,1204,1205,1201,1203
NDQUSD,20030610,141200,1201,1204,1201,1201
NDQUSD,20030610,141300,1202,1202,1199,1199
NDQUSD,20030610,141400,1200,1201,1199,1200
NDQUSD,20030610,141500,1200,1203,1200,1201
NDQUSD,20030610,141600,1201,1203,1200,1201
NDQUSD,20030610,141700,1200,1200,1196,1197
NDQUSD,20030610,141800,1198,1198,1196,1196
NDQUSD,20030610,141900,1197,1197,1196,1197
NDQUSD,20030610,142000,1197,1198,1195,1195
NDQUSD,20030610,142100,1196,1199,1195,1199
NDQUSD,20030610,142200,1198,1200,1197,1197
NDQUSD,20030610,142300,1198,1199,1196,1199
NDQUSD,20030610,142400,1199,1200,1197,1198
NDQUSD,20030610,142500,1198,1199,1197,1198
NDQUSD,20030610,142600,1199,1202,1199,1201
NDQUSD,20030610,142700,1202,1203,1201,1201
NDQUSD,20030610,142800,1200,1200,1195,1198
NDQUSD,20030610,142900,1198,1198,1197,1198
NDQUSD,20030610,143000,1198,1200,1198,1198
NDQUSD,20030610,143100,1199,1199,1197,1198
NDQUSD,20030610,143200,1198,1198,1196,1197
NDQUSD,20030610,143300,1196,1199,1196,1197
NDQUSD,20030610,143400,1196,1199,1196,1199
NDQUSD,20030610,143500,1198,1199,1197,1197
NDQUSD,20030610,143600,1199,1199,1194,1195
NDQUSD,20030610,143700,1195,1197,1195,1195
NDQUSD,20030610,143800,1196,1196,1194,1194
NDQUSD,20030610,143900,1194,1197,1194,1196
NDQUSD,20030610,144000,1196,1196,1195,1196
NDQUSD,20030610,144100,1195,1196,1194,1195
NDQUSD,20030610,144200,1194,1196,1192,1194
NDQUSD,20030610,144300,1193,1194,1192,1192
NDQUSD,20030610,144400,1192,1194,1192,1194
NDQUSD,20030610,144500,1193,1194,1193,1193
NDQUSD,20030610,144600,1194,1196,1194,1194
NDQUSD,20030610,144700,1193,1195,1193,1195
NDQUSD,20030610,144800,1195,1196,1194,1194
NDQUSD,20030610,144900,1196,1197,1196,1197
NDQUSD,20030610,145000,1197,1198,1196,1197
NDQUSD,20030610,145100,1196,1198,1196,1196
NDQUSD,20030610,145200,1195,1197,1195,1197
NDQUSD,20030610,145300,1196,1197,1195,1196
NDQUSD,20030610,145400,1197,1197,1194,1197
NDQUSD,20030610,145500,1196,1196,1196,1196
NDQUSD,20030610,145600,1196,1196,1195,1195
NDQUSD,20030610,145700,1196,1197,1195,1196
NDQUSD,20030610,145800,1195,1198,1195,1197
NDQUSD,20030610,145900,1197,1198,1195,1195
NDQUSD,20030610,150000,1196,1197,1194,1194
NDQUSD,20030610,150100,1194,1196,1194,1195
NDQUSD,20030610,150200,1194,1196,1192,1194
NDQUSD,20030610,150300,1194,1194,1193,1194
NDQUSD,20030610,150400,1193,1194,1193,1194
NDQUSD,20030610,150500,1193,1195,1193,1193
NDQUSD,20030610,150600,1193,1195,1192,1193
NDQUSD,20030610,150700,1193,1193,1193,1193
NDQUSD,20030610,150800,1194,1194,1193,1193
NDQUSD,20030610,150900,1194,1195,1192,1194
NDQUSD,20030610,151000,1193,1194,1193,1194
NDQUSD,20030610,151100,1194,1194,1193,1193
NDQUSD,20030610,151200,1195,1195,1194,1195
NDQUSD,20030610,151300,1195,1195,1194,1194
NDQUSD,20030610,151400,1195,1197,1194,1197
NDQUSD,20030610,151500,1195,1197,1195,1197
NDQUSD,20030610,151600,1197,1197,1195,1197
NDQUSD,20030610,151700,1196,1196,1195,1196
NDQUSD,20030610,151800,1197,1198,1197,1197
NDQUSD,20030610,151900,1197,1200,1197,1199
NDQUSD,20030610,152000,1200,1201,1198,1198
NDQUSD,20030610,152100,1199,1199,1198,1199
NDQUSD,20030610,152200,1198,1199,1198,1199
NDQUSD,20030610,152300,1200,1200,1197,1197
NDQUSD,20030610,152400,1197,1198,1197,1198
NDQUSD,20030610,152500,1198,1199,1197,1197
NDQUSD,20030610,152600,1198,1199,1197,1198
NDQUSD,20030610,152700,1200,1201,1199,1201
NDQUSD,20030610,152800,1201,1201,1199,1199
NDQUSD,20030610,152900,1199,1200,1199,1200
NDQUSD,20030610,153000,1200,1201,1199,1199
NDQUSD,20030610,153100,1200,1200,1199,1200
NDQUSD,20030610,153200,1200,1200,1200,1200
NDQUSD,20030610,153300,1201,1201,1200,1200
NDQUSD,20030610,153400,1200,1202,1200,1202
NDQUSD,20030610,153500,1201,1204,1200,1202
NDQUSD,20030610,153600,1203,1203,1201,1202
NDQUSD,20030610,153700,1202,1202,1201,1202
NDQUSD,20030610,153800,1201,1203,1200,1201
NDQUSD,20030610,153900,1202,1203,1201,1203
NDQUSD,20030610,154000,1203,1203,1201,1201
NDQUSD,20030610,154100,1202,1202,1202,1202
NDQUSD,20030610,154200,1201,1202,1201,1202
NDQUSD,20030610,154300,1202,1203,1201,1201
NDQUSD,20030610,154400,1202,1202,1200,1200
NDQUSD,20030610,154500,1200,1200,1197,1198
NDQUSD,20030610,154600,1199,1200,1197,1199
NDQUSD,20030610,154700,1200,1200,1198,1199
NDQUSD,20030610,154800,1198,1200,1198,1199
NDQUSD,20030610,154900,1197,1200,1197,1199
NDQUSD,20030610,155000,1198,1200,1197,1197
NDQUSD,20030610,155100,1197,1199,1197,1199
NDQUSD,20030610,155200,1198,1199,1198,1198
NDQUSD,20030610,155300,1198,1199,1198,1198
NDQUSD,20030610,155400,1197,1198,1197,1197
NDQUSD,20030610,155500,1197,1198,1197,1198
NDQUSD,20030610,155600,1197,1199,1197,1198
NDQUSD,20030610,155700,1198,1200,1198,1200
NDQUSD,20030610,155800,1199,1200,1198,1200
NDQUSD,20030610,155900,1199,1200,1198,1198
NDQUSD,20030610,160000,1198,1200,1198,1200
NDQUSD,20030610,160100,1200,1200,1199,1199
NDQUSD,20030610,160200,1199,1201,1199,1201
NDQUSD,20030610,160300,1200,1202,1199,1201
NDQUSD,20030610,160400,1200,1200,1199,1200
NDQUSD,20030610,160500,1201,1202,1201,1201
NDQUSD,20030610,160600,1202,1202,1200,1202
NDQUSD,20030610,160700,1200,1202,1200,1202
NDQUSD,20030610,160800,1202,1202,1200,1200
NDQUSD,20030610,160900,1200,1200,1200,1200
NDQUSD,20030610,161000,1200,1201,1200,1201
NDQUSD,20030610,161100,1201,1201,1201,1201
NDQUSD,20030610,161200,1200,1202,1200,1201
NDQUSD,20030610,161300,1202,1202,1200,1202
NDQUSD,20030610,161400,1202,1202,1201,1202
NDQUSD,20030610,161500,1201,1203,1201,1203
NDQUSD,20030610,161600,1202,1203,1202,1203
NDQUSD,20030610,161700,1202,1203,1201,1201
NDQUSD,20030610,161800,1202,1203,1201,1202
NDQUSD,20030610,161900,1203,1203,1201,1203
NDQUSD,20030610,162000,1201,1203,1201,1203
NDQUSD,20030610,162100,1203,1203,1201,1202
NDQUSD,20030610,162200,1201,1202,1201,1202
NDQUSD,20030610,162300,1201,1203,1201,1202
NDQUSD,20030610,162400,1201,1204,1201,1203
NDQUSD,20030610,162500,1202,1202,1201,1201
NDQUSD,20030610,162600,1201,1202,1201,1202
NDQUSD,20030610,162700,1201,1201,1201,1201
NDQUSD,20030610,162800,1202,1202,1202,1202
NDQUSD,20030610,162900,1202,1202,1201,1202
NDQUSD,20030610,163000,1201,1203,1201,1203
NDQUSD,20030610,163100,1203,1203,1202,1203
NDQUSD,20030610,163200,1201,1202,1201,1201
NDQUSD,20030610,163300,1201,1202,1201,1201
NDQUSD,20030610,163400,1202,1202,1200,1202
NDQUSD,20030610,163500,1201,1202,1200,1202
NDQUSD,20030610,163600,1200,1202,1200,1202
NDQUSD,20030610,163700,1202,1202,1200,1202
NDQUSD,20030610,163800,1200,1202,1200,1201
NDQUSD,20030610,163900,1200,1202,1200,1202
NDQUSD,20030610,164000,1200,1200,1200,1200
NDQUSD,20030610,164100,1200,1201,1200,1201
NDQUSD,20030610,164200,1200,1201,1200,1201
NDQUSD,20030610,164300,1201,1201,1201,1201
NDQUSD,20030610,164500,1201,1202,1200,1202
NDQUSD,20030610,164600,1202,1202,1202,1202
NDQUSD,20030610,164700,1202,1202,1201,1201
NDQUSD,20030610,164800,1201,1202,1201,1202
NDQUSD,20030610,164900,1201,1203,1201,1203
NDQUSD,20030610,165000,1201,1202,1201,1202
NDQUSD,20030610,165100,1203,1203,1201,1201
NDQUSD,20030610,165200,1201,1202,1201,1202
NDQUSD,20030610,165300,1202,1203,1202,1203
NDQUSD,20030610,165400,1202,1202,1201,1202
NDQUSD,20030610,165500,1202,1203,1201,1202
NDQUSD,20030610,165600,1202,1203,1202,1203
NDQUSD,20030610,165700,1202,1203,1201,1201
NDQUSD,20030610,165800,1202,1202,1202,1202
NDQUSD,20030610,165900,1203,1203,1202,1203
NDQUSD,20030610,170000,1203,1203,1202,1202
NDQUSD,20030610,170100,1203,1203,1202,1203
NDQUSD,20030610,170200,1203,1204,1203,1203
NDQUSD,20030610,170300,1203,1203,1202,1203
NDQUSD,20030610,170400,1203,1204,1203,1203
NDQUSD,20030610,170500,1204,1204,1202,1203
NDQUSD,20030610,170600,1203,1204,1202,1204
NDQUSD,20030610,170700,1203,1203,1202,1203
NDQUSD,20030610,170800,1204,1204,1204,1204
NDQUSD,20030610,170900,1203,1203,1202,1203
NDQUSD,20030610,171000,1203,1204,1202,1202
NDQUSD,20030610,171100,1203,1203,1203,1203
NDQUSD,20030610,171200,1202,1203,1202,1202
NDQUSD,20030610,171300,1202,1203,1202,1202
NDQUSD,20030610,171400,1203,1203,1201,1203
NDQUSD,20030610,171500,1202,1202,1201,1202
NDQUSD,20030610,171600,1201,1203,1201,1203
NDQUSD,20030610,171700,1201,1203,1201,1202
NDQUSD,20030610,171800,1202,1202,1202,1202
NDQUSD,20030610,171900,1201,1201,1201,1201
NDQUSD,20030610,172000,1201,1202,1201,1201
NDQUSD,20030610,172100,1202,1203,1201,1203
NDQUSD,20030610,172200,1201,1203,1201,1203
NDQUSD,20030610,172300,1202,1202,1202,1202
NDQUSD,20030610,172400,1203,1203,1202,1203
NDQUSD,20030610,172500,1203,1203,1203,1203
NDQUSD,20030610,172600,1202,1203,1202,1203
NDQUSD,20030610,172700,1201,1203,1201,1203
NDQUSD,20030610,172800,1202,1202,1202,1202
NDQUSD,20030610,172900,1203,1203,1202,1203
NDQUSD,20030610,173000,1202,1203,1202,1202
NDQUSD,20030610,173100,1202,1203,1202,1203
NDQUSD,20030610,173200,1202,1203,1202,1202
NDQUSD,20030610,173300,1204,1204,1203,1203
NDQUSD,20030610,173400,1204,1204,1200,1201
NDQUSD,20030610,173500,1201,1202,1200,1202
NDQUSD,20030610,173600,1201,1202,1198,1199
NDQUSD,20030610,173700,1199,1199,1199,1199
NDQUSD,20030610,173800,1199,1200,1198,1200
NDQUSD,20030610,173900,1199,1199,1197,1197
NDQUSD,20030610,174000,1197,1200,1197,1199
NDQUSD,20030610,174100,1199,1199,1198,1198
NDQUSD,20030610,174200,1199,1200,1199,1199
NDQUSD,20030610,174300,1200,1200,1197,1198
NDQUSD,20030610,174400,1199,1200,1199,1200
NDQUSD,20030610,174500,1198,1200,1198,1199
NDQUSD,20030610,174600,1198,1200,1198,1200
NDQUSD,20030610,174700,1199,1199,1198,1198
NDQUSD,20030610,174800,1200,1200,1198,1199
NDQUSD,20030610,174900,1198,1199,1198,1199
NDQUSD,20030610,175000,1200,1200,1198,1199
NDQUSD,20030610,175100,1199,1200,1199,1200
NDQUSD,20030610,175200,1201,1201,1200,1200
NDQUSD,20030610,175300,1201,1202,1200,1200
NDQUSD,20030610,175400,1201,1201,1199,1199
NDQUSD,20030610,175500,1201,1201,1199,1200
NDQUSD,20030610,175700,1200,1201,1200,1200
NDQUSD,20030610,175800,1202,1202,1199,1199
NDQUSD,20030610,175900,1200,1201,1200,1201
NDQUSD,20030610,180000,1200,1201,1200,1201
NDQUSD,20030610,180100,1201,1201,1199,1200
NDQUSD,20030610,180200,1200,1200,1199,1199
NDQUSD,20030610,180300,1201,1201,1199,1200
NDQUSD,20030610,180400,1199,1200,1198,1199
NDQUSD,20030610,180500,1198,1199,1198,1199
NDQUSD,20030610,180600,1199,1200,1198,1200
NDQUSD,20030610,180700,1200,1201,1199,1201
NDQUSD,20030610,180800,1200,1200,1198,1198
NDQUSD,20030610,180900,1198,1200,1198,1199
NDQUSD,20030610,181000,1198,1199,1198,1199
NDQUSD,20030610,181100,1198,1199,1198,1198
NDQUSD,20030610,181200,1199,1200,1198,1200
NDQUSD,20030610,181300,1200,1200,1199,1200
NDQUSD,20030610,181400,1199,1200,1199,1200
NDQUSD,20030610,181500,1199,1200,1198,1200
NDQUSD,20030610,181600,1199,1201,1198,1200
NDQUSD,20030610,181700,1200,1200,1199,1199
NDQUSD,20030610,181800,1200,1200,1198,1199
NDQUSD,20030610,181900,1198,1200,1198,1200
NDQUSD,20030610,182000,1200,1200,1199,1200
NDQUSD,20030610,182100,1199,1200,1199,1200
NDQUSD,20030610,182200,1199,1200,1198,1198
NDQUSD,20030610,182300,1197,1199,1197,1199
NDQUSD,20030610,182400,1200,1200,1198,1199
NDQUSD,20030610,182500,1199,1199,1198,1198
NDQUSD,20030610,182600,1200,1200,1198,1200
NDQUSD,20030610,182700,1199,1199,1199,1199
NDQUSD,20030610,182800,1199,1200,1198,1199
NDQUSD,20030610,182900,1200,1200,1198,1199
NDQUSD,20030610,183000,1199,1199,1197,1197
NDQUSD,20030610,183100,1199,1199,1198,1198
NDQUSD,20030610,183200,1197,1198,1197,1197
NDQUSD,20030610,183300,1197,1198,1197,1197
NDQUSD,20030610,183400,1198,1198,1196,1197
NDQUSD,20030610,183500,1197,1197,1197,1197
NDQUSD,20030610,183600,1198,1198,1196,1198
NDQUSD,20030610,183700,1197,1198,1196,1198
NDQUSD,20030610,183800,1199,1199,1197,1198
NDQUSD,20030610,183900,1197,1198,1197,1198
NDQUSD,20030610,184000,1198,1199,1197,1197
NDQUSD,20030610,184100,1198,1199,1198,1199
NDQUSD,20030610,184200,1198,1199,1197,1197
NDQUSD,20030610,184300,1197,1199,1197,1198
NDQUSD,20030610,184400,1197,1199,1197,1199
NDQUSD,20030610,184500,1199,1199,1198,1198
NDQUSD,20030610,184600,1200,1200,1198,1198
NDQUSD,20030610,184700,1199,1200,1199,1199
NDQUSD,20030610,184800,1199,1199,1198,1198
NDQUSD,20030610,184900,1199,1199,1197,1199
NDQUSD,20030610,185000,1199,1200,1198,1200
NDQUSD,20030610,185100,1200,1200,1199,1199
NDQUSD,20030610,185200,1199,1200,1198,1199
NDQUSD,20030610,185300,1199,1200,1198,1198
NDQUSD,20030610,185400,1199,1199,1197,1197
NDQUSD,20030610,185500,1199,1199,1198,1198
NDQUSD,20030610,185600,1198,1200,1198,1198
NDQUSD,20030610,185700,1199,1199,1199,1199
NDQUSD,20030610,185800,1199,1199,1198,1198
NDQUSD,20030610,185900,1199,1199,1198,1198
NDQUSD,20030610,190000,1198,1199,1198,1198
NDQUSD,20030610,190100,1198,1198,1198,1198
NDQUSD,20030610,190200,1197,1198,1197,1198
NDQUSD,20030610,190300,1199,1199,1196,1197
NDQUSD,20030610,190400,1196,1197,1196,1197
NDQUSD,20030610,190500,1197,1198,1196,1198
NDQUSD,20030610,190600,1197,1198,1197,1197
NDQUSD,20030610,190700,1197,1197,1196,1197
NDQUSD,20030610,190800,1197,1198,1196,1196
NDQUSD,20030610,190900,1197,1198,1196,1196
NDQUSD,20030610,191000,1197,1198,1196,1197
NDQUSD,20030610,191100,1198,1198,1196,1197
NDQUSD,20030610,191200,1196,1198,1196,1197
NDQUSD,20030610,191300,1198,1198,1197,1197
NDQUSD,20030610,191400,1197,1198,1197,1197
NDQUSD,20030610,191500,1196,1196,1196,1196
NDQUSD,20030610,191600,1197,1198,1197,1198
NDQUSD,20030610,191700,1197,1199,1197,1199
NDQUSD,20030610,191800,1198,1199,1198,1198
NDQUSD,20030610,191900,1200,1201,1198,1200
NDQUSD,20030610,192000,1201,1201,1199,1200
NDQUSD,20030610,192100,1200,1200,1200,1200
NDQUSD,20030610,192200,1199,1201,1198,1201
NDQUSD,20030610,192300,1200,1200,1199,1199
NDQUSD,20030610,192400,1200,1200,1200,1200
NDQUSD,20030610,192500,1200,1200,1200,1200
NDQUSD,20030610,192600,1200,1201,1199,1200
NDQUSD,20030610,192700,1199,1201,1199,1201
NDQUSD,20030610,192800,1201,1202,1200,1200
NDQUSD,20030610,192900,1200,1203,1200,1203
NDQUSD,20030610,193000,1201,1202,1201,1202
NDQUSD,20030610,193100,1203,1203,1201,1202
NDQUSD,20030610,193200,1202,1204,1202,1203
NDQUSD,20030610,193300,1202,1204,1201,1203
NDQUSD,20030610,193400,1202,1203,1201,1202
NDQUSD,20030610,193500,1203,1203,1201,1201
NDQUSD,20030610,193600,1203,1203,1202,1203
NDQUSD,20030610,193700,1201,1203,1201,1203
NDQUSD,20030610,193800,1202,1203,1201,1203
NDQUSD,20030610,193900,1202,1202,1201,1202
NDQUSD,20030610,194000,1203,1204,1202,1203
NDQUSD,20030610,194100,1204,1204,1202,1204
NDQUSD,20030610,194200,1204,1204,1202,1203
NDQUSD,20030610,194300,1204,1205,1203,1204
NDQUSD,20030610,194400,1205,1205,1203,1205
NDQUSD,20030610,194500,1204,1206,1203,1206
NDQUSD,20030610,194600,1205,1207,1205,1205
NDQUSD,20030610,194700,1206,1207,1205,1207
NDQUSD,20030610,194800,1206,1207,1205,1207
NDQUSD,20030610,194900,1206,1207,1206,1207
NDQUSD,20030610,195000,1206,1208,1206,1206
NDQUSD,20030610,195100,1207,1210,1207,1209
NDQUSD,20030610,195200,1210,1211,1209,1210
NDQUSD,20030610,195300,1210,1211,1210,1210
NDQUSD,20030610,195400,1209,1210,1209,1209
NDQUSD,20030610,195500,1210,1210,1208,1210
NDQUSD,20030610,195600,1209,1212,1209,1211
NDQUSD,20030610,195700,1210,1212,1210,1210
NDQUSD,20030610,195800,1212,1212,1211,1211
NDQUSD,20030610,195900,1211,1211,1210,1211
NDQUSD,20030610,200000,1212,1212,1212,1212
NDQUSD,20030610,200100,1212,1212,1210,1211
NDQUSD,20030610,200200,1211,1212,1210,1211
NDQUSD,20030610,200300,1211,1211,1208,1209
NDQUSD,20030610,200400,1209,1210,1209,1210
NDQUSD,20030610,200500,1210,1211,1209,1211
NDQUSD,20030610,200600,1210,1211,1210,1211
NDQUSD,20030610,200700,1210,1212,1210,1210
NDQUSD,20030610,200800,1211,1213,1210,1211
NDQUSD,20030610,200900,1212,1212,1211,1211
NDQUSD,20030610,201000,1212,1212,1210,1210
NDQUSD,20030610,201100,1210,1212,1209,1210
NDQUSD,20030610,201200,1211,1212,1210,1212
NDQUSD,20030610,201300,1212,1212,1211,1211
NDQUSD,20030610,201400,1212,1215,1211,1212
NDQUSD,20030610,204500,1211,1211,1208,1208
NDQUSD,20030610,204600,1209,1211,1208,1208
NDQUSD,20030610,204700,1209,1209,1207,1207
NDQUSD,20030610,204800,1208,1209,1207,1209
NDQUSD,20030610,204900,1207,1208,1207,1208
NDQUSD,20030610,205000,1208,1208,1207,1208
NDQUSD,20030610,205100,1207,1207,1207,1207
NDQUSD,20030610,205200,1208,1209,1207,1209
NDQUSD,20030610,205300,1209,1209,1208,1208
NDQUSD,20030610,205400,1208,1209,1208,1209
NDQUSD,20030610,205500,1208,1209,1208,1209
NDQUSD,20030610,205600,1208,1210,1208,1208
NDQUSD,20030610,205700,1210,1210,1208,1208
NDQUSD,20030610,205800,1209,1209,1209,1209
NDQUSD,20030610,205900,1209,1209,1209,1209
NDQUSD,20030610,210000,1208,1208,1208,1208
NDQUSD,20030610,210100,1209,1209,1204,1206
NDQUSD,20030610,210200,1204,1206,1204,1205
NDQUSD,20030610,210300,1205,1206,1204,1206
NDQUSD,20030610,210400,1206,1206,1204,1204
NDQUSD,20030610,210500,1205,1206,1205,1206
NDQUSD,20030610,210600,1204,1205,1204,1205
NDQUSD,20030610,210700,1205,1207,1205,1207
NDQUSD,20030610,210800,1205,1207,1205,1207
NDQUSD,20030610,210900,1205,1207,1205,1205
NDQUSD,20030610,211000,1206,1207,1206,1206
NDQUSD,20030610,211100,1206,1206,1205,1206
NDQUSD,20030610,211200,1207,1207,1206,1206
NDQUSD,20030610,211300,1207,1207,1205,1205
NDQUSD,20030610,211400,1206,1207,1206,1207
NDQUSD,20030610,211500,1207,1207,1206,1206
NDQUSD,20030610,211600,1206,1207,1206,1207
NDQUSD,20030610,211700,1205,1206,1205,1206
NDQUSD,20030610,211800,1207,1207,1207,1207
NDQUSD,20030610,211900,1207,1207,1206,1206
NDQUSD,20030610,212000,1206,1208,1206,1206
NDQUSD,20030610,212100,1206,1207,1206,1207
NDQUSD,20030610,212200,1207,1207,1205,1205
NDQUSD,20030610,212500,1206,1207,1206,1207
NDQUSD,20030610,212600,1207,1207,1207,1207
NDQUSD,20030610,212700,1206,1206,1205,1205
NDQUSD,20030610,212800,1205,1206,1205,1206
NDQUSD,20030610,212900,1206,1206,1205,1206
NDQUSD,20030610,213000,1206,1206,1205,1205
NDQUSD,20030610,213100,1206,1206,1205,1205
NDQUSD,20030610,213200,1205,1207,1205,1207
NDQUSD,20030610,213300,1207,1207,1207,1207
NDQUSD,20030610,213400,1205,1206,1205,1205
NDQUSD,20030610,213500,1206,1206,1205,1205
NDQUSD,20030610,213700,1206,1207,1206,1207
NDQUSD,20030610,214000,1206,1206,1205,1205
NDQUSD,20030610,214100,1206,1207,1205,1205
NDQUSD,20030610,214200,1207,1207,1205,1205
NDQUSD,20030610,214400,1206,1207,1206,1206
NDQUSD,20030610,214500,1206,1207,1206,1207
NDQUSD,20030610,214600,1207,1207,1205,1207
NDQUSD,20030610,214700,1206,1207,1206,1207
NDQUSD,20030610,215000,1206,1207,1206,1206
NDQUSD,20030610,215100,1207,1207,1205,1205
NDQUSD,20030610,215200,1206,1207,1205,1207
NDQUSD,20030610,215300,1205,1206,1205,1205
NDQUSD,20030610,215400,1205,1206,1205,1206
NDQUSD,20030610,215500,1206,1207,1206,1207
NDQUSD,20030610,215600,1207,1207,1206,1206
NDQUSD,20030610,220100,1206,1206,1206,1206
NDQUSD,20030610,220500,1206,1207,1206,1207
NDQUSD,20030610,220600,1206,1207,1206,1207
NDQUSD,20030610,220700,1207,1207,1207,1207
NDQUSD,20030610,220800,1207,1207,1206,1206
NDQUSD,20030610,221100,1206,1206,1206,1206
NDQUSD,20030610,221400,1207,1207,1206,1206
NDQUSD,20030610,221500,1205,1207,1205,1206
NDQUSD,20030610,221600,1207,1207,1207,1207
NDQUSD,20030610,222100,1207,1207,1206,1206
NDQUSD,20030610,222200,1206,1207,1206,1206
NDQUSD,20030610,222300,1206,1207,1206,1206
NDQUSD,20030610,222500,1207,1207,1206,1206
NDQUSD,20030610,223000,1208,1208,1207,1207
NDQUSD,20030610,223200,1206,1208,1206,1206
NDQUSD,20030610,223300,1207,1208,1207,1208
NDQUSD,20030610,223500,1207,1207,1206,1207
NDQUSD,20030610,223600,1207,1207,1207,1207
NDQUSD,20030610,223800,1206,1207,1206,1206
NDQUSD,20030610,223900,1206,1208,1206,1208
NDQUSD,20030610,224000,1208,1208,1208,1208
NDQUSD,20030610,224500,1207,1208,1207,1208
NDQUSD,20030610,224700,1208,1208,1206,1206
NDQUSD,20030610,225100,1207,1207,1206,1207
NDQUSD,20030610,225600,1206,1207,1206,1206
NDQUSD,20030610,230000,1206,1207,1206,1207
NDQUSD,20030610,230100,1208,1208,1207,1207
NDQUSD,20030610,230400,1207,1208,1207,1208
NDQUSD,20030610,231300,1207,1208,1207,1208
NDQUSD,20030610,231500,1208,1209,1207,1209
NDQUSD,20030610,231600,1208,1208,1207,1207
NDQUSD,20030610,231800,1208,1208,1208,1208
NDQUSD,20030610,232500,1209,1209,1208,1209
NDQUSD,20030610,232600,1207,1207,1207,1207
NDQUSD,20030610,232700,1209,1209,1208,1208
NDQUSD,20030610,233300,1207,1208,1207,1208
NDQUSD,20030610,233900,1208,1208,1207,1207
NDQUSD,20030610,234000,1208,1209,1208,1209
NDQUSD,20030610,234200,1209,1209,1207,1208
NDQUSD,20030610,234500,1208,1208,1207,1207
NDQUSD,20030610,234700,1208,1208,1207,1207
NDQUSD,20030610,235800,1207,1207,1207,1207
