<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030611,000300,1.1669,1.1669,1.1669,1.1669
EURUSD,20030611,000700,1.1670,1.1671,1.1670,1.1671
EURUSD,20030611,000900,1.1670,1.1671,1.1670,1.1671
EURUSD,20030611,001100,1.1670,1.1670,1.1670,1.1670
EURUSD,20030611,001400,1.1671,1.1671,1.1671,1.1671
EURUSD,20030611,001600,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,001700,1.1673,1.1673,1.1673,1.1673
EURUSD,20030611,001800,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,001900,1.1671,1.1671,1.1671,1.1671
EURUSD,20030611,002300,1.1672,1.1672,1.1670,1.1670
EURUSD,20030611,002400,1.1671,1.1671,1.1671,1.1671
EURUSD,20030611,002500,1.1672,1.1675,1.1672,1.1675
EURUSD,20030611,002600,1.1674,1.1674,1.1674,1.1674
EURUSD,20030611,002900,1.1673,1.1674,1.1673,1.1674
EURUSD,20030611,003100,1.1675,1.1675,1.1674,1.1674
EURUSD,20030611,003200,1.1675,1.1675,1.1674,1.1674
EURUSD,20030611,003300,1.1673,1.1673,1.1672,1.1673
EURUSD,20030611,003400,1.1674,1.1674,1.1673,1.1674
EURUSD,20030611,003500,1.1673,1.1674,1.1673,1.1674
EURUSD,20030611,004100,1.1674,1.1674,1.1674,1.1674
EURUSD,20030611,004200,1.1673,1.1673,1.1672,1.1673
EURUSD,20030611,004700,1.1674,1.1674,1.1674,1.1674
EURUSD,20030611,005100,1.1675,1.1675,1.1674,1.1674
EURUSD,20030611,005600,1.1675,1.1679,1.1675,1.1679
EURUSD,20030611,005700,1.1678,1.1678,1.1675,1.1678
EURUSD,20030611,005800,1.1679,1.1679,1.1678,1.1678
EURUSD,20030611,005900,1.1677,1.1679,1.1677,1.1678
EURUSD,20030611,010200,1.1677,1.1677,1.1676,1.1676
EURUSD,20030611,010300,1.1677,1.1677,1.1676,1.1676
EURUSD,20030611,010600,1.1677,1.1678,1.1677,1.1678
EURUSD,20030611,010700,1.1677,1.1677,1.1677,1.1677
EURUSD,20030611,011200,1.1677,1.1677,1.1677,1.1677
EURUSD,20030611,011700,1.1677,1.1677,1.1677,1.1677
EURUSD,20030611,011900,1.1676,1.1676,1.1675,1.1675
EURUSD,20030611,012000,1.1674,1.1675,1.1674,1.1674
EURUSD,20030611,012100,1.1673,1.1673,1.1673,1.1673
EURUSD,20030611,012200,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,012500,1.1671,1.1673,1.1671,1.1673
EURUSD,20030611,012900,1.1672,1.1673,1.1672,1.1673
EURUSD,20030611,013100,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,013300,1.1671,1.1671,1.1670,1.1670
EURUSD,20030611,013600,1.1669,1.1669,1.1667,1.1668
EURUSD,20030611,013700,1.1669,1.1671,1.1668,1.1670
EURUSD,20030611,013800,1.1669,1.1669,1.1668,1.1668
EURUSD,20030611,013900,1.1669,1.1669,1.1669,1.1669
EURUSD,20030611,014000,1.1670,1.1671,1.1670,1.1671
EURUSD,20030611,014300,1.1670,1.1670,1.1670,1.1670
EURUSD,20030611,014400,1.1671,1.1671,1.1671,1.1671
EURUSD,20030611,014500,1.1672,1.1674,1.1672,1.1673
EURUSD,20030611,014600,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,015100,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,015200,1.1671,1.1671,1.1671,1.1671
EURUSD,20030611,015500,1.1670,1.1670,1.1669,1.1669
EURUSD,20030611,015600,1.1670,1.1671,1.1670,1.1671
EURUSD,20030611,015700,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,015800,1.1673,1.1674,1.1673,1.1673
EURUSD,20030611,015900,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,020100,1.1671,1.1671,1.1671,1.1671
EURUSD,20030611,020300,1.1670,1.1671,1.1670,1.1670
EURUSD,20030611,020400,1.1669,1.1671,1.1669,1.1671
EURUSD,20030611,020500,1.1672,1.1672,1.1671,1.1671
EURUSD,20030611,020600,1.1670,1.1670,1.1669,1.1669
EURUSD,20030611,020700,1.1668,1.1668,1.1668,1.1668
EURUSD,20030611,020800,1.1669,1.1670,1.1669,1.1669
EURUSD,20030611,020900,1.1668,1.1668,1.1667,1.1668
EURUSD,20030611,021000,1.1669,1.1669,1.1669,1.1669
EURUSD,20030611,021100,1.1670,1.1670,1.1668,1.1668
EURUSD,20030611,021600,1.1669,1.1671,1.1669,1.1671
EURUSD,20030611,021800,1.1672,1.1673,1.1672,1.1673
EURUSD,20030611,021900,1.1672,1.1673,1.1672,1.1673
EURUSD,20030611,022100,1.1674,1.1675,1.1674,1.1675
EURUSD,20030611,022300,1.1676,1.1681,1.1676,1.1681
EURUSD,20030611,022400,1.1682,1.1682,1.1682,1.1682
EURUSD,20030611,022500,1.1681,1.1681,1.1678,1.1678
EURUSD,20030611,022600,1.1677,1.1677,1.1676,1.1676
EURUSD,20030611,023100,1.1676,1.1676,1.1675,1.1675
EURUSD,20030611,023200,1.1674,1.1674,1.1674,1.1674
EURUSD,20030611,023300,1.1673,1.1673,1.1671,1.1671
EURUSD,20030611,023800,1.1671,1.1671,1.1671,1.1671
EURUSD,20030611,024000,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,024200,1.1671,1.1671,1.1669,1.1669
EURUSD,20030611,024300,1.1671,1.1671,1.1671,1.1671
EURUSD,20030611,024600,1.1670,1.1670,1.1669,1.1669
EURUSD,20030611,024800,1.1670,1.1670,1.1670,1.1670
EURUSD,20030611,024900,1.1671,1.1674,1.1671,1.1673
EURUSD,20030611,025100,1.1672,1.1672,1.1671,1.1671
EURUSD,20030611,025200,1.1670,1.1670,1.1669,1.1669
EURUSD,20030611,025300,1.1668,1.1669,1.1668,1.1669
EURUSD,20030611,025400,1.1670,1.1670,1.1670,1.1670
EURUSD,20030611,025500,1.1669,1.1669,1.1669,1.1669
EURUSD,20030611,025600,1.1670,1.1670,1.1670,1.1670
EURUSD,20030611,025700,1.1671,1.1672,1.1671,1.1672
EURUSD,20030611,025800,1.1671,1.1672,1.1670,1.1671
EURUSD,20030611,030000,1.1672,1.1672,1.1671,1.1671
EURUSD,20030611,030100,1.1672,1.1674,1.1672,1.1674
EURUSD,20030611,030200,1.1675,1.1675,1.1674,1.1674
EURUSD,20030611,030300,1.1673,1.1673,1.1673,1.1673
EURUSD,20030611,030500,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,030600,1.1673,1.1673,1.1673,1.1673
EURUSD,20030611,030700,1.1672,1.1673,1.1672,1.1673
EURUSD,20030611,030900,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,031100,1.1671,1.1674,1.1671,1.1674
EURUSD,20030611,031200,1.1673,1.1673,1.1672,1.1673
EURUSD,20030611,031400,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,031600,1.1671,1.1671,1.1671,1.1671
EURUSD,20030611,031900,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,032000,1.1673,1.1673,1.1672,1.1673
EURUSD,20030611,032100,1.1672,1.1672,1.1671,1.1672
EURUSD,20030611,032200,1.1671,1.1672,1.1671,1.1671
EURUSD,20030611,032300,1.1670,1.1670,1.1670,1.1670
EURUSD,20030611,032600,1.1669,1.1670,1.1669,1.1670
EURUSD,20030611,032800,1.1669,1.1670,1.1669,1.1670
EURUSD,20030611,033200,1.1669,1.1670,1.1669,1.1670
EURUSD,20030611,033400,1.1669,1.1669,1.1666,1.1666
EURUSD,20030611,033500,1.1665,1.1665,1.1665,1.1665
EURUSD,20030611,033600,1.1666,1.1667,1.1665,1.1667
EURUSD,20030611,033700,1.1666,1.1667,1.1666,1.1666
EURUSD,20030611,033800,1.1667,1.1667,1.1664,1.1664
EURUSD,20030611,033900,1.1663,1.1666,1.1663,1.1665
EURUSD,20030611,034000,1.1664,1.1664,1.1663,1.1663
EURUSD,20030611,034200,1.1662,1.1662,1.1661,1.1661
EURUSD,20030611,034300,1.1662,1.1662,1.1661,1.1661
EURUSD,20030611,034400,1.1660,1.1661,1.1660,1.1661
EURUSD,20030611,034500,1.1660,1.1660,1.1659,1.1659
EURUSD,20030611,034600,1.1660,1.1660,1.1659,1.1659
EURUSD,20030611,034900,1.1660,1.1660,1.1660,1.1660
EURUSD,20030611,035100,1.1659,1.1659,1.1658,1.1659
EURUSD,20030611,035200,1.1660,1.1661,1.1660,1.1660
EURUSD,20030611,035300,1.1661,1.1661,1.1661,1.1661
EURUSD,20030611,035600,1.1662,1.1662,1.1662,1.1662
EURUSD,20030611,035700,1.1663,1.1663,1.1662,1.1663
EURUSD,20030611,035800,1.1664,1.1664,1.1664,1.1664
EURUSD,20030611,035900,1.1665,1.1668,1.1665,1.1667
EURUSD,20030611,040000,1.1668,1.1668,1.1668,1.1668
EURUSD,20030611,040300,1.1669,1.1669,1.1669,1.1669
EURUSD,20030611,040400,1.1670,1.1670,1.1670,1.1670
EURUSD,20030611,040900,1.1670,1.1670,1.1670,1.1670
EURUSD,20030611,041000,1.1671,1.1673,1.1671,1.1672
EURUSD,20030611,041100,1.1673,1.1674,1.1673,1.1674
EURUSD,20030611,041400,1.1673,1.1673,1.1672,1.1672
EURUSD,20030611,041500,1.1673,1.1673,1.1673,1.1673
EURUSD,20030611,041600,1.1674,1.1677,1.1674,1.1677
EURUSD,20030611,041700,1.1678,1.1678,1.1676,1.1677
EURUSD,20030611,041800,1.1676,1.1676,1.1675,1.1676
EURUSD,20030611,042100,1.1675,1.1675,1.1675,1.1675
EURUSD,20030611,042600,1.1675,1.1677,1.1675,1.1677
EURUSD,20030611,042700,1.1678,1.1680,1.1678,1.1680
EURUSD,20030611,042800,1.1679,1.1680,1.1679,1.1680
EURUSD,20030611,042900,1.1679,1.1680,1.1679,1.1680
EURUSD,20030611,043000,1.1679,1.1680,1.1679,1.1680
EURUSD,20030611,043100,1.1679,1.1679,1.1679,1.1679
EURUSD,20030611,043200,1.1678,1.1679,1.1675,1.1675
EURUSD,20030611,043400,1.1674,1.1674,1.1673,1.1673
EURUSD,20030611,043700,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,043800,1.1673,1.1673,1.1673,1.1673
EURUSD,20030611,044000,1.1672,1.1673,1.1672,1.1673
EURUSD,20030611,044200,1.1672,1.1672,1.1671,1.1672
EURUSD,20030611,044300,1.1671,1.1671,1.1670,1.1670
EURUSD,20030611,044500,1.1671,1.1673,1.1671,1.1673
EURUSD,20030611,044600,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,044700,1.1671,1.1671,1.1670,1.1670
EURUSD,20030611,044800,1.1669,1.1669,1.1666,1.1666
EURUSD,20030611,044900,1.1667,1.1668,1.1667,1.1668
EURUSD,20030611,045000,1.1666,1.1666,1.1666,1.1666
EURUSD,20030611,045100,1.1667,1.1668,1.1667,1.1668
EURUSD,20030611,045200,1.1667,1.1667,1.1667,1.1667
EURUSD,20030611,045300,1.1668,1.1669,1.1668,1.1669
EURUSD,20030611,045600,1.1671,1.1671,1.1671,1.1671
EURUSD,20030611,045900,1.1670,1.1670,1.1670,1.1670
EURUSD,20030611,050000,1.1669,1.1671,1.1669,1.1671
EURUSD,20030611,050200,1.1670,1.1670,1.1670,1.1670
EURUSD,20030611,050400,1.1669,1.1669,1.1669,1.1669
EURUSD,20030611,050600,1.1670,1.1670,1.1670,1.1670
EURUSD,20030611,050900,1.1671,1.1671,1.1671,1.1671
EURUSD,20030611,051000,1.1672,1.1672,1.1672,1.1672
EURUSD,20030611,051100,1.1673,1.1673,1.1673,1.1673
EURUSD,20030611,051200,1.1674,1.1675,1.1673,1.1673
EURUSD,20030611,051300,1.1674,1.1674,1.1674,1.1674
EURUSD,20030611,051400,1.1675,1.1679,1.1675,1.1679
EURUSD,20030611,051500,1.1678,1.1678,1.1676,1.1676
EURUSD,20030611,051600,1.1675,1.1675,1.1675,1.1675
EURUSD,20030611,051700,1.1676,1.1676,1.1676,1.1676
EURUSD,20030611,051800,1.1678,1.1680,1.1678,1.1680
EURUSD,20030611,051900,1.1679,1.1680,1.1679,1.1680
EURUSD,20030611,052100,1.1679,1.1679,1.1677,1.1677
EURUSD,20030611,052200,1.1676,1.1676,1.1676,1.1676
EURUSD,20030611,052300,1.1677,1.1677,1.1677,1.1677
EURUSD,20030611,052500,1.1676,1.1677,1.1676,1.1677
EURUSD,20030611,052600,1.1676,1.1677,1.1676,1.1677
EURUSD,20030611,052700,1.1676,1.1677,1.1676,1.1677
EURUSD,20030611,052800,1.1676,1.1676,1.1676,1.1676
EURUSD,20030611,053100,1.1677,1.1677,1.1677,1.1677
EURUSD,20030611,053200,1.1676,1.1677,1.1676,1.1677
EURUSD,20030611,053500,1.1678,1.1679,1.1678,1.1679
EURUSD,20030611,054000,1.1679,1.1679,1.1678,1.1678
EURUSD,20030611,054100,1.1677,1.1677,1.1675,1.1677
EURUSD,20030611,054300,1.1678,1.1678,1.1677,1.1678
EURUSD,20030611,054500,1.1677,1.1677,1.1675,1.1675
EURUSD,20030611,055000,1.1675,1.1675,1.1675,1.1675
EURUSD,20030611,055100,1.1676,1.1676,1.1676,1.1676
EURUSD,20030611,055600,1.1675,1.1675,1.1675,1.1675
EURUSD,20030611,055900,1.1676,1.1676,1.1676,1.1676
EURUSD,20030611,060000,1.1677,1.1677,1.1677,1.1677
EURUSD,20030611,060100,1.1676,1.1678,1.1676,1.1678
EURUSD,20030611,060200,1.1679,1.1679,1.1678,1.1678
EURUSD,20030611,060300,1.1679,1.1679,1.1678,1.1678
EURUSD,20030611,060400,1.1679,1.1679,1.1678,1.1679
EURUSD,20030611,060500,1.1680,1.1681,1.1679,1.1681
EURUSD,20030611,060600,1.1682,1.1691,1.1682,1.1691
EURUSD,20030611,060700,1.1693,1.1695,1.1692,1.1695
EURUSD,20030611,060800,1.1694,1.1701,1.1694,1.1699
EURUSD,20030611,060900,1.1697,1.1700,1.1696,1.1700
EURUSD,20030611,061000,1.1701,1.1703,1.1701,1.1703
EURUSD,20030611,061100,1.1704,1.1705,1.1703,1.1703
EURUSD,20030611,061200,1.1704,1.1705,1.1704,1.1705
EURUSD,20030611,061300,1.1706,1.1714,1.1706,1.1713
EURUSD,20030611,061400,1.1714,1.1715,1.1713,1.1713
EURUSD,20030611,061500,1.1714,1.1714,1.1713,1.1713
EURUSD,20030611,061600,1.1712,1.1712,1.1709,1.1709
EURUSD,20030611,061700,1.1710,1.1710,1.1710,1.1710
EURUSD,20030611,061800,1.1709,1.1709,1.1706,1.1706
EURUSD,20030611,061900,1.1707,1.1710,1.1707,1.1710
EURUSD,20030611,062100,1.1711,1.1712,1.1711,1.1712
EURUSD,20030611,062200,1.1711,1.1712,1.1710,1.1711
EURUSD,20030611,062300,1.1712,1.1712,1.1710,1.1712
EURUSD,20030611,062400,1.1713,1.1713,1.1712,1.1712
EURUSD,20030611,062500,1.1713,1.1713,1.1712,1.1712
EURUSD,20030611,062700,1.1711,1.1711,1.1707,1.1707
EURUSD,20030611,062800,1.1708,1.1709,1.1708,1.1708
EURUSD,20030611,062900,1.1709,1.1710,1.1709,1.1710
EURUSD,20030611,063100,1.1709,1.1709,1.1709,1.1709
EURUSD,20030611,063200,1.1708,1.1709,1.1708,1.1709
EURUSD,20030611,063300,1.1710,1.1710,1.1710,1.1710
EURUSD,20030611,063400,1.1711,1.1714,1.1711,1.1714
EURUSD,20030611,063500,1.1716,1.1717,1.1713,1.1714
EURUSD,20030611,063700,1.1712,1.1714,1.1712,1.1712
EURUSD,20030611,063800,1.1711,1.1712,1.1711,1.1712
EURUSD,20030611,064000,1.1713,1.1714,1.1713,1.1714
EURUSD,20030611,064100,1.1713,1.1713,1.1713,1.1713
EURUSD,20030611,064300,1.1712,1.1712,1.1712,1.1712
EURUSD,20030611,064600,1.1714,1.1717,1.1714,1.1716
EURUSD,20030611,064700,1.1715,1.1715,1.1714,1.1714
EURUSD,20030611,064800,1.1715,1.1715,1.1714,1.1715
EURUSD,20030611,064900,1.1714,1.1714,1.1713,1.1713
EURUSD,20030611,065000,1.1712,1.1712,1.1711,1.1711
EURUSD,20030611,065100,1.1710,1.1710,1.1710,1.1710
EURUSD,20030611,065200,1.1709,1.1709,1.1708,1.1708
EURUSD,20030611,065300,1.1709,1.1709,1.1707,1.1707
EURUSD,20030611,065400,1.1708,1.1708,1.1707,1.1707
EURUSD,20030611,065500,1.1708,1.1708,1.1706,1.1707
EURUSD,20030611,065600,1.1708,1.1709,1.1708,1.1709
EURUSD,20030611,065700,1.1710,1.1710,1.1710,1.1710
EURUSD,20030611,065900,1.1709,1.1709,1.1708,1.1708
EURUSD,20030611,070200,1.1707,1.1708,1.1707,1.1708
EURUSD,20030611,070500,1.1707,1.1707,1.1707,1.1707
EURUSD,20030611,070600,1.1706,1.1707,1.1705,1.1707
EURUSD,20030611,070700,1.1706,1.1707,1.1705,1.1706
EURUSD,20030611,070800,1.1707,1.1707,1.1705,1.1707
EURUSD,20030611,070900,1.1705,1.1705,1.1704,1.1704
EURUSD,20030611,071400,1.1704,1.1704,1.1704,1.1704
EURUSD,20030611,071700,1.1705,1.1705,1.1705,1.1705
EURUSD,20030611,072100,1.1706,1.1706,1.1706,1.1706
EURUSD,20030611,072200,1.1707,1.1708,1.1707,1.1708
EURUSD,20030611,072300,1.1709,1.1709,1.1709,1.1709
EURUSD,20030611,072800,1.1709,1.1709,1.1709,1.1709
EURUSD,20030611,073000,1.1708,1.1708,1.1708,1.1708
EURUSD,20030611,073100,1.1707,1.1707,1.1707,1.1707
EURUSD,20030611,073200,1.1708,1.1709,1.1707,1.1709
EURUSD,20030611,073700,1.1710,1.1710,1.1710,1.1710
EURUSD,20030611,073900,1.1709,1.1709,1.1709,1.1709
EURUSD,20030611,074000,1.1710,1.1710,1.1709,1.1710
EURUSD,20030611,074200,1.1711,1.1711,1.1711,1.1711
EURUSD,20030611,074400,1.1712,1.1714,1.1712,1.1714
EURUSD,20030611,074600,1.1715,1.1715,1.1715,1.1715
EURUSD,20030611,074700,1.1716,1.1716,1.1714,1.1714
EURUSD,20030611,074800,1.1712,1.1712,1.1712,1.1712
EURUSD,20030611,074900,1.1711,1.1712,1.1710,1.1711
EURUSD,20030611,075000,1.1712,1.1712,1.1712,1.1712
EURUSD,20030611,075200,1.1711,1.1711,1.1711,1.1711
EURUSD,20030611,075300,1.1710,1.1711,1.1710,1.1711
EURUSD,20030611,075400,1.1710,1.1711,1.1710,1.1710
EURUSD,20030611,075800,1.1709,1.1710,1.1709,1.1710
EURUSD,20030611,075900,1.1709,1.1709,1.1708,1.1708
EURUSD,20030611,080000,1.1709,1.1710,1.1709,1.1709
EURUSD,20030611,080100,1.1708,1.1709,1.1708,1.1709
EURUSD,20030611,080200,1.1708,1.1709,1.1708,1.1709
EURUSD,20030611,080300,1.1710,1.1710,1.1710,1.1710
EURUSD,20030611,080400,1.1712,1.1720,1.1712,1.1719
EURUSD,20030611,080500,1.1720,1.1720,1.1719,1.1719
EURUSD,20030611,080600,1.1720,1.1724,1.1720,1.1724
EURUSD,20030611,080700,1.1723,1.1724,1.1722,1.1722
EURUSD,20030611,080800,1.1720,1.1720,1.1719,1.1719
EURUSD,20030611,080900,1.1720,1.1721,1.1720,1.1720
EURUSD,20030611,081000,1.1721,1.1722,1.1720,1.1722
EURUSD,20030611,081100,1.1721,1.1723,1.1721,1.1723
EURUSD,20030611,081200,1.1722,1.1729,1.1722,1.1729
EURUSD,20030611,081300,1.1730,1.1731,1.1729,1.1729
EURUSD,20030611,081400,1.1728,1.1728,1.1726,1.1727
EURUSD,20030611,081500,1.1726,1.1727,1.1724,1.1724
EURUSD,20030611,081700,1.1725,1.1726,1.1725,1.1726
EURUSD,20030611,081800,1.1727,1.1727,1.1721,1.1721
EURUSD,20030611,081900,1.1722,1.1723,1.1722,1.1723
EURUSD,20030611,082000,1.1724,1.1725,1.1722,1.1722
EURUSD,20030611,082100,1.1721,1.1723,1.1721,1.1722
EURUSD,20030611,082200,1.1723,1.1723,1.1721,1.1722
EURUSD,20030611,082300,1.1721,1.1722,1.1721,1.1722
EURUSD,20030611,082400,1.1721,1.1721,1.1721,1.1721
EURUSD,20030611,082600,1.1722,1.1723,1.1722,1.1723
EURUSD,20030611,082700,1.1721,1.1721,1.1720,1.1720
EURUSD,20030611,082800,1.1719,1.1720,1.1719,1.1720
EURUSD,20030611,082900,1.1721,1.1721,1.1719,1.1720
EURUSD,20030611,083100,1.1719,1.1719,1.1718,1.1719
EURUSD,20030611,083200,1.1718,1.1718,1.1716,1.1716
EURUSD,20030611,083300,1.1717,1.1718,1.1717,1.1717
EURUSD,20030611,083600,1.1716,1.1716,1.1716,1.1716
EURUSD,20030611,083700,1.1717,1.1718,1.1717,1.1718
EURUSD,20030611,083800,1.1717,1.1717,1.1716,1.1716
EURUSD,20030611,083900,1.1717,1.1717,1.1716,1.1716
EURUSD,20030611,084000,1.1715,1.1715,1.1715,1.1715
EURUSD,20030611,084100,1.1716,1.1716,1.1715,1.1715
EURUSD,20030611,084200,1.1714,1.1715,1.1714,1.1715
EURUSD,20030611,084300,1.1716,1.1721,1.1716,1.1721
EURUSD,20030611,084400,1.1722,1.1724,1.1722,1.1724
EURUSD,20030611,084500,1.1725,1.1725,1.1724,1.1724
EURUSD,20030611,084600,1.1723,1.1723,1.1720,1.1720
EURUSD,20030611,084700,1.1721,1.1722,1.1721,1.1721
EURUSD,20030611,084800,1.1722,1.1722,1.1719,1.1719
EURUSD,20030611,084900,1.1718,1.1718,1.1717,1.1717
EURUSD,20030611,085000,1.1716,1.1716,1.1716,1.1716
EURUSD,20030611,085100,1.1717,1.1718,1.1717,1.1718
EURUSD,20030611,085200,1.1719,1.1719,1.1718,1.1718
EURUSD,20030611,085300,1.1719,1.1719,1.1717,1.1717
EURUSD,20030611,085400,1.1716,1.1716,1.1716,1.1716
EURUSD,20030611,085500,1.1715,1.1715,1.1715,1.1715
EURUSD,20030611,085600,1.1716,1.1717,1.1714,1.1714
EURUSD,20030611,085800,1.1712,1.1712,1.1708,1.1709
EURUSD,20030611,085900,1.1708,1.1708,1.1706,1.1707
EURUSD,20030611,090000,1.1708,1.1709,1.1708,1.1708
EURUSD,20030611,090100,1.1707,1.1707,1.1706,1.1706
EURUSD,20030611,090200,1.1707,1.1710,1.1707,1.1710
EURUSD,20030611,090300,1.1711,1.1711,1.1709,1.1709
EURUSD,20030611,090400,1.1710,1.1710,1.1709,1.1709
EURUSD,20030611,090500,1.1710,1.1710,1.1710,1.1710
EURUSD,20030611,090700,1.1711,1.1712,1.1711,1.1712
EURUSD,20030611,090800,1.1713,1.1714,1.1711,1.1711
EURUSD,20030611,091000,1.1710,1.1710,1.1707,1.1707
EURUSD,20030611,091100,1.1708,1.1708,1.1705,1.1706
EURUSD,20030611,091200,1.1707,1.1707,1.1706,1.1707
EURUSD,20030611,091300,1.1706,1.1706,1.1706,1.1706
EURUSD,20030611,091400,1.1708,1.1708,1.1707,1.1708
EURUSD,20030611,091500,1.1707,1.1708,1.1706,1.1708
EURUSD,20030611,091600,1.1707,1.1709,1.1705,1.1705
EURUSD,20030611,091700,1.1706,1.1706,1.1706,1.1706
EURUSD,20030611,091800,1.1707,1.1707,1.1705,1.1705
EURUSD,20030611,091900,1.1706,1.1706,1.1704,1.1704
EURUSD,20030611,092000,1.1703,1.1705,1.1703,1.1705
EURUSD,20030611,092100,1.1704,1.1705,1.1701,1.1701
EURUSD,20030611,092200,1.1700,1.1700,1.1693,1.1694
EURUSD,20030611,092300,1.1695,1.1696,1.1694,1.1696
EURUSD,20030611,092400,1.1697,1.1698,1.1696,1.1698
EURUSD,20030611,092500,1.1697,1.1697,1.1693,1.1693
EURUSD,20030611,092600,1.1694,1.1694,1.1691,1.1691
EURUSD,20030611,092700,1.1690,1.1691,1.1684,1.1685
EURUSD,20030611,092800,1.1686,1.1687,1.1685,1.1687
EURUSD,20030611,092900,1.1688,1.1688,1.1687,1.1688
EURUSD,20030611,093000,1.1689,1.1690,1.1688,1.1688
EURUSD,20030611,093100,1.1689,1.1691,1.1689,1.1691
EURUSD,20030611,093200,1.1690,1.1690,1.1689,1.1690
EURUSD,20030611,093300,1.1691,1.1695,1.1691,1.1693
EURUSD,20030611,093400,1.1694,1.1696,1.1694,1.1696
EURUSD,20030611,093500,1.1695,1.1695,1.1694,1.1694
EURUSD,20030611,093600,1.1693,1.1695,1.1693,1.1695
EURUSD,20030611,093700,1.1696,1.1697,1.1696,1.1697
EURUSD,20030611,093800,1.1696,1.1697,1.1696,1.1697
EURUSD,20030611,094000,1.1698,1.1699,1.1696,1.1696
EURUSD,20030611,094100,1.1697,1.1698,1.1697,1.1698
EURUSD,20030611,094200,1.1699,1.1699,1.1696,1.1698
EURUSD,20030611,094300,1.1697,1.1698,1.1693,1.1694
EURUSD,20030611,094400,1.1693,1.1697,1.1693,1.1697
EURUSD,20030611,094500,1.1698,1.1698,1.1693,1.1693
EURUSD,20030611,094600,1.1692,1.1692,1.1690,1.1691
EURUSD,20030611,094700,1.1692,1.1693,1.1692,1.1692
EURUSD,20030611,094900,1.1693,1.1694,1.1693,1.1694
EURUSD,20030611,095000,1.1695,1.1696,1.1694,1.1694
EURUSD,20030611,095100,1.1695,1.1695,1.1695,1.1695
EURUSD,20030611,095200,1.1694,1.1694,1.1689,1.1692
EURUSD,20030611,095300,1.1693,1.1699,1.1692,1.1699
EURUSD,20030611,095400,1.1698,1.1705,1.1698,1.1705
EURUSD,20030611,095500,1.1703,1.1703,1.1702,1.1702
EURUSD,20030611,095600,1.1701,1.1701,1.1701,1.1701
EURUSD,20030611,095800,1.1702,1.1702,1.1702,1.1702
EURUSD,20030611,095900,1.1703,1.1703,1.1703,1.1703
EURUSD,20030611,100000,1.1704,1.1704,1.1703,1.1703
EURUSD,20030611,100100,1.1704,1.1704,1.1703,1.1703
EURUSD,20030611,100200,1.1704,1.1704,1.1703,1.1703
EURUSD,20030611,100300,1.1702,1.1702,1.1701,1.1701
EURUSD,20030611,100400,1.1702,1.1704,1.1701,1.1704
EURUSD,20030611,100500,1.1703,1.1703,1.1701,1.1701
EURUSD,20030611,100600,1.1702,1.1702,1.1702,1.1702
EURUSD,20030611,100700,1.1703,1.1703,1.1701,1.1702
EURUSD,20030611,101200,1.1703,1.1704,1.1703,1.1704
EURUSD,20030611,101300,1.1703,1.1708,1.1703,1.1708
EURUSD,20030611,101400,1.1707,1.1707,1.1707,1.1707
EURUSD,20030611,101500,1.1706,1.1706,1.1705,1.1705
EURUSD,20030611,101600,1.1706,1.1706,1.1706,1.1706
EURUSD,20030611,101700,1.1705,1.1705,1.1705,1.1705
EURUSD,20030611,101800,1.1706,1.1706,1.1706,1.1706
EURUSD,20030611,101900,1.1705,1.1707,1.1705,1.1707
EURUSD,20030611,102100,1.1705,1.1706,1.1705,1.1706
EURUSD,20030611,102200,1.1705,1.1706,1.1705,1.1706
EURUSD,20030611,102300,1.1707,1.1711,1.1707,1.1711
EURUSD,20030611,102400,1.1710,1.1710,1.1709,1.1709
EURUSD,20030611,102500,1.1710,1.1714,1.1710,1.1714
EURUSD,20030611,102600,1.1715,1.1717,1.1714,1.1714
EURUSD,20030611,102700,1.1715,1.1715,1.1712,1.1713
EURUSD,20030611,102800,1.1712,1.1713,1.1712,1.1713
EURUSD,20030611,102900,1.1712,1.1714,1.1712,1.1714
EURUSD,20030611,103000,1.1712,1.1712,1.1712,1.1712
EURUSD,20030611,103100,1.1710,1.1711,1.1710,1.1711
EURUSD,20030611,103200,1.1710,1.1710,1.1710,1.1710
EURUSD,20030611,103300,1.1709,1.1709,1.1708,1.1708
EURUSD,20030611,103400,1.1709,1.1709,1.1709,1.1709
EURUSD,20030611,103600,1.1710,1.1710,1.1710,1.1710
EURUSD,20030611,103700,1.1711,1.1711,1.1711,1.1711
EURUSD,20030611,103800,1.1712,1.1712,1.1712,1.1712
EURUSD,20030611,103900,1.1711,1.1711,1.1710,1.1710
EURUSD,20030611,104000,1.1711,1.1711,1.1711,1.1711
EURUSD,20030611,104100,1.1712,1.1712,1.1711,1.1712
EURUSD,20030611,104200,1.1710,1.1714,1.1710,1.1712
EURUSD,20030611,104300,1.1713,1.1715,1.1713,1.1715
EURUSD,20030611,104400,1.1716,1.1717,1.1715,1.1716
EURUSD,20030611,104500,1.1715,1.1715,1.1714,1.1714
EURUSD,20030611,104600,1.1713,1.1714,1.1713,1.1714
EURUSD,20030611,104700,1.1715,1.1715,1.1715,1.1715
EURUSD,20030611,104800,1.1716,1.1717,1.1716,1.1717
EURUSD,20030611,104900,1.1716,1.1716,1.1716,1.1716
EURUSD,20030611,105000,1.1717,1.1718,1.1717,1.1717
EURUSD,20030611,105100,1.1719,1.1721,1.1719,1.1719
EURUSD,20030611,105300,1.1720,1.1721,1.1719,1.1719
EURUSD,20030611,105400,1.1720,1.1720,1.1720,1.1720
EURUSD,20030611,105500,1.1721,1.1721,1.1721,1.1721
EURUSD,20030611,105600,1.1720,1.1720,1.1719,1.1719
EURUSD,20030611,105700,1.1720,1.1721,1.1720,1.1721
EURUSD,20030611,105800,1.1720,1.1724,1.1720,1.1724
EURUSD,20030611,105900,1.1723,1.1723,1.1723,1.1723
EURUSD,20030611,110000,1.1722,1.1722,1.1721,1.1721
EURUSD,20030611,110100,1.1720,1.1723,1.1720,1.1723
EURUSD,20030611,110300,1.1722,1.1722,1.1719,1.1720
EURUSD,20030611,110400,1.1721,1.1721,1.1721,1.1721
EURUSD,20030611,110500,1.1720,1.1720,1.1720,1.1720
EURUSD,20030611,110600,1.1721,1.1721,1.1720,1.1720
EURUSD,20030611,110800,1.1719,1.1719,1.1719,1.1719
EURUSD,20030611,110900,1.1718,1.1719,1.1718,1.1719
EURUSD,20030611,111100,1.1718,1.1718,1.1718,1.1718
EURUSD,20030611,111200,1.1717,1.1718,1.1717,1.1717
EURUSD,20030611,111300,1.1716,1.1716,1.1714,1.1714
EURUSD,20030611,111400,1.1713,1.1714,1.1712,1.1712
EURUSD,20030611,111600,1.1711,1.1711,1.1711,1.1711
EURUSD,20030611,111700,1.1712,1.1712,1.1712,1.1712
EURUSD,20030611,111900,1.1713,1.1713,1.1711,1.1711
EURUSD,20030611,112000,1.1712,1.1712,1.1712,1.1712
EURUSD,20030611,112300,1.1711,1.1711,1.1710,1.1710
EURUSD,20030611,112400,1.1711,1.1711,1.1711,1.1711
EURUSD,20030611,112500,1.1710,1.1710,1.1710,1.1710
EURUSD,20030611,112600,1.1711,1.1711,1.1711,1.1711
EURUSD,20030611,112700,1.1712,1.1717,1.1712,1.1717
EURUSD,20030611,112800,1.1718,1.1718,1.1716,1.1716
EURUSD,20030611,113000,1.1717,1.1717,1.1717,1.1717
EURUSD,20030611,113200,1.1716,1.1717,1.1716,1.1717
EURUSD,20030611,113500,1.1716,1.1716,1.1716,1.1716
EURUSD,20030611,113600,1.1715,1.1716,1.1715,1.1716
EURUSD,20030611,113700,1.1717,1.1719,1.1717,1.1719
EURUSD,20030611,113800,1.1720,1.1721,1.1718,1.1718
EURUSD,20030611,114000,1.1717,1.1717,1.1717,1.1717
EURUSD,20030611,114200,1.1716,1.1716,1.1716,1.1716
EURUSD,20030611,114300,1.1715,1.1715,1.1715,1.1715
EURUSD,20030611,114500,1.1714,1.1714,1.1714,1.1714
EURUSD,20030611,114700,1.1713,1.1714,1.1712,1.1714
EURUSD,20030611,114800,1.1715,1.1715,1.1715,1.1715
EURUSD,20030611,114900,1.1714,1.1714,1.1714,1.1714
EURUSD,20030611,115000,1.1713,1.1713,1.1712,1.1712
EURUSD,20030611,115100,1.1711,1.1711,1.1709,1.1709
EURUSD,20030611,115200,1.1710,1.1710,1.1710,1.1710
EURUSD,20030611,115400,1.1711,1.1711,1.1709,1.1710
EURUSD,20030611,115500,1.1711,1.1711,1.1709,1.1709
EURUSD,20030611,115600,1.1710,1.1710,1.1710,1.1710
EURUSD,20030611,115700,1.1711,1.1711,1.1710,1.1710
EURUSD,20030611,115800,1.1711,1.1711,1.1711,1.1711
EURUSD,20030611,115900,1.1710,1.1711,1.1710,1.1711
EURUSD,20030611,120000,1.1710,1.1710,1.1707,1.1708
EURUSD,20030611,120100,1.1707,1.1712,1.1707,1.1712
EURUSD,20030611,120200,1.1713,1.1715,1.1713,1.1713
EURUSD,20030611,120300,1.1712,1.1712,1.1712,1.1712
EURUSD,20030611,120400,1.1713,1.1714,1.1713,1.1714
EURUSD,20030611,120500,1.1715,1.1717,1.1715,1.1717
EURUSD,20030611,120600,1.1716,1.1716,1.1714,1.1714
EURUSD,20030611,120800,1.1715,1.1715,1.1715,1.1715
EURUSD,20030611,120900,1.1715,1.1716,1.1715,1.1716
EURUSD,20030611,121000,1.1715,1.1715,1.1714,1.1714
EURUSD,20030611,121100,1.1715,1.1715,1.1714,1.1714
EURUSD,20030611,121400,1.1715,1.1716,1.1715,1.1716
EURUSD,20030611,121500,1.1717,1.1720,1.1717,1.1719
EURUSD,20030611,121600,1.1717,1.1720,1.1717,1.1720
EURUSD,20030611,121700,1.1719,1.1720,1.1719,1.1720
EURUSD,20030611,121800,1.1719,1.1719,1.1717,1.1717
EURUSD,20030611,121900,1.1719,1.1719,1.1719,1.1719
EURUSD,20030611,122000,1.1718,1.1718,1.1718,1.1718
EURUSD,20030611,122100,1.1719,1.1719,1.1719,1.1719
EURUSD,20030611,122200,1.1718,1.1718,1.1718,1.1718
EURUSD,20030611,122300,1.1717,1.1720,1.1717,1.1720
EURUSD,20030611,122400,1.1721,1.1722,1.1720,1.1722
EURUSD,20030611,122500,1.1720,1.1720,1.1719,1.1719
EURUSD,20030611,122600,1.1720,1.1721,1.1720,1.1721
EURUSD,20030611,122700,1.1720,1.1725,1.1720,1.1725
EURUSD,20030611,122800,1.1724,1.1724,1.1721,1.1721
EURUSD,20030611,122900,1.1720,1.1722,1.1720,1.1720
EURUSD,20030611,123000,1.1721,1.1722,1.1721,1.1722
EURUSD,20030611,123100,1.1723,1.1724,1.1723,1.1724
EURUSD,20030611,123200,1.1723,1.1724,1.1723,1.1724
EURUSD,20030611,123300,1.1723,1.1723,1.1723,1.1723
EURUSD,20030611,123400,1.1724,1.1726,1.1724,1.1726
EURUSD,20030611,123500,1.1725,1.1725,1.1723,1.1724
EURUSD,20030611,123600,1.1725,1.1726,1.1724,1.1726
EURUSD,20030611,123800,1.1725,1.1728,1.1725,1.1728
EURUSD,20030611,123900,1.1729,1.1741,1.1729,1.1740
EURUSD,20030611,124000,1.1741,1.1741,1.1739,1.1739
EURUSD,20030611,124100,1.1738,1.1744,1.1737,1.1743
EURUSD,20030611,124200,1.1744,1.1745,1.1743,1.1745
EURUSD,20030611,124300,1.1744,1.1744,1.1741,1.1742
EURUSD,20030611,124400,1.1743,1.1743,1.1741,1.1741
EURUSD,20030611,124600,1.1742,1.1744,1.1742,1.1743
EURUSD,20030611,124700,1.1742,1.1742,1.1740,1.1741
EURUSD,20030611,124800,1.1742,1.1743,1.1741,1.1743
EURUSD,20030611,124900,1.1744,1.1749,1.1744,1.1749
EURUSD,20030611,125000,1.1750,1.1750,1.1748,1.1749
EURUSD,20030611,125100,1.1748,1.1748,1.1745,1.1745
EURUSD,20030611,125200,1.1744,1.1744,1.1743,1.1743
EURUSD,20030611,125300,1.1742,1.1742,1.1740,1.1740
EURUSD,20030611,125400,1.1739,1.1741,1.1739,1.1740
EURUSD,20030611,125600,1.1741,1.1741,1.1738,1.1739
EURUSD,20030611,125700,1.1738,1.1740,1.1738,1.1740
EURUSD,20030611,125800,1.1741,1.1741,1.1740,1.1740
EURUSD,20030611,125900,1.1741,1.1741,1.1740,1.1740
EURUSD,20030611,130000,1.1741,1.1742,1.1740,1.1740
EURUSD,20030611,130100,1.1739,1.1740,1.1739,1.1740
EURUSD,20030611,130200,1.1741,1.1741,1.1741,1.1741
EURUSD,20030611,130300,1.1743,1.1745,1.1743,1.1744
EURUSD,20030611,130400,1.1745,1.1746,1.1744,1.1744
EURUSD,20030611,130500,1.1745,1.1753,1.1745,1.1752
EURUSD,20030611,130600,1.1751,1.1754,1.1751,1.1753
EURUSD,20030611,130700,1.1754,1.1758,1.1754,1.1758
EURUSD,20030611,130800,1.1757,1.1758,1.1754,1.1756
EURUSD,20030611,130900,1.1755,1.1758,1.1754,1.1758
EURUSD,20030611,131000,1.1757,1.1757,1.1756,1.1757
EURUSD,20030611,131100,1.1756,1.1756,1.1754,1.1754
EURUSD,20030611,131200,1.1755,1.1756,1.1754,1.1755
EURUSD,20030611,131300,1.1757,1.1761,1.1757,1.1760
EURUSD,20030611,131400,1.1759,1.1760,1.1759,1.1759
EURUSD,20030611,131500,1.1760,1.1761,1.1758,1.1758
EURUSD,20030611,131600,1.1757,1.1757,1.1756,1.1756
EURUSD,20030611,131700,1.1755,1.1755,1.1752,1.1752
EURUSD,20030611,131800,1.1753,1.1753,1.1752,1.1752
EURUSD,20030611,131900,1.1751,1.1751,1.1751,1.1751
EURUSD,20030611,132000,1.1752,1.1752,1.1750,1.1750
EURUSD,20030611,132100,1.1751,1.1751,1.1749,1.1749
EURUSD,20030611,132200,1.1748,1.1748,1.1747,1.1747
EURUSD,20030611,132300,1.1748,1.1749,1.1748,1.1749
EURUSD,20030611,132400,1.1748,1.1748,1.1748,1.1748
EURUSD,20030611,132500,1.1749,1.1749,1.1749,1.1749
EURUSD,20030611,132700,1.1748,1.1748,1.1745,1.1745
EURUSD,20030611,132800,1.1744,1.1747,1.1744,1.1747
EURUSD,20030611,132900,1.1748,1.1748,1.1748,1.1748
EURUSD,20030611,133000,1.1747,1.1749,1.1747,1.1749
EURUSD,20030611,133100,1.1748,1.1750,1.1748,1.1750
EURUSD,20030611,133200,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,133300,1.1751,1.1752,1.1751,1.1752
EURUSD,20030611,133400,1.1751,1.1751,1.1751,1.1751
EURUSD,20030611,133500,1.1752,1.1752,1.1751,1.1751
EURUSD,20030611,133600,1.1750,1.1750,1.1747,1.1747
EURUSD,20030611,133700,1.1746,1.1746,1.1745,1.1745
EURUSD,20030611,133800,1.1744,1.1744,1.1743,1.1744
EURUSD,20030611,133900,1.1745,1.1745,1.1745,1.1745
EURUSD,20030611,134000,1.1744,1.1744,1.1743,1.1743
EURUSD,20030611,134300,1.1742,1.1743,1.1742,1.1743
EURUSD,20030611,134400,1.1744,1.1744,1.1743,1.1743
EURUSD,20030611,134500,1.1742,1.1742,1.1742,1.1742
EURUSD,20030611,134600,1.1743,1.1744,1.1742,1.1742
EURUSD,20030611,134800,1.1743,1.1744,1.1743,1.1744
EURUSD,20030611,134900,1.1742,1.1743,1.1742,1.1743
EURUSD,20030611,135000,1.1742,1.1743,1.1741,1.1741
EURUSD,20030611,135100,1.1742,1.1745,1.1742,1.1745
EURUSD,20030611,135200,1.1744,1.1744,1.1744,1.1744
EURUSD,20030611,135300,1.1743,1.1744,1.1742,1.1744
EURUSD,20030611,135400,1.1745,1.1745,1.1745,1.1745
EURUSD,20030611,135500,1.1746,1.1749,1.1746,1.1749
EURUSD,20030611,135600,1.1750,1.1752,1.1750,1.1751
EURUSD,20030611,135700,1.1750,1.1751,1.1750,1.1751
EURUSD,20030611,135800,1.1752,1.1755,1.1752,1.1755
EURUSD,20030611,135900,1.1754,1.1754,1.1752,1.1753
EURUSD,20030611,140000,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,140100,1.1753,1.1753,1.1753,1.1753
EURUSD,20030611,140200,1.1754,1.1755,1.1753,1.1754
EURUSD,20030611,140300,1.1755,1.1755,1.1755,1.1755
EURUSD,20030611,140500,1.1754,1.1754,1.1753,1.1753
EURUSD,20030611,140600,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,140700,1.1753,1.1754,1.1753,1.1754
EURUSD,20030611,140800,1.1755,1.1757,1.1755,1.1756
EURUSD,20030611,140900,1.1757,1.1757,1.1756,1.1756
EURUSD,20030611,141000,1.1757,1.1757,1.1755,1.1755
EURUSD,20030611,141100,1.1754,1.1754,1.1753,1.1753
EURUSD,20030611,141200,1.1752,1.1752,1.1750,1.1750
EURUSD,20030611,141300,1.1749,1.1749,1.1746,1.1747
EURUSD,20030611,141400,1.1746,1.1746,1.1743,1.1745
EURUSD,20030611,141500,1.1746,1.1746,1.1744,1.1744
EURUSD,20030611,141600,1.1745,1.1747,1.1745,1.1746
EURUSD,20030611,141700,1.1745,1.1745,1.1745,1.1745
EURUSD,20030611,141900,1.1746,1.1748,1.1746,1.1748
EURUSD,20030611,142000,1.1749,1.1750,1.1749,1.1750
EURUSD,20030611,142100,1.1751,1.1751,1.1749,1.1749
EURUSD,20030611,142200,1.1748,1.1749,1.1747,1.1748
EURUSD,20030611,142300,1.1747,1.1750,1.1745,1.1750
EURUSD,20030611,142400,1.1749,1.1750,1.1748,1.1750
EURUSD,20030611,142500,1.1751,1.1753,1.1751,1.1752
EURUSD,20030611,142600,1.1753,1.1754,1.1752,1.1754
EURUSD,20030611,142700,1.1755,1.1759,1.1755,1.1759
EURUSD,20030611,142800,1.1758,1.1760,1.1757,1.1760
EURUSD,20030611,142900,1.1761,1.1765,1.1761,1.1765
EURUSD,20030611,143000,1.1763,1.1764,1.1758,1.1758
EURUSD,20030611,143100,1.1759,1.1761,1.1757,1.1761
EURUSD,20030611,143200,1.1760,1.1760,1.1758,1.1759
EURUSD,20030611,143300,1.1760,1.1765,1.1760,1.1764
EURUSD,20030611,143400,1.1765,1.1766,1.1763,1.1763
EURUSD,20030611,143500,1.1764,1.1765,1.1761,1.1761
EURUSD,20030611,143600,1.1760,1.1764,1.1760,1.1763
EURUSD,20030611,143700,1.1762,1.1762,1.1758,1.1758
EURUSD,20030611,143800,1.1759,1.1760,1.1759,1.1759
EURUSD,20030611,143900,1.1760,1.1766,1.1760,1.1766
EURUSD,20030611,144000,1.1765,1.1765,1.1762,1.1763
EURUSD,20030611,144100,1.1762,1.1762,1.1761,1.1761
EURUSD,20030611,144200,1.1762,1.1762,1.1762,1.1762
EURUSD,20030611,144300,1.1763,1.1765,1.1763,1.1763
EURUSD,20030611,144400,1.1762,1.1763,1.1762,1.1763
EURUSD,20030611,144500,1.1762,1.1771,1.1762,1.1769
EURUSD,20030611,144600,1.1768,1.1770,1.1767,1.1767
EURUSD,20030611,144700,1.1766,1.1770,1.1766,1.1769
EURUSD,20030611,144800,1.1768,1.1771,1.1768,1.1771
EURUSD,20030611,144900,1.1770,1.1770,1.1768,1.1768
EURUSD,20030611,145000,1.1767,1.1767,1.1766,1.1766
EURUSD,20030611,145100,1.1767,1.1767,1.1765,1.1766
EURUSD,20030611,145200,1.1767,1.1768,1.1767,1.1767
EURUSD,20030611,145300,1.1766,1.1766,1.1766,1.1766
EURUSD,20030611,145400,1.1765,1.1765,1.1765,1.1765
EURUSD,20030611,145500,1.1764,1.1765,1.1764,1.1765
EURUSD,20030611,145600,1.1764,1.1764,1.1763,1.1763
EURUSD,20030611,145700,1.1764,1.1764,1.1764,1.1764
EURUSD,20030611,145900,1.1763,1.1764,1.1763,1.1764
EURUSD,20030611,150000,1.1766,1.1766,1.1765,1.1766
EURUSD,20030611,150100,1.1765,1.1765,1.1765,1.1765
EURUSD,20030611,150200,1.1764,1.1765,1.1763,1.1763
EURUSD,20030611,150300,1.1764,1.1766,1.1764,1.1766
EURUSD,20030611,150400,1.1767,1.1768,1.1767,1.1768
EURUSD,20030611,150500,1.1769,1.1769,1.1768,1.1768
EURUSD,20030611,150600,1.1769,1.1769,1.1768,1.1768
EURUSD,20030611,150900,1.1767,1.1767,1.1765,1.1765
EURUSD,20030611,151000,1.1764,1.1767,1.1764,1.1766
EURUSD,20030611,151100,1.1767,1.1767,1.1767,1.1767
EURUSD,20030611,151200,1.1766,1.1767,1.1765,1.1767
EURUSD,20030611,151300,1.1766,1.1766,1.1765,1.1765
EURUSD,20030611,151400,1.1766,1.1766,1.1765,1.1765
EURUSD,20030611,151500,1.1764,1.1765,1.1764,1.1765
EURUSD,20030611,151600,1.1766,1.1766,1.1765,1.1765
EURUSD,20030611,151700,1.1766,1.1766,1.1765,1.1765
EURUSD,20030611,151800,1.1764,1.1766,1.1764,1.1766
EURUSD,20030611,151900,1.1765,1.1765,1.1765,1.1765
EURUSD,20030611,152100,1.1764,1.1764,1.1764,1.1764
EURUSD,20030611,152200,1.1765,1.1767,1.1765,1.1767
EURUSD,20030611,152300,1.1768,1.1770,1.1768,1.1770
EURUSD,20030611,152400,1.1769,1.1769,1.1769,1.1769
EURUSD,20030611,152500,1.1770,1.1770,1.1769,1.1770
EURUSD,20030611,152600,1.1771,1.1773,1.1770,1.1772
EURUSD,20030611,152700,1.1771,1.1772,1.1768,1.1772
EURUSD,20030611,152800,1.1771,1.1771,1.1769,1.1769
EURUSD,20030611,152900,1.1768,1.1768,1.1766,1.1766
EURUSD,20030611,153000,1.1765,1.1766,1.1765,1.1765
EURUSD,20030611,153100,1.1764,1.1764,1.1763,1.1764
EURUSD,20030611,153200,1.1765,1.1765,1.1761,1.1761
EURUSD,20030611,153300,1.1762,1.1763,1.1762,1.1762
EURUSD,20030611,153400,1.1761,1.1765,1.1761,1.1765
EURUSD,20030611,153500,1.1766,1.1766,1.1763,1.1763
EURUSD,20030611,153600,1.1762,1.1764,1.1760,1.1760
EURUSD,20030611,153700,1.1759,1.1759,1.1759,1.1759
EURUSD,20030611,153800,1.1760,1.1761,1.1760,1.1760
EURUSD,20030611,153900,1.1761,1.1762,1.1760,1.1761
EURUSD,20030611,154000,1.1760,1.1762,1.1760,1.1762
EURUSD,20030611,154100,1.1763,1.1765,1.1762,1.1765
EURUSD,20030611,154300,1.1766,1.1770,1.1766,1.1770
EURUSD,20030611,154400,1.1771,1.1774,1.1771,1.1773
EURUSD,20030611,154500,1.1772,1.1778,1.1772,1.1778
EURUSD,20030611,154600,1.1777,1.1780,1.1775,1.1777
EURUSD,20030611,154700,1.1778,1.1778,1.1775,1.1775
EURUSD,20030611,154800,1.1774,1.1775,1.1772,1.1773
EURUSD,20030611,154900,1.1772,1.1772,1.1770,1.1770
EURUSD,20030611,155000,1.1769,1.1769,1.1768,1.1769
EURUSD,20030611,155100,1.1770,1.1771,1.1769,1.1771
EURUSD,20030611,155200,1.1770,1.1773,1.1770,1.1773
EURUSD,20030611,155300,1.1774,1.1774,1.1771,1.1771
EURUSD,20030611,155400,1.1770,1.1770,1.1767,1.1768
EURUSD,20030611,155500,1.1767,1.1768,1.1767,1.1767
EURUSD,20030611,155600,1.1765,1.1765,1.1763,1.1763
EURUSD,20030611,155700,1.1762,1.1763,1.1758,1.1762
EURUSD,20030611,155800,1.1761,1.1762,1.1760,1.1761
EURUSD,20030611,155900,1.1760,1.1761,1.1759,1.1761
EURUSD,20030611,160000,1.1760,1.1761,1.1758,1.1758
EURUSD,20030611,160100,1.1759,1.1759,1.1755,1.1757
EURUSD,20030611,160200,1.1756,1.1759,1.1756,1.1759
EURUSD,20030611,160300,1.1760,1.1763,1.1760,1.1763
EURUSD,20030611,160400,1.1764,1.1766,1.1763,1.1765
EURUSD,20030611,160500,1.1764,1.1765,1.1763,1.1765
EURUSD,20030611,160600,1.1764,1.1764,1.1761,1.1761
EURUSD,20030611,160700,1.1762,1.1762,1.1761,1.1762
EURUSD,20030611,160800,1.1763,1.1765,1.1760,1.1761
EURUSD,20030611,160900,1.1760,1.1761,1.1760,1.1761
EURUSD,20030611,161000,1.1762,1.1763,1.1762,1.1763
EURUSD,20030611,161100,1.1764,1.1765,1.1763,1.1763
EURUSD,20030611,161200,1.1764,1.1764,1.1764,1.1764
EURUSD,20030611,161300,1.1765,1.1766,1.1764,1.1766
EURUSD,20030611,161500,1.1765,1.1766,1.1765,1.1766
EURUSD,20030611,161600,1.1765,1.1766,1.1763,1.1763
EURUSD,20030611,161700,1.1764,1.1766,1.1763,1.1766
EURUSD,20030611,161800,1.1765,1.1765,1.1765,1.1765
EURUSD,20030611,161900,1.1766,1.1766,1.1766,1.1766
EURUSD,20030611,162000,1.1765,1.1765,1.1763,1.1763
EURUSD,20030611,162100,1.1762,1.1762,1.1760,1.1760
EURUSD,20030611,162200,1.1761,1.1762,1.1761,1.1762
EURUSD,20030611,162300,1.1761,1.1761,1.1759,1.1760
EURUSD,20030611,162400,1.1761,1.1761,1.1760,1.1761
EURUSD,20030611,162500,1.1762,1.1766,1.1762,1.1765
EURUSD,20030611,162600,1.1766,1.1768,1.1766,1.1768
EURUSD,20030611,162700,1.1767,1.1767,1.1766,1.1767
EURUSD,20030611,162800,1.1766,1.1767,1.1765,1.1766
EURUSD,20030611,162900,1.1765,1.1766,1.1765,1.1766
EURUSD,20030611,163000,1.1765,1.1766,1.1763,1.1766
EURUSD,20030611,163100,1.1767,1.1767,1.1766,1.1766
EURUSD,20030611,163200,1.1767,1.1767,1.1765,1.1766
EURUSD,20030611,163300,1.1765,1.1765,1.1761,1.1761
EURUSD,20030611,163400,1.1760,1.1760,1.1760,1.1760
EURUSD,20030611,163500,1.1759,1.1759,1.1758,1.1758
EURUSD,20030611,163600,1.1757,1.1757,1.1756,1.1756
EURUSD,20030611,163700,1.1757,1.1759,1.1754,1.1754
EURUSD,20030611,163800,1.1755,1.1757,1.1755,1.1757
EURUSD,20030611,163900,1.1758,1.1758,1.1757,1.1758
EURUSD,20030611,164000,1.1759,1.1761,1.1759,1.1760
EURUSD,20030611,164100,1.1761,1.1763,1.1761,1.1761
EURUSD,20030611,164200,1.1762,1.1763,1.1762,1.1763
EURUSD,20030611,164300,1.1762,1.1762,1.1761,1.1761
EURUSD,20030611,164400,1.1762,1.1762,1.1762,1.1762
EURUSD,20030611,164500,1.1763,1.1763,1.1763,1.1763
EURUSD,20030611,164600,1.1762,1.1763,1.1762,1.1763
EURUSD,20030611,164700,1.1764,1.1764,1.1762,1.1762
EURUSD,20030611,164800,1.1763,1.1765,1.1763,1.1765
EURUSD,20030611,164900,1.1764,1.1764,1.1762,1.1762
EURUSD,20030611,165000,1.1763,1.1763,1.1762,1.1762
EURUSD,20030611,165100,1.1763,1.1763,1.1762,1.1763
EURUSD,20030611,165200,1.1762,1.1762,1.1760,1.1761
EURUSD,20030611,165300,1.1760,1.1760,1.1759,1.1759
EURUSD,20030611,165400,1.1758,1.1758,1.1757,1.1757
EURUSD,20030611,165500,1.1755,1.1755,1.1752,1.1752
EURUSD,20030611,165700,1.1753,1.1754,1.1752,1.1752
EURUSD,20030611,165800,1.1753,1.1753,1.1752,1.1752
EURUSD,20030611,165900,1.1753,1.1754,1.1753,1.1753
EURUSD,20030611,170000,1.1754,1.1754,1.1753,1.1753
EURUSD,20030611,170100,1.1754,1.1754,1.1753,1.1753
EURUSD,20030611,170200,1.1752,1.1757,1.1752,1.1756
EURUSD,20030611,170300,1.1757,1.1760,1.1757,1.1759
EURUSD,20030611,170400,1.1758,1.1758,1.1754,1.1754
EURUSD,20030611,170500,1.1753,1.1754,1.1749,1.1749
EURUSD,20030611,170600,1.1747,1.1751,1.1747,1.1751
EURUSD,20030611,170700,1.1752,1.1754,1.1751,1.1751
EURUSD,20030611,170800,1.1752,1.1752,1.1751,1.1752
EURUSD,20030611,170900,1.1751,1.1755,1.1751,1.1755
EURUSD,20030611,171000,1.1754,1.1754,1.1753,1.1753
EURUSD,20030611,171100,1.1754,1.1754,1.1752,1.1754
EURUSD,20030611,171200,1.1755,1.1756,1.1755,1.1756
EURUSD,20030611,171300,1.1755,1.1758,1.1755,1.1757
EURUSD,20030611,171400,1.1756,1.1756,1.1754,1.1755
EURUSD,20030611,171500,1.1756,1.1756,1.1754,1.1754
EURUSD,20030611,171600,1.1755,1.1755,1.1755,1.1755
EURUSD,20030611,171700,1.1757,1.1759,1.1756,1.1759
EURUSD,20030611,171800,1.1760,1.1762,1.1758,1.1761
EURUSD,20030611,171900,1.1763,1.1763,1.1763,1.1763
EURUSD,20030611,172000,1.1762,1.1765,1.1761,1.1765
EURUSD,20030611,172100,1.1764,1.1765,1.1763,1.1763
EURUSD,20030611,172200,1.1762,1.1763,1.1762,1.1763
EURUSD,20030611,172300,1.1762,1.1763,1.1761,1.1761
EURUSD,20030611,172400,1.1762,1.1762,1.1761,1.1761
EURUSD,20030611,172500,1.1762,1.1762,1.1759,1.1760
EURUSD,20030611,172600,1.1759,1.1760,1.1758,1.1758
EURUSD,20030611,172700,1.1757,1.1760,1.1757,1.1760
EURUSD,20030611,172800,1.1759,1.1760,1.1759,1.1760
EURUSD,20030611,172900,1.1761,1.1762,1.1761,1.1762
EURUSD,20030611,173000,1.1761,1.1763,1.1761,1.1763
EURUSD,20030611,173100,1.1764,1.1766,1.1764,1.1764
EURUSD,20030611,173200,1.1763,1.1764,1.1763,1.1763
EURUSD,20030611,173300,1.1764,1.1767,1.1764,1.1767
EURUSD,20030611,173400,1.1766,1.1767,1.1766,1.1766
EURUSD,20030611,173500,1.1765,1.1765,1.1763,1.1764
EURUSD,20030611,173600,1.1765,1.1765,1.1762,1.1762
EURUSD,20030611,173700,1.1761,1.1761,1.1758,1.1758
EURUSD,20030611,173900,1.1759,1.1760,1.1759,1.1759
EURUSD,20030611,174000,1.1760,1.1760,1.1759,1.1759
EURUSD,20030611,174100,1.1760,1.1761,1.1760,1.1761
EURUSD,20030611,174200,1.1762,1.1762,1.1761,1.1761
EURUSD,20030611,174300,1.1762,1.1762,1.1761,1.1761
EURUSD,20030611,174400,1.1762,1.1762,1.1761,1.1761
EURUSD,20030611,174500,1.1762,1.1766,1.1762,1.1766
EURUSD,20030611,174600,1.1767,1.1768,1.1767,1.1768
EURUSD,20030611,174700,1.1767,1.1767,1.1765,1.1765
EURUSD,20030611,174800,1.1763,1.1763,1.1762,1.1762
EURUSD,20030611,174900,1.1761,1.1762,1.1761,1.1762
EURUSD,20030611,175000,1.1761,1.1761,1.1761,1.1761
EURUSD,20030611,175100,1.1762,1.1762,1.1760,1.1760
EURUSD,20030611,175200,1.1759,1.1760,1.1759,1.1760
EURUSD,20030611,175300,1.1761,1.1762,1.1761,1.1761
EURUSD,20030611,175400,1.1760,1.1760,1.1760,1.1760
EURUSD,20030611,175500,1.1759,1.1759,1.1758,1.1759
EURUSD,20030611,175600,1.1760,1.1760,1.1759,1.1760
EURUSD,20030611,175700,1.1761,1.1762,1.1761,1.1761
EURUSD,20030611,175800,1.1760,1.1763,1.1760,1.1763
EURUSD,20030611,175900,1.1762,1.1764,1.1762,1.1762
EURUSD,20030611,180000,1.1763,1.1763,1.1763,1.1763
EURUSD,20030611,180100,1.1764,1.1764,1.1763,1.1763
EURUSD,20030611,180200,1.1764,1.1764,1.1763,1.1763
EURUSD,20030611,180300,1.1762,1.1762,1.1762,1.1762
EURUSD,20030611,180400,1.1763,1.1764,1.1763,1.1764
EURUSD,20030611,180500,1.1763,1.1764,1.1763,1.1763
EURUSD,20030611,180600,1.1762,1.1763,1.1761,1.1763
EURUSD,20030611,180700,1.1762,1.1762,1.1761,1.1762
EURUSD,20030611,180800,1.1761,1.1763,1.1761,1.1763
EURUSD,20030611,181000,1.1764,1.1764,1.1763,1.1763
EURUSD,20030611,181100,1.1765,1.1765,1.1761,1.1761
EURUSD,20030611,181200,1.1762,1.1763,1.1762,1.1763
EURUSD,20030611,181300,1.1762,1.1763,1.1762,1.1763
EURUSD,20030611,181500,1.1762,1.1762,1.1757,1.1757
EURUSD,20030611,181600,1.1758,1.1760,1.1758,1.1760
EURUSD,20030611,181700,1.1759,1.1759,1.1759,1.1759
EURUSD,20030611,181900,1.1758,1.1758,1.1754,1.1754
EURUSD,20030611,182000,1.1755,1.1755,1.1754,1.1754
EURUSD,20030611,182200,1.1755,1.1756,1.1755,1.1756
EURUSD,20030611,182300,1.1755,1.1757,1.1755,1.1756
EURUSD,20030611,182400,1.1757,1.1757,1.1755,1.1756
EURUSD,20030611,182500,1.1755,1.1755,1.1753,1.1753
EURUSD,20030611,182600,1.1752,1.1752,1.1749,1.1750
EURUSD,20030611,182700,1.1751,1.1751,1.1749,1.1751
EURUSD,20030611,182800,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,182900,1.1753,1.1754,1.1753,1.1754
EURUSD,20030611,183000,1.1753,1.1753,1.1753,1.1753
EURUSD,20030611,183100,1.1752,1.1753,1.1752,1.1753
EURUSD,20030611,183200,1.1754,1.1755,1.1754,1.1755
EURUSD,20030611,183300,1.1754,1.1754,1.1753,1.1754
EURUSD,20030611,183400,1.1753,1.1754,1.1752,1.1754
EURUSD,20030611,183600,1.1755,1.1755,1.1755,1.1755
EURUSD,20030611,183700,1.1756,1.1758,1.1755,1.1758
EURUSD,20030611,183800,1.1759,1.1759,1.1757,1.1757
EURUSD,20030611,183900,1.1756,1.1756,1.1755,1.1756
EURUSD,20030611,184000,1.1754,1.1754,1.1754,1.1754
EURUSD,20030611,184100,1.1755,1.1755,1.1754,1.1754
EURUSD,20030611,184300,1.1753,1.1753,1.1753,1.1753
EURUSD,20030611,184400,1.1754,1.1755,1.1754,1.1754
EURUSD,20030611,184500,1.1755,1.1757,1.1755,1.1755
EURUSD,20030611,184600,1.1754,1.1755,1.1754,1.1754
EURUSD,20030611,184700,1.1753,1.1753,1.1752,1.1752
EURUSD,20030611,184800,1.1751,1.1751,1.1751,1.1751
EURUSD,20030611,184900,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,185000,1.1751,1.1752,1.1751,1.1752
EURUSD,20030611,185100,1.1751,1.1751,1.1751,1.1751
EURUSD,20030611,185200,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,185300,1.1751,1.1752,1.1751,1.1752
EURUSD,20030611,185400,1.1751,1.1751,1.1750,1.1750
EURUSD,20030611,185500,1.1751,1.1751,1.1744,1.1745
EURUSD,20030611,185600,1.1746,1.1747,1.1745,1.1745
EURUSD,20030611,185700,1.1746,1.1746,1.1745,1.1745
EURUSD,20030611,185800,1.1746,1.1747,1.1746,1.1746
EURUSD,20030611,185900,1.1747,1.1750,1.1747,1.1750
EURUSD,20030611,190000,1.1751,1.1752,1.1750,1.1752
EURUSD,20030611,190400,1.1753,1.1753,1.1753,1.1753
EURUSD,20030611,190500,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,190600,1.1754,1.1754,1.1754,1.1754
EURUSD,20030611,190700,1.1753,1.1754,1.1753,1.1754
EURUSD,20030611,190900,1.1755,1.1755,1.1752,1.1753
EURUSD,20030611,191000,1.1754,1.1755,1.1754,1.1754
EURUSD,20030611,191100,1.1755,1.1755,1.1755,1.1755
EURUSD,20030611,191200,1.1756,1.1756,1.1755,1.1755
EURUSD,20030611,191300,1.1757,1.1758,1.1757,1.1758
EURUSD,20030611,191500,1.1757,1.1759,1.1757,1.1759
EURUSD,20030611,191600,1.1760,1.1761,1.1760,1.1760
EURUSD,20030611,191700,1.1759,1.1759,1.1757,1.1757
EURUSD,20030611,191800,1.1758,1.1758,1.1757,1.1757
EURUSD,20030611,191900,1.1756,1.1756,1.1754,1.1754
EURUSD,20030611,192100,1.1753,1.1754,1.1753,1.1754
EURUSD,20030611,192200,1.1755,1.1756,1.1755,1.1755
EURUSD,20030611,192400,1.1756,1.1756,1.1756,1.1756
EURUSD,20030611,192500,1.1757,1.1757,1.1756,1.1756
EURUSD,20030611,192600,1.1755,1.1755,1.1755,1.1755
EURUSD,20030611,192700,1.1754,1.1755,1.1754,1.1754
EURUSD,20030611,192800,1.1755,1.1755,1.1754,1.1754
EURUSD,20030611,193100,1.1755,1.1755,1.1754,1.1754
EURUSD,20030611,193200,1.1755,1.1756,1.1755,1.1756
EURUSD,20030611,193300,1.1755,1.1755,1.1755,1.1755
EURUSD,20030611,193400,1.1754,1.1754,1.1754,1.1754
EURUSD,20030611,193700,1.1752,1.1753,1.1752,1.1753
EURUSD,20030611,193800,1.1754,1.1754,1.1752,1.1752
EURUSD,20030611,193900,1.1753,1.1753,1.1753,1.1753
EURUSD,20030611,194000,1.1754,1.1754,1.1753,1.1753
EURUSD,20030611,194100,1.1754,1.1754,1.1753,1.1753
EURUSD,20030611,194200,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,194300,1.1753,1.1753,1.1752,1.1752
EURUSD,20030611,194400,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,194700,1.1751,1.1752,1.1751,1.1752
EURUSD,20030611,194900,1.1753,1.1753,1.1752,1.1752
EURUSD,20030611,195000,1.1751,1.1751,1.1751,1.1751
EURUSD,20030611,195100,1.1752,1.1752,1.1751,1.1751
EURUSD,20030611,195200,1.1750,1.1750,1.1747,1.1748
EURUSD,20030611,195300,1.1749,1.1749,1.1748,1.1749
EURUSD,20030611,195400,1.1748,1.1749,1.1748,1.1748
EURUSD,20030611,195500,1.1751,1.1751,1.1750,1.1750
EURUSD,20030611,195600,1.1751,1.1751,1.1751,1.1751
EURUSD,20030611,195700,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,195900,1.1753,1.1753,1.1752,1.1752
EURUSD,20030611,200000,1.1751,1.1751,1.1750,1.1751
EURUSD,20030611,200100,1.1752,1.1753,1.1752,1.1753
EURUSD,20030611,200200,1.1752,1.1752,1.1750,1.1750
EURUSD,20030611,200300,1.1751,1.1752,1.1751,1.1752
EURUSD,20030611,200400,1.1753,1.1753,1.1753,1.1753
EURUSD,20030611,200700,1.1752,1.1753,1.1752,1.1753
EURUSD,20030611,200800,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,201000,1.1753,1.1753,1.1752,1.1752
EURUSD,20030611,201300,1.1751,1.1751,1.1750,1.1751
EURUSD,20030611,201400,1.1752,1.1753,1.1752,1.1752
EURUSD,20030611,201700,1.1753,1.1753,1.1752,1.1753
EURUSD,20030611,201800,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,202200,1.1751,1.1752,1.1751,1.1752
EURUSD,20030611,202400,1.1751,1.1751,1.1751,1.1751
EURUSD,20030611,202500,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,203000,1.1752,1.1752,1.1752,1.1752
EURUSD,20030611,203200,1.1753,1.1756,1.1753,1.1756
EURUSD,20030611,203300,1.1757,1.1758,1.1757,1.1758
EURUSD,20030611,203400,1.1757,1.1758,1.1757,1.1757
EURUSD,20030611,203500,1.1758,1.1758,1.1758,1.1758
EURUSD,20030611,203700,1.1759,1.1759,1.1758,1.1758
EURUSD,20030611,203800,1.1759,1.1759,1.1758,1.1758
EURUSD,20030611,203900,1.1759,1.1759,1.1757,1.1758
EURUSD,20030611,204000,1.1759,1.1760,1.1759,1.1759
EURUSD,20030611,204100,1.1760,1.1760,1.1759,1.1759
EURUSD,20030611,204200,1.1758,1.1758,1.1758,1.1758
EURUSD,20030611,204300,1.1757,1.1757,1.1755,1.1755
EURUSD,20030611,204400,1.1754,1.1754,1.1754,1.1754
EURUSD,20030611,204600,1.1753,1.1753,1.1752,1.1752
EURUSD,20030611,204800,1.1753,1.1756,1.1753,1.1756
EURUSD,20030611,204900,1.1757,1.1757,1.1755,1.1756
EURUSD,20030611,205000,1.1755,1.1756,1.1754,1.1754
EURUSD,20030611,205100,1.1755,1.1755,1.1754,1.1754
EURUSD,20030611,205200,1.1755,1.1756,1.1755,1.1756
EURUSD,20030611,205300,1.1755,1.1755,1.1753,1.1753
EURUSD,20030611,205400,1.1752,1.1753,1.1752,1.1753
EURUSD,20030611,205500,1.1754,1.1754,1.1753,1.1754
EURUSD,20030611,205700,1.1753,1.1754,1.1753,1.1754
EURUSD,20030611,205800,1.1755,1.1757,1.1755,1.1757
EURUSD,20030611,210000,1.1756,1.1756,1.1755,1.1756
EURUSD,20030611,210100,1.1755,1.1756,1.1755,1.1755
EURUSD,20030611,210200,1.1754,1.1754,1.1754,1.1754
EURUSD,20030611,210700,1.1754,1.1754,1.1754,1.1754
EURUSD,20030611,210800,1.1753,1.1753,1.1753,1.1753
EURUSD,20030611,210900,1.1752,1.1752,1.1751,1.1752
EURUSD,20030611,211000,1.1751,1.1751,1.1743,1.1745
EURUSD,20030611,211100,1.1744,1.1744,1.1744,1.1744
EURUSD,20030611,211200,1.1743,1.1743,1.1740,1.1742
EURUSD,20030611,211400,1.1743,1.1743,1.1743,1.1743
EURUSD,20030611,211500,1.1744,1.1745,1.1744,1.1745
EURUSD,20030611,211600,1.1744,1.1744,1.1744,1.1744
EURUSD,20030611,211700,1.1745,1.1745,1.1743,1.1743
EURUSD,20030611,211800,1.1744,1.1744,1.1742,1.1742
EURUSD,20030611,211900,1.1743,1.1743,1.1741,1.1741
EURUSD,20030611,212000,1.1740,1.1742,1.1740,1.1742
EURUSD,20030611,212100,1.1743,1.1745,1.1743,1.1745
EURUSD,20030611,212200,1.1746,1.1746,1.1745,1.1746
EURUSD,20030611,212300,1.1745,1.1745,1.1744,1.1744
EURUSD,20030611,212500,1.1743,1.1743,1.1743,1.1743
EURUSD,20030611,212700,1.1742,1.1742,1.1742,1.1742
EURUSD,20030611,212900,1.1741,1.1741,1.1740,1.1740
EURUSD,20030611,213000,1.1741,1.1743,1.1741,1.1742
EURUSD,20030611,213200,1.1743,1.1743,1.1743,1.1743
EURUSD,20030611,213400,1.1744,1.1744,1.1744,1.1744
EURUSD,20030611,213600,1.1743,1.1743,1.1743,1.1743
EURUSD,20030611,213900,1.1744,1.1744,1.1744,1.1744
EURUSD,20030611,214100,1.1745,1.1745,1.1745,1.1745
EURUSD,20030611,214300,1.1746,1.1746,1.1746,1.1746
EURUSD,20030611,214600,1.1747,1.1747,1.1746,1.1746
EURUSD,20030611,214700,1.1745,1.1745,1.1745,1.1745
EURUSD,20030611,214800,1.1746,1.1746,1.1745,1.1745
EURUSD,20030611,215200,1.1744,1.1745,1.1744,1.1744
EURUSD,20030611,215300,1.1745,1.1745,1.1744,1.1744
EURUSD,20030611,215400,1.1743,1.1744,1.1743,1.1744
EURUSD,20030611,215700,1.1743,1.1743,1.1743,1.1743
EURUSD,20030611,215800,1.1742,1.1742,1.1740,1.1741
GBPUSD,20030611,000300,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030611,000800,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030611,000900,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030611,001400,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030611,001900,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030611,002400,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030611,002900,1.6516,1.6516,1.6514,1.6514
GBPUSD,20030611,003300,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030611,003500,1.6517,1.6518,1.6517,1.6518
GBPUSD,20030611,003600,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030611,004100,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030611,004600,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030611,004900,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030611,005100,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030611,005600,1.6519,1.6519,1.6517,1.6517
GBPUSD,20030611,010100,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030611,010300,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030611,010800,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030611,011300,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030611,011400,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030611,011500,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030611,011800,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030611,012100,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030611,012200,1.6514,1.6514,1.6513,1.6513
GBPUSD,20030611,012700,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030611,012800,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030611,013300,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030611,013400,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030611,013500,1.6512,1.6512,1.6511,1.6511
GBPUSD,20030611,013600,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030611,013800,1.6511,1.6511,1.6510,1.6510
GBPUSD,20030611,013900,1.6509,1.6509,1.6507,1.6507
GBPUSD,20030611,014000,1.6506,1.6507,1.6506,1.6507
GBPUSD,20030611,014200,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030611,014500,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030611,014600,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030611,015100,1.6510,1.6511,1.6510,1.6511
GBPUSD,20030611,015300,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030611,015800,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030611,015900,1.6511,1.6511,1.6511,1.6511
GBPUSD,20030611,020400,1.6511,1.6511,1.6511,1.6511
GBPUSD,20030611,020600,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030611,020800,1.6511,1.6511,1.6510,1.6511
GBPUSD,20030611,020900,1.6512,1.6516,1.6512,1.6515
GBPUSD,20030611,021000,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030611,021100,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030611,021200,1.6518,1.6520,1.6518,1.6520
GBPUSD,20030611,021300,1.6521,1.6523,1.6521,1.6523
GBPUSD,20030611,021400,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030611,021500,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030611,021700,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030611,021800,1.6525,1.6527,1.6525,1.6527
GBPUSD,20030611,022000,1.6526,1.6527,1.6526,1.6527
GBPUSD,20030611,022200,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030611,022300,1.6529,1.6539,1.6529,1.6539
GBPUSD,20030611,022400,1.6538,1.6540,1.6538,1.6540
GBPUSD,20030611,022500,1.6539,1.6539,1.6538,1.6538
GBPUSD,20030611,022600,1.6537,1.6537,1.6536,1.6536
GBPUSD,20030611,022700,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030611,023000,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030611,023200,1.6535,1.6535,1.6533,1.6533
GBPUSD,20030611,023300,1.6532,1.6532,1.6530,1.6530
GBPUSD,20030611,023400,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030611,023500,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030611,024000,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030611,024100,1.6530,1.6530,1.6529,1.6529
GBPUSD,20030611,024300,1.6528,1.6529,1.6526,1.6527
GBPUSD,20030611,024400,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030611,024500,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030611,024600,1.6530,1.6530,1.6528,1.6529
GBPUSD,20030611,025100,1.6530,1.6530,1.6529,1.6529
GBPUSD,20030611,025300,1.6528,1.6528,1.6527,1.6528
GBPUSD,20030611,025400,1.6527,1.6527,1.6526,1.6526
GBPUSD,20030611,025500,1.6528,1.6529,1.6528,1.6528
GBPUSD,20030611,025600,1.6527,1.6527,1.6525,1.6525
GBPUSD,20030611,025700,1.6524,1.6526,1.6524,1.6526
GBPUSD,20030611,025800,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030611,025900,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030611,030000,1.6522,1.6523,1.6522,1.6523
GBPUSD,20030611,030100,1.6524,1.6524,1.6522,1.6522
GBPUSD,20030611,030200,1.6523,1.6525,1.6523,1.6525
GBPUSD,20030611,030300,1.6524,1.6524,1.6522,1.6522
GBPUSD,20030611,030400,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030611,030500,1.6523,1.6524,1.6522,1.6523
GBPUSD,20030611,030600,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030611,030700,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030611,031100,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030611,031200,1.6523,1.6524,1.6522,1.6522
GBPUSD,20030611,031300,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030611,031800,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030611,032300,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030611,032400,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030611,032500,1.6519,1.6519,1.6517,1.6517
GBPUSD,20030611,032600,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030611,032700,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030611,032800,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030611,033300,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030611,033400,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030611,033600,1.6515,1.6515,1.6514,1.6514
GBPUSD,20030611,033800,1.6513,1.6513,1.6510,1.6510
GBPUSD,20030611,034300,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030611,034400,1.6508,1.6508,1.6504,1.6504
GBPUSD,20030611,034500,1.6505,1.6505,1.6502,1.6503
GBPUSD,20030611,034600,1.6504,1.6504,1.6501,1.6501
GBPUSD,20030611,034700,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030611,035200,1.6500,1.6501,1.6500,1.6501
GBPUSD,20030611,035300,1.6502,1.6502,1.6500,1.6500
GBPUSD,20030611,035400,1.6501,1.6503,1.6501,1.6503
GBPUSD,20030611,035700,1.6502,1.6506,1.6502,1.6505
GBPUSD,20030611,035800,1.6504,1.6504,1.6503,1.6503
GBPUSD,20030611,035900,1.6504,1.6506,1.6504,1.6506
GBPUSD,20030611,040100,1.6507,1.6508,1.6507,1.6508
GBPUSD,20030611,040200,1.6507,1.6507,1.6505,1.6505
GBPUSD,20030611,040300,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030611,040800,1.6506,1.6507,1.6506,1.6507
GBPUSD,20030611,040900,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030611,041400,1.6508,1.6509,1.6508,1.6509
GBPUSD,20030611,041600,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030611,041900,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030611,042100,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030611,042300,1.6509,1.6510,1.6509,1.6510
GBPUSD,20030611,042400,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030611,042500,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030611,042700,1.6511,1.6514,1.6511,1.6514
GBPUSD,20030611,042800,1.6515,1.6516,1.6515,1.6515
GBPUSD,20030611,043200,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030611,043300,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030611,043400,1.6512,1.6512,1.6511,1.6511
GBPUSD,20030611,043500,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030611,043600,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030611,043800,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030611,044000,1.6507,1.6507,1.6506,1.6506
GBPUSD,20030611,044100,1.6505,1.6505,1.6505,1.6505
GBPUSD,20030611,044300,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030611,044700,1.6505,1.6505,1.6503,1.6503
GBPUSD,20030611,044800,1.6501,1.6501,1.6499,1.6499
GBPUSD,20030611,044900,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030611,045000,1.6500,1.6501,1.6500,1.6500
GBPUSD,20030611,045200,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030611,045300,1.6502,1.6503,1.6502,1.6503
GBPUSD,20030611,045500,1.6505,1.6505,1.6505,1.6505
GBPUSD,20030611,045600,1.6504,1.6504,1.6504,1.6504
GBPUSD,20030611,045700,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030611,045800,1.6504,1.6504,1.6500,1.6501
GBPUSD,20030611,045900,1.6500,1.6500,1.6498,1.6500
GBPUSD,20030611,050100,1.6499,1.6500,1.6499,1.6500
GBPUSD,20030611,050600,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030611,050800,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030611,051200,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030611,051300,1.6503,1.6504,1.6501,1.6501
GBPUSD,20030611,051400,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030611,051500,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030611,051600,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030611,051700,1.6501,1.6502,1.6501,1.6502
GBPUSD,20030611,051800,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030611,051900,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030611,052000,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030611,052200,1.6502,1.6502,1.6501,1.6501
GBPUSD,20030611,052300,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030611,052400,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030611,052900,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030611,053000,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030611,053100,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030611,053200,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030611,053400,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030611,053600,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030611,054100,1.6503,1.6503,1.6501,1.6501
GBPUSD,20030611,054200,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030611,054500,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030611,055000,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030611,055300,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030611,055600,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030611,055900,1.6500,1.6501,1.6500,1.6501
GBPUSD,20030611,060200,1.6502,1.6504,1.6502,1.6504
GBPUSD,20030611,060300,1.6505,1.6505,1.6503,1.6503
GBPUSD,20030611,060500,1.6504,1.6506,1.6504,1.6506
GBPUSD,20030611,060600,1.6507,1.6508,1.6506,1.6508
GBPUSD,20030611,060700,1.6509,1.6511,1.6509,1.6511
GBPUSD,20030611,060800,1.6512,1.6524,1.6509,1.6524
GBPUSD,20030611,060900,1.6523,1.6523,1.6520,1.6522
GBPUSD,20030611,061000,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030611,061100,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030611,061200,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030611,061300,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030611,061400,1.6522,1.6522,1.6521,1.6522
GBPUSD,20030611,061500,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030611,061600,1.6524,1.6524,1.6522,1.6522
GBPUSD,20030611,061700,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030611,061800,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030611,061900,1.6525,1.6531,1.6525,1.6529
GBPUSD,20030611,062000,1.6530,1.6533,1.6530,1.6533
GBPUSD,20030611,062100,1.6532,1.6533,1.6532,1.6533
GBPUSD,20030611,062300,1.6534,1.6535,1.6534,1.6535
GBPUSD,20030611,062400,1.6536,1.6537,1.6536,1.6536
GBPUSD,20030611,062600,1.6535,1.6536,1.6535,1.6536
GBPUSD,20030611,062700,1.6535,1.6535,1.6532,1.6532
GBPUSD,20030611,062900,1.6533,1.6536,1.6533,1.6535
GBPUSD,20030611,063000,1.6536,1.6536,1.6535,1.6535
GBPUSD,20030611,063100,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030611,063200,1.6533,1.6533,1.6531,1.6532
GBPUSD,20030611,063300,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030611,063600,1.6532,1.6532,1.6531,1.6531
GBPUSD,20030611,063700,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030611,063800,1.6531,1.6532,1.6531,1.6532
GBPUSD,20030611,064200,1.6533,1.6533,1.6531,1.6532
GBPUSD,20030611,064700,1.6531,1.6532,1.6531,1.6532
GBPUSD,20030611,064800,1.6531,1.6531,1.6530,1.6530
GBPUSD,20030611,065000,1.6531,1.6531,1.6529,1.6530
GBPUSD,20030611,065300,1.6529,1.6531,1.6529,1.6531
GBPUSD,20030611,065400,1.6530,1.6530,1.6529,1.6529
GBPUSD,20030611,065600,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030611,065700,1.6531,1.6537,1.6531,1.6537
GBPUSD,20030611,065900,1.6536,1.6537,1.6536,1.6537
GBPUSD,20030611,070000,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030611,070500,1.6536,1.6536,1.6535,1.6535
GBPUSD,20030611,070600,1.6534,1.6534,1.6533,1.6533
GBPUSD,20030611,070700,1.6534,1.6534,1.6533,1.6533
GBPUSD,20030611,070900,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030611,071000,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030611,071100,1.6532,1.6536,1.6532,1.6536
GBPUSD,20030611,071200,1.6534,1.6535,1.6534,1.6535
GBPUSD,20030611,071300,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030611,071600,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030611,071800,1.6534,1.6538,1.6533,1.6538
GBPUSD,20030611,072000,1.6539,1.6543,1.6539,1.6543
GBPUSD,20030611,072100,1.6544,1.6544,1.6543,1.6543
GBPUSD,20030611,072200,1.6542,1.6545,1.6542,1.6545
GBPUSD,20030611,072300,1.6546,1.6548,1.6546,1.6547
GBPUSD,20030611,072400,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030611,072500,1.6548,1.6549,1.6547,1.6547
GBPUSD,20030611,072600,1.6548,1.6550,1.6547,1.6547
GBPUSD,20030611,072900,1.6548,1.6550,1.6546,1.6546
GBPUSD,20030611,073000,1.6547,1.6547,1.6545,1.6547
GBPUSD,20030611,073100,1.6546,1.6547,1.6545,1.6547
GBPUSD,20030611,073600,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030611,073900,1.6548,1.6549,1.6548,1.6549
GBPUSD,20030611,074100,1.6550,1.6551,1.6550,1.6551
GBPUSD,20030611,074300,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030611,074400,1.6551,1.6553,1.6551,1.6552
GBPUSD,20030611,074500,1.6553,1.6554,1.6553,1.6554
GBPUSD,20030611,074600,1.6553,1.6553,1.6551,1.6551
GBPUSD,20030611,074700,1.6550,1.6550,1.6549,1.6549
GBPUSD,20030611,074800,1.6548,1.6548,1.6545,1.6545
GBPUSD,20030611,074900,1.6544,1.6544,1.6543,1.6543
GBPUSD,20030611,075000,1.6544,1.6546,1.6544,1.6545
GBPUSD,20030611,075300,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030611,075400,1.6548,1.6549,1.6547,1.6547
GBPUSD,20030611,075500,1.6546,1.6546,1.6545,1.6545
GBPUSD,20030611,075600,1.6547,1.6547,1.6543,1.6543
GBPUSD,20030611,075700,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030611,075800,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030611,075900,1.6539,1.6540,1.6539,1.6539
GBPUSD,20030611,080000,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030611,080100,1.6539,1.6540,1.6539,1.6540
GBPUSD,20030611,080200,1.6542,1.6542,1.6540,1.6540
GBPUSD,20030611,080300,1.6539,1.6539,1.6539,1.6539
GBPUSD,20030611,080400,1.6543,1.6545,1.6543,1.6545
GBPUSD,20030611,080500,1.6543,1.6543,1.6541,1.6541
GBPUSD,20030611,080600,1.6542,1.6547,1.6542,1.6547
GBPUSD,20030611,080700,1.6546,1.6546,1.6544,1.6544
GBPUSD,20030611,080800,1.6545,1.6546,1.6544,1.6546
GBPUSD,20030611,080900,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030611,081000,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030611,081100,1.6546,1.6549,1.6545,1.6549
GBPUSD,20030611,081200,1.6550,1.6555,1.6550,1.6555
GBPUSD,20030611,081300,1.6556,1.6559,1.6554,1.6556
GBPUSD,20030611,081400,1.6555,1.6555,1.6552,1.6554
GBPUSD,20030611,081500,1.6553,1.6553,1.6551,1.6551
GBPUSD,20030611,081600,1.6552,1.6552,1.6550,1.6552
GBPUSD,20030611,081700,1.6551,1.6551,1.6550,1.6551
GBPUSD,20030611,081800,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030611,081900,1.6549,1.6552,1.6549,1.6552
GBPUSD,20030611,082000,1.6551,1.6551,1.6550,1.6550
GBPUSD,20030611,082100,1.6549,1.6552,1.6547,1.6552
GBPUSD,20030611,082200,1.6551,1.6551,1.6550,1.6551
GBPUSD,20030611,082300,1.6550,1.6551,1.6550,1.6550
GBPUSD,20030611,082600,1.6551,1.6552,1.6551,1.6552
GBPUSD,20030611,082700,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030611,082900,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030611,083000,1.6553,1.6554,1.6553,1.6554
GBPUSD,20030611,083100,1.6556,1.6557,1.6554,1.6554
GBPUSD,20030611,083200,1.6553,1.6553,1.6551,1.6551
GBPUSD,20030611,083400,1.6550,1.6551,1.6550,1.6550
GBPUSD,20030611,083500,1.6548,1.6548,1.6547,1.6547
GBPUSD,20030611,083600,1.6546,1.6548,1.6546,1.6548
GBPUSD,20030611,083700,1.6549,1.6550,1.6549,1.6550
GBPUSD,20030611,083800,1.6549,1.6550,1.6549,1.6550
GBPUSD,20030611,083900,1.6549,1.6549,1.6548,1.6549
GBPUSD,20030611,084100,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030611,084300,1.6551,1.6561,1.6551,1.6560
GBPUSD,20030611,084400,1.6561,1.6569,1.6561,1.6569
GBPUSD,20030611,084500,1.6570,1.6579,1.6570,1.6579
GBPUSD,20030611,084600,1.6578,1.6579,1.6573,1.6573
GBPUSD,20030611,084700,1.6574,1.6575,1.6574,1.6575
GBPUSD,20030611,084800,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030611,084900,1.6573,1.6573,1.6572,1.6573
GBPUSD,20030611,085000,1.6574,1.6575,1.6571,1.6571
GBPUSD,20030611,085100,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030611,085200,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030611,085300,1.6573,1.6574,1.6573,1.6574
GBPUSD,20030611,085400,1.6573,1.6573,1.6568,1.6569
GBPUSD,20030611,085500,1.6570,1.6571,1.6570,1.6571
GBPUSD,20030611,085700,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030611,085800,1.6571,1.6571,1.6569,1.6571
GBPUSD,20030611,085900,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030611,090000,1.6570,1.6572,1.6569,1.6572
GBPUSD,20030611,090100,1.6573,1.6573,1.6569,1.6569
GBPUSD,20030611,090200,1.6568,1.6568,1.6564,1.6566
GBPUSD,20030611,090300,1.6565,1.6565,1.6561,1.6561
GBPUSD,20030611,090400,1.6562,1.6562,1.6561,1.6562
GBPUSD,20030611,090500,1.6564,1.6564,1.6563,1.6564
GBPUSD,20030611,090600,1.6565,1.6565,1.6562,1.6562
GBPUSD,20030611,090700,1.6564,1.6568,1.6564,1.6568
GBPUSD,20030611,090800,1.6566,1.6566,1.6565,1.6566
GBPUSD,20030611,091000,1.6567,1.6568,1.6566,1.6568
GBPUSD,20030611,091100,1.6569,1.6572,1.6568,1.6569
GBPUSD,20030611,091200,1.6570,1.6571,1.6568,1.6568
GBPUSD,20030611,091300,1.6569,1.6569,1.6566,1.6566
GBPUSD,20030611,091400,1.6567,1.6569,1.6567,1.6569
GBPUSD,20030611,091500,1.6571,1.6573,1.6571,1.6573
GBPUSD,20030611,091600,1.6575,1.6585,1.6575,1.6585
GBPUSD,20030611,091700,1.6586,1.6586,1.6583,1.6585
GBPUSD,20030611,091800,1.6586,1.6593,1.6586,1.6593
GBPUSD,20030611,091900,1.6591,1.6592,1.6586,1.6586
GBPUSD,20030611,092000,1.6587,1.6591,1.6586,1.6591
GBPUSD,20030611,092100,1.6592,1.6592,1.6587,1.6587
GBPUSD,20030611,092200,1.6586,1.6586,1.6580,1.6580
GBPUSD,20030611,092300,1.6581,1.6585,1.6581,1.6584
GBPUSD,20030611,092400,1.6583,1.6584,1.6581,1.6581
GBPUSD,20030611,092500,1.6580,1.6581,1.6573,1.6573
GBPUSD,20030611,092600,1.6574,1.6589,1.6574,1.6585
GBPUSD,20030611,092700,1.6589,1.6594,1.6589,1.6592
GBPUSD,20030611,092800,1.6591,1.6591,1.6588,1.6589
GBPUSD,20030611,092900,1.6588,1.6591,1.6587,1.6591
GBPUSD,20030611,093000,1.6590,1.6593,1.6588,1.6593
GBPUSD,20030611,093100,1.6594,1.6594,1.6590,1.6590
GBPUSD,20030611,093200,1.6589,1.6590,1.6589,1.6589
GBPUSD,20030611,093300,1.6591,1.6596,1.6591,1.6595
GBPUSD,20030611,093400,1.6596,1.6599,1.6596,1.6597
GBPUSD,20030611,093500,1.6598,1.6599,1.6598,1.6598
GBPUSD,20030611,093600,1.6597,1.6597,1.6596,1.6597
GBPUSD,20030611,093700,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030611,093800,1.6599,1.6603,1.6597,1.6603
GBPUSD,20030611,093900,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030611,094000,1.6602,1.6602,1.6601,1.6602
GBPUSD,20030611,094100,1.6601,1.6612,1.6601,1.6611
GBPUSD,20030611,094200,1.6612,1.6615,1.6612,1.6612
GBPUSD,20030611,094300,1.6611,1.6611,1.6605,1.6605
GBPUSD,20030611,094400,1.6606,1.6609,1.6606,1.6609
GBPUSD,20030611,094500,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030611,094600,1.6606,1.6606,1.6605,1.6605
GBPUSD,20030611,094700,1.6603,1.6610,1.6603,1.6609
GBPUSD,20030611,094800,1.6610,1.6612,1.6606,1.6608
GBPUSD,20030611,094900,1.6610,1.6610,1.6608,1.6608
GBPUSD,20030611,095000,1.6609,1.6615,1.6609,1.6613
GBPUSD,20030611,095100,1.6612,1.6616,1.6612,1.6616
GBPUSD,20030611,095200,1.6617,1.6617,1.6613,1.6615
GBPUSD,20030611,095300,1.6616,1.6626,1.6615,1.6624
GBPUSD,20030611,095400,1.6625,1.6631,1.6623,1.6631
GBPUSD,20030611,095500,1.6630,1.6631,1.6628,1.6628
GBPUSD,20030611,095600,1.6627,1.6627,1.6622,1.6622
GBPUSD,20030611,095700,1.6621,1.6624,1.6621,1.6623
GBPUSD,20030611,095800,1.6624,1.6626,1.6624,1.6624
GBPUSD,20030611,095900,1.6623,1.6624,1.6622,1.6623
GBPUSD,20030611,100000,1.6624,1.6629,1.6623,1.6624
GBPUSD,20030611,100100,1.6623,1.6623,1.6620,1.6620
GBPUSD,20030611,100200,1.6619,1.6619,1.6618,1.6618
GBPUSD,20030611,100300,1.6617,1.6617,1.6613,1.6614
GBPUSD,20030611,100400,1.6615,1.6616,1.6614,1.6616
GBPUSD,20030611,100500,1.6617,1.6618,1.6614,1.6614
GBPUSD,20030611,100600,1.6613,1.6616,1.6613,1.6616
GBPUSD,20030611,100700,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030611,100800,1.6616,1.6616,1.6614,1.6614
GBPUSD,20030611,100900,1.6613,1.6613,1.6609,1.6609
GBPUSD,20030611,101000,1.6610,1.6611,1.6610,1.6611
GBPUSD,20030611,101100,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030611,101200,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030611,101300,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030611,101400,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030611,101500,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030611,101600,1.6608,1.6611,1.6608,1.6611
GBPUSD,20030611,101700,1.6612,1.6612,1.6611,1.6611
GBPUSD,20030611,101800,1.6610,1.6610,1.6606,1.6606
GBPUSD,20030611,101900,1.6607,1.6611,1.6607,1.6611
GBPUSD,20030611,102000,1.6612,1.6613,1.6611,1.6612
GBPUSD,20030611,102100,1.6613,1.6620,1.6613,1.6620
GBPUSD,20030611,102200,1.6621,1.6621,1.6619,1.6621
GBPUSD,20030611,102300,1.6622,1.6624,1.6622,1.6624
GBPUSD,20030611,102400,1.6625,1.6625,1.6621,1.6621
GBPUSD,20030611,102500,1.6622,1.6624,1.6621,1.6624
GBPUSD,20030611,102600,1.6625,1.6627,1.6624,1.6624
GBPUSD,20030611,102700,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030611,102800,1.6623,1.6623,1.6621,1.6621
GBPUSD,20030611,102900,1.6622,1.6623,1.6621,1.6623
GBPUSD,20030611,103000,1.6622,1.6622,1.6621,1.6622
GBPUSD,20030611,103100,1.6623,1.6623,1.6614,1.6614
GBPUSD,20030611,103200,1.6613,1.6614,1.6606,1.6606
GBPUSD,20030611,103300,1.6605,1.6605,1.6600,1.6601
GBPUSD,20030611,103400,1.6600,1.6602,1.6600,1.6602
GBPUSD,20030611,103500,1.6603,1.6604,1.6600,1.6600
GBPUSD,20030611,103600,1.6599,1.6602,1.6599,1.6602
GBPUSD,20030611,103700,1.6603,1.6604,1.6603,1.6603
GBPUSD,20030611,103800,1.6604,1.6607,1.6604,1.6607
GBPUSD,20030611,103900,1.6606,1.6606,1.6600,1.6600
GBPUSD,20030611,104000,1.6602,1.6602,1.6600,1.6602
GBPUSD,20030611,104100,1.6603,1.6604,1.6602,1.6602
GBPUSD,20030611,104200,1.6601,1.6604,1.6601,1.6604
GBPUSD,20030611,104300,1.6606,1.6612,1.6606,1.6612
GBPUSD,20030611,104400,1.6611,1.6616,1.6610,1.6616
GBPUSD,20030611,104500,1.6617,1.6618,1.6615,1.6618
GBPUSD,20030611,104600,1.6619,1.6621,1.6619,1.6621
GBPUSD,20030611,104700,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030611,104800,1.6624,1.6628,1.6624,1.6626
GBPUSD,20030611,104900,1.6625,1.6625,1.6623,1.6623
GBPUSD,20030611,105000,1.6624,1.6625,1.6624,1.6624
GBPUSD,20030611,105100,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030611,105200,1.6624,1.6625,1.6623,1.6623
GBPUSD,20030611,105400,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030611,105500,1.6621,1.6622,1.6621,1.6621
GBPUSD,20030611,105600,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030611,105700,1.6621,1.6623,1.6621,1.6623
GBPUSD,20030611,105800,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030611,105900,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030611,110000,1.6623,1.6623,1.6614,1.6614
GBPUSD,20030611,110100,1.6613,1.6615,1.6613,1.6615
GBPUSD,20030611,110200,1.6616,1.6616,1.6613,1.6613
GBPUSD,20030611,110300,1.6612,1.6612,1.6610,1.6610
GBPUSD,20030611,110400,1.6611,1.6611,1.6607,1.6607
GBPUSD,20030611,110500,1.6608,1.6617,1.6608,1.6614
GBPUSD,20030611,110600,1.6613,1.6613,1.6611,1.6611
GBPUSD,20030611,110700,1.6612,1.6612,1.6610,1.6610
GBPUSD,20030611,110800,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030611,110900,1.6611,1.6611,1.6608,1.6609
GBPUSD,20030611,111000,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030611,111100,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030611,111200,1.6610,1.6610,1.6609,1.6609
GBPUSD,20030611,111300,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030611,111400,1.6608,1.6609,1.6607,1.6609
GBPUSD,20030611,111500,1.6608,1.6609,1.6607,1.6607
GBPUSD,20030611,111700,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030611,111900,1.6607,1.6616,1.6607,1.6615
GBPUSD,20030611,112000,1.6616,1.6616,1.6614,1.6614
GBPUSD,20030611,112100,1.6615,1.6616,1.6614,1.6614
GBPUSD,20030611,112200,1.6613,1.6613,1.6611,1.6611
GBPUSD,20030611,112300,1.6613,1.6614,1.6613,1.6614
GBPUSD,20030611,112400,1.6615,1.6623,1.6614,1.6623
GBPUSD,20030611,112500,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030611,112600,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030611,112700,1.6624,1.6627,1.6623,1.6627
GBPUSD,20030611,112800,1.6628,1.6628,1.6623,1.6623
GBPUSD,20030611,112900,1.6624,1.6625,1.6624,1.6625
GBPUSD,20030611,113000,1.6624,1.6625,1.6624,1.6625
GBPUSD,20030611,113200,1.6626,1.6630,1.6625,1.6630
GBPUSD,20030611,113300,1.6631,1.6632,1.6630,1.6630
GBPUSD,20030611,113400,1.6631,1.6631,1.6629,1.6630
GBPUSD,20030611,113500,1.6629,1.6629,1.6627,1.6627
GBPUSD,20030611,113600,1.6626,1.6626,1.6624,1.6624
GBPUSD,20030611,113700,1.6625,1.6628,1.6625,1.6628
GBPUSD,20030611,113800,1.6629,1.6632,1.6627,1.6627
GBPUSD,20030611,113900,1.6628,1.6630,1.6627,1.6627
GBPUSD,20030611,114000,1.6628,1.6628,1.6624,1.6624
GBPUSD,20030611,114100,1.6625,1.6626,1.6625,1.6625
GBPUSD,20030611,114200,1.6626,1.6626,1.6625,1.6625
GBPUSD,20030611,114300,1.6624,1.6624,1.6622,1.6622
GBPUSD,20030611,114400,1.6623,1.6623,1.6618,1.6618
GBPUSD,20030611,114500,1.6617,1.6617,1.6616,1.6616
GBPUSD,20030611,114700,1.6617,1.6618,1.6617,1.6618
GBPUSD,20030611,114900,1.6619,1.6626,1.6619,1.6623
GBPUSD,20030611,115000,1.6624,1.6625,1.6622,1.6622
GBPUSD,20030611,115100,1.6623,1.6628,1.6623,1.6625
GBPUSD,20030611,115200,1.6626,1.6629,1.6626,1.6629
GBPUSD,20030611,115300,1.6630,1.6635,1.6629,1.6632
GBPUSD,20030611,115400,1.6633,1.6641,1.6631,1.6641
GBPUSD,20030611,115500,1.6642,1.6642,1.6638,1.6638
GBPUSD,20030611,115600,1.6637,1.6637,1.6635,1.6636
GBPUSD,20030611,115700,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030611,115800,1.6639,1.6639,1.6635,1.6635
GBPUSD,20030611,115900,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030611,120000,1.6635,1.6635,1.6632,1.6633
GBPUSD,20030611,120100,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030611,120200,1.6634,1.6635,1.6634,1.6634
GBPUSD,20030611,120300,1.6633,1.6634,1.6633,1.6634
GBPUSD,20030611,120400,1.6632,1.6632,1.6631,1.6632
GBPUSD,20030611,120500,1.6631,1.6634,1.6631,1.6634
GBPUSD,20030611,120600,1.6635,1.6636,1.6633,1.6633
GBPUSD,20030611,120700,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030611,120800,1.6637,1.6637,1.6636,1.6637
GBPUSD,20030611,120900,1.6636,1.6637,1.6636,1.6637
GBPUSD,20030611,121000,1.6636,1.6636,1.6634,1.6634
GBPUSD,20030611,121100,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030611,121200,1.6634,1.6634,1.6633,1.6634
GBPUSD,20030611,121300,1.6635,1.6636,1.6635,1.6636
GBPUSD,20030611,121400,1.6635,1.6637,1.6635,1.6637
GBPUSD,20030611,121500,1.6636,1.6639,1.6636,1.6639
GBPUSD,20030611,121600,1.6638,1.6639,1.6637,1.6639
GBPUSD,20030611,121700,1.6640,1.6642,1.6640,1.6642
GBPUSD,20030611,121800,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030611,121900,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030611,122000,1.6639,1.6640,1.6638,1.6639
GBPUSD,20030611,122100,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030611,122200,1.6639,1.6639,1.6638,1.6639
GBPUSD,20030611,122300,1.6640,1.6645,1.6640,1.6645
GBPUSD,20030611,122400,1.6646,1.6646,1.6638,1.6640
GBPUSD,20030611,122500,1.6639,1.6639,1.6638,1.6639
GBPUSD,20030611,122600,1.6637,1.6637,1.6635,1.6637
GBPUSD,20030611,122700,1.6636,1.6640,1.6635,1.6640
GBPUSD,20030611,122800,1.6639,1.6639,1.6636,1.6636
GBPUSD,20030611,122900,1.6637,1.6638,1.6637,1.6637
GBPUSD,20030611,123000,1.6636,1.6640,1.6636,1.6640
GBPUSD,20030611,123100,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030611,123400,1.6642,1.6642,1.6641,1.6641
GBPUSD,20030611,123500,1.6640,1.6640,1.6639,1.6640
GBPUSD,20030611,123600,1.6639,1.6639,1.6637,1.6638
GBPUSD,20030611,123700,1.6639,1.6639,1.6635,1.6637
GBPUSD,20030611,123800,1.6636,1.6636,1.6633,1.6636
GBPUSD,20030611,123900,1.6637,1.6640,1.6637,1.6640
GBPUSD,20030611,124000,1.6639,1.6639,1.6636,1.6637
GBPUSD,20030611,124100,1.6636,1.6641,1.6636,1.6641
GBPUSD,20030611,124200,1.6639,1.6641,1.6638,1.6641
GBPUSD,20030611,124300,1.6643,1.6643,1.6633,1.6635
GBPUSD,20030611,124400,1.6636,1.6640,1.6636,1.6638
GBPUSD,20030611,124500,1.6641,1.6641,1.6637,1.6638
GBPUSD,20030611,124600,1.6639,1.6641,1.6638,1.6640
GBPUSD,20030611,124700,1.6638,1.6639,1.6638,1.6638
GBPUSD,20030611,124800,1.6640,1.6640,1.6638,1.6638
GBPUSD,20030611,124900,1.6637,1.6638,1.6633,1.6635
GBPUSD,20030611,125000,1.6633,1.6634,1.6633,1.6634
GBPUSD,20030611,125100,1.6635,1.6639,1.6635,1.6638
GBPUSD,20030611,125200,1.6637,1.6637,1.6635,1.6635
GBPUSD,20030611,125300,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030611,125400,1.6634,1.6635,1.6634,1.6634
GBPUSD,20030611,125500,1.6635,1.6636,1.6634,1.6634
GBPUSD,20030611,125600,1.6633,1.6634,1.6632,1.6632
GBPUSD,20030611,125700,1.6631,1.6631,1.6630,1.6631
GBPUSD,20030611,125800,1.6632,1.6634,1.6632,1.6634
GBPUSD,20030611,125900,1.6633,1.6636,1.6633,1.6636
GBPUSD,20030611,130000,1.6635,1.6639,1.6635,1.6638
GBPUSD,20030611,130100,1.6637,1.6637,1.6636,1.6637
GBPUSD,20030611,130200,1.6636,1.6636,1.6635,1.6636
GBPUSD,20030611,130300,1.6637,1.6638,1.6636,1.6638
GBPUSD,20030611,130400,1.6640,1.6644,1.6640,1.6640
GBPUSD,20030611,130500,1.6639,1.6651,1.6638,1.6648
GBPUSD,20030611,130600,1.6649,1.6652,1.6647,1.6652
GBPUSD,20030611,130700,1.6654,1.6658,1.6654,1.6658
GBPUSD,20030611,130800,1.6657,1.6657,1.6654,1.6654
GBPUSD,20030611,130900,1.6655,1.6659,1.6654,1.6659
GBPUSD,20030611,131000,1.6658,1.6661,1.6658,1.6659
GBPUSD,20030611,131100,1.6658,1.6659,1.6655,1.6655
GBPUSD,20030611,131200,1.6656,1.6656,1.6653,1.6654
GBPUSD,20030611,131300,1.6655,1.6662,1.6655,1.6660
GBPUSD,20030611,131400,1.6659,1.6659,1.6653,1.6653
GBPUSD,20030611,131500,1.6652,1.6654,1.6652,1.6652
GBPUSD,20030611,131600,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030611,131800,1.6651,1.6654,1.6651,1.6654
GBPUSD,20030611,131900,1.6653,1.6655,1.6653,1.6654
GBPUSD,20030611,132000,1.6653,1.6654,1.6652,1.6654
GBPUSD,20030611,132100,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030611,132200,1.6652,1.6652,1.6651,1.6652
GBPUSD,20030611,132300,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030611,132400,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030611,132500,1.6653,1.6653,1.6652,1.6652
GBPUSD,20030611,132600,1.6653,1.6654,1.6653,1.6654
GBPUSD,20030611,132700,1.6653,1.6653,1.6652,1.6652
GBPUSD,20030611,132800,1.6653,1.6654,1.6653,1.6654
GBPUSD,20030611,132900,1.6656,1.6656,1.6654,1.6656
GBPUSD,20030611,133000,1.6655,1.6656,1.6655,1.6655
GBPUSD,20030611,133200,1.6656,1.6656,1.6654,1.6654
GBPUSD,20030611,133300,1.6655,1.6655,1.6654,1.6654
GBPUSD,20030611,133400,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030611,133600,1.6654,1.6654,1.6653,1.6654
GBPUSD,20030611,133700,1.6653,1.6654,1.6652,1.6653
GBPUSD,20030611,133800,1.6654,1.6662,1.6654,1.6662
GBPUSD,20030611,133900,1.6661,1.6661,1.6657,1.6658
GBPUSD,20030611,134000,1.6659,1.6659,1.6656,1.6656
GBPUSD,20030611,134100,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030611,134200,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030611,134300,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030611,134400,1.6656,1.6659,1.6656,1.6658
GBPUSD,20030611,134500,1.6659,1.6659,1.6658,1.6659
GBPUSD,20030611,134600,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030611,134800,1.6660,1.6663,1.6660,1.6663
GBPUSD,20030611,134900,1.6662,1.6662,1.6661,1.6661
GBPUSD,20030611,135100,1.6662,1.6664,1.6662,1.6663
GBPUSD,20030611,135200,1.6662,1.6663,1.6661,1.6661
GBPUSD,20030611,135300,1.6660,1.6660,1.6659,1.6659
GBPUSD,20030611,135400,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030611,135500,1.6662,1.6669,1.6662,1.6668
GBPUSD,20030611,135600,1.6669,1.6673,1.6669,1.6673
GBPUSD,20030611,135700,1.6672,1.6674,1.6672,1.6674
GBPUSD,20030611,135800,1.6675,1.6684,1.6675,1.6682
GBPUSD,20030611,135900,1.6681,1.6687,1.6681,1.6684
GBPUSD,20030611,140000,1.6683,1.6683,1.6677,1.6677
GBPUSD,20030611,140100,1.6676,1.6680,1.6675,1.6680
GBPUSD,20030611,140200,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030611,140300,1.6681,1.6681,1.6677,1.6677
GBPUSD,20030611,140400,1.6678,1.6680,1.6678,1.6679
GBPUSD,20030611,140500,1.6678,1.6678,1.6675,1.6675
GBPUSD,20030611,140700,1.6676,1.6679,1.6676,1.6679
GBPUSD,20030611,140800,1.6678,1.6679,1.6678,1.6679
GBPUSD,20030611,140900,1.6678,1.6678,1.6675,1.6675
GBPUSD,20030611,141000,1.6677,1.6678,1.6674,1.6674
GBPUSD,20030611,141100,1.6673,1.6675,1.6672,1.6673
GBPUSD,20030611,141200,1.6674,1.6675,1.6673,1.6673
GBPUSD,20030611,141400,1.6672,1.6672,1.6671,1.6672
GBPUSD,20030611,141600,1.6673,1.6674,1.6673,1.6673
GBPUSD,20030611,141700,1.6674,1.6674,1.6672,1.6672
GBPUSD,20030611,141900,1.6671,1.6674,1.6671,1.6674
GBPUSD,20030611,142000,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030611,142100,1.6672,1.6673,1.6671,1.6671
GBPUSD,20030611,142200,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030611,142300,1.6670,1.6673,1.6670,1.6673
GBPUSD,20030611,142400,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030611,142500,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030611,142600,1.6673,1.6675,1.6673,1.6675
GBPUSD,20030611,142700,1.6674,1.6676,1.6673,1.6674
GBPUSD,20030611,142800,1.6673,1.6677,1.6672,1.6677
GBPUSD,20030611,142900,1.6678,1.6680,1.6678,1.6680
GBPUSD,20030611,143000,1.6681,1.6682,1.6677,1.6677
GBPUSD,20030611,143100,1.6675,1.6678,1.6675,1.6678
GBPUSD,20030611,143200,1.6677,1.6677,1.6674,1.6675
GBPUSD,20030611,143300,1.6676,1.6680,1.6676,1.6679
GBPUSD,20030611,143400,1.6680,1.6681,1.6680,1.6680
GBPUSD,20030611,143500,1.6681,1.6682,1.6677,1.6677
GBPUSD,20030611,143600,1.6676,1.6678,1.6675,1.6678
GBPUSD,20030611,143700,1.6677,1.6678,1.6675,1.6678
GBPUSD,20030611,143800,1.6677,1.6677,1.6675,1.6676
GBPUSD,20030611,143900,1.6677,1.6679,1.6677,1.6679
GBPUSD,20030611,144000,1.6678,1.6678,1.6677,1.6678
GBPUSD,20030611,144100,1.6675,1.6676,1.6675,1.6675
GBPUSD,20030611,144200,1.6674,1.6677,1.6674,1.6676
GBPUSD,20030611,144300,1.6677,1.6678,1.6676,1.6676
GBPUSD,20030611,144400,1.6677,1.6678,1.6677,1.6678
GBPUSD,20030611,144500,1.6679,1.6685,1.6679,1.6685
GBPUSD,20030611,144600,1.6686,1.6688,1.6684,1.6684
GBPUSD,20030611,144700,1.6685,1.6691,1.6685,1.6691
GBPUSD,20030611,144800,1.6692,1.6697,1.6691,1.6697
GBPUSD,20030611,144900,1.6696,1.6696,1.6690,1.6690
GBPUSD,20030611,145000,1.6689,1.6689,1.6687,1.6688
GBPUSD,20030611,145100,1.6689,1.6692,1.6687,1.6687
GBPUSD,20030611,145200,1.6688,1.6691,1.6688,1.6691
GBPUSD,20030611,145300,1.6690,1.6690,1.6689,1.6690
GBPUSD,20030611,145400,1.6691,1.6691,1.6686,1.6686
GBPUSD,20030611,145500,1.6685,1.6686,1.6684,1.6685
GBPUSD,20030611,145600,1.6684,1.6686,1.6684,1.6684
GBPUSD,20030611,145700,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030611,145800,1.6684,1.6684,1.6680,1.6680
GBPUSD,20030611,145900,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030611,150000,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030611,150200,1.6681,1.6683,1.6681,1.6683
GBPUSD,20030611,150300,1.6684,1.6684,1.6683,1.6684
GBPUSD,20030611,150400,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030611,150500,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030611,150600,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030611,150700,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030611,150800,1.6686,1.6687,1.6684,1.6687
GBPUSD,20030611,150900,1.6688,1.6689,1.6686,1.6688
GBPUSD,20030611,151000,1.6687,1.6688,1.6687,1.6688
GBPUSD,20030611,151100,1.6687,1.6687,1.6686,1.6687
GBPUSD,20030611,151200,1.6686,1.6688,1.6686,1.6688
GBPUSD,20030611,151300,1.6687,1.6687,1.6686,1.6686
GBPUSD,20030611,151400,1.6687,1.6687,1.6681,1.6681
GBPUSD,20030611,151500,1.6680,1.6681,1.6679,1.6680
GBPUSD,20030611,151600,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030611,151700,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030611,151800,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030611,151900,1.6680,1.6680,1.6679,1.6679
GBPUSD,20030611,152000,1.6678,1.6678,1.6677,1.6678
GBPUSD,20030611,152100,1.6677,1.6677,1.6675,1.6675
GBPUSD,20030611,152200,1.6674,1.6677,1.6674,1.6677
GBPUSD,20030611,152300,1.6678,1.6682,1.6678,1.6680
GBPUSD,20030611,152400,1.6681,1.6681,1.6679,1.6679
GBPUSD,20030611,152500,1.6677,1.6679,1.6677,1.6679
GBPUSD,20030611,152600,1.6680,1.6682,1.6679,1.6682
GBPUSD,20030611,152700,1.6681,1.6681,1.6678,1.6681
GBPUSD,20030611,152800,1.6682,1.6682,1.6679,1.6680
GBPUSD,20030611,152900,1.6679,1.6681,1.6675,1.6675
GBPUSD,20030611,153100,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030611,153200,1.6672,1.6672,1.6671,1.6672
GBPUSD,20030611,153300,1.6671,1.6673,1.6670,1.6673
GBPUSD,20030611,153400,1.6674,1.6677,1.6673,1.6673
GBPUSD,20030611,153500,1.6674,1.6676,1.6673,1.6674
GBPUSD,20030611,153600,1.6673,1.6673,1.6671,1.6671
GBPUSD,20030611,153700,1.6670,1.6671,1.6669,1.6670
GBPUSD,20030611,153800,1.6669,1.6671,1.6669,1.6671
GBPUSD,20030611,153900,1.6670,1.6671,1.6670,1.6670
GBPUSD,20030611,154000,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030611,154100,1.6668,1.6673,1.6668,1.6672
GBPUSD,20030611,154200,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030611,154300,1.6673,1.6675,1.6673,1.6673
GBPUSD,20030611,154400,1.6672,1.6674,1.6672,1.6673
GBPUSD,20030611,154500,1.6672,1.6675,1.6669,1.6675
GBPUSD,20030611,154600,1.6676,1.6677,1.6673,1.6676
GBPUSD,20030611,154700,1.6677,1.6677,1.6674,1.6674
GBPUSD,20030611,154800,1.6673,1.6675,1.6672,1.6673
GBPUSD,20030611,154900,1.6674,1.6675,1.6674,1.6674
GBPUSD,20030611,155000,1.6675,1.6675,1.6674,1.6675
GBPUSD,20030611,155200,1.6676,1.6682,1.6675,1.6682
GBPUSD,20030611,155300,1.6681,1.6682,1.6679,1.6679
GBPUSD,20030611,155400,1.6678,1.6678,1.6675,1.6677
GBPUSD,20030611,155500,1.6676,1.6677,1.6675,1.6675
GBPUSD,20030611,155600,1.6674,1.6675,1.6673,1.6673
GBPUSD,20030611,155700,1.6672,1.6673,1.6671,1.6673
GBPUSD,20030611,155800,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030611,155900,1.6676,1.6676,1.6673,1.6673
GBPUSD,20030611,160000,1.6672,1.6672,1.6668,1.6668
GBPUSD,20030611,160100,1.6667,1.6668,1.6666,1.6668
GBPUSD,20030611,160200,1.6669,1.6671,1.6668,1.6669
GBPUSD,20030611,160300,1.6670,1.6671,1.6669,1.6670
GBPUSD,20030611,160400,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030611,160500,1.6671,1.6671,1.6669,1.6670
GBPUSD,20030611,160600,1.6669,1.6669,1.6666,1.6668
GBPUSD,20030611,160700,1.6667,1.6668,1.6667,1.6668
GBPUSD,20030611,160800,1.6669,1.6670,1.6668,1.6668
GBPUSD,20030611,160900,1.6669,1.6670,1.6669,1.6670
GBPUSD,20030611,161000,1.6669,1.6671,1.6668,1.6671
GBPUSD,20030611,161100,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030611,161200,1.6671,1.6671,1.6669,1.6670
GBPUSD,20030611,161400,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030611,161500,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030611,161600,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030611,161700,1.6673,1.6675,1.6673,1.6675
GBPUSD,20030611,161800,1.6674,1.6674,1.6670,1.6671
GBPUSD,20030611,161900,1.6672,1.6675,1.6672,1.6675
GBPUSD,20030611,162100,1.6674,1.6675,1.6673,1.6675
GBPUSD,20030611,162200,1.6676,1.6677,1.6675,1.6677
GBPUSD,20030611,162300,1.6678,1.6678,1.6677,1.6678
GBPUSD,20030611,162400,1.6679,1.6681,1.6679,1.6681
GBPUSD,20030611,162500,1.6682,1.6689,1.6682,1.6689
GBPUSD,20030611,162600,1.6690,1.6691,1.6689,1.6689
GBPUSD,20030611,162700,1.6688,1.6689,1.6687,1.6689
GBPUSD,20030611,162800,1.6688,1.6689,1.6684,1.6685
GBPUSD,20030611,162900,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030611,163000,1.6685,1.6687,1.6684,1.6687
GBPUSD,20030611,163100,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030611,163200,1.6688,1.6689,1.6686,1.6686
GBPUSD,20030611,163300,1.6685,1.6685,1.6680,1.6681
GBPUSD,20030611,163400,1.6680,1.6680,1.6678,1.6679
GBPUSD,20030611,163500,1.6678,1.6680,1.6678,1.6680
GBPUSD,20030611,163600,1.6679,1.6679,1.6677,1.6677
GBPUSD,20030611,163700,1.6678,1.6678,1.6677,1.6677
GBPUSD,20030611,163800,1.6676,1.6681,1.6675,1.6681
GBPUSD,20030611,163900,1.6680,1.6682,1.6680,1.6680
GBPUSD,20030611,164100,1.6681,1.6684,1.6681,1.6684
GBPUSD,20030611,164300,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030611,164400,1.6683,1.6684,1.6682,1.6683
GBPUSD,20030611,164500,1.6682,1.6682,1.6681,1.6682
GBPUSD,20030611,164700,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030611,164800,1.6684,1.6685,1.6684,1.6685
GBPUSD,20030611,164900,1.6686,1.6686,1.6684,1.6684
GBPUSD,20030611,165100,1.6682,1.6683,1.6682,1.6682
GBPUSD,20030611,165200,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030611,165300,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030611,165400,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030611,165500,1.6680,1.6682,1.6680,1.6680
GBPUSD,20030611,165600,1.6679,1.6679,1.6677,1.6677
GBPUSD,20030611,165700,1.6676,1.6676,1.6673,1.6673
GBPUSD,20030611,165800,1.6674,1.6677,1.6674,1.6675
GBPUSD,20030611,170000,1.6676,1.6679,1.6675,1.6676
GBPUSD,20030611,170100,1.6675,1.6677,1.6675,1.6676
GBPUSD,20030611,170200,1.6675,1.6684,1.6675,1.6684
GBPUSD,20030611,170300,1.6686,1.6689,1.6685,1.6689
GBPUSD,20030611,170400,1.6688,1.6688,1.6684,1.6684
GBPUSD,20030611,170500,1.6683,1.6685,1.6682,1.6685
GBPUSD,20030611,170600,1.6683,1.6684,1.6682,1.6684
GBPUSD,20030611,170700,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030611,170800,1.6686,1.6688,1.6686,1.6688
GBPUSD,20030611,170900,1.6689,1.6694,1.6689,1.6693
GBPUSD,20030611,171000,1.6692,1.6692,1.6689,1.6690
GBPUSD,20030611,171100,1.6691,1.6691,1.6687,1.6687
GBPUSD,20030611,171200,1.6689,1.6691,1.6689,1.6691
GBPUSD,20030611,171300,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030611,171400,1.6689,1.6694,1.6689,1.6694
GBPUSD,20030611,171500,1.6695,1.6696,1.6694,1.6694
GBPUSD,20030611,171600,1.6693,1.6694,1.6691,1.6694
GBPUSD,20030611,171700,1.6695,1.6695,1.6694,1.6694
GBPUSD,20030611,171800,1.6695,1.6697,1.6694,1.6697
GBPUSD,20030611,171900,1.6698,1.6698,1.6696,1.6696
GBPUSD,20030611,172000,1.6695,1.6696,1.6694,1.6696
GBPUSD,20030611,172100,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030611,172200,1.6694,1.6694,1.6691,1.6691
GBPUSD,20030611,172300,1.6690,1.6690,1.6687,1.6687
GBPUSD,20030611,172400,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030611,172500,1.6686,1.6686,1.6682,1.6682
GBPUSD,20030611,172600,1.6681,1.6681,1.6679,1.6680
GBPUSD,20030611,172800,1.6681,1.6682,1.6680,1.6681
GBPUSD,20030611,172900,1.6682,1.6684,1.6682,1.6684
GBPUSD,20030611,173000,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030611,173100,1.6687,1.6689,1.6686,1.6687
GBPUSD,20030611,173200,1.6686,1.6686,1.6684,1.6684
GBPUSD,20030611,173300,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030611,173400,1.6686,1.6687,1.6684,1.6684
GBPUSD,20030611,173500,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030611,173600,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030611,173700,1.6681,1.6681,1.6678,1.6679
GBPUSD,20030611,173800,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030611,173900,1.6677,1.6679,1.6677,1.6679
GBPUSD,20030611,174000,1.6678,1.6678,1.6677,1.6677
GBPUSD,20030611,174100,1.6678,1.6679,1.6678,1.6678
GBPUSD,20030611,174200,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030611,174300,1.6680,1.6680,1.6679,1.6680
GBPUSD,20030611,174400,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030611,174500,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030611,174600,1.6681,1.6684,1.6681,1.6683
GBPUSD,20030611,174700,1.6684,1.6686,1.6681,1.6682
GBPUSD,20030611,174800,1.6681,1.6682,1.6681,1.6681
GBPUSD,20030611,174900,1.6680,1.6680,1.6675,1.6675
GBPUSD,20030611,175000,1.6674,1.6674,1.6670,1.6670
GBPUSD,20030611,175100,1.6671,1.6671,1.6669,1.6671
GBPUSD,20030611,175200,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030611,175500,1.6670,1.6670,1.6669,1.6669
GBPUSD,20030611,175600,1.6670,1.6670,1.6669,1.6670
GBPUSD,20030611,175700,1.6671,1.6675,1.6671,1.6675
GBPUSD,20030611,175800,1.6676,1.6679,1.6676,1.6676
GBPUSD,20030611,175900,1.6675,1.6678,1.6675,1.6676
GBPUSD,20030611,180000,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030611,180100,1.6674,1.6674,1.6673,1.6674
GBPUSD,20030611,180200,1.6675,1.6675,1.6673,1.6674
GBPUSD,20030611,180300,1.6673,1.6673,1.6671,1.6671
GBPUSD,20030611,180400,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030611,180700,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030611,180800,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030611,180900,1.6672,1.6672,1.6671,1.6672
GBPUSD,20030611,181100,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030611,181200,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030611,181400,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030611,181500,1.6674,1.6674,1.6672,1.6672
GBPUSD,20030611,181800,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030611,181900,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030611,182000,1.6671,1.6672,1.6671,1.6671
GBPUSD,20030611,182100,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030611,182200,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030611,182400,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030611,182500,1.6675,1.6675,1.6674,1.6674
GBPUSD,20030611,182600,1.6673,1.6673,1.6672,1.6673
GBPUSD,20030611,182700,1.6672,1.6673,1.6672,1.6672
GBPUSD,20030611,183000,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030611,183100,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030611,183200,1.6676,1.6678,1.6676,1.6678
GBPUSD,20030611,183300,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030611,183400,1.6678,1.6678,1.6676,1.6676
GBPUSD,20030611,183500,1.6677,1.6677,1.6676,1.6677
GBPUSD,20030611,183800,1.6678,1.6680,1.6678,1.6680
GBPUSD,20030611,183900,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030611,184000,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030611,184100,1.6677,1.6677,1.6675,1.6675
GBPUSD,20030611,184200,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030611,184300,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030611,184500,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030611,184600,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030611,184700,1.6671,1.6671,1.6670,1.6670
GBPUSD,20030611,184900,1.6669,1.6669,1.6668,1.6668
GBPUSD,20030611,185000,1.6667,1.6667,1.6666,1.6666
GBPUSD,20030611,185100,1.6667,1.6668,1.6667,1.6668
GBPUSD,20030611,185200,1.6669,1.6670,1.6669,1.6670
GBPUSD,20030611,185300,1.6669,1.6671,1.6669,1.6669
GBPUSD,20030611,185400,1.6667,1.6668,1.6667,1.6668
GBPUSD,20030611,185500,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030611,185600,1.6666,1.6666,1.6664,1.6664
GBPUSD,20030611,185700,1.6665,1.6665,1.6664,1.6664
GBPUSD,20030611,185800,1.6665,1.6665,1.6664,1.6664
GBPUSD,20030611,185900,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030611,190000,1.6667,1.6667,1.6666,1.6667
GBPUSD,20030611,190100,1.6666,1.6668,1.6666,1.6668
GBPUSD,20030611,190200,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030611,190300,1.6668,1.6668,1.6667,1.6667
GBPUSD,20030611,190400,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,190900,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,191200,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030611,191300,1.6666,1.6666,1.6665,1.6666
GBPUSD,20030611,191400,1.6667,1.6668,1.6666,1.6668
GBPUSD,20030611,191500,1.6666,1.6668,1.6666,1.6668
GBPUSD,20030611,191700,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030611,191800,1.6668,1.6668,1.6667,1.6667
GBPUSD,20030611,191900,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,192400,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,192900,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,193000,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030611,193100,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,193200,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030611,193300,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,193400,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030611,193500,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,194000,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,194200,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030611,194300,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,194500,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030611,194600,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,194800,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030611,194900,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,195000,1.6665,1.6666,1.6665,1.6665
GBPUSD,20030611,195100,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,195200,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030611,195300,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,195500,1.6667,1.6668,1.6667,1.6668
GBPUSD,20030611,195600,1.6669,1.6670,1.6669,1.6670
GBPUSD,20030611,195700,1.6671,1.6672,1.6671,1.6672
GBPUSD,20030611,195900,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030611,200000,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030611,200100,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030611,200200,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030611,200500,1.6671,1.6672,1.6671,1.6671
GBPUSD,20030611,200600,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030611,200700,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030611,200800,1.6671,1.6672,1.6671,1.6671
GBPUSD,20030611,200900,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030611,201400,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030611,201600,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030611,202100,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030611,202300,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030611,202500,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030611,202600,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030611,202800,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030611,203000,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030611,203100,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030611,203200,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030611,203300,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030611,203800,1.6676,1.6677,1.6676,1.6676
GBPUSD,20030611,204000,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030611,204100,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030611,204300,1.6675,1.6676,1.6675,1.6676
GBPUSD,20030611,204400,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030611,204500,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030611,204600,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030611,204800,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030611,204900,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030611,205100,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030611,205200,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030611,205300,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030611,205400,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,205500,1.6665,1.6668,1.6665,1.6668
GBPUSD,20030611,205700,1.6667,1.6668,1.6666,1.6668
GBPUSD,20030611,205800,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030611,205900,1.6670,1.6672,1.6670,1.6672
GBPUSD,20030611,210000,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030611,210100,1.6674,1.6677,1.6671,1.6677
GBPUSD,20030611,210200,1.6676,1.6676,1.6675,1.6675
GBPUSD,20030611,210700,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030611,211000,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030611,211100,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030611,211200,1.6674,1.6674,1.6671,1.6671
GBPUSD,20030611,211300,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030611,211500,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030611,211600,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030611,211800,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030611,212000,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030611,212200,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030611,212300,1.6671,1.6672,1.6670,1.6670
GBPUSD,20030611,212400,1.6668,1.6668,1.6666,1.6668
GBPUSD,20030611,212500,1.6669,1.6670,1.6669,1.6669
GBPUSD,20030611,212600,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030611,212700,1.6669,1.6669,1.6668,1.6668
GBPUSD,20030611,213000,1.6667,1.6669,1.6667,1.6669
GBPUSD,20030611,213100,1.6668,1.6669,1.6668,1.6669
GBPUSD,20030611,213200,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030611,213400,1.6670,1.6670,1.6669,1.6669
GBPUSD,20030611,213500,1.6668,1.6670,1.6668,1.6669
GBPUSD,20030611,213600,1.6668,1.6670,1.6668,1.6670
GBPUSD,20030611,213700,1.6671,1.6671,1.6670,1.6671
GBPUSD,20030611,213900,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030611,214100,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030611,214200,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030611,214400,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030611,214900,1.6672,1.6672,1.6670,1.6670
GBPUSD,20030611,215000,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030611,215100,1.6672,1.6672,1.6669,1.6669
GBPUSD,20030611,215200,1.6670,1.6670,1.6669,1.6670
GBPUSD,20030611,215400,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030611,215500,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030611,220000,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030611,220100,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030611,220200,1.6669,1.6669,1.6668,1.6668
GBPUSD,20030611,220700,1.6668,1.6668,1.6666,1.6666
GBPUSD,20030611,220800,1.6665,1.6667,1.6665,1.6667
GBPUSD,20030611,220900,1.6668,1.6668,1.6666,1.6666
GBPUSD,20030611,221000,1.6665,1.6665,1.6664,1.6665
GBPUSD,20030611,221100,1.6664,1.6665,1.6663,1.6665
GBPUSD,20030611,221200,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,221500,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030611,221600,1.6668,1.6669,1.6668,1.6668
GBPUSD,20030611,221800,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030611,221900,1.6670,1.6670,1.6669,1.6669
GBPUSD,20030611,222100,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030611,222200,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030611,222300,1.6665,1.6667,1.6663,1.6667
GBPUSD,20030611,222400,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030611,222900,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030611,223100,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030611,223300,1.6668,1.6669,1.6668,1.6669
GBPUSD,20030611,223800,1.6669,1.6669,1.6668,1.6668
GBPUSD,20030611,224300,1.6667,1.6668,1.6667,1.6668
GBPUSD,20030611,224700,1.6667,1.6667,1.6666,1.6666
GBPUSD,20030611,224900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030611,225000,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,225500,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030611,225900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030611,230000,1.6666,1.6666,1.6665,1.6665
GBPUSD,20030611,230500,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030611,230800,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030611,230900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030611,231200,1.6664,1.6664,1.6661,1.6661
GBPUSD,20030611,231700,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030611,232200,1.6660,1.6660,1.6654,1.6654
GBPUSD,20030611,232500,1.6655,1.6656,1.6655,1.6656
GBPUSD,20030611,233000,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030611,233100,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030611,233300,1.6654,1.6655,1.6654,1.6655
GBPUSD,20030611,233400,1.6656,1.6659,1.6656,1.6659
GBPUSD,20030611,234000,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030611,234200,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030611,234300,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030611,234400,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030611,234900,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030611,235400,1.6656,1.6656,1.6656,1.6656
USDCHF,20030611,000200,1.3174,1.3174,1.3173,1.3173
USDCHF,20030611,000300,1.3172,1.3172,1.3172,1.3172
USDCHF,20030611,000500,1.3171,1.3171,1.3169,1.3169
USDCHF,20030611,000700,1.3168,1.3169,1.3167,1.3168
USDCHF,20030611,001200,1.3167,1.3167,1.3167,1.3167
USDCHF,20030611,001300,1.3168,1.3168,1.3167,1.3167
USDCHF,20030611,001500,1.3166,1.3166,1.3166,1.3166
USDCHF,20030611,001600,1.3165,1.3165,1.3165,1.3165
USDCHF,20030611,001700,1.3164,1.3164,1.3164,1.3164
USDCHF,20030611,001900,1.3165,1.3165,1.3165,1.3165
USDCHF,20030611,002300,1.3167,1.3167,1.3167,1.3167
USDCHF,20030611,002400,1.3168,1.3168,1.3166,1.3166
USDCHF,20030611,002500,1.3165,1.3165,1.3162,1.3162
USDCHF,20030611,002600,1.3163,1.3163,1.3163,1.3163
USDCHF,20030611,002900,1.3162,1.3163,1.3162,1.3163
USDCHF,20030611,003100,1.3162,1.3162,1.3162,1.3162
USDCHF,20030611,003200,1.3163,1.3164,1.3163,1.3164
USDCHF,20030611,003300,1.3163,1.3163,1.3163,1.3163
USDCHF,20030611,003800,1.3163,1.3163,1.3163,1.3163
USDCHF,20030611,004100,1.3164,1.3164,1.3164,1.3164
USDCHF,20030611,004200,1.3163,1.3164,1.3163,1.3163
USDCHF,20030611,004600,1.3164,1.3164,1.3164,1.3164
USDCHF,20030611,004700,1.3165,1.3165,1.3165,1.3165
USDCHF,20030611,004800,1.3164,1.3164,1.3164,1.3164
USDCHF,20030611,004900,1.3163,1.3163,1.3163,1.3163
USDCHF,20030611,005000,1.3164,1.3164,1.3164,1.3164
USDCHF,20030611,005100,1.3163,1.3164,1.3163,1.3164
USDCHF,20030611,005600,1.3163,1.3163,1.3158,1.3158
USDCHF,20030611,005700,1.3159,1.3163,1.3158,1.3158
USDCHF,20030611,005800,1.3159,1.3160,1.3158,1.3160
USDCHF,20030611,005900,1.3159,1.3159,1.3158,1.3158
USDCHF,20030611,010000,1.3159,1.3159,1.3159,1.3159
USDCHF,20030611,010100,1.3160,1.3160,1.3160,1.3160
USDCHF,20030611,010200,1.3161,1.3161,1.3161,1.3161
USDCHF,20030611,010300,1.3160,1.3160,1.3160,1.3160
USDCHF,20030611,010800,1.3161,1.3161,1.3161,1.3161
USDCHF,20030611,010900,1.3160,1.3160,1.3160,1.3160
USDCHF,20030611,011200,1.3161,1.3161,1.3161,1.3161
USDCHF,20030611,011300,1.3160,1.3160,1.3160,1.3160
USDCHF,20030611,011800,1.3160,1.3160,1.3160,1.3160
USDCHF,20030611,011900,1.3161,1.3162,1.3161,1.3162
USDCHF,20030611,012000,1.3163,1.3163,1.3162,1.3163
USDCHF,20030611,012100,1.3164,1.3164,1.3164,1.3164
USDCHF,20030611,012200,1.3165,1.3167,1.3165,1.3167
USDCHF,20030611,012400,1.3168,1.3168,1.3167,1.3167
USDCHF,20030611,012500,1.3165,1.3165,1.3164,1.3164
USDCHF,20030611,012900,1.3165,1.3165,1.3165,1.3165
USDCHF,20030611,013300,1.3166,1.3167,1.3166,1.3167
USDCHF,20030611,013400,1.3168,1.3168,1.3168,1.3168
USDCHF,20030611,013600,1.3167,1.3170,1.3167,1.3170
USDCHF,20030611,013700,1.3169,1.3169,1.3167,1.3168
USDCHF,20030611,013800,1.3169,1.3170,1.3169,1.3170
USDCHF,20030611,013900,1.3169,1.3169,1.3169,1.3169
USDCHF,20030611,014000,1.3168,1.3168,1.3167,1.3167
USDCHF,20030611,014200,1.3168,1.3168,1.3168,1.3168
USDCHF,20030611,014300,1.3167,1.3167,1.3167,1.3167
USDCHF,20030611,014500,1.3166,1.3167,1.3164,1.3164
USDCHF,20030611,014900,1.3165,1.3166,1.3165,1.3166
USDCHF,20030611,015200,1.3165,1.3166,1.3165,1.3166
USDCHF,20030611,015500,1.3167,1.3168,1.3167,1.3168
USDCHF,20030611,015600,1.3169,1.3169,1.3167,1.3167
USDCHF,20030611,015700,1.3166,1.3166,1.3164,1.3165
USDCHF,20030611,015800,1.3164,1.3164,1.3164,1.3164
USDCHF,20030611,015900,1.3165,1.3166,1.3165,1.3166
USDCHF,20030611,020100,1.3167,1.3168,1.3167,1.3168
USDCHF,20030611,020300,1.3167,1.3167,1.3167,1.3167
USDCHF,20030611,020400,1.3168,1.3168,1.3167,1.3168
USDCHF,20030611,020500,1.3167,1.3167,1.3166,1.3167
USDCHF,20030611,020600,1.3168,1.3168,1.3168,1.3168
USDCHF,20030611,020700,1.3169,1.3169,1.3168,1.3169
USDCHF,20030611,020800,1.3170,1.3170,1.3167,1.3169
USDCHF,20030611,020900,1.3170,1.3170,1.3170,1.3170
USDCHF,20030611,021000,1.3169,1.3169,1.3167,1.3167
USDCHF,20030611,021100,1.3168,1.3169,1.3168,1.3169
USDCHF,20030611,021200,1.3170,1.3170,1.3169,1.3169
USDCHF,20030611,021300,1.3168,1.3168,1.3165,1.3166
USDCHF,20030611,021500,1.3167,1.3167,1.3163,1.3163
USDCHF,20030611,021600,1.3162,1.3162,1.3160,1.3161
USDCHF,20030611,021700,1.3160,1.3160,1.3160,1.3160
USDCHF,20030611,021800,1.3159,1.3159,1.3159,1.3159
USDCHF,20030611,021900,1.3160,1.3160,1.3159,1.3159
USDCHF,20030611,022000,1.3158,1.3159,1.3158,1.3159
USDCHF,20030611,022100,1.3158,1.3158,1.3157,1.3157
USDCHF,20030611,022200,1.3156,1.3156,1.3155,1.3155
USDCHF,20030611,022300,1.3154,1.3154,1.3149,1.3149
USDCHF,20030611,022400,1.3148,1.3149,1.3148,1.3148
USDCHF,20030611,022500,1.3149,1.3154,1.3148,1.3154
USDCHF,20030611,022600,1.3155,1.3158,1.3155,1.3156
USDCHF,20030611,022700,1.3155,1.3156,1.3155,1.3156
USDCHF,20030611,022800,1.3155,1.3155,1.3155,1.3155
USDCHF,20030611,022900,1.3154,1.3156,1.3154,1.3155
USDCHF,20030611,023100,1.3156,1.3156,1.3156,1.3156
USDCHF,20030611,023200,1.3157,1.3158,1.3157,1.3158
USDCHF,20030611,023300,1.3159,1.3162,1.3159,1.3160
USDCHF,20030611,023400,1.3161,1.3161,1.3160,1.3160
USDCHF,20030611,023500,1.3161,1.3162,1.3161,1.3161
USDCHF,20030611,023600,1.3160,1.3161,1.3160,1.3161
USDCHF,20030611,023700,1.3160,1.3160,1.3160,1.3160
USDCHF,20030611,023800,1.3159,1.3160,1.3158,1.3158
USDCHF,20030611,023900,1.3157,1.3158,1.3157,1.3158
USDCHF,20030611,024000,1.3159,1.3159,1.3157,1.3157
USDCHF,20030611,024100,1.3156,1.3156,1.3151,1.3151
USDCHF,20030611,024200,1.3149,1.3151,1.3128,1.3136
USDCHF,20030611,024300,1.3137,1.3139,1.3132,1.3137
USDCHF,20030611,024400,1.3138,1.3140,1.3137,1.3138
USDCHF,20030611,024500,1.3139,1.3139,1.3138,1.3139
USDCHF,20030611,024600,1.3140,1.3140,1.3140,1.3140
USDCHF,20030611,024700,1.3141,1.3143,1.3140,1.3140
USDCHF,20030611,024800,1.3141,1.3141,1.3141,1.3141
USDCHF,20030611,024900,1.3140,1.3140,1.3136,1.3138
USDCHF,20030611,025000,1.3136,1.3137,1.3136,1.3137
USDCHF,20030611,025100,1.3139,1.3140,1.3139,1.3140
USDCHF,20030611,025200,1.3141,1.3143,1.3141,1.3143
USDCHF,20030611,025300,1.3144,1.3146,1.3144,1.3146
USDCHF,20030611,025500,1.3145,1.3146,1.3145,1.3145
USDCHF,20030611,025700,1.3144,1.3144,1.3143,1.3143
USDCHF,20030611,025800,1.3144,1.3145,1.3143,1.3144
USDCHF,20030611,025900,1.3143,1.3143,1.3143,1.3143
USDCHF,20030611,030000,1.3142,1.3143,1.3142,1.3143
USDCHF,20030611,030100,1.3142,1.3142,1.3140,1.3140
USDCHF,20030611,030200,1.3139,1.3139,1.3139,1.3139
USDCHF,20030611,030300,1.3140,1.3141,1.3140,1.3141
USDCHF,20030611,030500,1.3140,1.3140,1.3140,1.3140
USDCHF,20030611,030600,1.3141,1.3142,1.3141,1.3141
USDCHF,20030611,031100,1.3141,1.3142,1.3139,1.3139
USDCHF,20030611,031200,1.3140,1.3140,1.3140,1.3140
USDCHF,20030611,031400,1.3141,1.3141,1.3141,1.3141
USDCHF,20030611,031500,1.3142,1.3142,1.3142,1.3142
USDCHF,20030611,031600,1.3141,1.3141,1.3141,1.3141
USDCHF,20030611,032100,1.3140,1.3143,1.3140,1.3142
USDCHF,20030611,032200,1.3143,1.3143,1.3143,1.3143
USDCHF,20030611,032300,1.3144,1.3144,1.3143,1.3143
USDCHF,20030611,032400,1.3142,1.3144,1.3142,1.3143
USDCHF,20030611,032500,1.3144,1.3145,1.3144,1.3145
USDCHF,20030611,032600,1.3144,1.3144,1.3143,1.3143
USDCHF,20030611,032700,1.3144,1.3144,1.3144,1.3144
USDCHF,20030611,032900,1.3143,1.3144,1.3143,1.3144
USDCHF,20030611,033400,1.3145,1.3147,1.3145,1.3147
USDCHF,20030611,033500,1.3148,1.3149,1.3148,1.3148
USDCHF,20030611,033600,1.3149,1.3149,1.3146,1.3146
USDCHF,20030611,033700,1.3145,1.3146,1.3145,1.3146
USDCHF,20030611,033800,1.3147,1.3150,1.3147,1.3150
USDCHF,20030611,033900,1.3149,1.3150,1.3148,1.3149
USDCHF,20030611,034000,1.3150,1.3150,1.3150,1.3150
USDCHF,20030611,034100,1.3150,1.3150,1.3150,1.3150
USDCHF,20030611,034200,1.3151,1.3152,1.3151,1.3152
USDCHF,20030611,034400,1.3153,1.3155,1.3153,1.3155
USDCHF,20030611,034500,1.3153,1.3156,1.3153,1.3155
USDCHF,20030611,034600,1.3154,1.3156,1.3153,1.3155
USDCHF,20030611,034700,1.3156,1.3156,1.3154,1.3154
USDCHF,20030611,034800,1.3155,1.3155,1.3154,1.3154
USDCHF,20030611,035000,1.3153,1.3153,1.3153,1.3153
USDCHF,20030611,035100,1.3154,1.3156,1.3154,1.3155
USDCHF,20030611,035200,1.3156,1.3156,1.3153,1.3153
USDCHF,20030611,035300,1.3152,1.3152,1.3152,1.3152
USDCHF,20030611,035400,1.3153,1.3153,1.3152,1.3152
USDCHF,20030611,035600,1.3151,1.3151,1.3151,1.3151
USDCHF,20030611,035700,1.3150,1.3150,1.3150,1.3150
USDCHF,20030611,035800,1.3149,1.3149,1.3149,1.3149
USDCHF,20030611,035900,1.3148,1.3149,1.3145,1.3149
USDCHF,20030611,040000,1.3148,1.3148,1.3147,1.3147
USDCHF,20030611,040100,1.3146,1.3146,1.3146,1.3146
USDCHF,20030611,040200,1.3145,1.3145,1.3145,1.3145
USDCHF,20030611,040300,1.3144,1.3144,1.3144,1.3144
USDCHF,20030611,040400,1.3143,1.3143,1.3143,1.3143
USDCHF,20030611,040500,1.3144,1.3144,1.3143,1.3143
USDCHF,20030611,040600,1.3144,1.3144,1.3143,1.3143
USDCHF,20030611,040700,1.3144,1.3144,1.3144,1.3144
USDCHF,20030611,040800,1.3143,1.3145,1.3143,1.3144
USDCHF,20030611,041000,1.3143,1.3144,1.3141,1.3143
USDCHF,20030611,041100,1.3142,1.3142,1.3141,1.3142
USDCHF,20030611,041200,1.3143,1.3143,1.3142,1.3142
USDCHF,20030611,041300,1.3143,1.3148,1.3143,1.3147
USDCHF,20030611,041400,1.3146,1.3148,1.3146,1.3146
USDCHF,20030611,041500,1.3147,1.3148,1.3145,1.3145
USDCHF,20030611,041600,1.3144,1.3144,1.3140,1.3140
USDCHF,20030611,041700,1.3139,1.3143,1.3139,1.3143
USDCHF,20030611,041800,1.3144,1.3144,1.3144,1.3144
USDCHF,20030611,042000,1.3143,1.3143,1.3143,1.3143
USDCHF,20030611,042100,1.3144,1.3144,1.3143,1.3143
USDCHF,20030611,042200,1.3144,1.3145,1.3144,1.3144
USDCHF,20030611,042300,1.3143,1.3143,1.3143,1.3143
USDCHF,20030611,042500,1.3144,1.3144,1.3143,1.3143
USDCHF,20030611,042600,1.3144,1.3144,1.3142,1.3143
USDCHF,20030611,042700,1.3142,1.3142,1.3140,1.3140
USDCHF,20030611,042800,1.3139,1.3140,1.3139,1.3140
USDCHF,20030611,042900,1.3139,1.3140,1.3139,1.3140
USDCHF,20030611,043000,1.3141,1.3141,1.3140,1.3140
USDCHF,20030611,043100,1.3141,1.3143,1.3141,1.3143
USDCHF,20030611,043200,1.3144,1.3147,1.3144,1.3147
USDCHF,20030611,043400,1.3148,1.3149,1.3148,1.3149
USDCHF,20030611,043500,1.3148,1.3148,1.3148,1.3148
USDCHF,20030611,043700,1.3149,1.3149,1.3149,1.3149
USDCHF,20030611,043800,1.3148,1.3148,1.3146,1.3147
USDCHF,20030611,043900,1.3146,1.3146,1.3143,1.3144
USDCHF,20030611,044100,1.3143,1.3143,1.3142,1.3142
USDCHF,20030611,044200,1.3143,1.3147,1.3143,1.3145
USDCHF,20030611,044300,1.3144,1.3146,1.3144,1.3144
USDCHF,20030611,044400,1.3145,1.3145,1.3144,1.3144
USDCHF,20030611,044500,1.3142,1.3142,1.3141,1.3141
USDCHF,20030611,044600,1.3140,1.3142,1.3140,1.3142
USDCHF,20030611,044700,1.3143,1.3145,1.3143,1.3145
USDCHF,20030611,044800,1.3146,1.3147,1.3145,1.3147
USDCHF,20030611,044900,1.3146,1.3146,1.3144,1.3145
USDCHF,20030611,045000,1.3146,1.3148,1.3146,1.3147
USDCHF,20030611,045100,1.3146,1.3147,1.3146,1.3146
USDCHF,20030611,045200,1.3147,1.3147,1.3147,1.3147
USDCHF,20030611,045300,1.3146,1.3146,1.3144,1.3144
USDCHF,20030611,045700,1.3143,1.3143,1.3143,1.3143
USDCHF,20030611,045900,1.3144,1.3144,1.3144,1.3144
USDCHF,20030611,050000,1.3143,1.3143,1.3142,1.3142
USDCHF,20030611,050200,1.3141,1.3141,1.3140,1.3140
USDCHF,20030611,050400,1.3141,1.3141,1.3141,1.3141
USDCHF,20030611,050500,1.3142,1.3142,1.3142,1.3142
USDCHF,20030611,050600,1.3143,1.3145,1.3142,1.3145
USDCHF,20030611,050900,1.3144,1.3145,1.3144,1.3144
USDCHF,20030611,051000,1.3143,1.3143,1.3143,1.3143
USDCHF,20030611,051100,1.3142,1.3143,1.3142,1.3142
USDCHF,20030611,051200,1.3141,1.3141,1.3139,1.3139
USDCHF,20030611,051400,1.3138,1.3138,1.3134,1.3134
USDCHF,20030611,051500,1.3135,1.3138,1.3135,1.3138
USDCHF,20030611,051600,1.3137,1.3137,1.3137,1.3137
USDCHF,20030611,051800,1.3135,1.3135,1.3132,1.3133
USDCHF,20030611,051900,1.3134,1.3134,1.3134,1.3134
USDCHF,20030611,052100,1.3135,1.3137,1.3135,1.3137
USDCHF,20030611,052200,1.3136,1.3136,1.3136,1.3136
USDCHF,20030611,052500,1.3137,1.3137,1.3137,1.3137
USDCHF,20030611,053000,1.3137,1.3137,1.3137,1.3137
USDCHF,20030611,053100,1.3136,1.3136,1.3134,1.3134
USDCHF,20030611,053200,1.3135,1.3136,1.3135,1.3136
USDCHF,20030611,053300,1.3135,1.3135,1.3133,1.3133
USDCHF,20030611,053500,1.3132,1.3132,1.3132,1.3132
USDCHF,20030611,053700,1.3131,1.3131,1.3131,1.3131
USDCHF,20030611,053800,1.3130,1.3130,1.3130,1.3130
USDCHF,20030611,053900,1.3131,1.3131,1.3131,1.3131
USDCHF,20030611,054000,1.3132,1.3134,1.3132,1.3134
USDCHF,20030611,054100,1.3135,1.3135,1.3134,1.3134
USDCHF,20030611,054200,1.3135,1.3135,1.3134,1.3134
USDCHF,20030611,054300,1.3133,1.3133,1.3133,1.3133
USDCHF,20030611,054500,1.3134,1.3136,1.3134,1.3135
USDCHF,20030611,054600,1.3136,1.3136,1.3136,1.3136
USDCHF,20030611,054700,1.3137,1.3137,1.3136,1.3137
USDCHF,20030611,054800,1.3136,1.3136,1.3135,1.3135
USDCHF,20030611,055300,1.3135,1.3135,1.3135,1.3135
USDCHF,20030611,055400,1.3134,1.3135,1.3134,1.3135
USDCHF,20030611,055500,1.3136,1.3136,1.3136,1.3136
USDCHF,20030611,055600,1.3137,1.3137,1.3137,1.3137
USDCHF,20030611,055800,1.3136,1.3136,1.3136,1.3136
USDCHF,20030611,055900,1.3135,1.3135,1.3135,1.3135
USDCHF,20030611,060100,1.3134,1.3134,1.3133,1.3133
USDCHF,20030611,060200,1.3131,1.3132,1.3131,1.3132
USDCHF,20030611,060300,1.3133,1.3133,1.3132,1.3133
USDCHF,20030611,060400,1.3132,1.3132,1.3132,1.3132
USDCHF,20030611,060500,1.3131,1.3133,1.3130,1.3130
USDCHF,20030611,060600,1.3128,1.3128,1.3124,1.3125
USDCHF,20030611,060700,1.3123,1.3123,1.3119,1.3119
USDCHF,20030611,060800,1.3120,1.3123,1.3116,1.3118
USDCHF,20030611,060900,1.3119,1.3120,1.3118,1.3120
USDCHF,20030611,061000,1.3119,1.3119,1.3114,1.3115
USDCHF,20030611,061100,1.3114,1.3115,1.3113,1.3115
USDCHF,20030611,061200,1.3114,1.3114,1.3112,1.3112
USDCHF,20030611,061300,1.3111,1.3111,1.3104,1.3104
USDCHF,20030611,061400,1.3103,1.3105,1.3103,1.3105
USDCHF,20030611,061600,1.3106,1.3111,1.3106,1.3110
USDCHF,20030611,061700,1.3109,1.3109,1.3108,1.3108
USDCHF,20030611,061800,1.3109,1.3112,1.3109,1.3112
USDCHF,20030611,061900,1.3111,1.3111,1.3107,1.3107
USDCHF,20030611,062000,1.3108,1.3108,1.3107,1.3107
USDCHF,20030611,062100,1.3106,1.3106,1.3105,1.3105
USDCHF,20030611,062200,1.3106,1.3106,1.3106,1.3106
USDCHF,20030611,062300,1.3105,1.3105,1.3105,1.3105
USDCHF,20030611,062400,1.3104,1.3104,1.3103,1.3103
USDCHF,20030611,062500,1.3104,1.3104,1.3104,1.3104
USDCHF,20030611,062600,1.3105,1.3105,1.3105,1.3105
USDCHF,20030611,062700,1.3106,1.3110,1.3106,1.3110
USDCHF,20030611,062800,1.3109,1.3110,1.3108,1.3110
USDCHF,20030611,062900,1.3109,1.3109,1.3106,1.3107
USDCHF,20030611,063100,1.3109,1.3109,1.3109,1.3109
USDCHF,20030611,063200,1.3110,1.3110,1.3109,1.3110
USDCHF,20030611,063300,1.3109,1.3109,1.3106,1.3106
USDCHF,20030611,063400,1.3105,1.3105,1.3104,1.3104
USDCHF,20030611,063500,1.3102,1.3104,1.3101,1.3103
USDCHF,20030611,063600,1.3104,1.3105,1.3104,1.3105
USDCHF,20030611,063700,1.3104,1.3104,1.3103,1.3104
USDCHF,20030611,063800,1.3105,1.3106,1.3105,1.3106
USDCHF,20030611,063900,1.3107,1.3107,1.3105,1.3105
USDCHF,20030611,064000,1.3104,1.3104,1.3103,1.3103
USDCHF,20030611,064100,1.3104,1.3105,1.3104,1.3105
USDCHF,20030611,064600,1.3104,1.3104,1.3100,1.3102
USDCHF,20030611,064700,1.3103,1.3103,1.3103,1.3103
USDCHF,20030611,064900,1.3104,1.3105,1.3104,1.3105
USDCHF,20030611,065000,1.3106,1.3108,1.3106,1.3108
USDCHF,20030611,065100,1.3107,1.3108,1.3107,1.3108
USDCHF,20030611,065200,1.3109,1.3111,1.3109,1.3111
USDCHF,20030611,065300,1.3112,1.3112,1.3111,1.3112
USDCHF,20030611,065500,1.3113,1.3113,1.3112,1.3112
USDCHF,20030611,065600,1.3111,1.3112,1.3109,1.3109
USDCHF,20030611,065700,1.3108,1.3108,1.3107,1.3107
USDCHF,20030611,065800,1.3108,1.3111,1.3108,1.3111
USDCHF,20030611,065900,1.3112,1.3113,1.3112,1.3113
USDCHF,20030611,070000,1.3112,1.3112,1.3112,1.3112
USDCHF,20030611,070100,1.3111,1.3112,1.3111,1.3112
USDCHF,20030611,070200,1.3111,1.3111,1.3111,1.3111
USDCHF,20030611,070500,1.3112,1.3112,1.3112,1.3112
USDCHF,20030611,070600,1.3113,1.3114,1.3113,1.3114
USDCHF,20030611,070800,1.3115,1.3115,1.3115,1.3115
USDCHF,20030611,070900,1.3116,1.3117,1.3116,1.3117
USDCHF,20030611,071000,1.3118,1.3118,1.3117,1.3117
USDCHF,20030611,071100,1.3118,1.3118,1.3117,1.3118
USDCHF,20030611,071300,1.3117,1.3117,1.3116,1.3117
USDCHF,20030611,071400,1.3118,1.3119,1.3118,1.3119
USDCHF,20030611,071500,1.3118,1.3119,1.3118,1.3119
USDCHF,20030611,071600,1.3118,1.3118,1.3117,1.3118
USDCHF,20030611,071700,1.3117,1.3118,1.3117,1.3118
USDCHF,20030611,071800,1.3119,1.3121,1.3119,1.3121
USDCHF,20030611,071900,1.3120,1.3121,1.3120,1.3120
USDCHF,20030611,072000,1.3119,1.3120,1.3119,1.3120
USDCHF,20030611,072100,1.3119,1.3119,1.3118,1.3118
USDCHF,20030611,072200,1.3117,1.3117,1.3117,1.3117
USDCHF,20030611,072300,1.3116,1.3116,1.3116,1.3116
USDCHF,20030611,072400,1.3115,1.3116,1.3115,1.3116
USDCHF,20030611,072500,1.3115,1.3115,1.3115,1.3115
USDCHF,20030611,072900,1.3116,1.3116,1.3115,1.3116
USDCHF,20030611,073000,1.3117,1.3118,1.3116,1.3118
USDCHF,20030611,073200,1.3119,1.3119,1.3118,1.3118
USDCHF,20030611,073300,1.3117,1.3117,1.3116,1.3116
USDCHF,20030611,073400,1.3117,1.3118,1.3117,1.3118
USDCHF,20030611,073500,1.3119,1.3119,1.3119,1.3119
USDCHF,20030611,073600,1.3118,1.3118,1.3117,1.3117
USDCHF,20030611,073700,1.3118,1.3118,1.3117,1.3118
USDCHF,20030611,073800,1.3119,1.3119,1.3119,1.3119
USDCHF,20030611,073900,1.3120,1.3120,1.3120,1.3120
USDCHF,20030611,074000,1.3121,1.3121,1.3120,1.3120
USDCHF,20030611,074100,1.3121,1.3121,1.3119,1.3120
USDCHF,20030611,074200,1.3119,1.3119,1.3117,1.3118
USDCHF,20030611,074300,1.3119,1.3119,1.3118,1.3119
USDCHF,20030611,074400,1.3118,1.3118,1.3115,1.3115
USDCHF,20030611,074600,1.3114,1.3114,1.3114,1.3114
USDCHF,20030611,074700,1.3113,1.3115,1.3113,1.3115
USDCHF,20030611,074800,1.3116,1.3117,1.3115,1.3117
USDCHF,20030611,074900,1.3116,1.3118,1.3116,1.3116
USDCHF,20030611,075000,1.3117,1.3117,1.3114,1.3114
USDCHF,20030611,075200,1.3115,1.3115,1.3115,1.3115
USDCHF,20030611,075300,1.3116,1.3116,1.3115,1.3116
USDCHF,20030611,075400,1.3117,1.3118,1.3116,1.3118
USDCHF,20030611,075600,1.3119,1.3119,1.3117,1.3117
USDCHF,20030611,075700,1.3116,1.3116,1.3116,1.3116
USDCHF,20030611,075900,1.3115,1.3115,1.3114,1.3115
USDCHF,20030611,080000,1.3116,1.3117,1.3115,1.3115
USDCHF,20030611,080100,1.3116,1.3116,1.3116,1.3116
USDCHF,20030611,080200,1.3112,1.3113,1.3112,1.3113
USDCHF,20030611,080300,1.3114,1.3114,1.3113,1.3113
USDCHF,20030611,080400,1.3112,1.3112,1.3104,1.3106
USDCHF,20030611,080500,1.3105,1.3106,1.3104,1.3106
USDCHF,20030611,080600,1.3105,1.3105,1.3100,1.3103
USDCHF,20030611,080700,1.3102,1.3103,1.3101,1.3103
USDCHF,20030611,080800,1.3104,1.3106,1.3104,1.3105
USDCHF,20030611,080900,1.3106,1.3106,1.3105,1.3105
USDCHF,20030611,081000,1.3104,1.3106,1.3104,1.3104
USDCHF,20030611,081100,1.3105,1.3105,1.3103,1.3104
USDCHF,20030611,081200,1.3103,1.3104,1.3097,1.3097
USDCHF,20030611,081300,1.3098,1.3098,1.3093,1.3097
USDCHF,20030611,081400,1.3098,1.3101,1.3098,1.3100
USDCHF,20030611,081500,1.3099,1.3103,1.3099,1.3103
USDCHF,20030611,081600,1.3102,1.3103,1.3102,1.3102
USDCHF,20030611,081700,1.3101,1.3101,1.3099,1.3099
USDCHF,20030611,081800,1.3100,1.3104,1.3100,1.3104
USDCHF,20030611,081900,1.3105,1.3105,1.3103,1.3104
USDCHF,20030611,082000,1.3103,1.3106,1.3103,1.3106
USDCHF,20030611,082100,1.3105,1.3105,1.3104,1.3104
USDCHF,20030611,082200,1.3103,1.3105,1.3103,1.3104
USDCHF,20030611,082300,1.3105,1.3105,1.3104,1.3105
USDCHF,20030611,082400,1.3104,1.3105,1.3104,1.3104
USDCHF,20030611,082500,1.3105,1.3106,1.3105,1.3105
USDCHF,20030611,082600,1.3104,1.3104,1.3104,1.3104
USDCHF,20030611,082700,1.3105,1.3107,1.3105,1.3107
USDCHF,20030611,082800,1.3106,1.3106,1.3106,1.3106
USDCHF,20030611,082900,1.3105,1.3106,1.3105,1.3106
USDCHF,20030611,083000,1.3105,1.3106,1.3105,1.3105
USDCHF,20030611,083100,1.3106,1.3108,1.3106,1.3106
USDCHF,20030611,083200,1.3107,1.3109,1.3107,1.3109
USDCHF,20030611,083400,1.3108,1.3109,1.3108,1.3109
USDCHF,20030611,083500,1.3108,1.3110,1.3108,1.3110
USDCHF,20030611,083600,1.3111,1.3111,1.3111,1.3111
USDCHF,20030611,083700,1.3110,1.3110,1.3108,1.3108
USDCHF,20030611,083800,1.3109,1.3109,1.3109,1.3109
USDCHF,20030611,084000,1.3110,1.3111,1.3110,1.3111
USDCHF,20030611,084100,1.3110,1.3111,1.3110,1.3111
USDCHF,20030611,084200,1.3112,1.3113,1.3111,1.3112
USDCHF,20030611,084300,1.3111,1.3111,1.3106,1.3106
USDCHF,20030611,084400,1.3105,1.3105,1.3102,1.3102
USDCHF,20030611,084500,1.3101,1.3101,1.3100,1.3101
USDCHF,20030611,084600,1.3102,1.3104,1.3101,1.3102
USDCHF,20030611,084700,1.3101,1.3103,1.3101,1.3101
USDCHF,20030611,084800,1.3102,1.3104,1.3102,1.3104
USDCHF,20030611,084900,1.3105,1.3107,1.3105,1.3107
USDCHF,20030611,085000,1.3108,1.3109,1.3108,1.3108
USDCHF,20030611,085100,1.3107,1.3107,1.3105,1.3106
USDCHF,20030611,085200,1.3105,1.3105,1.3105,1.3105
USDCHF,20030611,085300,1.3103,1.3104,1.3102,1.3104
USDCHF,20030611,085400,1.3105,1.3107,1.3105,1.3107
USDCHF,20030611,085500,1.3105,1.3105,1.3105,1.3105
USDCHF,20030611,085600,1.3106,1.3110,1.3106,1.3110
USDCHF,20030611,085700,1.3109,1.3110,1.3109,1.3110
USDCHF,20030611,085800,1.3111,1.3116,1.3111,1.3115
USDCHF,20030611,085900,1.3116,1.3117,1.3116,1.3116
USDCHF,20030611,090100,1.3117,1.3117,1.3117,1.3117
USDCHF,20030611,090200,1.3116,1.3116,1.3114,1.3114
USDCHF,20030611,090300,1.3113,1.3115,1.3113,1.3115
USDCHF,20030611,090400,1.3116,1.3116,1.3116,1.3116
USDCHF,20030611,090600,1.3115,1.3115,1.3115,1.3115
USDCHF,20030611,090700,1.3114,1.3114,1.3111,1.3111
USDCHF,20030611,090800,1.3110,1.3114,1.3110,1.3114
USDCHF,20030611,090900,1.3115,1.3116,1.3115,1.3116
USDCHF,20030611,091000,1.3117,1.3119,1.3116,1.3119
USDCHF,20030611,091100,1.3120,1.3123,1.3119,1.3121
USDCHF,20030611,091300,1.3120,1.3121,1.3120,1.3121
USDCHF,20030611,091400,1.3122,1.3123,1.3122,1.3123
USDCHF,20030611,091500,1.3124,1.3127,1.3124,1.3127
USDCHF,20030611,091600,1.3128,1.3135,1.3127,1.3135
USDCHF,20030611,091700,1.3136,1.3136,1.3132,1.3132
USDCHF,20030611,091800,1.3133,1.3135,1.3133,1.3135
USDCHF,20030611,091900,1.3136,1.3137,1.3136,1.3136
USDCHF,20030611,092000,1.3135,1.3137,1.3134,1.3134
USDCHF,20030611,092100,1.3135,1.3140,1.3134,1.3139
USDCHF,20030611,092200,1.3142,1.3151,1.3142,1.3151
USDCHF,20030611,092300,1.3150,1.3150,1.3146,1.3147
USDCHF,20030611,092400,1.3146,1.3148,1.3146,1.3148
USDCHF,20030611,092500,1.3147,1.3154,1.3147,1.3154
USDCHF,20030611,092600,1.3153,1.3158,1.3153,1.3158
USDCHF,20030611,092700,1.3157,1.3165,1.3157,1.3165
USDCHF,20030611,092800,1.3164,1.3165,1.3164,1.3165
USDCHF,20030611,092900,1.3164,1.3166,1.3163,1.3164
USDCHF,20030611,093000,1.3163,1.3163,1.3163,1.3163
USDCHF,20030611,093100,1.3162,1.3162,1.3160,1.3160
USDCHF,20030611,093200,1.3161,1.3161,1.3159,1.3159
USDCHF,20030611,093300,1.3158,1.3158,1.3153,1.3153
USDCHF,20030611,093400,1.3152,1.3152,1.3148,1.3149
USDCHF,20030611,093500,1.3150,1.3152,1.3149,1.3151
USDCHF,20030611,093600,1.3152,1.3153,1.3149,1.3149
USDCHF,20030611,093700,1.3148,1.3148,1.3144,1.3144
USDCHF,20030611,093800,1.3143,1.3143,1.3141,1.3143
USDCHF,20030611,093900,1.3142,1.3145,1.3142,1.3144
USDCHF,20030611,094000,1.3143,1.3144,1.3143,1.3144
USDCHF,20030611,094100,1.3143,1.3143,1.3140,1.3140
USDCHF,20030611,094200,1.3141,1.3144,1.3141,1.3142
USDCHF,20030611,094300,1.3143,1.3146,1.3142,1.3145
USDCHF,20030611,094400,1.3144,1.3148,1.3142,1.3142
USDCHF,20030611,094500,1.3141,1.3148,1.3140,1.3148
USDCHF,20030611,094600,1.3149,1.3151,1.3149,1.3151
USDCHF,20030611,094700,1.3150,1.3151,1.3149,1.3151
USDCHF,20030611,094800,1.3150,1.3151,1.3149,1.3150
USDCHF,20030611,094900,1.3149,1.3149,1.3148,1.3148
USDCHF,20030611,095000,1.3147,1.3147,1.3146,1.3147
USDCHF,20030611,095200,1.3148,1.3155,1.3146,1.3153
USDCHF,20030611,095300,1.3152,1.3152,1.3146,1.3146
USDCHF,20030611,095400,1.3145,1.3145,1.3141,1.3141
USDCHF,20030611,095500,1.3142,1.3144,1.3141,1.3142
USDCHF,20030611,095600,1.3143,1.3144,1.3143,1.3144
USDCHF,20030611,095700,1.3143,1.3144,1.3143,1.3143
USDCHF,20030611,095800,1.3142,1.3142,1.3142,1.3142
USDCHF,20030611,095900,1.3141,1.3141,1.3140,1.3141
USDCHF,20030611,100000,1.3140,1.3140,1.3138,1.3139
USDCHF,20030611,100100,1.3140,1.3140,1.3140,1.3140
USDCHF,20030611,100200,1.3141,1.3141,1.3140,1.3141
USDCHF,20030611,100300,1.3142,1.3145,1.3142,1.3143
USDCHF,20030611,100400,1.3142,1.3142,1.3142,1.3142
USDCHF,20030611,100500,1.3141,1.3146,1.3141,1.3146
USDCHF,20030611,100600,1.3145,1.3145,1.3143,1.3143
USDCHF,20030611,100700,1.3144,1.3145,1.3142,1.3143
USDCHF,20030611,100800,1.3144,1.3144,1.3144,1.3144
USDCHF,20030611,100900,1.3143,1.3143,1.3142,1.3142
USDCHF,20030611,101200,1.3140,1.3141,1.3140,1.3141
USDCHF,20030611,101300,1.3140,1.3140,1.3136,1.3136
USDCHF,20030611,101400,1.3137,1.3137,1.3137,1.3137
USDCHF,20030611,101500,1.3138,1.3139,1.3138,1.3139
USDCHF,20030611,101600,1.3140,1.3140,1.3138,1.3139
USDCHF,20030611,101700,1.3140,1.3140,1.3139,1.3139
USDCHF,20030611,101900,1.3138,1.3138,1.3137,1.3137
USDCHF,20030611,102100,1.3136,1.3136,1.3135,1.3135
USDCHF,20030611,102200,1.3134,1.3134,1.3132,1.3132
USDCHF,20030611,102300,1.3133,1.3133,1.3128,1.3128
USDCHF,20030611,102400,1.3129,1.3131,1.3128,1.3131
USDCHF,20030611,102500,1.3130,1.3130,1.3126,1.3126
USDCHF,20030611,102600,1.3127,1.3127,1.3123,1.3127
USDCHF,20030611,102700,1.3126,1.3128,1.3126,1.3128
USDCHF,20030611,102800,1.3127,1.3128,1.3127,1.3128
USDCHF,20030611,102900,1.3127,1.3128,1.3127,1.3127
USDCHF,20030611,103000,1.3128,1.3130,1.3128,1.3130
USDCHF,20030611,103100,1.3131,1.3132,1.3131,1.3132
USDCHF,20030611,103300,1.3131,1.3131,1.3131,1.3131
USDCHF,20030611,103400,1.3130,1.3130,1.3127,1.3129
USDCHF,20030611,103500,1.3130,1.3130,1.3129,1.3129
USDCHF,20030611,103600,1.3130,1.3130,1.3129,1.3129
USDCHF,20030611,103700,1.3130,1.3131,1.3130,1.3130
USDCHF,20030611,103800,1.3131,1.3131,1.3129,1.3129
USDCHF,20030611,103900,1.3130,1.3131,1.3129,1.3131
USDCHF,20030611,104000,1.3130,1.3130,1.3127,1.3127
USDCHF,20030611,104100,1.3128,1.3128,1.3126,1.3127
USDCHF,20030611,104200,1.3128,1.3130,1.3126,1.3126
USDCHF,20030611,104300,1.3127,1.3128,1.3126,1.3126
USDCHF,20030611,104400,1.3125,1.3126,1.3124,1.3125
USDCHF,20030611,104500,1.3126,1.3128,1.3126,1.3128
USDCHF,20030611,104600,1.3129,1.3129,1.3127,1.3127
USDCHF,20030611,104700,1.3126,1.3126,1.3126,1.3126
USDCHF,20030611,104800,1.3125,1.3126,1.3124,1.3126
USDCHF,20030611,104900,1.3127,1.3127,1.3124,1.3124
USDCHF,20030611,105000,1.3123,1.3123,1.3118,1.3120
USDCHF,20030611,105100,1.3119,1.3119,1.3114,1.3117
USDCHF,20030611,105200,1.3116,1.3117,1.3116,1.3117
USDCHF,20030611,105300,1.3118,1.3118,1.3118,1.3118
USDCHF,20030611,105400,1.3117,1.3118,1.3117,1.3118
USDCHF,20030611,105500,1.3117,1.3117,1.3117,1.3117
USDCHF,20030611,105600,1.3118,1.3119,1.3118,1.3119
USDCHF,20030611,105700,1.3118,1.3118,1.3117,1.3117
USDCHF,20030611,105800,1.3116,1.3116,1.3114,1.3114
USDCHF,20030611,105900,1.3113,1.3115,1.3113,1.3115
USDCHF,20030611,110000,1.3116,1.3117,1.3116,1.3117
USDCHF,20030611,110100,1.3116,1.3116,1.3114,1.3114
USDCHF,20030611,110200,1.3113,1.3116,1.3113,1.3115
USDCHF,20030611,110300,1.3116,1.3118,1.3116,1.3117
USDCHF,20030611,110400,1.3115,1.3116,1.3115,1.3116
USDCHF,20030611,110500,1.3115,1.3117,1.3115,1.3117
USDCHF,20030611,110600,1.3118,1.3119,1.3117,1.3119
USDCHF,20030611,110700,1.3118,1.3118,1.3118,1.3118
USDCHF,20030611,110800,1.3119,1.3119,1.3118,1.3119
USDCHF,20030611,110900,1.3120,1.3122,1.3119,1.3121
USDCHF,20030611,111000,1.3120,1.3121,1.3120,1.3121
USDCHF,20030611,111100,1.3120,1.3121,1.3120,1.3121
USDCHF,20030611,111200,1.3122,1.3122,1.3122,1.3122
USDCHF,20030611,111300,1.3123,1.3125,1.3123,1.3125
USDCHF,20030611,111400,1.3126,1.3126,1.3126,1.3126
USDCHF,20030611,111600,1.3127,1.3127,1.3127,1.3127
USDCHF,20030611,111700,1.3126,1.3126,1.3125,1.3126
USDCHF,20030611,111800,1.3125,1.3125,1.3124,1.3124
USDCHF,20030611,111900,1.3125,1.3129,1.3125,1.3129
USDCHF,20030611,112000,1.3128,1.3128,1.3128,1.3128
USDCHF,20030611,112100,1.3129,1.3130,1.3129,1.3130
USDCHF,20030611,112200,1.3129,1.3130,1.3129,1.3130
USDCHF,20030611,112300,1.3131,1.3131,1.3129,1.3129
USDCHF,20030611,112400,1.3128,1.3128,1.3128,1.3128
USDCHF,20030611,112500,1.3129,1.3130,1.3128,1.3129
USDCHF,20030611,112600,1.3128,1.3128,1.3127,1.3127
USDCHF,20030611,112700,1.3126,1.3126,1.3120,1.3121
USDCHF,20030611,112800,1.3120,1.3121,1.3120,1.3121
USDCHF,20030611,112900,1.3120,1.3121,1.3119,1.3121
USDCHF,20030611,113000,1.3120,1.3120,1.3117,1.3117
USDCHF,20030611,113100,1.3116,1.3118,1.3115,1.3117
USDCHF,20030611,113200,1.3116,1.3116,1.3112,1.3112
USDCHF,20030611,113300,1.3113,1.3115,1.3113,1.3115
USDCHF,20030611,113400,1.3116,1.3116,1.3115,1.3115
USDCHF,20030611,113500,1.3117,1.3117,1.3117,1.3117
USDCHF,20030611,113600,1.3118,1.3119,1.3117,1.3117
USDCHF,20030611,113700,1.3115,1.3115,1.3115,1.3115
USDCHF,20030611,113800,1.3114,1.3116,1.3112,1.3115
USDCHF,20030611,113900,1.3116,1.3116,1.3114,1.3116
USDCHF,20030611,114000,1.3114,1.3116,1.3114,1.3116
USDCHF,20030611,114100,1.3115,1.3115,1.3115,1.3115
USDCHF,20030611,114200,1.3116,1.3119,1.3116,1.3119
USDCHF,20030611,114300,1.3118,1.3119,1.3118,1.3119
USDCHF,20030611,114400,1.3118,1.3118,1.3117,1.3117
USDCHF,20030611,114500,1.3118,1.3119,1.3118,1.3118
USDCHF,20030611,114600,1.3119,1.3119,1.3118,1.3118
USDCHF,20030611,114700,1.3117,1.3117,1.3114,1.3114
USDCHF,20030611,114800,1.3113,1.3113,1.3112,1.3112
USDCHF,20030611,114900,1.3113,1.3114,1.3113,1.3114
USDCHF,20030611,115000,1.3115,1.3117,1.3115,1.3117
USDCHF,20030611,115100,1.3118,1.3120,1.3118,1.3120
USDCHF,20030611,115200,1.3119,1.3119,1.3118,1.3118
USDCHF,20030611,115300,1.3117,1.3118,1.3117,1.3118
USDCHF,20030611,115400,1.3117,1.3118,1.3117,1.3117
USDCHF,20030611,115500,1.3118,1.3124,1.3118,1.3124
USDCHF,20030611,115600,1.3123,1.3125,1.3123,1.3123
USDCHF,20030611,115700,1.3124,1.3124,1.3124,1.3124
USDCHF,20030611,115800,1.3123,1.3123,1.3122,1.3122
USDCHF,20030611,115900,1.3121,1.3122,1.3118,1.3118
USDCHF,20030611,120000,1.3119,1.3126,1.3119,1.3125
USDCHF,20030611,120100,1.3126,1.3127,1.3120,1.3120
USDCHF,20030611,120200,1.3121,1.3122,1.3118,1.3120
USDCHF,20030611,120300,1.3121,1.3123,1.3121,1.3123
USDCHF,20030611,120400,1.3122,1.3123,1.3121,1.3121
USDCHF,20030611,120500,1.3120,1.3120,1.3119,1.3119
USDCHF,20030611,120600,1.3118,1.3120,1.3118,1.3120
USDCHF,20030611,120700,1.3121,1.3121,1.3121,1.3121
USDCHF,20030611,120800,1.3120,1.3120,1.3119,1.3119
USDCHF,20030611,120900,1.3118,1.3118,1.3116,1.3117
USDCHF,20030611,121000,1.3116,1.3118,1.3116,1.3118
USDCHF,20030611,121200,1.3117,1.3117,1.3117,1.3117
USDCHF,20030611,121300,1.3118,1.3118,1.3118,1.3118
USDCHF,20030611,121400,1.3117,1.3117,1.3116,1.3117
USDCHF,20030611,121500,1.3116,1.3116,1.3107,1.3108
USDCHF,20030611,121600,1.3109,1.3112,1.3107,1.3107
USDCHF,20030611,121700,1.3108,1.3111,1.3107,1.3108
USDCHF,20030611,121800,1.3109,1.3112,1.3109,1.3111
USDCHF,20030611,121900,1.3110,1.3110,1.3108,1.3109
USDCHF,20030611,122000,1.3108,1.3109,1.3107,1.3107
USDCHF,20030611,122100,1.3108,1.3108,1.3108,1.3108
USDCHF,20030611,122200,1.3109,1.3113,1.3109,1.3113
USDCHF,20030611,122300,1.3112,1.3112,1.3109,1.3109
USDCHF,20030611,122400,1.3110,1.3110,1.3109,1.3109
USDCHF,20030611,122500,1.3110,1.3113,1.3110,1.3113
USDCHF,20030611,122600,1.3114,1.3114,1.3110,1.3110
USDCHF,20030611,122700,1.3111,1.3111,1.3106,1.3106
USDCHF,20030611,122800,1.3107,1.3109,1.3107,1.3109
USDCHF,20030611,122900,1.3110,1.3111,1.3109,1.3110
USDCHF,20030611,123000,1.3111,1.3111,1.3109,1.3109
USDCHF,20030611,123100,1.3107,1.3108,1.3105,1.3105
USDCHF,20030611,123200,1.3106,1.3108,1.3104,1.3104
USDCHF,20030611,123300,1.3105,1.3107,1.3105,1.3107
USDCHF,20030611,123400,1.3106,1.3106,1.3103,1.3103
USDCHF,20030611,123500,1.3104,1.3106,1.3104,1.3104
USDCHF,20030611,123600,1.3103,1.3103,1.3103,1.3103
USDCHF,20030611,123700,1.3104,1.3104,1.3102,1.3104
USDCHF,20030611,123800,1.3105,1.3105,1.3102,1.3102
USDCHF,20030611,123900,1.3101,1.3101,1.3082,1.3083
USDCHF,20030611,124000,1.3082,1.3084,1.3082,1.3083
USDCHF,20030611,124100,1.3084,1.3086,1.3081,1.3082
USDCHF,20030611,124200,1.3083,1.3083,1.3081,1.3081
USDCHF,20030611,124300,1.3082,1.3084,1.3082,1.3084
USDCHF,20030611,124400,1.3083,1.3084,1.3082,1.3083
USDCHF,20030611,124500,1.3084,1.3084,1.3083,1.3083
USDCHF,20030611,124600,1.3081,1.3082,1.3080,1.3082
USDCHF,20030611,124700,1.3083,1.3084,1.3083,1.3083
USDCHF,20030611,124800,1.3084,1.3084,1.3082,1.3082
USDCHF,20030611,124900,1.3081,1.3081,1.3077,1.3077
USDCHF,20030611,125000,1.3078,1.3080,1.3078,1.3079
USDCHF,20030611,125100,1.3080,1.3084,1.3080,1.3084
USDCHF,20030611,125200,1.3085,1.3086,1.3084,1.3085
USDCHF,20030611,125300,1.3086,1.3089,1.3085,1.3089
USDCHF,20030611,125400,1.3088,1.3088,1.3085,1.3087
USDCHF,20030611,125500,1.3088,1.3088,1.3087,1.3087
USDCHF,20030611,125600,1.3086,1.3090,1.3086,1.3088
USDCHF,20030611,125700,1.3089,1.3090,1.3085,1.3085
USDCHF,20030611,125800,1.3086,1.3086,1.3085,1.3085
USDCHF,20030611,125900,1.3086,1.3086,1.3082,1.3082
USDCHF,20030611,130000,1.3083,1.3084,1.3081,1.3084
USDCHF,20030611,130100,1.3085,1.3086,1.3085,1.3086
USDCHF,20030611,130200,1.3084,1.3085,1.3084,1.3084
USDCHF,20030611,130300,1.3085,1.3085,1.3081,1.3081
USDCHF,20030611,130400,1.3080,1.3084,1.3080,1.3083
USDCHF,20030611,130500,1.3082,1.3082,1.3074,1.3075
USDCHF,20030611,130600,1.3074,1.3075,1.3072,1.3074
USDCHF,20030611,130700,1.3073,1.3073,1.3070,1.3071
USDCHF,20030611,130800,1.3070,1.3074,1.3070,1.3072
USDCHF,20030611,130900,1.3073,1.3074,1.3069,1.3069
USDCHF,20030611,131000,1.3070,1.3072,1.3070,1.3072
USDCHF,20030611,131100,1.3073,1.3075,1.3073,1.3075
USDCHF,20030611,131200,1.3074,1.3074,1.3074,1.3074
USDCHF,20030611,131300,1.3072,1.3072,1.3068,1.3070
USDCHF,20030611,131400,1.3071,1.3071,1.3070,1.3071
USDCHF,20030611,131500,1.3070,1.3071,1.3069,1.3071
USDCHF,20030611,131600,1.3072,1.3075,1.3072,1.3075
USDCHF,20030611,131700,1.3076,1.3080,1.3076,1.3079
USDCHF,20030611,131800,1.3080,1.3080,1.3079,1.3079
USDCHF,20030611,131900,1.3080,1.3082,1.3080,1.3081
USDCHF,20030611,132000,1.3082,1.3083,1.3082,1.3082
USDCHF,20030611,132100,1.3081,1.3082,1.3081,1.3082
USDCHF,20030611,132200,1.3083,1.3083,1.3083,1.3083
USDCHF,20030611,132300,1.3082,1.3083,1.3082,1.3082
USDCHF,20030611,132400,1.3081,1.3082,1.3081,1.3082
USDCHF,20030611,132500,1.3081,1.3081,1.3081,1.3081
USDCHF,20030611,132700,1.3082,1.3086,1.3082,1.3086
USDCHF,20030611,132800,1.3085,1.3085,1.3083,1.3083
USDCHF,20030611,132900,1.3082,1.3082,1.3082,1.3082
USDCHF,20030611,133000,1.3083,1.3083,1.3081,1.3082
USDCHF,20030611,133100,1.3081,1.3082,1.3081,1.3081
USDCHF,20030611,133200,1.3080,1.3080,1.3080,1.3080
USDCHF,20030611,133300,1.3081,1.3082,1.3081,1.3082
USDCHF,20030611,133400,1.3083,1.3083,1.3082,1.3082
USDCHF,20030611,133500,1.3083,1.3083,1.3083,1.3083
USDCHF,20030611,133600,1.3084,1.3087,1.3084,1.3087
USDCHF,20030611,133700,1.3088,1.3090,1.3088,1.3090
USDCHF,20030611,133800,1.3091,1.3091,1.3088,1.3088
USDCHF,20030611,134000,1.3089,1.3089,1.3089,1.3089
USDCHF,20030611,134100,1.3090,1.3090,1.3089,1.3089
USDCHF,20030611,134200,1.3088,1.3089,1.3088,1.3088
USDCHF,20030611,134300,1.3089,1.3090,1.3089,1.3089
USDCHF,20030611,134400,1.3088,1.3088,1.3087,1.3087
USDCHF,20030611,134500,1.3089,1.3090,1.3088,1.3090
USDCHF,20030611,134600,1.3089,1.3090,1.3089,1.3090
USDCHF,20030611,134800,1.3089,1.3089,1.3088,1.3089
USDCHF,20030611,134900,1.3090,1.3090,1.3089,1.3090
USDCHF,20030611,135000,1.3091,1.3091,1.3090,1.3091
USDCHF,20030611,135100,1.3090,1.3091,1.3088,1.3088
USDCHF,20030611,135200,1.3089,1.3089,1.3089,1.3089
USDCHF,20030611,135300,1.3090,1.3091,1.3090,1.3090
USDCHF,20030611,135400,1.3089,1.3089,1.3088,1.3088
USDCHF,20030611,135500,1.3087,1.3087,1.3085,1.3085
USDCHF,20030611,135600,1.3084,1.3084,1.3081,1.3082
USDCHF,20030611,135700,1.3083,1.3084,1.3083,1.3083
USDCHF,20030611,135800,1.3082,1.3082,1.3079,1.3079
USDCHF,20030611,135900,1.3078,1.3080,1.3078,1.3080
USDCHF,20030611,140000,1.3081,1.3083,1.3081,1.3083
USDCHF,20030611,140100,1.3084,1.3084,1.3081,1.3082
USDCHF,20030611,140200,1.3083,1.3083,1.3078,1.3079
USDCHF,20030611,140300,1.3080,1.3081,1.3079,1.3079
USDCHF,20030611,140400,1.3080,1.3080,1.3080,1.3080
USDCHF,20030611,140500,1.3079,1.3081,1.3079,1.3081
USDCHF,20030611,140600,1.3082,1.3083,1.3081,1.3081
USDCHF,20030611,140700,1.3080,1.3080,1.3077,1.3078
USDCHF,20030611,140800,1.3077,1.3077,1.3076,1.3076
USDCHF,20030611,140900,1.3077,1.3078,1.3077,1.3077
USDCHF,20030611,141000,1.3076,1.3077,1.3075,1.3077
USDCHF,20030611,141100,1.3078,1.3081,1.3078,1.3081
USDCHF,20030611,141200,1.3082,1.3083,1.3082,1.3083
USDCHF,20030611,141300,1.3082,1.3088,1.3082,1.3088
USDCHF,20030611,141400,1.3087,1.3090,1.3087,1.3089
USDCHF,20030611,141500,1.3088,1.3089,1.3087,1.3088
USDCHF,20030611,141600,1.3087,1.3087,1.3084,1.3086
USDCHF,20030611,141700,1.3087,1.3087,1.3086,1.3086
USDCHF,20030611,141800,1.3087,1.3087,1.3087,1.3087
USDCHF,20030611,141900,1.3086,1.3087,1.3084,1.3084
USDCHF,20030611,142000,1.3083,1.3084,1.3083,1.3084
USDCHF,20030611,142100,1.3085,1.3085,1.3085,1.3085
USDCHF,20030611,142200,1.3086,1.3087,1.3086,1.3087
USDCHF,20030611,142300,1.3088,1.3089,1.3086,1.3086
USDCHF,20030611,142400,1.3087,1.3087,1.3086,1.3086
USDCHF,20030611,142500,1.3084,1.3085,1.3083,1.3084
USDCHF,20030611,142600,1.3083,1.3083,1.3083,1.3083
USDCHF,20030611,142700,1.3082,1.3082,1.3076,1.3077
USDCHF,20030611,142800,1.3078,1.3078,1.3075,1.3075
USDCHF,20030611,142900,1.3074,1.3074,1.3070,1.3072
USDCHF,20030611,143000,1.3071,1.3076,1.3071,1.3076
USDCHF,20030611,143100,1.3077,1.3077,1.3072,1.3072
USDCHF,20030611,143200,1.3073,1.3074,1.3072,1.3073
USDCHF,20030611,143300,1.3072,1.3072,1.3069,1.3069
USDCHF,20030611,143400,1.3068,1.3070,1.3068,1.3070
USDCHF,20030611,143500,1.3069,1.3072,1.3069,1.3072
USDCHF,20030611,143600,1.3073,1.3074,1.3070,1.3071
USDCHF,20030611,143700,1.3072,1.3076,1.3072,1.3076
USDCHF,20030611,143800,1.3077,1.3077,1.3074,1.3075
USDCHF,20030611,143900,1.3074,1.3074,1.3066,1.3066
USDCHF,20030611,144000,1.3067,1.3072,1.3067,1.3071
USDCHF,20030611,144100,1.3070,1.3074,1.3070,1.3074
USDCHF,20030611,144300,1.3073,1.3076,1.3072,1.3075
USDCHF,20030611,144400,1.3074,1.3074,1.3073,1.3073
USDCHF,20030611,144500,1.3072,1.3072,1.3064,1.3066
USDCHF,20030611,144600,1.3065,1.3070,1.3065,1.3070
USDCHF,20030611,144700,1.3069,1.3069,1.3066,1.3067
USDCHF,20030611,144800,1.3066,1.3067,1.3065,1.3065
USDCHF,20030611,144900,1.3066,1.3068,1.3066,1.3068
USDCHF,20030611,145000,1.3069,1.3072,1.3069,1.3072
USDCHF,20030611,145100,1.3071,1.3071,1.3069,1.3069
USDCHF,20030611,145200,1.3070,1.3070,1.3069,1.3070
USDCHF,20030611,145300,1.3071,1.3071,1.3070,1.3071
USDCHF,20030611,145400,1.3070,1.3072,1.3070,1.3072
USDCHF,20030611,145500,1.3073,1.3073,1.3072,1.3072
USDCHF,20030611,145600,1.3071,1.3074,1.3071,1.3073
USDCHF,20030611,145700,1.3074,1.3074,1.3073,1.3073
USDCHF,20030611,145800,1.3074,1.3074,1.3073,1.3074
USDCHF,20030611,145900,1.3073,1.3075,1.3073,1.3075
USDCHF,20030611,150000,1.3074,1.3074,1.3072,1.3073
USDCHF,20030611,150100,1.3074,1.3075,1.3074,1.3074
USDCHF,20030611,150200,1.3073,1.3075,1.3073,1.3074
USDCHF,20030611,150300,1.3075,1.3075,1.3071,1.3071
USDCHF,20030611,150400,1.3070,1.3070,1.3069,1.3070
USDCHF,20030611,150500,1.3069,1.3070,1.3069,1.3070
USDCHF,20030611,150600,1.3071,1.3071,1.3071,1.3071
USDCHF,20030611,150700,1.3070,1.3070,1.3069,1.3069
USDCHF,20030611,150800,1.3070,1.3070,1.3070,1.3070
USDCHF,20030611,150900,1.3071,1.3073,1.3071,1.3073
USDCHF,20030611,151000,1.3072,1.3072,1.3070,1.3070
USDCHF,20030611,151100,1.3071,1.3071,1.3069,1.3070
USDCHF,20030611,151200,1.3071,1.3072,1.3070,1.3071
USDCHF,20030611,151300,1.3070,1.3072,1.3070,1.3072
USDCHF,20030611,151400,1.3071,1.3072,1.3070,1.3072
USDCHF,20030611,151500,1.3073,1.3073,1.3072,1.3072
USDCHF,20030611,151600,1.3071,1.3071,1.3070,1.3070
USDCHF,20030611,151700,1.3069,1.3071,1.3069,1.3071
USDCHF,20030611,151800,1.3070,1.3071,1.3070,1.3071
USDCHF,20030611,151900,1.3070,1.3071,1.3070,1.3071
USDCHF,20030611,152000,1.3072,1.3072,1.3072,1.3072
USDCHF,20030611,152200,1.3071,1.3072,1.3067,1.3067
USDCHF,20030611,152300,1.3068,1.3068,1.3061,1.3062
USDCHF,20030611,152400,1.3061,1.3062,1.3061,1.3062
USDCHF,20030611,152500,1.3061,1.3061,1.3060,1.3060
USDCHF,20030611,152600,1.3058,1.3059,1.3056,1.3058
USDCHF,20030611,152700,1.3059,1.3060,1.3058,1.3058
USDCHF,20030611,152800,1.3057,1.3061,1.3057,1.3061
USDCHF,20030611,152900,1.3062,1.3065,1.3062,1.3065
USDCHF,20030611,153000,1.3066,1.3067,1.3066,1.3067
USDCHF,20030611,153100,1.3068,1.3069,1.3068,1.3068
USDCHF,20030611,153200,1.3067,1.3072,1.3067,1.3072
USDCHF,20030611,153300,1.3071,1.3072,1.3069,1.3069
USDCHF,20030611,153400,1.3070,1.3070,1.3065,1.3066
USDCHF,20030611,153500,1.3065,1.3068,1.3065,1.3068
USDCHF,20030611,153600,1.3067,1.3070,1.3067,1.3070
USDCHF,20030611,153700,1.3071,1.3072,1.3069,1.3072
USDCHF,20030611,153800,1.3073,1.3073,1.3070,1.3071
USDCHF,20030611,153900,1.3070,1.3071,1.3069,1.3070
USDCHF,20030611,154000,1.3069,1.3071,1.3069,1.3069
USDCHF,20030611,154100,1.3068,1.3068,1.3063,1.3065
USDCHF,20030611,154200,1.3064,1.3065,1.3063,1.3063
USDCHF,20030611,154300,1.3062,1.3062,1.3059,1.3059
USDCHF,20030611,154400,1.3060,1.3060,1.3053,1.3055
USDCHF,20030611,154500,1.3056,1.3058,1.3046,1.3047
USDCHF,20030611,154600,1.3046,1.3046,1.3041,1.3041
USDCHF,20030611,154700,1.3042,1.3047,1.3041,1.3046
USDCHF,20030611,154800,1.3047,1.3049,1.3046,1.3049
USDCHF,20030611,154900,1.3048,1.3055,1.3047,1.3055
USDCHF,20030611,155000,1.3056,1.3059,1.3056,1.3056
USDCHF,20030611,155100,1.3055,1.3055,1.3049,1.3049
USDCHF,20030611,155200,1.3050,1.3051,1.3045,1.3045
USDCHF,20030611,155300,1.3044,1.3047,1.3044,1.3047
USDCHF,20030611,155400,1.3048,1.3051,1.3048,1.3049
USDCHF,20030611,155500,1.3050,1.3051,1.3048,1.3049
USDCHF,20030611,155600,1.3050,1.3057,1.3050,1.3057
USDCHF,20030611,155700,1.3058,1.3061,1.3054,1.3056
USDCHF,20030611,155800,1.3057,1.3059,1.3056,1.3057
USDCHF,20030611,155900,1.3058,1.3059,1.3058,1.3058
USDCHF,20030611,160000,1.3059,1.3062,1.3059,1.3062
USDCHF,20030611,160100,1.3063,1.3065,1.3062,1.3062
USDCHF,20030611,160200,1.3061,1.3063,1.3061,1.3061
USDCHF,20030611,160300,1.3060,1.3060,1.3057,1.3057
USDCHF,20030611,160400,1.3056,1.3058,1.3053,1.3055
USDCHF,20030611,160500,1.3054,1.3055,1.3054,1.3054
USDCHF,20030611,160600,1.3055,1.3059,1.3055,1.3059
USDCHF,20030611,160700,1.3058,1.3060,1.3058,1.3059
USDCHF,20030611,160800,1.3058,1.3061,1.3056,1.3060
USDCHF,20030611,160900,1.3059,1.3061,1.3059,1.3059
USDCHF,20030611,161000,1.3060,1.3060,1.3056,1.3056
USDCHF,20030611,161100,1.3057,1.3057,1.3056,1.3056
USDCHF,20030611,161200,1.3055,1.3056,1.3054,1.3054
USDCHF,20030611,161300,1.3055,1.3055,1.3053,1.3054
USDCHF,20030611,161400,1.3053,1.3054,1.3053,1.3053
USDCHF,20030611,161500,1.3054,1.3056,1.3054,1.3054
USDCHF,20030611,161600,1.3055,1.3055,1.3054,1.3054
USDCHF,20030611,161700,1.3055,1.3055,1.3053,1.3054
USDCHF,20030611,161800,1.3055,1.3055,1.3055,1.3055
USDCHF,20030611,161900,1.3054,1.3055,1.3053,1.3054
USDCHF,20030611,162000,1.3055,1.3058,1.3055,1.3058
USDCHF,20030611,162100,1.3059,1.3061,1.3059,1.3060
USDCHF,20030611,162200,1.3059,1.3061,1.3059,1.3061
USDCHF,20030611,162300,1.3062,1.3067,1.3062,1.3063
USDCHF,20030611,162400,1.3062,1.3065,1.3062,1.3063
USDCHF,20030611,162500,1.3062,1.3063,1.3059,1.3060
USDCHF,20030611,162600,1.3059,1.3059,1.3053,1.3053
USDCHF,20030611,162700,1.3054,1.3054,1.3053,1.3053
USDCHF,20030611,162800,1.3054,1.3057,1.3054,1.3057
USDCHF,20030611,162900,1.3056,1.3059,1.3056,1.3059
USDCHF,20030611,163000,1.3060,1.3061,1.3059,1.3059
USDCHF,20030611,163100,1.3058,1.3059,1.3058,1.3058
USDCHF,20030611,163200,1.3057,1.3059,1.3057,1.3059
USDCHF,20030611,163300,1.3058,1.3062,1.3058,1.3061
USDCHF,20030611,163400,1.3062,1.3064,1.3062,1.3064
USDCHF,20030611,163500,1.3065,1.3076,1.3065,1.3076
USDCHF,20030611,163600,1.3075,1.3077,1.3074,1.3076
USDCHF,20030611,163700,1.3075,1.3078,1.3071,1.3078
USDCHF,20030611,163800,1.3077,1.3079,1.3072,1.3072
USDCHF,20030611,163900,1.3071,1.3071,1.3068,1.3070
USDCHF,20030611,164000,1.3069,1.3069,1.3063,1.3063
USDCHF,20030611,164100,1.3062,1.3062,1.3057,1.3060
USDCHF,20030611,164200,1.3061,1.3061,1.3058,1.3058
USDCHF,20030611,164300,1.3059,1.3059,1.3056,1.3056
USDCHF,20030611,164400,1.3057,1.3058,1.3056,1.3056
USDCHF,20030611,164500,1.3057,1.3057,1.3056,1.3056
USDCHF,20030611,164600,1.3055,1.3056,1.3055,1.3056
USDCHF,20030611,164700,1.3055,1.3055,1.3053,1.3053
USDCHF,20030611,164800,1.3052,1.3052,1.3051,1.3052
USDCHF,20030611,164900,1.3051,1.3053,1.3051,1.3053
USDCHF,20030611,165000,1.3052,1.3052,1.3051,1.3052
USDCHF,20030611,165100,1.3053,1.3055,1.3053,1.3054
USDCHF,20030611,165200,1.3055,1.3058,1.3055,1.3058
USDCHF,20030611,165300,1.3057,1.3060,1.3057,1.3060
USDCHF,20030611,165400,1.3061,1.3062,1.3061,1.3062
USDCHF,20030611,165500,1.3063,1.3066,1.3062,1.3066
USDCHF,20030611,165600,1.3067,1.3068,1.3065,1.3065
USDCHF,20030611,165700,1.3066,1.3067,1.3066,1.3067
USDCHF,20030611,165800,1.3066,1.3066,1.3062,1.3063
USDCHF,20030611,165900,1.3064,1.3064,1.3062,1.3064
USDCHF,20030611,170000,1.3065,1.3065,1.3063,1.3065
USDCHF,20030611,170100,1.3064,1.3066,1.3064,1.3066
USDCHF,20030611,170200,1.3065,1.3065,1.3060,1.3060
USDCHF,20030611,170300,1.3059,1.3059,1.3058,1.3059
USDCHF,20030611,170400,1.3060,1.3064,1.3060,1.3064
USDCHF,20030611,170500,1.3065,1.3072,1.3065,1.3072
USDCHF,20030611,170600,1.3073,1.3075,1.3068,1.3068
USDCHF,20030611,170700,1.3067,1.3068,1.3066,1.3067
USDCHF,20030611,170800,1.3068,1.3070,1.3068,1.3068
USDCHF,20030611,170900,1.3069,1.3072,1.3068,1.3068
USDCHF,20030611,171000,1.3069,1.3072,1.3068,1.3071
USDCHF,20030611,171100,1.3072,1.3073,1.3069,1.3070
USDCHF,20030611,171200,1.3069,1.3069,1.3065,1.3066
USDCHF,20030611,171300,1.3067,1.3067,1.3064,1.3065
USDCHF,20030611,171400,1.3066,1.3067,1.3066,1.3066
USDCHF,20030611,171500,1.3065,1.3067,1.3064,1.3067
USDCHF,20030611,171600,1.3068,1.3068,1.3065,1.3065
USDCHF,20030611,171700,1.3064,1.3064,1.3062,1.3062
USDCHF,20030611,171800,1.3061,1.3061,1.3055,1.3055
USDCHF,20030611,171900,1.3054,1.3054,1.3051,1.3052
USDCHF,20030611,172000,1.3053,1.3053,1.3050,1.3051
USDCHF,20030611,172100,1.3052,1.3053,1.3051,1.3053
USDCHF,20030611,172200,1.3054,1.3055,1.3049,1.3050
USDCHF,20030611,172300,1.3051,1.3053,1.3051,1.3051
USDCHF,20030611,172400,1.3052,1.3053,1.3051,1.3051
USDCHF,20030611,172500,1.3052,1.3054,1.3050,1.3053
USDCHF,20030611,172600,1.3054,1.3056,1.3054,1.3056
USDCHF,20030611,172700,1.3057,1.3057,1.3053,1.3053
USDCHF,20030611,172800,1.3054,1.3055,1.3054,1.3054
USDCHF,20030611,172900,1.3053,1.3053,1.3049,1.3052
USDCHF,20030611,173000,1.3053,1.3053,1.3051,1.3051
USDCHF,20030611,173100,1.3052,1.3052,1.3049,1.3050
USDCHF,20030611,173200,1.3051,1.3052,1.3049,1.3051
USDCHF,20030611,173300,1.3050,1.3051,1.3049,1.3049
USDCHF,20030611,173400,1.3048,1.3049,1.3046,1.3048
USDCHF,20030611,173500,1.3049,1.3052,1.3048,1.3051
USDCHF,20030611,173600,1.3052,1.3053,1.3052,1.3053
USDCHF,20030611,173700,1.3054,1.3056,1.3054,1.3055
USDCHF,20030611,173800,1.3054,1.3055,1.3050,1.3055
USDCHF,20030611,173900,1.3054,1.3054,1.3050,1.3051
USDCHF,20030611,174000,1.3052,1.3052,1.3052,1.3052
USDCHF,20030611,174100,1.3053,1.3053,1.3050,1.3051
USDCHF,20030611,174200,1.3050,1.3051,1.3050,1.3051
USDCHF,20030611,174300,1.3052,1.3054,1.3051,1.3053
USDCHF,20030611,174400,1.3052,1.3054,1.3052,1.3052
USDCHF,20030611,174500,1.3051,1.3051,1.3047,1.3048
USDCHF,20030611,174600,1.3047,1.3047,1.3045,1.3045
USDCHF,20030611,174700,1.3046,1.3051,1.3045,1.3051
USDCHF,20030611,174800,1.3052,1.3054,1.3052,1.3054
USDCHF,20030611,174900,1.3053,1.3055,1.3053,1.3055
USDCHF,20030611,175000,1.3056,1.3056,1.3056,1.3056
USDCHF,20030611,175100,1.3057,1.3057,1.3056,1.3057
USDCHF,20030611,175200,1.3058,1.3059,1.3058,1.3058
USDCHF,20030611,175300,1.3057,1.3057,1.3056,1.3056
USDCHF,20030611,175400,1.3057,1.3058,1.3057,1.3058
USDCHF,20030611,175500,1.3059,1.3061,1.3059,1.3059
USDCHF,20030611,175600,1.3060,1.3060,1.3058,1.3059
USDCHF,20030611,175700,1.3058,1.3058,1.3057,1.3057
USDCHF,20030611,175800,1.3058,1.3058,1.3055,1.3055
USDCHF,20030611,175900,1.3054,1.3056,1.3054,1.3055
USDCHF,20030611,180000,1.3056,1.3056,1.3056,1.3056
USDCHF,20030611,180100,1.3055,1.3056,1.3055,1.3056
USDCHF,20030611,180200,1.3055,1.3055,1.3053,1.3055
USDCHF,20030611,180300,1.3056,1.3056,1.3055,1.3055
USDCHF,20030611,180400,1.3054,1.3055,1.3053,1.3053
USDCHF,20030611,180500,1.3054,1.3054,1.3054,1.3054
USDCHF,20030611,180600,1.3055,1.3056,1.3055,1.3055
USDCHF,20030611,180700,1.3056,1.3056,1.3055,1.3055
USDCHF,20030611,180800,1.3056,1.3056,1.3054,1.3054
USDCHF,20030611,180900,1.3055,1.3055,1.3054,1.3054
USDCHF,20030611,181000,1.3053,1.3054,1.3053,1.3054
USDCHF,20030611,181100,1.3053,1.3056,1.3052,1.3055
USDCHF,20030611,181200,1.3054,1.3054,1.3052,1.3052
USDCHF,20030611,181300,1.3051,1.3051,1.3050,1.3050
USDCHF,20030611,181400,1.3049,1.3049,1.3047,1.3049
USDCHF,20030611,181500,1.3050,1.3054,1.3050,1.3054
USDCHF,20030611,181600,1.3055,1.3055,1.3052,1.3052
USDCHF,20030611,181700,1.3053,1.3055,1.3053,1.3054
USDCHF,20030611,181800,1.3055,1.3055,1.3054,1.3054
USDCHF,20030611,181900,1.3055,1.3059,1.3054,1.3059
USDCHF,20030611,182000,1.3060,1.3060,1.3059,1.3060
USDCHF,20030611,182100,1.3061,1.3061,1.3059,1.3060
USDCHF,20030611,182200,1.3059,1.3059,1.3058,1.3058
USDCHF,20030611,182300,1.3059,1.3059,1.3058,1.3059
USDCHF,20030611,182400,1.3060,1.3060,1.3060,1.3060
USDCHF,20030611,182500,1.3061,1.3064,1.3061,1.3063
USDCHF,20030611,182600,1.3062,1.3069,1.3062,1.3068
USDCHF,20030611,182700,1.3069,1.3071,1.3069,1.3070
USDCHF,20030611,182800,1.3069,1.3069,1.3067,1.3067
USDCHF,20030611,182900,1.3066,1.3068,1.3066,1.3066
USDCHF,20030611,183000,1.3067,1.3067,1.3066,1.3067
USDCHF,20030611,183100,1.3066,1.3068,1.3066,1.3068
USDCHF,20030611,183200,1.3067,1.3067,1.3065,1.3066
USDCHF,20030611,183300,1.3065,1.3067,1.3065,1.3067
USDCHF,20030611,183400,1.3066,1.3068,1.3066,1.3067
USDCHF,20030611,183500,1.3066,1.3066,1.3065,1.3066
USDCHF,20030611,183600,1.3065,1.3065,1.3064,1.3064
USDCHF,20030611,183700,1.3063,1.3064,1.3061,1.3061
USDCHF,20030611,183800,1.3060,1.3062,1.3060,1.3062
USDCHF,20030611,183900,1.3063,1.3063,1.3063,1.3063
USDCHF,20030611,184000,1.3064,1.3064,1.3064,1.3064
USDCHF,20030611,184100,1.3065,1.3065,1.3064,1.3065
USDCHF,20030611,184300,1.3066,1.3066,1.3065,1.3066
USDCHF,20030611,184400,1.3065,1.3066,1.3064,1.3064
USDCHF,20030611,184500,1.3063,1.3064,1.3062,1.3064
USDCHF,20030611,184600,1.3065,1.3066,1.3065,1.3066
USDCHF,20030611,184700,1.3065,1.3068,1.3065,1.3068
USDCHF,20030611,184800,1.3069,1.3069,1.3068,1.3069
USDCHF,20030611,184900,1.3068,1.3068,1.3067,1.3067
USDCHF,20030611,185000,1.3068,1.3068,1.3068,1.3068
USDCHF,20030611,185100,1.3067,1.3069,1.3067,1.3069
USDCHF,20030611,185200,1.3068,1.3069,1.3067,1.3067
USDCHF,20030611,185300,1.3068,1.3069,1.3068,1.3069
USDCHF,20030611,185400,1.3070,1.3071,1.3070,1.3071
USDCHF,20030611,185500,1.3072,1.3079,1.3072,1.3077
USDCHF,20030611,185600,1.3076,1.3076,1.3075,1.3076
USDCHF,20030611,185700,1.3077,1.3078,1.3077,1.3077
USDCHF,20030611,185800,1.3076,1.3077,1.3076,1.3077
USDCHF,20030611,185900,1.3076,1.3076,1.3074,1.3074
USDCHF,20030611,190000,1.3073,1.3074,1.3072,1.3072
USDCHF,20030611,190100,1.3071,1.3072,1.3070,1.3072
USDCHF,20030611,190200,1.3071,1.3071,1.3070,1.3070
USDCHF,20030611,190300,1.3071,1.3073,1.3071,1.3073
USDCHF,20030611,190400,1.3072,1.3072,1.3070,1.3070
USDCHF,20030611,190500,1.3071,1.3072,1.3071,1.3072
USDCHF,20030611,190600,1.3071,1.3071,1.3069,1.3069
USDCHF,20030611,190800,1.3068,1.3068,1.3068,1.3068
USDCHF,20030611,190900,1.3069,1.3069,1.3068,1.3068
USDCHF,20030611,191000,1.3067,1.3069,1.3067,1.3069
USDCHF,20030611,191100,1.3068,1.3068,1.3068,1.3068
USDCHF,20030611,191200,1.3067,1.3067,1.3067,1.3067
USDCHF,20030611,191300,1.3068,1.3068,1.3064,1.3064
USDCHF,20030611,191400,1.3065,1.3065,1.3064,1.3064
USDCHF,20030611,191500,1.3063,1.3063,1.3062,1.3062
USDCHF,20030611,191600,1.3063,1.3063,1.3060,1.3062
USDCHF,20030611,191700,1.3063,1.3065,1.3063,1.3065
USDCHF,20030611,191800,1.3066,1.3066,1.3066,1.3066
USDCHF,20030611,191900,1.3067,1.3068,1.3067,1.3067
USDCHF,20030611,192000,1.3068,1.3068,1.3068,1.3068
USDCHF,20030611,192100,1.3070,1.3070,1.3069,1.3070
USDCHF,20030611,192200,1.3069,1.3070,1.3067,1.3068
USDCHF,20030611,192300,1.3069,1.3071,1.3069,1.3070
USDCHF,20030611,192400,1.3073,1.3073,1.3072,1.3072
USDCHF,20030611,192500,1.3073,1.3074,1.3073,1.3074
USDCHF,20030611,192600,1.3075,1.3076,1.3075,1.3076
USDCHF,20030611,192700,1.3077,1.3077,1.3075,1.3075
USDCHF,20030611,193000,1.3076,1.3076,1.3076,1.3076
USDCHF,20030611,193100,1.3075,1.3076,1.3075,1.3076
USDCHF,20030611,193200,1.3075,1.3076,1.3074,1.3076
USDCHF,20030611,193300,1.3075,1.3075,1.3074,1.3074
USDCHF,20030611,193400,1.3075,1.3075,1.3074,1.3074
USDCHF,20030611,193600,1.3073,1.3074,1.3073,1.3074
USDCHF,20030611,193700,1.3075,1.3075,1.3075,1.3075
USDCHF,20030611,193800,1.3076,1.3076,1.3076,1.3076
USDCHF,20030611,194000,1.3075,1.3075,1.3074,1.3075
USDCHF,20030611,194100,1.3076,1.3077,1.3076,1.3076
USDCHF,20030611,194300,1.3075,1.3076,1.3075,1.3076
USDCHF,20030611,194600,1.3077,1.3077,1.3077,1.3077
USDCHF,20030611,194700,1.3076,1.3078,1.3076,1.3077
USDCHF,20030611,194800,1.3078,1.3080,1.3078,1.3079
USDCHF,20030611,194900,1.3078,1.3078,1.3077,1.3077
USDCHF,20030611,195000,1.3078,1.3078,1.3077,1.3077
USDCHF,20030611,195100,1.3076,1.3077,1.3076,1.3077
USDCHF,20030611,195200,1.3078,1.3081,1.3078,1.3081
USDCHF,20030611,195300,1.3080,1.3080,1.3080,1.3080
USDCHF,20030611,195400,1.3081,1.3081,1.3081,1.3081
USDCHF,20030611,195500,1.3079,1.3079,1.3079,1.3079
USDCHF,20030611,195600,1.3078,1.3078,1.3077,1.3077
USDCHF,20030611,195700,1.3076,1.3077,1.3076,1.3076
USDCHF,20030611,195800,1.3075,1.3076,1.3075,1.3075
USDCHF,20030611,195900,1.3074,1.3075,1.3074,1.3075
USDCHF,20030611,200000,1.3076,1.3078,1.3076,1.3076
USDCHF,20030611,200100,1.3075,1.3075,1.3074,1.3074
USDCHF,20030611,200200,1.3075,1.3078,1.3075,1.3078
USDCHF,20030611,200300,1.3077,1.3077,1.3075,1.3075
USDCHF,20030611,200500,1.3073,1.3074,1.3073,1.3074
USDCHF,20030611,200600,1.3075,1.3075,1.3074,1.3074
USDCHF,20030611,200700,1.3075,1.3075,1.3074,1.3074
USDCHF,20030611,200800,1.3075,1.3076,1.3075,1.3076
USDCHF,20030611,200900,1.3077,1.3077,1.3076,1.3076
USDCHF,20030611,201000,1.3075,1.3076,1.3074,1.3076
USDCHF,20030611,201100,1.3075,1.3075,1.3075,1.3075
USDCHF,20030611,201200,1.3077,1.3077,1.3076,1.3076
USDCHF,20030611,201300,1.3077,1.3079,1.3077,1.3078
USDCHF,20030611,201400,1.3077,1.3077,1.3075,1.3075
USDCHF,20030611,201500,1.3074,1.3076,1.3074,1.3075
USDCHF,20030611,201600,1.3076,1.3076,1.3076,1.3076
USDCHF,20030611,201700,1.3075,1.3076,1.3074,1.3074
USDCHF,20030611,201800,1.3075,1.3076,1.3074,1.3076
USDCHF,20030611,201900,1.3075,1.3076,1.3075,1.3076
USDCHF,20030611,202200,1.3077,1.3078,1.3077,1.3078
USDCHF,20030611,202400,1.3079,1.3079,1.3078,1.3078
USDCHF,20030611,202700,1.3077,1.3077,1.3077,1.3077
USDCHF,20030611,202800,1.3076,1.3079,1.3076,1.3079
USDCHF,20030611,202900,1.3078,1.3078,1.3077,1.3077
USDCHF,20030611,203000,1.3078,1.3078,1.3078,1.3078
USDCHF,20030611,203200,1.3076,1.3076,1.3073,1.3073
USDCHF,20030611,203300,1.3072,1.3072,1.3072,1.3072
USDCHF,20030611,203400,1.3073,1.3073,1.3072,1.3072
USDCHF,20030611,203500,1.3073,1.3073,1.3071,1.3072
USDCHF,20030611,203600,1.3071,1.3072,1.3071,1.3072
USDCHF,20030611,203700,1.3070,1.3072,1.3070,1.3072
USDCHF,20030611,203800,1.3071,1.3071,1.3071,1.3071
USDCHF,20030611,203900,1.3072,1.3072,1.3072,1.3072
USDCHF,20030611,204000,1.3071,1.3071,1.3070,1.3070
USDCHF,20030611,204100,1.3069,1.3070,1.3069,1.3070
USDCHF,20030611,204200,1.3071,1.3072,1.3071,1.3072
USDCHF,20030611,204300,1.3073,1.3075,1.3073,1.3075
USDCHF,20030611,204400,1.3076,1.3076,1.3076,1.3076
USDCHF,20030611,204500,1.3077,1.3079,1.3077,1.3079
USDCHF,20030611,204600,1.3080,1.3083,1.3079,1.3083
USDCHF,20030611,204700,1.3084,1.3084,1.3083,1.3083
USDCHF,20030611,204800,1.3082,1.3082,1.3079,1.3079
USDCHF,20030611,204900,1.3078,1.3078,1.3077,1.3078
USDCHF,20030611,205000,1.3079,1.3079,1.3079,1.3079
USDCHF,20030611,205100,1.3078,1.3079,1.3078,1.3078
USDCHF,20030611,205200,1.3079,1.3079,1.3076,1.3076
USDCHF,20030611,205300,1.3077,1.3081,1.3077,1.3081
USDCHF,20030611,205500,1.3080,1.3080,1.3079,1.3080
USDCHF,20030611,205700,1.3081,1.3081,1.3080,1.3080
USDCHF,20030611,205800,1.3079,1.3079,1.3079,1.3079
USDCHF,20030611,205900,1.3077,1.3077,1.3077,1.3077
USDCHF,20030611,210000,1.3078,1.3080,1.3078,1.3078
USDCHF,20030611,210100,1.3079,1.3081,1.3078,1.3081
USDCHF,20030611,210300,1.3082,1.3082,1.3082,1.3082
USDCHF,20030611,210400,1.3081,1.3082,1.3081,1.3082
USDCHF,20030611,210600,1.3081,1.3081,1.3081,1.3081
USDCHF,20030611,210700,1.3082,1.3082,1.3082,1.3082
USDCHF,20030611,210800,1.3081,1.3082,1.3081,1.3082
USDCHF,20030611,210900,1.3083,1.3084,1.3083,1.3084
USDCHF,20030611,211000,1.3085,1.3093,1.3085,1.3092
USDCHF,20030611,211100,1.3091,1.3093,1.3091,1.3091
USDCHF,20030611,211200,1.3092,1.3095,1.3091,1.3091
USDCHF,20030611,211400,1.3090,1.3090,1.3088,1.3088
USDCHF,20030611,211500,1.3089,1.3089,1.3087,1.3087
USDCHF,20030611,211600,1.3086,1.3087,1.3086,1.3087
USDCHF,20030611,211700,1.3088,1.3089,1.3088,1.3088
USDCHF,20030611,211800,1.3087,1.3089,1.3087,1.3089
USDCHF,20030611,211900,1.3090,1.3091,1.3090,1.3091
USDCHF,20030611,212000,1.3089,1.3090,1.3089,1.3089
USDCHF,20030611,212100,1.3088,1.3088,1.3086,1.3086
USDCHF,20030611,212200,1.3085,1.3087,1.3084,1.3084
USDCHF,20030611,212300,1.3085,1.3088,1.3085,1.3088
USDCHF,20030611,212400,1.3089,1.3089,1.3088,1.3088
USDCHF,20030611,212500,1.3089,1.3089,1.3089,1.3089
USDCHF,20030611,212600,1.3088,1.3089,1.3088,1.3089
USDCHF,20030611,212700,1.3090,1.3090,1.3090,1.3090
USDCHF,20030611,212800,1.3089,1.3090,1.3089,1.3089
USDCHF,20030611,212900,1.3090,1.3093,1.3090,1.3093
USDCHF,20030611,213000,1.3092,1.3092,1.3091,1.3091
USDCHF,20030611,213200,1.3090,1.3091,1.3088,1.3088
USDCHF,20030611,213400,1.3087,1.3088,1.3087,1.3088
USDCHF,20030611,213500,1.3089,1.3089,1.3089,1.3089
USDCHF,20030611,213800,1.3088,1.3088,1.3088,1.3088
USDCHF,20030611,214100,1.3087,1.3087,1.3087,1.3087
USDCHF,20030611,214300,1.3088,1.3088,1.3087,1.3088
USDCHF,20030611,214400,1.3087,1.3087,1.3086,1.3087
USDCHF,20030611,214700,1.3088,1.3088,1.3088,1.3088
USDCHF,20030611,214800,1.3089,1.3090,1.3089,1.3089
USDCHF,20030611,215100,1.3090,1.3090,1.3089,1.3089
USDCHF,20030611,215200,1.3090,1.3090,1.3090,1.3090
USDCHF,20030611,215300,1.3091,1.3091,1.3090,1.3091
USDCHF,20030611,215400,1.3092,1.3092,1.3092,1.3092
USDCHF,20030611,215500,1.3091,1.3092,1.3091,1.3092
USDCHF,20030611,215800,1.3093,1.3094,1.3092,1.3092
USDCHF,20030611,215900,1.3093,1.3093,1.3091,1.3091
USDJPY,20030611,000400,117.73,117.73,117.73,117.73
USDJPY,20030611,000900,117.72,117.72,117.72,117.72
USDJPY,20030611,001200,117.74,117.75,117.74,117.75
USDJPY,20030611,001300,117.73,117.74,117.73,117.74
USDJPY,20030611,001400,117.75,117.75,117.75,117.75
USDJPY,20030611,001700,117.74,117.74,117.74,117.74
USDJPY,20030611,001800,117.73,117.75,117.73,117.75
USDJPY,20030611,002300,117.75,117.75,117.75,117.75
USDJPY,20030611,002400,117.74,117.74,117.73,117.73
USDJPY,20030611,002500,117.74,117.74,117.73,117.73
USDJPY,20030611,002800,117.74,117.74,117.73,117.73
USDJPY,20030611,003200,117.72,117.72,117.72,117.72
USDJPY,20030611,003300,117.73,117.73,117.72,117.72
USDJPY,20030611,003400,117.73,117.73,117.73,117.73
USDJPY,20030611,003600,117.74,117.74,117.74,117.74
USDJPY,20030611,003700,117.75,117.75,117.74,117.74
USDJPY,20030611,003800,117.73,117.73,117.73,117.73
USDJPY,20030611,003900,117.74,117.74,117.74,117.74
USDJPY,20030611,004000,117.75,117.75,117.75,117.75
USDJPY,20030611,004500,117.74,117.74,117.74,117.74
USDJPY,20030611,004800,117.73,117.73,117.72,117.72
USDJPY,20030611,004900,117.73,117.73,117.72,117.73
USDJPY,20030611,005000,117.72,117.73,117.72,117.73
USDJPY,20030611,005300,117.72,117.72,117.72,117.72
USDJPY,20030611,005500,117.71,117.71,117.70,117.70
USDJPY,20030611,005600,117.69,117.70,117.69,117.70
USDJPY,20030611,005900,117.69,117.69,117.69,117.69
USDJPY,20030611,010200,117.70,117.70,117.69,117.69
USDJPY,20030611,010300,117.70,117.70,117.69,117.69
USDJPY,20030611,010400,117.68,117.68,117.68,117.68
USDJPY,20030611,010600,117.69,117.69,117.69,117.69
USDJPY,20030611,010800,117.68,117.69,117.68,117.69
USDJPY,20030611,011300,117.69,117.70,117.69,117.70
USDJPY,20030611,011700,117.69,117.69,117.69,117.69
USDJPY,20030611,012000,117.70,117.70,117.70,117.70
USDJPY,20030611,012500,117.70,117.70,117.70,117.70
USDJPY,20030611,012600,117.69,117.69,117.69,117.69
USDJPY,20030611,012800,117.70,117.70,117.70,117.70
USDJPY,20030611,013100,117.72,117.75,117.72,117.75
USDJPY,20030611,013200,117.74,117.74,117.73,117.73
USDJPY,20030611,013300,117.74,117.75,117.74,117.75
USDJPY,20030611,013400,117.74,117.74,117.73,117.74
USDJPY,20030611,013600,117.75,117.75,117.75,117.75
USDJPY,20030611,014000,117.74,117.74,117.74,117.74
USDJPY,20030611,014100,117.73,117.73,117.73,117.73
USDJPY,20030611,014200,117.74,117.74,117.73,117.73
USDJPY,20030611,014400,117.74,117.74,117.74,117.74
USDJPY,20030611,014500,117.75,117.75,117.75,117.75
USDJPY,20030611,015000,117.75,117.75,117.75,117.75
USDJPY,20030611,015100,117.76,117.76,117.76,117.76
USDJPY,20030611,015200,117.77,117.78,117.74,117.75
USDJPY,20030611,015300,117.76,117.77,117.76,117.76
USDJPY,20030611,015500,117.78,117.79,117.78,117.78
USDJPY,20030611,015600,117.79,117.79,117.78,117.78
USDJPY,20030611,015700,117.76,117.78,117.75,117.75
USDJPY,20030611,015800,117.76,117.76,117.73,117.75
USDJPY,20030611,020200,117.76,117.76,117.75,117.75
USDJPY,20030611,020400,117.72,117.73,117.72,117.72
USDJPY,20030611,020500,117.73,117.75,117.73,117.75
USDJPY,20030611,020600,117.76,117.76,117.76,117.76
USDJPY,20030611,020800,117.75,117.75,117.75,117.75
USDJPY,20030611,020900,117.76,117.78,117.76,117.78
USDJPY,20030611,021000,117.77,117.78,117.77,117.78
USDJPY,20030611,021100,117.77,117.77,117.76,117.76
USDJPY,20030611,021200,117.75,117.75,117.75,117.75
USDJPY,20030611,021300,117.74,117.74,117.73,117.74
USDJPY,20030611,021400,117.75,117.75,117.75,117.75
USDJPY,20030611,021600,117.74,117.74,117.72,117.72
USDJPY,20030611,021700,117.73,117.73,117.73,117.73
USDJPY,20030611,021800,117.74,117.75,117.72,117.72
USDJPY,20030611,021900,117.71,117.71,117.71,117.71
USDJPY,20030611,022000,117.70,117.71,117.70,117.70
USDJPY,20030611,022200,117.69,117.69,117.69,117.69
USDJPY,20030611,022300,117.68,117.68,117.67,117.67
USDJPY,20030611,022500,117.68,117.69,117.67,117.67
USDJPY,20030611,022600,117.68,117.69,117.68,117.68
USDJPY,20030611,022700,117.67,117.68,117.67,117.68
USDJPY,20030611,022800,117.69,117.70,117.69,117.69
USDJPY,20030611,022900,117.70,117.72,117.70,117.70
USDJPY,20030611,023000,117.71,117.72,117.71,117.71
USDJPY,20030611,023100,117.70,117.70,117.70,117.70
USDJPY,20030611,023200,117.71,117.75,117.71,117.75
USDJPY,20030611,023300,117.74,117.74,117.74,117.74
USDJPY,20030611,023400,117.73,117.73,117.73,117.73
USDJPY,20030611,023500,117.74,117.75,117.74,117.74
USDJPY,20030611,023600,117.75,117.75,117.75,117.75
USDJPY,20030611,023900,117.74,117.75,117.74,117.75
USDJPY,20030611,024000,117.74,117.74,117.74,117.74
USDJPY,20030611,024100,117.75,117.75,117.75,117.75
USDJPY,20030611,024300,117.76,117.76,117.75,117.75
USDJPY,20030611,024400,117.74,117.74,117.73,117.73
USDJPY,20030611,024700,117.72,117.72,117.72,117.72
USDJPY,20030611,025200,117.72,117.72,117.72,117.72
USDJPY,20030611,025500,117.73,117.73,117.73,117.73
USDJPY,20030611,025600,117.74,117.75,117.73,117.73
USDJPY,20030611,025800,117.74,117.75,117.73,117.73
USDJPY,20030611,025900,117.72,117.72,117.72,117.72
USDJPY,20030611,030000,117.73,117.73,117.73,117.73
USDJPY,20030611,030100,117.72,117.72,117.71,117.71
USDJPY,20030611,030200,117.70,117.70,117.70,117.70
USDJPY,20030611,030300,117.71,117.71,117.70,117.70
USDJPY,20030611,030800,117.70,117.70,117.70,117.70
USDJPY,20030611,030900,117.69,117.69,117.69,117.69
USDJPY,20030611,031100,117.68,117.68,117.67,117.67
USDJPY,20030611,031200,117.66,117.68,117.66,117.67
USDJPY,20030611,031300,117.68,117.69,117.68,117.69
USDJPY,20030611,031400,117.68,117.68,117.67,117.67
USDJPY,20030611,031500,117.66,117.66,117.66,117.66
USDJPY,20030611,031600,117.65,117.66,117.65,117.66
USDJPY,20030611,031700,117.65,117.66,117.65,117.65
USDJPY,20030611,031800,117.64,117.64,117.62,117.63
USDJPY,20030611,031900,117.64,117.64,117.63,117.64
USDJPY,20030611,032000,117.65,117.67,117.65,117.67
USDJPY,20030611,032100,117.66,117.67,117.66,117.67
USDJPY,20030611,032200,117.66,117.66,117.65,117.65
USDJPY,20030611,032500,117.66,117.67,117.66,117.67
USDJPY,20030611,032800,117.66,117.67,117.66,117.66
USDJPY,20030611,032900,117.67,117.67,117.65,117.65
USDJPY,20030611,033100,117.66,117.67,117.65,117.65
USDJPY,20030611,033200,117.66,117.66,117.66,117.66
USDJPY,20030611,033300,117.67,117.67,117.67,117.67
USDJPY,20030611,033400,117.68,117.68,117.68,117.68
USDJPY,20030611,033600,117.67,117.68,117.67,117.67
USDJPY,20030611,033800,117.68,117.69,117.67,117.69
USDJPY,20030611,033900,117.68,117.68,117.68,117.68
USDJPY,20030611,034100,117.67,117.67,117.67,117.67
USDJPY,20030611,034200,117.65,117.65,117.65,117.65
USDJPY,20030611,034300,117.66,117.67,117.66,117.67
USDJPY,20030611,034400,117.66,117.66,117.65,117.65
USDJPY,20030611,034500,117.66,117.67,117.66,117.67
USDJPY,20030611,034900,117.66,117.66,117.65,117.65
USDJPY,20030611,035000,117.66,117.67,117.65,117.67
USDJPY,20030611,035200,117.65,117.65,117.65,117.65
USDJPY,20030611,035300,117.64,117.64,117.64,117.64
USDJPY,20030611,035500,117.65,117.67,117.65,117.67
USDJPY,20030611,035600,117.66,117.73,117.65,117.73
USDJPY,20030611,035700,117.72,117.75,117.72,117.75
USDJPY,20030611,035800,117.76,117.79,117.76,117.78
USDJPY,20030611,035900,117.77,117.77,117.75,117.76
USDJPY,20030611,040000,117.75,117.75,117.75,117.75
USDJPY,20030611,040300,117.74,117.74,117.74,117.74
USDJPY,20030611,040400,117.73,117.73,117.72,117.72
USDJPY,20030611,040600,117.71,117.71,117.70,117.70
USDJPY,20030611,040700,117.71,117.72,117.71,117.72
USDJPY,20030611,040800,117.73,117.73,117.73,117.73
USDJPY,20030611,040900,117.72,117.72,117.72,117.72
USDJPY,20030611,041400,117.72,117.72,117.72,117.72
USDJPY,20030611,041500,117.73,117.73,117.73,117.73
USDJPY,20030611,042000,117.73,117.73,117.73,117.73
USDJPY,20030611,042100,117.74,117.74,117.74,117.74
USDJPY,20030611,042200,117.75,117.76,117.75,117.76
USDJPY,20030611,042300,117.77,117.78,117.77,117.78
USDJPY,20030611,042400,117.79,117.79,117.79,117.79
USDJPY,20030611,042500,117.80,117.84,117.80,117.84
USDJPY,20030611,042600,117.83,117.83,117.82,117.83
USDJPY,20030611,042700,117.82,117.82,117.81,117.81
USDJPY,20030611,042800,117.82,117.83,117.82,117.83
USDJPY,20030611,042900,117.84,117.86,117.84,117.86
USDJPY,20030611,043000,117.85,117.87,117.85,117.87
USDJPY,20030611,043100,117.89,117.92,117.88,117.89
USDJPY,20030611,043200,117.90,117.92,117.90,117.92
USDJPY,20030611,043300,117.93,117.94,117.92,117.93
USDJPY,20030611,043400,117.94,117.98,117.94,117.97
USDJPY,20030611,043500,117.98,117.98,117.97,117.97
USDJPY,20030611,043600,117.98,118.02,117.98,118.01
USDJPY,20030611,043700,118.02,118.03,118.02,118.03
USDJPY,20030611,043900,118.02,118.02,118.01,118.02
USDJPY,20030611,044000,118.03,118.03,118.01,118.03
USDJPY,20030611,044100,118.02,118.04,118.01,118.04
USDJPY,20030611,044200,118.05,118.08,118.05,118.07
USDJPY,20030611,044300,118.08,118.11,118.08,118.09
USDJPY,20030611,044400,118.08,118.08,118.07,118.08
USDJPY,20030611,044500,118.07,118.07,118.03,118.03
USDJPY,20030611,044600,118.02,118.05,118.01,118.05
USDJPY,20030611,044700,118.06,118.08,118.06,118.08
USDJPY,20030611,044800,118.09,118.11,118.09,118.10
USDJPY,20030611,044900,118.09,118.09,118.08,118.09
USDJPY,20030611,045000,118.10,118.11,118.09,118.09
USDJPY,20030611,045100,118.08,118.08,118.08,118.08
USDJPY,20030611,045200,118.07,118.08,118.06,118.06
USDJPY,20030611,045400,118.07,118.07,118.07,118.07
USDJPY,20030611,045600,118.06,118.06,118.06,118.06
USDJPY,20030611,045700,118.07,118.08,118.06,118.06
USDJPY,20030611,045900,118.07,118.08,118.07,118.08
USDJPY,20030611,050000,118.09,118.09,118.06,118.06
USDJPY,20030611,050300,118.07,118.07,118.07,118.07
USDJPY,20030611,050400,118.08,118.08,118.08,118.08
USDJPY,20030611,050600,118.07,118.08,118.07,118.08
USDJPY,20030611,050700,118.07,118.07,118.07,118.07
USDJPY,20030611,050900,118.08,118.08,118.06,118.06
USDJPY,20030611,051000,118.07,118.07,118.07,118.07
USDJPY,20030611,051100,118.06,118.06,118.06,118.06
USDJPY,20030611,051400,118.05,118.05,118.03,118.03
USDJPY,20030611,051600,118.04,118.04,118.04,118.04
USDJPY,20030611,051900,118.03,118.03,118.03,118.03
USDJPY,20030611,052100,118.04,118.04,118.04,118.04
USDJPY,20030611,052200,118.03,118.03,118.03,118.03
USDJPY,20030611,052400,118.02,118.02,118.02,118.02
USDJPY,20030611,052500,118.01,118.01,118.01,118.01
USDJPY,20030611,052600,118.00,118.03,118.00,118.02
USDJPY,20030611,052700,118.01,118.03,118.01,118.03
USDJPY,20030611,052900,118.02,118.03,118.01,118.01
USDJPY,20030611,053000,118.02,118.02,118.02,118.02
USDJPY,20030611,053100,118.01,118.01,118.00,118.00
USDJPY,20030611,053300,118.01,118.01,118.00,118.00
USDJPY,20030611,053600,118.01,118.01,118.01,118.01
USDJPY,20030611,053900,118.00,118.00,118.00,118.00
USDJPY,20030611,054400,118.00,118.00,118.00,118.00
USDJPY,20030611,054600,118.01,118.03,118.01,118.03
USDJPY,20030611,054700,118.02,118.02,118.01,118.02
USDJPY,20030611,054800,118.03,118.03,118.03,118.03
USDJPY,20030611,055000,118.04,118.04,118.04,118.04
USDJPY,20030611,055200,118.03,118.03,118.03,118.03
USDJPY,20030611,055300,118.04,118.04,118.04,118.04
USDJPY,20030611,055500,118.03,118.05,118.03,118.05
USDJPY,20030611,055600,118.06,118.06,118.04,118.04
USDJPY,20030611,060000,118.03,118.05,118.03,118.05
USDJPY,20030611,060100,118.06,118.06,118.06,118.06
USDJPY,20030611,060200,118.07,118.08,118.07,118.08
USDJPY,20030611,060300,118.09,118.11,118.09,118.09
USDJPY,20030611,060400,118.08,118.08,118.08,118.08
USDJPY,20030611,060600,118.07,118.07,118.04,118.06
USDJPY,20030611,060700,118.05,118.05,118.04,118.04
USDJPY,20030611,060800,118.05,118.06,118.05,118.06
USDJPY,20030611,061000,118.05,118.05,118.04,118.04
USDJPY,20030611,061100,118.03,118.03,118.03,118.03
USDJPY,20030611,061300,118.02,118.02,117.97,117.97
USDJPY,20030611,061400,117.98,117.98,117.98,117.98
USDJPY,20030611,061500,117.99,118.00,117.99,118.00
USDJPY,20030611,061600,117.99,118.00,117.98,118.00
USDJPY,20030611,061700,117.99,117.99,117.98,117.98
USDJPY,20030611,061800,117.97,117.99,117.97,117.99
USDJPY,20030611,061900,118.00,118.00,117.96,117.96
USDJPY,20030611,062000,117.95,117.96,117.95,117.96
USDJPY,20030611,062100,117.95,117.95,117.92,117.94
USDJPY,20030611,062600,117.94,117.94,117.94,117.94
USDJPY,20030611,062700,117.95,117.97,117.95,117.97
USDJPY,20030611,062900,117.96,117.96,117.94,117.94
USDJPY,20030611,063000,117.93,117.93,117.92,117.92
USDJPY,20030611,063100,117.93,117.94,117.93,117.94
USDJPY,20030611,063200,117.95,117.95,117.95,117.95
USDJPY,20030611,063300,117.94,117.94,117.92,117.92
USDJPY,20030611,063400,117.91,117.91,117.90,117.90
USDJPY,20030611,063500,117.89,117.92,117.89,117.90
USDJPY,20030611,063600,117.89,117.89,117.87,117.87
USDJPY,20030611,063700,117.86,117.86,117.83,117.84
USDJPY,20030611,063800,117.85,117.86,117.85,117.86
USDJPY,20030611,064100,117.85,117.86,117.84,117.85
USDJPY,20030611,064200,117.86,117.86,117.86,117.86
USDJPY,20030611,064300,117.87,117.88,117.87,117.87
USDJPY,20030611,064400,117.86,117.86,117.86,117.86
USDJPY,20030611,064500,117.87,117.87,117.86,117.86
USDJPY,20030611,064600,117.85,117.85,117.83,117.84
USDJPY,20030611,064700,117.83,117.83,117.83,117.83
USDJPY,20030611,064900,117.84,117.86,117.84,117.86
USDJPY,20030611,065000,117.87,117.87,117.87,117.87
USDJPY,20030611,065200,117.88,117.89,117.87,117.87
USDJPY,20030611,065500,117.88,117.89,117.88,117.89
USDJPY,20030611,065600,117.88,117.88,117.86,117.86
USDJPY,20030611,065700,117.84,117.84,117.84,117.84
USDJPY,20030611,065800,117.85,117.86,117.85,117.86
USDJPY,20030611,070300,117.85,117.86,117.84,117.85
USDJPY,20030611,070400,117.86,117.86,117.85,117.85
USDJPY,20030611,070500,117.86,117.86,117.86,117.86
USDJPY,20030611,070700,117.87,117.87,117.87,117.87
USDJPY,20030611,070800,117.88,117.89,117.88,117.89
USDJPY,20030611,071200,117.90,117.90,117.90,117.90
USDJPY,20030611,071300,117.91,117.92,117.91,117.91
USDJPY,20030611,071400,117.90,117.90,117.90,117.90
USDJPY,20030611,071800,117.91,117.92,117.90,117.90
USDJPY,20030611,072300,117.89,117.89,117.89,117.89
USDJPY,20030611,072400,117.88,117.88,117.87,117.88
USDJPY,20030611,072600,117.87,117.89,117.87,117.89
USDJPY,20030611,073100,117.90,117.91,117.90,117.91
USDJPY,20030611,073200,117.92,117.92,117.89,117.89
USDJPY,20030611,073300,117.90,117.90,117.90,117.90
USDJPY,20030611,073800,117.90,117.90,117.89,117.89
USDJPY,20030611,074300,117.89,117.89,117.89,117.89
USDJPY,20030611,074500,117.88,117.88,117.87,117.87
USDJPY,20030611,074600,117.86,117.86,117.86,117.86
USDJPY,20030611,074700,117.85,117.86,117.85,117.86
USDJPY,20030611,074800,117.87,117.87,117.87,117.87
USDJPY,20030611,075000,117.86,117.86,117.86,117.86
USDJPY,20030611,075200,117.87,117.87,117.87,117.87
USDJPY,20030611,075700,117.87,117.87,117.87,117.87
USDJPY,20030611,080000,117.88,117.90,117.88,117.90
USDJPY,20030611,080100,117.89,117.90,117.89,117.90
USDJPY,20030611,080300,117.89,117.89,117.88,117.88
USDJPY,20030611,080400,117.87,117.87,117.85,117.86
USDJPY,20030611,080600,117.87,117.87,117.86,117.86
USDJPY,20030611,080700,117.87,117.87,117.86,117.86
USDJPY,20030611,080800,117.87,117.87,117.86,117.86
USDJPY,20030611,080900,117.87,117.87,117.85,117.86
USDJPY,20030611,081000,117.85,117.85,117.85,117.85
USDJPY,20030611,081100,117.86,117.86,117.84,117.85
USDJPY,20030611,081200,117.86,117.86,117.83,117.83
USDJPY,20030611,081300,117.84,117.86,117.83,117.85
USDJPY,20030611,081400,117.86,117.87,117.86,117.86
USDJPY,20030611,081500,117.85,117.86,117.84,117.86
USDJPY,20030611,081600,117.87,117.87,117.86,117.86
USDJPY,20030611,081700,117.87,117.87,117.86,117.86
USDJPY,20030611,081800,117.85,117.89,117.84,117.89
USDJPY,20030611,081900,117.90,117.90,117.89,117.90
USDJPY,20030611,082000,117.89,117.89,117.89,117.89
USDJPY,20030611,082100,117.90,117.92,117.90,117.90
USDJPY,20030611,082200,117.91,117.92,117.90,117.90
USDJPY,20030611,082300,117.91,117.92,117.91,117.92
USDJPY,20030611,082400,117.91,117.91,117.89,117.89
USDJPY,20030611,082600,117.88,117.88,117.86,117.86
USDJPY,20030611,082700,117.87,117.88,117.85,117.86
USDJPY,20030611,082800,117.85,117.85,117.82,117.82
USDJPY,20030611,082900,117.81,117.83,117.81,117.82
USDJPY,20030611,083000,117.81,117.82,117.81,117.81
USDJPY,20030611,083100,117.82,117.83,117.82,117.83
USDJPY,20030611,083200,117.84,117.84,117.84,117.84
USDJPY,20030611,083500,117.85,117.86,117.85,117.86
USDJPY,20030611,083600,117.85,117.86,117.85,117.85
USDJPY,20030611,083700,117.84,117.84,117.83,117.83
USDJPY,20030611,083800,117.84,117.86,117.84,117.86
USDJPY,20030611,083900,117.85,117.85,117.85,117.85
USDJPY,20030611,084000,117.86,117.86,117.84,117.85
USDJPY,20030611,084100,117.86,117.86,117.83,117.83
USDJPY,20030611,084300,117.84,117.84,117.75,117.76
USDJPY,20030611,084400,117.75,117.75,117.73,117.74
USDJPY,20030611,084500,117.75,117.77,117.75,117.77
USDJPY,20030611,084600,117.76,117.76,117.76,117.76
USDJPY,20030611,084700,117.75,117.75,117.73,117.75
USDJPY,20030611,084800,117.74,117.76,117.73,117.75
USDJPY,20030611,084900,117.76,117.77,117.76,117.76
USDJPY,20030611,085000,117.77,117.77,117.76,117.76
USDJPY,20030611,085100,117.75,117.75,117.75,117.75
USDJPY,20030611,085200,117.74,117.74,117.72,117.72
USDJPY,20030611,085400,117.73,117.75,117.73,117.75
USDJPY,20030611,085500,117.76,117.79,117.76,117.78
USDJPY,20030611,085600,117.77,117.78,117.77,117.78
USDJPY,20030611,085700,117.77,117.78,117.77,117.78
USDJPY,20030611,085800,117.79,117.80,117.79,117.79
USDJPY,20030611,085900,117.80,117.80,117.79,117.79
USDJPY,20030611,090000,117.78,117.78,117.76,117.77
USDJPY,20030611,090100,117.78,117.79,117.78,117.79
USDJPY,20030611,090200,117.80,117.80,117.79,117.79
USDJPY,20030611,090300,117.78,117.78,117.77,117.77
USDJPY,20030611,090400,117.78,117.78,117.78,117.78
USDJPY,20030611,090500,117.79,117.81,117.79,117.81
USDJPY,20030611,090600,117.80,117.83,117.80,117.82
USDJPY,20030611,090700,117.81,117.83,117.81,117.81
USDJPY,20030611,090800,117.80,117.81,117.80,117.81
USDJPY,20030611,090900,117.82,117.82,117.81,117.81
USDJPY,20030611,091000,117.82,117.86,117.82,117.86
USDJPY,20030611,091100,117.85,117.86,117.83,117.83
USDJPY,20030611,091200,117.84,117.86,117.84,117.86
USDJPY,20030611,091400,117.85,117.86,117.85,117.86
USDJPY,20030611,091500,117.85,117.86,117.85,117.86
USDJPY,20030611,091600,117.85,117.86,117.84,117.86
USDJPY,20030611,091700,117.85,117.85,117.84,117.84
USDJPY,20030611,091800,117.85,117.85,117.85,117.85
USDJPY,20030611,091900,117.86,117.86,117.86,117.86
USDJPY,20030611,092000,117.85,117.86,117.84,117.84
USDJPY,20030611,092200,117.85,117.87,117.85,117.86
USDJPY,20030611,092300,117.85,117.85,117.81,117.81
USDJPY,20030611,092400,117.82,117.84,117.81,117.84
USDJPY,20030611,092500,117.83,117.86,117.83,117.86
USDJPY,20030611,092600,117.85,117.86,117.84,117.86
USDJPY,20030611,092700,117.87,117.91,117.87,117.91
USDJPY,20030611,092800,117.93,117.96,117.93,117.95
USDJPY,20030611,092900,117.94,117.95,117.93,117.93
USDJPY,20030611,093000,117.94,117.95,117.93,117.93
USDJPY,20030611,093100,117.94,117.94,117.94,117.94
USDJPY,20030611,093200,117.93,117.95,117.93,117.95
USDJPY,20030611,093400,117.94,117.95,117.93,117.93
USDJPY,20030611,093500,117.94,117.94,117.91,117.93
USDJPY,20030611,093700,117.92,117.93,117.92,117.93
USDJPY,20030611,093800,117.94,117.94,117.91,117.91
USDJPY,20030611,093900,117.92,117.93,117.92,117.93
USDJPY,20030611,094000,117.92,117.93,117.91,117.92
USDJPY,20030611,094100,117.91,117.91,117.88,117.88
USDJPY,20030611,094200,117.89,117.90,117.89,117.90
USDJPY,20030611,094300,117.91,117.93,117.91,117.93
USDJPY,20030611,094400,117.92,117.92,117.90,117.90
USDJPY,20030611,094500,117.91,117.92,117.91,117.91
USDJPY,20030611,094600,117.93,117.93,117.92,117.92
USDJPY,20030611,094700,117.91,117.91,117.90,117.91
USDJPY,20030611,094800,117.90,117.90,117.90,117.90
USDJPY,20030611,094900,117.89,117.89,117.87,117.87
USDJPY,20030611,095000,117.86,117.86,117.85,117.85
USDJPY,20030611,095100,117.87,117.87,117.80,117.80
USDJPY,20030611,095200,117.82,117.85,117.82,117.84
USDJPY,20030611,095300,117.83,117.83,117.82,117.82
USDJPY,20030611,095500,117.83,117.84,117.83,117.84
USDJPY,20030611,095600,117.83,117.83,117.83,117.83
USDJPY,20030611,095700,117.84,117.85,117.84,117.84
USDJPY,20030611,095900,117.83,117.83,117.83,117.83
USDJPY,20030611,100000,117.84,117.84,117.82,117.82
USDJPY,20030611,100100,117.83,117.84,117.82,117.83
USDJPY,20030611,100200,117.82,117.83,117.81,117.83
USDJPY,20030611,100300,117.82,117.83,117.79,117.80
USDJPY,20030611,100400,117.79,117.82,117.79,117.81
USDJPY,20030611,100500,117.80,117.81,117.80,117.81
USDJPY,20030611,100600,117.80,117.80,117.79,117.79
USDJPY,20030611,100700,117.81,117.81,117.81,117.81
USDJPY,20030611,100900,117.82,117.83,117.81,117.83
USDJPY,20030611,101000,117.84,117.84,117.83,117.83
USDJPY,20030611,101100,117.84,117.84,117.83,117.84
USDJPY,20030611,101200,117.83,117.83,117.83,117.83
USDJPY,20030611,101300,117.84,117.84,117.81,117.81
USDJPY,20030611,101400,117.82,117.83,117.81,117.81
USDJPY,20030611,101600,117.83,117.84,117.83,117.83
USDJPY,20030611,101800,117.82,117.83,117.82,117.82
USDJPY,20030611,101900,117.81,117.81,117.81,117.81
USDJPY,20030611,102200,117.83,117.83,117.83,117.83
USDJPY,20030611,102300,117.84,117.84,117.83,117.83
USDJPY,20030611,102500,117.82,117.82,117.81,117.81
USDJPY,20030611,102600,117.80,117.80,117.78,117.78
USDJPY,20030611,102700,117.79,117.80,117.79,117.79
USDJPY,20030611,102800,117.80,117.80,117.78,117.78
USDJPY,20030611,102900,117.77,117.77,117.76,117.76
USDJPY,20030611,103000,117.77,117.77,117.75,117.75
USDJPY,20030611,103100,117.76,117.78,117.76,117.78
USDJPY,20030611,103300,117.79,117.79,117.79,117.79
USDJPY,20030611,103400,117.78,117.80,117.78,117.79
USDJPY,20030611,103500,117.81,117.81,117.79,117.79
USDJPY,20030611,103700,117.78,117.79,117.77,117.77
USDJPY,20030611,103800,117.76,117.78,117.76,117.77
USDJPY,20030611,103900,117.78,117.78,117.76,117.78
USDJPY,20030611,104000,117.77,117.77,117.74,117.74
USDJPY,20030611,104100,117.73,117.74,117.73,117.73
USDJPY,20030611,104200,117.74,117.75,117.72,117.72
USDJPY,20030611,104300,117.73,117.73,117.72,117.73
USDJPY,20030611,104400,117.72,117.74,117.72,117.74
USDJPY,20030611,104500,117.75,117.75,117.73,117.74
USDJPY,20030611,104600,117.75,117.76,117.75,117.76
USDJPY,20030611,104700,117.75,117.75,117.73,117.75
USDJPY,20030611,104900,117.74,117.74,117.69,117.70
USDJPY,20030611,105000,117.69,117.71,117.69,117.70
USDJPY,20030611,105100,117.69,117.70,117.69,117.70
USDJPY,20030611,105200,117.69,117.71,117.67,117.67
USDJPY,20030611,105300,117.68,117.69,117.67,117.67
USDJPY,20030611,105500,117.66,117.67,117.65,117.66
USDJPY,20030611,105600,117.68,117.68,117.67,117.67
USDJPY,20030611,105700,117.68,117.68,117.66,117.66
USDJPY,20030611,105800,117.65,117.66,117.64,117.65
USDJPY,20030611,105900,117.64,117.67,117.64,117.67
USDJPY,20030611,110000,117.68,117.68,117.68,117.68
USDJPY,20030611,110100,117.67,117.67,117.65,117.66
USDJPY,20030611,110200,117.67,117.70,117.67,117.69
USDJPY,20030611,110300,117.70,117.73,117.70,117.73
USDJPY,20030611,110400,117.72,117.72,117.71,117.72
USDJPY,20030611,110500,117.71,117.71,117.71,117.71
USDJPY,20030611,110600,117.72,117.72,117.69,117.69
USDJPY,20030611,110700,117.68,117.68,117.66,117.66
USDJPY,20030611,110800,117.67,117.67,117.66,117.67
USDJPY,20030611,110900,117.66,117.68,117.66,117.67
USDJPY,20030611,111000,117.68,117.68,117.68,117.68
USDJPY,20030611,111100,117.69,117.69,117.67,117.68
USDJPY,20030611,111200,117.67,117.67,117.64,117.66
USDJPY,20030611,111300,117.67,117.67,117.65,117.66
USDJPY,20030611,111400,117.65,117.66,117.64,117.66
USDJPY,20030611,111500,117.65,117.67,117.65,117.67
USDJPY,20030611,111600,117.68,117.69,117.68,117.69
USDJPY,20030611,111700,117.68,117.68,117.65,117.66
USDJPY,20030611,111800,117.67,117.68,117.67,117.67
USDJPY,20030611,111900,117.68,117.68,117.67,117.67
USDJPY,20030611,112100,117.66,117.66,117.66,117.66
USDJPY,20030611,112300,117.65,117.67,117.65,117.67
USDJPY,20030611,112600,117.68,117.68,117.67,117.67
USDJPY,20030611,112700,117.65,117.65,117.63,117.63
USDJPY,20030611,112800,117.64,117.70,117.64,117.70
USDJPY,20030611,112900,117.69,117.70,117.69,117.69
USDJPY,20030611,113200,117.68,117.68,117.67,117.67
USDJPY,20030611,113400,117.66,117.66,117.64,117.64
USDJPY,20030611,113500,117.63,117.65,117.63,117.64
USDJPY,20030611,113600,117.65,117.65,117.65,117.65
USDJPY,20030611,113700,117.64,117.64,117.64,117.64
USDJPY,20030611,113800,117.63,117.65,117.63,117.65
USDJPY,20030611,113900,117.64,117.64,117.62,117.64
USDJPY,20030611,114000,117.63,117.64,117.61,117.64
USDJPY,20030611,114100,117.63,117.63,117.63,117.63
USDJPY,20030611,114200,117.62,117.63,117.62,117.63
USDJPY,20030611,114300,117.62,117.64,117.62,117.64
USDJPY,20030611,114400,117.65,117.65,117.64,117.64
USDJPY,20030611,114500,117.65,117.67,117.65,117.66
USDJPY,20030611,114600,117.65,117.69,117.65,117.69
USDJPY,20030611,114700,117.70,117.72,117.70,117.70
USDJPY,20030611,114800,117.69,117.69,117.69,117.69
USDJPY,20030611,115100,117.70,117.71,117.70,117.71
USDJPY,20030611,115200,117.72,117.72,117.72,117.72
USDJPY,20030611,115300,117.71,117.72,117.71,117.72
USDJPY,20030611,115400,117.71,117.71,117.71,117.71
USDJPY,20030611,115500,117.70,117.71,117.69,117.71
USDJPY,20030611,115600,117.70,117.70,117.69,117.69
USDJPY,20030611,115900,117.67,117.68,117.67,117.67
USDJPY,20030611,120000,117.68,117.68,117.67,117.67
USDJPY,20030611,120100,117.68,117.68,117.65,117.67
USDJPY,20030611,120200,117.66,117.67,117.64,117.64
USDJPY,20030611,120300,117.65,117.66,117.65,117.66
USDJPY,20030611,120400,117.67,117.67,117.65,117.65
USDJPY,20030611,120500,117.64,117.64,117.63,117.64
USDJPY,20030611,120600,117.63,117.63,117.62,117.62
USDJPY,20030611,120800,117.64,117.64,117.64,117.64
USDJPY,20030611,120900,117.65,117.65,117.62,117.62
USDJPY,20030611,121000,117.63,117.63,117.63,117.63
USDJPY,20030611,121100,117.62,117.64,117.61,117.61
USDJPY,20030611,121200,117.62,117.63,117.62,117.63
USDJPY,20030611,121300,117.62,117.64,117.62,117.64
USDJPY,20030611,121400,117.63,117.63,117.61,117.61
USDJPY,20030611,121500,117.62,117.62,117.60,117.61
USDJPY,20030611,121600,117.60,117.60,117.54,117.54
USDJPY,20030611,121700,117.55,117.58,117.51,117.53
USDJPY,20030611,121800,117.54,117.54,117.53,117.54
USDJPY,20030611,121900,117.55,117.55,117.53,117.53
USDJPY,20030611,122000,117.54,117.54,117.53,117.54
USDJPY,20030611,122100,117.55,117.55,117.53,117.54
USDJPY,20030611,122200,117.56,117.56,117.55,117.55
USDJPY,20030611,122300,117.54,117.56,117.53,117.53
USDJPY,20030611,122400,117.54,117.56,117.53,117.54
USDJPY,20030611,122500,117.55,117.58,117.55,117.58
USDJPY,20030611,122600,117.57,117.58,117.57,117.57
USDJPY,20030611,122700,117.56,117.58,117.56,117.58
USDJPY,20030611,122800,117.57,117.57,117.57,117.57
USDJPY,20030611,122900,117.58,117.60,117.58,117.59
USDJPY,20030611,123000,117.61,117.61,117.58,117.58
USDJPY,20030611,123100,117.59,117.60,117.59,117.60
USDJPY,20030611,123200,117.59,117.60,117.59,117.59
USDJPY,20030611,123300,117.60,117.61,117.60,117.61
USDJPY,20030611,123400,117.60,117.60,117.58,117.58
USDJPY,20030611,123500,117.59,117.59,117.58,117.59
USDJPY,20030611,123600,117.58,117.58,117.58,117.58
USDJPY,20030611,123700,117.59,117.59,117.58,117.59
USDJPY,20030611,123800,117.58,117.58,117.56,117.56
USDJPY,20030611,123900,117.55,117.56,117.55,117.56
USDJPY,20030611,124000,117.57,117.59,117.57,117.59
USDJPY,20030611,124100,117.58,117.58,117.57,117.57
USDJPY,20030611,124300,117.58,117.59,117.58,117.58
USDJPY,20030611,124400,117.57,117.58,117.57,117.58
USDJPY,20030611,124600,117.56,117.57,117.56,117.57
USDJPY,20030611,124700,117.58,117.58,117.58,117.58
USDJPY,20030611,124800,117.57,117.58,117.53,117.54
USDJPY,20030611,124900,117.53,117.53,117.53,117.53
USDJPY,20030611,125000,117.52,117.52,117.50,117.51
USDJPY,20030611,125100,117.52,117.56,117.52,117.56
USDJPY,20030611,125200,117.57,117.58,117.56,117.57
USDJPY,20030611,125300,117.58,117.58,117.58,117.58
USDJPY,20030611,125400,117.57,117.58,117.57,117.58
USDJPY,20030611,125600,117.57,117.59,117.57,117.58
USDJPY,20030611,125800,117.57,117.58,117.57,117.58
USDJPY,20030611,125900,117.57,117.57,117.55,117.56
USDJPY,20030611,130000,117.57,117.61,117.57,117.61
USDJPY,20030611,130100,117.62,117.64,117.61,117.62
USDJPY,20030611,130200,117.61,117.61,117.59,117.61
USDJPY,20030611,130300,117.62,117.62,117.61,117.62
USDJPY,20030611,130400,117.61,117.62,117.59,117.62
USDJPY,20030611,130500,117.61,117.62,117.59,117.59
USDJPY,20030611,130600,117.58,117.58,117.56,117.56
USDJPY,20030611,130700,117.55,117.55,117.54,117.54
USDJPY,20030611,130800,117.53,117.56,117.53,117.55
USDJPY,20030611,130900,117.56,117.58,117.54,117.55
USDJPY,20030611,131000,117.54,117.55,117.54,117.55
USDJPY,20030611,131100,117.56,117.57,117.55,117.55
USDJPY,20030611,131200,117.56,117.56,117.55,117.55
USDJPY,20030611,131300,117.54,117.54,117.51,117.51
USDJPY,20030611,131400,117.52,117.54,117.52,117.54
USDJPY,20030611,131500,117.52,117.53,117.51,117.53
USDJPY,20030611,131600,117.52,117.54,117.52,117.53
USDJPY,20030611,131700,117.52,117.55,117.52,117.54
USDJPY,20030611,131800,117.53,117.54,117.53,117.54
USDJPY,20030611,131900,117.55,117.56,117.54,117.54
USDJPY,20030611,132000,117.55,117.55,117.52,117.53
USDJPY,20030611,132100,117.54,117.54,117.53,117.54
USDJPY,20030611,132200,117.53,117.56,117.53,117.55
USDJPY,20030611,132300,117.56,117.58,117.56,117.58
USDJPY,20030611,132400,117.57,117.58,117.57,117.58
USDJPY,20030611,132500,117.57,117.57,117.55,117.57
USDJPY,20030611,132600,117.58,117.59,117.58,117.58
USDJPY,20030611,132700,117.57,117.60,117.57,117.60
USDJPY,20030611,132800,117.59,117.59,117.58,117.58
USDJPY,20030611,132900,117.59,117.59,117.59,117.59
USDJPY,20030611,133100,117.60,117.63,117.60,117.62
USDJPY,20030611,133300,117.61,117.61,117.59,117.60
USDJPY,20030611,133400,117.59,117.60,117.59,117.60
USDJPY,20030611,133500,117.61,117.61,117.61,117.61
USDJPY,20030611,133600,117.60,117.65,117.60,117.64
USDJPY,20030611,133700,117.63,117.66,117.63,117.66
USDJPY,20030611,133800,117.65,117.66,117.62,117.62
USDJPY,20030611,133900,117.63,117.63,117.61,117.62
USDJPY,20030611,134000,117.63,117.65,117.63,117.64
USDJPY,20030611,134100,117.65,117.70,117.64,117.69
USDJPY,20030611,134200,117.70,117.70,117.68,117.70
USDJPY,20030611,134300,117.69,117.70,117.69,117.70
USDJPY,20030611,134400,117.69,117.69,117.68,117.68
USDJPY,20030611,134500,117.66,117.66,117.66,117.66
USDJPY,20030611,134600,117.65,117.67,117.65,117.65
USDJPY,20030611,134700,117.66,117.66,117.65,117.65
USDJPY,20030611,134800,117.64,117.65,117.64,117.65
USDJPY,20030611,134900,117.66,117.68,117.66,117.66
USDJPY,20030611,135100,117.65,117.65,117.63,117.63
USDJPY,20030611,135300,117.62,117.63,117.62,117.63
USDJPY,20030611,135500,117.62,117.62,117.60,117.60
USDJPY,20030611,135600,117.59,117.59,117.59,117.59
USDJPY,20030611,135700,117.60,117.63,117.60,117.62
USDJPY,20030611,135800,117.63,117.67,117.62,117.63
USDJPY,20030611,135900,117.62,117.65,117.62,117.65
USDJPY,20030611,140000,117.66,117.66,117.65,117.66
USDJPY,20030611,140100,117.67,117.67,117.66,117.67
USDJPY,20030611,140200,117.66,117.71,117.66,117.69
USDJPY,20030611,140300,117.68,117.69,117.65,117.65
USDJPY,20030611,140400,117.66,117.68,117.65,117.68
USDJPY,20030611,140500,117.67,117.68,117.67,117.68
USDJPY,20030611,140600,117.66,117.66,117.66,117.66
USDJPY,20030611,140700,117.67,117.67,117.66,117.67
USDJPY,20030611,140800,117.66,117.67,117.66,117.67
USDJPY,20030611,140900,117.66,117.66,117.66,117.66
USDJPY,20030611,141100,117.67,117.70,117.66,117.70
USDJPY,20030611,141200,117.71,117.72,117.71,117.71
USDJPY,20030611,141300,117.72,117.78,117.72,117.78
USDJPY,20030611,141400,117.79,117.84,117.79,117.80
USDJPY,20030611,141500,117.79,117.79,117.77,117.79
USDJPY,20030611,141600,117.78,117.79,117.76,117.77
USDJPY,20030611,141700,117.79,117.79,117.78,117.79
USDJPY,20030611,141800,117.80,117.81,117.79,117.79
USDJPY,20030611,141900,117.80,117.80,117.76,117.78
USDJPY,20030611,142000,117.77,117.77,117.76,117.76
USDJPY,20030611,142100,117.77,117.79,117.76,117.78
USDJPY,20030611,142200,117.77,117.84,117.77,117.84
USDJPY,20030611,142300,117.83,117.83,117.80,117.82
USDJPY,20030611,142400,117.81,117.81,117.80,117.80
USDJPY,20030611,142600,117.81,117.82,117.81,117.82
USDJPY,20030611,142700,117.81,117.81,117.76,117.77
USDJPY,20030611,142800,117.76,117.76,117.73,117.73
USDJPY,20030611,142900,117.72,117.72,117.70,117.71
USDJPY,20030611,143000,117.72,117.79,117.72,117.79
USDJPY,20030611,143100,117.80,117.81,117.80,117.81
USDJPY,20030611,143200,117.80,117.84,117.80,117.82
USDJPY,20030611,143300,117.83,117.84,117.82,117.82
USDJPY,20030611,143400,117.83,117.83,117.82,117.82
USDJPY,20030611,143500,117.83,117.88,117.83,117.88
USDJPY,20030611,143600,117.87,117.90,117.87,117.87
USDJPY,20030611,143700,117.88,117.88,117.87,117.87
USDJPY,20030611,143800,117.88,117.91,117.88,117.91
USDJPY,20030611,143900,117.90,117.90,117.84,117.84
USDJPY,20030611,144000,117.85,117.88,117.85,117.87
USDJPY,20030611,144100,117.86,117.87,117.82,117.82
USDJPY,20030611,144200,117.83,117.84,117.82,117.82
USDJPY,20030611,144300,117.81,117.82,117.80,117.82
USDJPY,20030611,144400,117.81,117.81,117.78,117.78
USDJPY,20030611,144500,117.77,117.78,117.73,117.73
USDJPY,20030611,144600,117.72,117.75,117.72,117.75
USDJPY,20030611,144700,117.76,117.76,117.70,117.71
USDJPY,20030611,144800,117.70,117.71,117.69,117.69
USDJPY,20030611,144900,117.70,117.70,117.70,117.70
USDJPY,20030611,145000,117.71,117.73,117.71,117.73
USDJPY,20030611,145100,117.74,117.74,117.71,117.71
USDJPY,20030611,145200,117.72,117.72,117.71,117.71
USDJPY,20030611,145300,117.70,117.73,117.70,117.73
USDJPY,20030611,145400,117.74,117.74,117.72,117.73
USDJPY,20030611,145500,117.74,117.74,117.73,117.73
USDJPY,20030611,145600,117.74,117.74,117.74,117.74
USDJPY,20030611,145700,117.73,117.73,117.73,117.73
USDJPY,20030611,145800,117.74,117.74,117.74,117.74
USDJPY,20030611,145900,117.73,117.73,117.73,117.73
USDJPY,20030611,150100,117.72,117.73,117.72,117.73
USDJPY,20030611,150300,117.72,117.73,117.71,117.71
USDJPY,20030611,150400,117.72,117.73,117.72,117.73
USDJPY,20030611,150500,117.72,117.73,117.71,117.73
USDJPY,20030611,150600,117.72,117.72,117.72,117.72
USDJPY,20030611,150700,117.73,117.74,117.73,117.73
USDJPY,20030611,150800,117.74,117.74,117.73,117.73
USDJPY,20030611,150900,117.74,117.76,117.74,117.76
USDJPY,20030611,151100,117.75,117.75,117.73,117.74
USDJPY,20030611,151200,117.75,117.76,117.74,117.74
USDJPY,20030611,151300,117.73,117.73,117.73,117.73
USDJPY,20030611,151400,117.74,117.76,117.74,117.74
USDJPY,20030611,151600,117.75,117.76,117.74,117.76
USDJPY,20030611,151800,117.75,117.75,117.75,117.75
USDJPY,20030611,151900,117.76,117.76,117.76,117.76
USDJPY,20030611,152100,117.75,117.75,117.75,117.75
USDJPY,20030611,152200,117.74,117.74,117.74,117.74
USDJPY,20030611,152300,117.73,117.73,117.71,117.71
USDJPY,20030611,152400,117.72,117.72,117.71,117.71
USDJPY,20030611,152500,117.72,117.72,117.72,117.72
USDJPY,20030611,152600,117.71,117.71,117.69,117.69
USDJPY,20030611,152700,117.70,117.71,117.70,117.70
USDJPY,20030611,152800,117.71,117.71,117.71,117.71
USDJPY,20030611,152900,117.72,117.75,117.71,117.75
USDJPY,20030611,153000,117.76,117.76,117.75,117.75
USDJPY,20030611,153100,117.76,117.78,117.76,117.76
USDJPY,20030611,153200,117.75,117.79,117.75,117.79
USDJPY,20030611,153300,117.78,117.78,117.76,117.76
USDJPY,20030611,153500,117.75,117.75,117.74,117.75
USDJPY,20030611,153600,117.76,117.79,117.76,117.79
USDJPY,20030611,153800,117.80,117.81,117.79,117.79
USDJPY,20030611,153900,117.80,117.81,117.80,117.81
USDJPY,20030611,154000,117.80,117.81,117.79,117.81
USDJPY,20030611,154100,117.80,117.81,117.79,117.80
USDJPY,20030611,154200,117.79,117.81,117.79,117.79
USDJPY,20030611,154300,117.78,117.78,117.78,117.78
USDJPY,20030611,154400,117.77,117.78,117.75,117.76
USDJPY,20030611,154500,117.77,117.78,117.73,117.75
USDJPY,20030611,154600,117.73,117.75,117.70,117.72
USDJPY,20030611,154700,117.73,117.74,117.72,117.74
USDJPY,20030611,154800,117.75,117.75,117.75,117.75
USDJPY,20030611,154900,117.76,117.76,117.75,117.75
USDJPY,20030611,155300,117.73,117.73,117.72,117.72
USDJPY,20030611,155400,117.73,117.75,117.73,117.74
USDJPY,20030611,155500,117.75,117.75,117.75,117.75
USDJPY,20030611,155700,117.76,117.80,117.76,117.77
USDJPY,20030611,155800,117.78,117.78,117.76,117.76
USDJPY,20030611,155900,117.77,117.78,117.77,117.78
USDJPY,20030611,160000,117.79,117.81,117.79,117.81
USDJPY,20030611,160100,117.80,117.81,117.79,117.79
USDJPY,20030611,160200,117.78,117.79,117.78,117.79
USDJPY,20030611,160300,117.78,117.78,117.78,117.78
USDJPY,20030611,160400,117.77,117.77,117.75,117.75
USDJPY,20030611,160600,117.76,117.76,117.75,117.75
USDJPY,20030611,160700,117.76,117.76,117.75,117.76
USDJPY,20030611,160800,117.75,117.78,117.75,117.77
USDJPY,20030611,160900,117.76,117.76,117.75,117.75
USDJPY,20030611,161000,117.74,117.75,117.69,117.70
USDJPY,20030611,161100,117.69,117.72,117.69,117.72
USDJPY,20030611,161200,117.71,117.71,117.70,117.71
USDJPY,20030611,161300,117.72,117.72,117.70,117.71
USDJPY,20030611,161400,117.70,117.73,117.70,117.73
USDJPY,20030611,161500,117.74,117.74,117.72,117.73
USDJPY,20030611,161600,117.74,117.75,117.73,117.73
USDJPY,20030611,161700,117.74,117.75,117.73,117.75
USDJPY,20030611,161900,117.76,117.80,117.76,117.80
USDJPY,20030611,162000,117.81,117.81,117.80,117.80
USDJPY,20030611,162100,117.79,117.81,117.79,117.81
USDJPY,20030611,162200,117.80,117.81,117.79,117.79
USDJPY,20030611,162300,117.80,117.80,117.80,117.80
USDJPY,20030611,162400,117.81,117.81,117.81,117.81
USDJPY,20030611,162500,117.80,117.81,117.79,117.79
USDJPY,20030611,162600,117.78,117.78,117.78,117.78
USDJPY,20030611,162700,117.77,117.78,117.75,117.76
USDJPY,20030611,162800,117.77,117.78,117.77,117.77
USDJPY,20030611,162900,117.76,117.76,117.75,117.76
USDJPY,20030611,163000,117.75,117.78,117.75,117.76
USDJPY,20030611,163100,117.75,117.76,117.75,117.75
USDJPY,20030611,163300,117.76,117.78,117.76,117.78
USDJPY,20030611,163500,117.77,117.77,117.76,117.76
USDJPY,20030611,163600,117.77,117.78,117.77,117.77
USDJPY,20030611,163700,117.76,117.76,117.75,117.76
USDJPY,20030611,163800,117.75,117.75,117.73,117.73
USDJPY,20030611,163900,117.72,117.73,117.72,117.73
USDJPY,20030611,164000,117.74,117.74,117.74,117.74
USDJPY,20030611,164100,117.73,117.75,117.73,117.75
USDJPY,20030611,164300,117.76,117.76,117.76,117.76
USDJPY,20030611,164500,117.75,117.75,117.75,117.75
USDJPY,20030611,164700,117.74,117.75,117.74,117.75
USDJPY,20030611,164800,117.74,117.74,117.72,117.72
USDJPY,20030611,164900,117.73,117.73,117.72,117.72
USDJPY,20030611,165000,117.73,117.73,117.72,117.72
USDJPY,20030611,165100,117.70,117.71,117.70,117.71
USDJPY,20030611,165200,117.72,117.72,117.71,117.72
USDJPY,20030611,165300,117.70,117.73,117.70,117.73
USDJPY,20030611,165400,117.72,117.72,117.72,117.72
USDJPY,20030611,165500,117.73,117.73,117.72,117.72
USDJPY,20030611,165600,117.73,117.73,117.72,117.72
USDJPY,20030611,170000,117.71,117.71,117.69,117.69
USDJPY,20030611,170100,117.70,117.72,117.69,117.72
USDJPY,20030611,170200,117.71,117.71,117.70,117.70
USDJPY,20030611,170300,117.69,117.70,117.69,117.70
USDJPY,20030611,170400,117.71,117.73,117.71,117.72
USDJPY,20030611,170500,117.73,117.75,117.72,117.75
USDJPY,20030611,170600,117.74,117.75,117.74,117.75
USDJPY,20030611,170700,117.74,117.75,117.74,117.75
USDJPY,20030611,170800,117.74,117.75,117.72,117.75
USDJPY,20030611,170900,117.74,117.74,117.73,117.73
USDJPY,20030611,171000,117.74,117.75,117.70,117.71
USDJPY,20030611,171200,117.72,117.72,117.72,117.72
USDJPY,20030611,171300,117.71,117.71,117.69,117.70
USDJPY,20030611,171400,117.69,117.71,117.69,117.71
USDJPY,20030611,171500,117.70,117.70,117.70,117.70
USDJPY,20030611,171700,117.71,117.71,117.71,117.71
USDJPY,20030611,171800,117.70,117.70,117.67,117.67
USDJPY,20030611,171900,117.66,117.66,117.63,117.65
USDJPY,20030611,172000,117.64,117.64,117.59,117.59
USDJPY,20030611,172100,117.60,117.61,117.59,117.61
USDJPY,20030611,172200,117.62,117.63,117.62,117.63
USDJPY,20030611,172300,117.64,117.65,117.64,117.65
USDJPY,20030611,172400,117.64,117.64,117.64,117.64
USDJPY,20030611,172700,117.63,117.64,117.61,117.61
USDJPY,20030611,172900,117.62,117.62,117.60,117.61
USDJPY,20030611,173000,117.62,117.64,117.62,117.64
USDJPY,20030611,173100,117.63,117.63,117.63,117.63
USDJPY,20030611,173200,117.62,117.62,117.62,117.62
USDJPY,20030611,173300,117.64,117.65,117.63,117.63
USDJPY,20030611,173400,117.64,117.65,117.64,117.65
USDJPY,20030611,173500,117.66,117.67,117.66,117.67
USDJPY,20030611,173600,117.65,117.65,117.63,117.63
USDJPY,20030611,173700,117.62,117.62,117.61,117.62
USDJPY,20030611,173800,117.64,117.64,117.62,117.64
USDJPY,20030611,173900,117.63,117.63,117.62,117.62
USDJPY,20030611,174000,117.63,117.64,117.62,117.64
USDJPY,20030611,174100,117.65,117.65,117.64,117.64
USDJPY,20030611,174300,117.65,117.65,117.64,117.64
USDJPY,20030611,174500,117.63,117.63,117.61,117.61
USDJPY,20030611,174600,117.62,117.63,117.61,117.61
USDJPY,20030611,174700,117.60,117.61,117.59,117.61
USDJPY,20030611,174800,117.60,117.60,117.60,117.60
USDJPY,20030611,174900,117.61,117.63,117.61,117.61
USDJPY,20030611,175000,117.62,117.62,117.62,117.62
USDJPY,20030611,175100,117.61,117.64,117.61,117.64
USDJPY,20030611,175200,117.63,117.64,117.62,117.64
USDJPY,20030611,175300,117.65,117.65,117.65,117.65
USDJPY,20030611,175400,117.66,117.69,117.66,117.69
USDJPY,20030611,175500,117.68,117.69,117.67,117.68
USDJPY,20030611,175600,117.67,117.73,117.67,117.73
USDJPY,20030611,175700,117.72,117.73,117.72,117.72
USDJPY,20030611,175800,117.71,117.71,117.69,117.69
USDJPY,20030611,175900,117.70,117.70,117.67,117.67
USDJPY,20030611,180300,117.68,117.70,117.68,117.70
USDJPY,20030611,180400,117.69,117.70,117.69,117.70
USDJPY,20030611,180500,117.69,117.72,117.69,117.71
USDJPY,20030611,180600,117.70,117.74,117.70,117.72
USDJPY,20030611,180700,117.73,117.73,117.70,117.71
USDJPY,20030611,180800,117.70,117.71,117.70,117.71
USDJPY,20030611,180900,117.70,117.71,117.70,117.71
USDJPY,20030611,181000,117.70,117.72,117.70,117.72
USDJPY,20030611,181100,117.73,117.73,117.72,117.73
USDJPY,20030611,181200,117.74,117.74,117.74,117.74
USDJPY,20030611,181300,117.73,117.73,117.73,117.73
USDJPY,20030611,181500,117.74,117.75,117.74,117.75
USDJPY,20030611,181600,117.74,117.74,117.73,117.73
USDJPY,20030611,181800,117.74,117.74,117.74,117.74
USDJPY,20030611,181900,117.73,117.74,117.73,117.74
USDJPY,20030611,182000,117.75,117.75,117.73,117.73
USDJPY,20030611,182100,117.74,117.74,117.73,117.74
USDJPY,20030611,182300,117.73,117.74,117.73,117.74
USDJPY,20030611,182400,117.75,117.76,117.74,117.75
USDJPY,20030611,182500,117.74,117.75,117.73,117.73
USDJPY,20030611,182600,117.74,117.74,117.72,117.72
USDJPY,20030611,182700,117.73,117.73,117.72,117.72
USDJPY,20030611,182900,117.73,117.73,117.72,117.72
USDJPY,20030611,183200,117.73,117.74,117.73,117.73
USDJPY,20030611,183300,117.72,117.72,117.71,117.71
USDJPY,20030611,183400,117.72,117.72,117.72,117.72
USDJPY,20030611,183600,117.73,117.73,117.72,117.72
USDJPY,20030611,183700,117.70,117.70,117.70,117.70
USDJPY,20030611,183800,117.71,117.71,117.71,117.71
USDJPY,20030611,183900,117.70,117.71,117.70,117.71
USDJPY,20030611,184100,117.70,117.70,117.69,117.69
USDJPY,20030611,184200,117.70,117.70,117.70,117.70
USDJPY,20030611,184400,117.71,117.71,117.70,117.70
USDJPY,20030611,184600,117.71,117.71,117.71,117.71
USDJPY,20030611,184700,117.72,117.72,117.72,117.72
USDJPY,20030611,184900,117.73,117.73,117.72,117.72
USDJPY,20030611,185200,117.73,117.73,117.73,117.73
USDJPY,20030611,185400,117.75,117.75,117.74,117.74
USDJPY,20030611,185500,117.75,117.75,117.75,117.75
USDJPY,20030611,185600,117.76,117.76,117.76,117.76
USDJPY,20030611,185700,117.78,117.81,117.78,117.80
USDJPY,20030611,185900,117.78,117.78,117.76,117.77
USDJPY,20030611,190000,117.76,117.76,117.75,117.75
USDJPY,20030611,190100,117.74,117.74,117.74,117.74
USDJPY,20030611,190200,117.75,117.75,117.73,117.73
USDJPY,20030611,190300,117.74,117.74,117.73,117.73
USDJPY,20030611,190500,117.74,117.74,117.74,117.74
USDJPY,20030611,190700,117.73,117.73,117.73,117.73
USDJPY,20030611,190900,117.72,117.73,117.72,117.73
USDJPY,20030611,191000,117.72,117.72,117.72,117.72
USDJPY,20030611,191300,117.73,117.73,117.73,117.73
USDJPY,20030611,191500,117.72,117.72,117.72,117.72
USDJPY,20030611,191700,117.73,117.73,117.72,117.72
USDJPY,20030611,191900,117.73,117.74,117.73,117.73
USDJPY,20030611,192000,117.75,117.75,117.75,117.75
USDJPY,20030611,192200,117.73,117.73,117.73,117.73
USDJPY,20030611,192700,117.73,117.73,117.73,117.73
USDJPY,20030611,193100,117.72,117.73,117.72,117.73
USDJPY,20030611,193200,117.72,117.72,117.72,117.72
USDJPY,20030611,193300,117.73,117.73,117.73,117.73
USDJPY,20030611,193800,117.73,117.73,117.73,117.73
USDJPY,20030611,193900,117.74,117.75,117.74,117.75
USDJPY,20030611,194000,117.74,117.76,117.74,117.76
USDJPY,20030611,194500,117.76,117.76,117.76,117.76
USDJPY,20030611,194900,117.75,117.75,117.75,117.75
USDJPY,20030611,195100,117.76,117.76,117.76,117.76
USDJPY,20030611,195500,117.75,117.75,117.75,117.75
USDJPY,20030611,195600,117.74,117.74,117.74,117.74
USDJPY,20030611,195700,117.73,117.73,117.73,117.73
USDJPY,20030611,195800,117.74,117.76,117.74,117.76
USDJPY,20030611,195900,117.75,117.76,117.75,117.76
USDJPY,20030611,200000,117.75,117.75,117.75,117.75
USDJPY,20030611,200100,117.77,117.77,117.76,117.76
USDJPY,20030611,200200,117.77,117.77,117.77,117.77
USDJPY,20030611,200300,117.76,117.76,117.75,117.75
USDJPY,20030611,200600,117.76,117.76,117.76,117.76
USDJPY,20030611,200700,117.75,117.76,117.75,117.76
USDJPY,20030611,201200,117.76,117.76,117.76,117.76
USDJPY,20030611,201600,117.75,117.76,117.75,117.75
USDJPY,20030611,202100,117.75,117.75,117.75,117.75
USDJPY,20030611,202600,117.75,117.75,117.75,117.75
USDJPY,20030611,202800,117.74,117.75,117.74,117.75
USDJPY,20030611,203100,117.74,117.74,117.74,117.74
USDJPY,20030611,203200,117.73,117.73,117.72,117.72
USDJPY,20030611,203300,117.73,117.73,117.73,117.73
USDJPY,20030611,203800,117.73,117.73,117.73,117.73
USDJPY,20030611,203900,117.72,117.72,117.72,117.72
USDJPY,20030611,204200,117.71,117.71,117.71,117.71
USDJPY,20030611,204300,117.72,117.72,117.72,117.72
USDJPY,20030611,204500,117.71,117.73,117.71,117.73
USDJPY,20030611,204600,117.74,117.74,117.74,117.74
USDJPY,20030611,204800,117.73,117.73,117.73,117.73
USDJPY,20030611,205200,117.72,117.73,117.72,117.73
USDJPY,20030611,205400,117.74,117.74,117.73,117.73
USDJPY,20030611,205700,117.75,117.75,117.75,117.75
USDJPY,20030611,205800,117.76,117.78,117.75,117.78
USDJPY,20030611,205900,117.77,117.79,117.76,117.79
USDJPY,20030611,210100,117.78,117.78,117.78,117.78
USDJPY,20030611,210600,117.78,117.79,117.78,117.79
USDJPY,20030611,210700,117.78,117.78,117.78,117.78
USDJPY,20030611,210900,117.79,117.79,117.79,117.79
USDJPY,20030611,211000,117.78,117.78,117.78,117.78
USDJPY,20030611,211100,117.77,117.78,117.77,117.78
USDJPY,20030611,211300,117.79,117.79,117.79,117.79
USDJPY,20030611,211400,117.78,117.78,117.78,117.78
USDJPY,20030611,211900,117.78,117.78,117.78,117.78
USDJPY,20030611,212100,117.77,117.78,117.77,117.78
USDJPY,20030611,212200,117.77,117.77,117.75,117.75
USDJPY,20030611,212300,117.76,117.76,117.76,117.76
USDJPY,20030611,212500,117.75,117.75,117.75,117.75
USDJPY,20030611,212600,117.74,117.75,117.74,117.75
USDJPY,20030611,212900,117.74,117.74,117.74,117.74
USDJPY,20030611,213100,117.73,117.73,117.73,117.73
USDJPY,20030611,213200,117.72,117.72,117.69,117.70
USDJPY,20030611,213300,117.69,117.69,117.67,117.67
USDJPY,20030611,213400,117.66,117.66,117.65,117.65
USDJPY,20030611,213500,117.64,117.66,117.64,117.66
USDJPY,20030611,213600,117.67,117.68,117.67,117.68
USDJPY,20030611,213700,117.67,117.69,117.67,117.69
USDJPY,20030611,214100,117.70,117.70,117.69,117.69
USDJPY,20030611,214600,117.69,117.69,117.69,117.69
USDJPY,20030611,215000,117.68,117.69,117.68,117.68
USDJPY,20030611,215100,117.67,117.68,117.67,117.68
USDJPY,20030611,215200,117.67,117.67,117.67,117.67
USDJPY,20030611,215300,117.68,117.68,117.68,117.68
USDJPY,20030611,215600,117.69,117.69,117.69,117.69
USDJPY,20030611,215800,117.68,117.68,117.67,117.68
USDJPY,20030611,215900,117.67,117.67,117.67,117.67
USDJPY,20030611,220000,117.66,117.67,117.66,117.66
USDJPY,20030611,220100,117.67,117.68,117.67,117.67
USDJPY,20030611,220200,117.66,117.67,117.66,117.67
USDJPY,20030611,220300,117.66,117.66,117.65,117.65
USDJPY,20030611,220500,117.66,117.67,117.66,117.67
USDJPY,20030611,221000,117.67,117.67,117.67,117.67
USDJPY,20030611,221500,117.67,117.67,117.67,117.67
USDJPY,20030611,222000,117.67,117.67,117.67,117.67
USDJPY,20030611,222500,117.67,117.67,117.67,117.67
USDJPY,20030611,222600,117.68,117.68,117.67,117.67
USDJPY,20030611,222700,117.68,117.69,117.67,117.68
USDJPY,20030611,222800,117.69,117.70,117.69,117.69
USDJPY,20030611,223000,117.70,117.70,117.69,117.69
USDJPY,20030611,223100,117.70,117.72,117.70,117.72
USDJPY,20030611,223200,117.71,117.71,117.71,117.71
USDJPY,20030611,223300,117.70,117.70,117.69,117.69
USDJPY,20030611,223400,117.70,117.70,117.70,117.70
USDJPY,20030611,223900,117.70,117.70,117.70,117.70
USDJPY,20030611,224400,117.70,117.70,117.70,117.70
USDJPY,20030611,224900,117.70,117.70,117.70,117.70
USDJPY,20030611,225000,117.71,117.71,117.71,117.71
USDJPY,20030611,225200,117.72,117.72,117.72,117.72
USDJPY,20030611,225300,117.73,117.73,117.72,117.72
USDJPY,20030611,225500,117.73,117.73,117.73,117.73
USDJPY,20030611,225600,117.74,117.75,117.74,117.75
USDJPY,20030611,225700,117.74,117.74,117.74,117.74
USDJPY,20030611,225800,117.75,117.75,117.75,117.75
USDJPY,20030611,230300,117.75,117.75,117.75,117.75
USDJPY,20030611,230400,117.76,117.76,117.76,117.76
USDJPY,20030611,230600,117.77,117.77,117.77,117.77
USDJPY,20030611,231000,117.76,117.76,117.76,117.76
USDJPY,20030611,231100,117.77,117.77,117.77,117.77
USDJPY,20030611,231200,117.76,117.76,117.76,117.76
USDJPY,20030611,231700,117.76,117.76,117.76,117.76
USDJPY,20030611,231900,117.75,117.76,117.75,117.75
USDJPY,20030611,232100,117.76,117.76,117.76,117.76
USDJPY,20030611,232300,117.75,117.75,117.75,117.75
USDJPY,20030611,232500,117.76,117.78,117.76,117.78
USDJPY,20030611,233000,117.77,117.77,117.77,117.77
USDJPY,20030611,233500,117.77,117.78,117.76,117.76
USDJPY,20030611,233700,117.75,117.75,117.75,117.75
USDJPY,20030611,234100,117.76,117.76,117.76,117.76
USDJPY,20030611,234300,117.75,117.75,117.75,117.75
USDJPY,20030611,234700,117.76,117.76,117.76,117.76
USDJPY,20030611,235200,117.76,117.76,117.76,117.76
USDJPY,20030611,235300,117.75,117.75,117.75,117.75
USDJPY,20030611,235700,117.76,117.76,117.76,117.76
EURGBP,20030611,000400,0.7064,0.7064,0.7064,0.7064
EURGBP,20030611,000800,0.7065,0.7065,0.7065,0.7065
EURGBP,20030611,000900,0.7064,0.7064,0.7064,0.7064
EURGBP,20030611,001100,0.7063,0.7063,0.7063,0.7063
EURGBP,20030611,001400,0.7064,0.7064,0.7064,0.7064
EURGBP,20030611,001600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030611,001900,0.7064,0.7064,0.7064,0.7064
EURGBP,20030611,002300,0.7065,0.7065,0.7065,0.7065
EURGBP,20030611,002400,0.7064,0.7064,0.7064,0.7064
EURGBP,20030611,002500,0.7065,0.7066,0.7065,0.7066
EURGBP,20030611,002900,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,003000,0.7068,0.7068,0.7067,0.7067
EURGBP,20030611,003100,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,003200,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,003300,0.7066,0.7066,0.7066,0.7066
EURGBP,20030611,003400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,003500,0.7066,0.7066,0.7065,0.7065
EURGBP,20030611,004100,0.7065,0.7065,0.7065,0.7065
EURGBP,20030611,004200,0.7064,0.7064,0.7064,0.7064
EURGBP,20030611,004400,0.7065,0.7065,0.7065,0.7065
EURGBP,20030611,004900,0.7065,0.7065,0.7065,0.7065
EURGBP,20030611,005000,0.7066,0.7066,0.7066,0.7066
EURGBP,20030611,005100,0.7065,0.7065,0.7065,0.7065
EURGBP,20030611,005600,0.7065,0.7068,0.7065,0.7068
EURGBP,20030611,005700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,005800,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,010200,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,010700,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,010800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,011300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,011400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,011600,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,012000,0.7066,0.7066,0.7066,0.7066
EURGBP,20030611,012100,0.7065,0.7065,0.7065,0.7065
EURGBP,20030611,012200,0.7066,0.7066,0.7066,0.7066
EURGBP,20030611,012300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,012400,0.7066,0.7066,0.7066,0.7066
EURGBP,20030611,012500,0.7065,0.7066,0.7065,0.7066
EURGBP,20030611,012600,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,012800,0.7066,0.7066,0.7066,0.7066
EURGBP,20030611,013300,0.7066,0.7066,0.7065,0.7065
EURGBP,20030611,013500,0.7066,0.7066,0.7066,0.7066
EURGBP,20030611,013600,0.7065,0.7065,0.7064,0.7065
EURGBP,20030611,013700,0.7066,0.7067,0.7066,0.7067
EURGBP,20030611,013800,0.7066,0.7066,0.7065,0.7065
EURGBP,20030611,013900,0.7066,0.7067,0.7066,0.7067
EURGBP,20030611,014000,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,014300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,014400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,014900,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,015200,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,015600,0.7066,0.7067,0.7066,0.7067
EURGBP,20030611,015700,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,015800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030611,015900,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,020000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,020200,0.7066,0.7066,0.7066,0.7066
EURGBP,20030611,020400,0.7065,0.7066,0.7065,0.7066
EURGBP,20030611,020500,0.7067,0.7067,0.7066,0.7066
EURGBP,20030611,020700,0.7065,0.7065,0.7065,0.7065
EURGBP,20030611,020800,0.7066,0.7066,0.7066,0.7066
EURGBP,20030611,020900,0.7065,0.7065,0.7063,0.7063
EURGBP,20030611,021000,0.7064,0.7064,0.7064,0.7064
EURGBP,20030611,021100,0.7063,0.7063,0.7063,0.7063
EURGBP,20030611,021200,0.7062,0.7062,0.7061,0.7061
EURGBP,20030611,021300,0.7060,0.7060,0.7060,0.7060
EURGBP,20030611,021600,0.7061,0.7062,0.7061,0.7062
EURGBP,20030611,021700,0.7061,0.7061,0.7061,0.7061
EURGBP,20030611,021800,0.7060,0.7061,0.7060,0.7061
EURGBP,20030611,021900,0.7060,0.7060,0.7060,0.7060
EURGBP,20030611,022000,0.7061,0.7061,0.7061,0.7061
EURGBP,20030611,022100,0.7062,0.7062,0.7062,0.7062
EURGBP,20030611,022300,0.7063,0.7063,0.7061,0.7061
EURGBP,20030611,022400,0.7060,0.7061,0.7060,0.7061
EURGBP,20030611,022500,0.7060,0.7060,0.7058,0.7059
EURGBP,20030611,022600,0.7058,0.7058,0.7058,0.7058
EURGBP,20030611,022700,0.7059,0.7059,0.7059,0.7059
EURGBP,20030611,022800,0.7060,0.7060,0.7059,0.7059
EURGBP,20030611,023200,0.7058,0.7058,0.7058,0.7058
EURGBP,20030611,023300,0.7059,0.7059,0.7058,0.7058
EURGBP,20030611,023400,0.7059,0.7059,0.7059,0.7059
EURGBP,20030611,023500,0.7060,0.7060,0.7059,0.7059
EURGBP,20030611,024000,0.7060,0.7060,0.7059,0.7059
EURGBP,20030611,024300,0.7058,0.7059,0.7058,0.7059
EURGBP,20030611,024400,0.7060,0.7060,0.7060,0.7060
EURGBP,20030611,024500,0.7059,0.7059,0.7059,0.7059
EURGBP,20030611,024600,0.7058,0.7058,0.7058,0.7058
EURGBP,20030611,024700,0.7057,0.7057,0.7057,0.7057
EURGBP,20030611,024800,0.7058,0.7058,0.7058,0.7058
EURGBP,20030611,024900,0.7059,0.7060,0.7059,0.7060
EURGBP,20030611,025100,0.7059,0.7059,0.7059,0.7059
EURGBP,20030611,025200,0.7058,0.7058,0.7057,0.7057
EURGBP,20030611,025300,0.7058,0.7058,0.7058,0.7058
EURGBP,20030611,025400,0.7059,0.7059,0.7059,0.7059
EURGBP,20030611,025500,0.7058,0.7059,0.7058,0.7059
EURGBP,20030611,025700,0.7060,0.7061,0.7060,0.7061
EURGBP,20030611,030000,0.7062,0.7062,0.7062,0.7062
EURGBP,20030611,030100,0.7063,0.7063,0.7063,0.7063
EURGBP,20030611,030200,0.7064,0.7064,0.7063,0.7063
EURGBP,20030611,030500,0.7062,0.7062,0.7062,0.7062
EURGBP,20030611,030600,0.7063,0.7063,0.7063,0.7063
EURGBP,20030611,030700,0.7062,0.7062,0.7062,0.7062
EURGBP,20030611,031100,0.7063,0.7063,0.7063,0.7063
EURGBP,20030611,031200,0.7064,0.7064,0.7062,0.7062
EURGBP,20030611,031300,0.7063,0.7063,0.7063,0.7063
EURGBP,20030611,031800,0.7063,0.7063,0.7062,0.7063
EURGBP,20030611,032100,0.7062,0.7062,0.7062,0.7062
EURGBP,20030611,032400,0.7061,0.7062,0.7061,0.7062
EURGBP,20030611,032600,0.7063,0.7063,0.7063,0.7063
EURGBP,20030611,032700,0.7062,0.7062,0.7062,0.7062
EURGBP,20030611,032800,0.7063,0.7063,0.7063,0.7063
EURGBP,20030611,033300,0.7063,0.7063,0.7063,0.7063
EURGBP,20030611,033400,0.7064,0.7064,0.7062,0.7062
EURGBP,20030611,033500,0.7061,0.7061,0.7060,0.7061
EURGBP,20030611,033600,0.7062,0.7062,0.7061,0.7062
EURGBP,20030611,033700,0.7063,0.7063,0.7062,0.7062
EURGBP,20030611,033800,0.7063,0.7064,0.7063,0.7063
EURGBP,20030611,033900,0.7062,0.7064,0.7062,0.7063
EURGBP,20030611,034000,0.7062,0.7062,0.7062,0.7062
EURGBP,20030611,034300,0.7061,0.7061,0.7061,0.7061
EURGBP,20030611,034400,0.7062,0.7062,0.7062,0.7062
EURGBP,20030611,034500,0.7063,0.7063,0.7063,0.7063
EURGBP,20030611,034600,0.7064,0.7064,0.7063,0.7064
EURGBP,20030611,034900,0.7065,0.7065,0.7065,0.7065
EURGBP,20030611,035100,0.7064,0.7065,0.7064,0.7064
EURGBP,20030611,035300,0.7065,0.7065,0.7064,0.7065
EURGBP,20030611,035400,0.7064,0.7065,0.7064,0.7064
EURGBP,20030611,035700,0.7065,0.7065,0.7064,0.7064
EURGBP,20030611,035800,0.7065,0.7065,0.7065,0.7065
EURGBP,20030611,035900,0.7066,0.7067,0.7066,0.7066
EURGBP,20030611,040100,0.7067,0.7067,0.7066,0.7066
EURGBP,20030611,040200,0.7067,0.7068,0.7067,0.7068
EURGBP,20030611,040300,0.7067,0.7068,0.7067,0.7068
EURGBP,20030611,040800,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,040900,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,041000,0.7068,0.7069,0.7068,0.7068
EURGBP,20030611,041100,0.7069,0.7069,0.7069,0.7069
EURGBP,20030611,041400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,041600,0.7069,0.7070,0.7069,0.7070
EURGBP,20030611,041700,0.7071,0.7071,0.7071,0.7071
EURGBP,20030611,041800,0.7070,0.7070,0.7070,0.7070
EURGBP,20030611,042300,0.7070,0.7070,0.7070,0.7070
EURGBP,20030611,042700,0.7071,0.7071,0.7070,0.7070
EURGBP,20030611,042800,0.7071,0.7071,0.7070,0.7070
EURGBP,20030611,042900,0.7071,0.7071,0.7071,0.7071
EURGBP,20030611,043000,0.7070,0.7071,0.7070,0.7071
EURGBP,20030611,043100,0.7070,0.7070,0.7070,0.7070
EURGBP,20030611,043200,0.7069,0.7069,0.7068,0.7068
EURGBP,20030611,043400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,043500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,043800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030611,044000,0.7068,0.7069,0.7068,0.7069
EURGBP,20030611,044100,0.7070,0.7070,0.7070,0.7070
EURGBP,20030611,044300,0.7069,0.7069,0.7068,0.7068
EURGBP,20030611,044500,0.7069,0.7070,0.7069,0.7070
EURGBP,20030611,044700,0.7069,0.7069,0.7069,0.7069
EURGBP,20030611,044800,0.7068,0.7069,0.7067,0.7069
EURGBP,20030611,044900,0.7070,0.7070,0.7070,0.7070
EURGBP,20030611,045000,0.7069,0.7069,0.7068,0.7068
EURGBP,20030611,045100,0.7069,0.7069,0.7069,0.7069
EURGBP,20030611,045200,0.7070,0.7070,0.7069,0.7069
EURGBP,20030611,045600,0.7068,0.7070,0.7068,0.7070
EURGBP,20030611,045800,0.7071,0.7071,0.7071,0.7071
EURGBP,20030611,045900,0.7072,0.7072,0.7071,0.7071
EURGBP,20030611,050400,0.7071,0.7071,0.7071,0.7071
EURGBP,20030611,050500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030611,050600,0.7071,0.7071,0.7071,0.7071
EURGBP,20030611,050900,0.7070,0.7071,0.7070,0.7071
EURGBP,20030611,051200,0.7072,0.7072,0.7072,0.7072
EURGBP,20030611,051300,0.7071,0.7072,0.7071,0.7072
EURGBP,20030611,051400,0.7073,0.7075,0.7073,0.7075
EURGBP,20030611,051500,0.7074,0.7074,0.7073,0.7073
EURGBP,20030611,051600,0.7072,0.7073,0.7072,0.7073
EURGBP,20030611,051800,0.7074,0.7076,0.7074,0.7076
EURGBP,20030611,052100,0.7075,0.7075,0.7074,0.7074
EURGBP,20030611,052200,0.7073,0.7074,0.7073,0.7074
EURGBP,20030611,052300,0.7075,0.7075,0.7075,0.7075
EURGBP,20030611,052500,0.7074,0.7074,0.7074,0.7074
EURGBP,20030611,053000,0.7074,0.7074,0.7074,0.7074
EURGBP,20030611,053100,0.7075,0.7075,0.7075,0.7075
EURGBP,20030611,053600,0.7076,0.7076,0.7075,0.7075
EURGBP,20030611,053700,0.7074,0.7075,0.7074,0.7075
EURGBP,20030611,053900,0.7074,0.7074,0.7074,0.7074
EURGBP,20030611,054000,0.7075,0.7075,0.7075,0.7075
EURGBP,20030611,054100,0.7074,0.7074,0.7073,0.7074
EURGBP,20030611,054300,0.7075,0.7075,0.7075,0.7075
EURGBP,20030611,054400,0.7076,0.7076,0.7076,0.7076
EURGBP,20030611,054500,0.7075,0.7075,0.7073,0.7073
EURGBP,20030611,055000,0.7073,0.7073,0.7073,0.7073
EURGBP,20030611,055200,0.7074,0.7074,0.7074,0.7074
EURGBP,20030611,055400,0.7075,0.7075,0.7075,0.7075
EURGBP,20030611,055600,0.7074,0.7074,0.7074,0.7074
EURGBP,20030611,055700,0.7073,0.7073,0.7073,0.7073
EURGBP,20030611,055900,0.7074,0.7074,0.7074,0.7074
EURGBP,20030611,060200,0.7075,0.7075,0.7074,0.7074
EURGBP,20030611,060500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030611,060600,0.7076,0.7081,0.7076,0.7080
EURGBP,20030611,060700,0.7081,0.7082,0.7081,0.7081
EURGBP,20030611,060800,0.7080,0.7083,0.7078,0.7078
EURGBP,20030611,060900,0.7079,0.7079,0.7079,0.7079
EURGBP,20030611,061000,0.7080,0.7081,0.7080,0.7080
EURGBP,20030611,061100,0.7081,0.7081,0.7080,0.7080
EURGBP,20030611,061200,0.7081,0.7083,0.7081,0.7083
EURGBP,20030611,061300,0.7084,0.7088,0.7084,0.7088
EURGBP,20030611,061500,0.7087,0.7088,0.7087,0.7088
EURGBP,20030611,061600,0.7087,0.7087,0.7085,0.7085
EURGBP,20030611,061800,0.7084,0.7084,0.7082,0.7082
EURGBP,20030611,061900,0.7083,0.7084,0.7082,0.7082
EURGBP,20030611,062000,0.7083,0.7083,0.7081,0.7081
EURGBP,20030611,062100,0.7082,0.7082,0.7082,0.7082
EURGBP,20030611,062200,0.7081,0.7081,0.7081,0.7081
EURGBP,20030611,062400,0.7080,0.7081,0.7080,0.7081
EURGBP,20030611,062700,0.7080,0.7080,0.7078,0.7079
EURGBP,20030611,062800,0.7080,0.7080,0.7080,0.7080
EURGBP,20030611,063000,0.7079,0.7079,0.7079,0.7079
EURGBP,20030611,063100,0.7080,0.7080,0.7080,0.7080
EURGBP,20030611,063200,0.7079,0.7080,0.7079,0.7080
EURGBP,20030611,063400,0.7081,0.7082,0.7081,0.7082
EURGBP,20030611,063500,0.7083,0.7084,0.7083,0.7083
EURGBP,20030611,063700,0.7082,0.7083,0.7082,0.7083
EURGBP,20030611,063800,0.7082,0.7082,0.7082,0.7082
EURGBP,20030611,063900,0.7083,0.7083,0.7083,0.7083
EURGBP,20030611,064300,0.7082,0.7082,0.7082,0.7082
EURGBP,20030611,064500,0.7083,0.7083,0.7083,0.7083
EURGBP,20030611,064600,0.7084,0.7085,0.7084,0.7085
EURGBP,20030611,064700,0.7084,0.7084,0.7084,0.7084
EURGBP,20030611,064800,0.7083,0.7085,0.7083,0.7084
EURGBP,20030611,064900,0.7085,0.7085,0.7084,0.7084
EURGBP,20030611,065000,0.7083,0.7083,0.7083,0.7083
EURGBP,20030611,065100,0.7082,0.7082,0.7082,0.7082
EURGBP,20030611,065200,0.7081,0.7081,0.7081,0.7081
EURGBP,20030611,065300,0.7080,0.7080,0.7080,0.7080
EURGBP,20030611,065400,0.7081,0.7081,0.7081,0.7081
EURGBP,20030611,065500,0.7080,0.7080,0.7080,0.7080
EURGBP,20030611,065600,0.7081,0.7081,0.7081,0.7081
EURGBP,20030611,065700,0.7082,0.7082,0.7080,0.7080
EURGBP,20030611,065800,0.7079,0.7079,0.7079,0.7079
EURGBP,20030611,065900,0.7078,0.7078,0.7078,0.7078
EURGBP,20030611,070400,0.7078,0.7078,0.7078,0.7078
EURGBP,20030611,070500,0.7079,0.7079,0.7079,0.7079
EURGBP,20030611,070600,0.7078,0.7078,0.7078,0.7078
EURGBP,20030611,070800,0.7079,0.7079,0.7079,0.7079
EURGBP,20030611,070900,0.7078,0.7078,0.7077,0.7077
EURGBP,20030611,071100,0.7076,0.7076,0.7076,0.7076
EURGBP,20030611,071600,0.7076,0.7076,0.7076,0.7076
EURGBP,20030611,071700,0.7077,0.7077,0.7077,0.7077
EURGBP,20030611,071800,0.7076,0.7076,0.7076,0.7076
EURGBP,20030611,071900,0.7075,0.7075,0.7075,0.7075
EURGBP,20030611,072000,0.7076,0.7076,0.7074,0.7074
EURGBP,20030611,072100,0.7073,0.7073,0.7073,0.7073
EURGBP,20030611,072200,0.7074,0.7074,0.7074,0.7074
EURGBP,20030611,072300,0.7075,0.7075,0.7074,0.7074
EURGBP,20030611,072600,0.7073,0.7074,0.7073,0.7074
EURGBP,20030611,072900,0.7073,0.7074,0.7073,0.7074
EURGBP,20030611,073000,0.7075,0.7075,0.7073,0.7073
EURGBP,20030611,073100,0.7074,0.7074,0.7073,0.7073
EURGBP,20030611,073200,0.7074,0.7074,0.7074,0.7074
EURGBP,20030611,073700,0.7074,0.7074,0.7074,0.7074
EURGBP,20030611,074000,0.7073,0.7074,0.7073,0.7074
EURGBP,20030611,074100,0.7073,0.7073,0.7073,0.7073
EURGBP,20030611,074200,0.7074,0.7074,0.7074,0.7074
EURGBP,20030611,074400,0.7075,0.7075,0.7075,0.7075
EURGBP,20030611,074500,0.7074,0.7074,0.7074,0.7074
EURGBP,20030611,074600,0.7075,0.7076,0.7075,0.7076
EURGBP,20030611,074700,0.7077,0.7077,0.7077,0.7077
EURGBP,20030611,074800,0.7076,0.7076,0.7075,0.7076
EURGBP,20030611,074900,0.7077,0.7077,0.7076,0.7077
EURGBP,20030611,075000,0.7076,0.7077,0.7076,0.7077
EURGBP,20030611,075300,0.7076,0.7076,0.7075,0.7075
EURGBP,20030611,075500,0.7076,0.7076,0.7075,0.7075
EURGBP,20030611,075600,0.7076,0.7076,0.7076,0.7076
EURGBP,20030611,075800,0.7077,0.7077,0.7076,0.7077
EURGBP,20030611,080000,0.7078,0.7078,0.7078,0.7078
EURGBP,20030611,080100,0.7077,0.7077,0.7077,0.7077
EURGBP,20030611,080400,0.7078,0.7082,0.7078,0.7081
EURGBP,20030611,080500,0.7082,0.7082,0.7082,0.7082
EURGBP,20030611,080600,0.7083,0.7085,0.7083,0.7084
EURGBP,20030611,080700,0.7083,0.7084,0.7083,0.7083
EURGBP,20030611,080800,0.7082,0.7082,0.7081,0.7081
EURGBP,20030611,080900,0.7082,0.7082,0.7082,0.7082
EURGBP,20030611,081000,0.7083,0.7083,0.7083,0.7083
EURGBP,20030611,081100,0.7082,0.7083,0.7082,0.7083
EURGBP,20030611,081200,0.7082,0.7083,0.7081,0.7083
EURGBP,20030611,081300,0.7084,0.7084,0.7082,0.7082
EURGBP,20030611,081400,0.7081,0.7082,0.7081,0.7081
EURGBP,20030611,081500,0.7082,0.7082,0.7081,0.7081
EURGBP,20030611,081600,0.7082,0.7082,0.7082,0.7082
EURGBP,20030611,081700,0.7081,0.7083,0.7081,0.7083
EURGBP,20030611,081800,0.7084,0.7084,0.7080,0.7080
EURGBP,20030611,081900,0.7081,0.7081,0.7080,0.7080
EURGBP,20030611,082000,0.7081,0.7082,0.7081,0.7081
EURGBP,20030611,082100,0.7082,0.7082,0.7081,0.7081
EURGBP,20030611,082200,0.7080,0.7081,0.7080,0.7081
EURGBP,20030611,082300,0.7080,0.7080,0.7080,0.7080
EURGBP,20030611,082700,0.7079,0.7079,0.7079,0.7079
EURGBP,20030611,082900,0.7078,0.7078,0.7078,0.7078
EURGBP,20030611,083000,0.7079,0.7079,0.7079,0.7079
EURGBP,20030611,083100,0.7078,0.7078,0.7077,0.7077
EURGBP,20030611,083200,0.7076,0.7077,0.7076,0.7077
EURGBP,20030611,083400,0.7078,0.7078,0.7077,0.7077
EURGBP,20030611,083500,0.7078,0.7078,0.7078,0.7078
EURGBP,20030611,083600,0.7079,0.7079,0.7078,0.7078
EURGBP,20030611,083700,0.7079,0.7079,0.7079,0.7079
EURGBP,20030611,083800,0.7078,0.7078,0.7078,0.7078
EURGBP,20030611,083900,0.7077,0.7078,0.7077,0.7078
EURGBP,20030611,084000,0.7077,0.7077,0.7077,0.7077
EURGBP,20030611,084200,0.7076,0.7076,0.7076,0.7076
EURGBP,20030611,084300,0.7077,0.7077,0.7075,0.7076
EURGBP,20030611,084400,0.7075,0.7075,0.7074,0.7074
EURGBP,20030611,084500,0.7073,0.7073,0.7070,0.7070
EURGBP,20030611,084600,0.7069,0.7070,0.7069,0.7070
EURGBP,20030611,084700,0.7071,0.7071,0.7069,0.7069
EURGBP,20030611,084800,0.7070,0.7070,0.7069,0.7069
EURGBP,20030611,084900,0.7068,0.7069,0.7067,0.7067
EURGBP,20030611,085000,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,085100,0.7069,0.7070,0.7069,0.7070
EURGBP,20030611,085300,0.7069,0.7069,0.7068,0.7068
EURGBP,20030611,085400,0.7067,0.7069,0.7067,0.7069
EURGBP,20030611,085500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,085600,0.7069,0.7069,0.7067,0.7067
EURGBP,20030611,085800,0.7066,0.7066,0.7064,0.7064
EURGBP,20030611,085900,0.7063,0.7063,0.7062,0.7063
EURGBP,20030611,090000,0.7064,0.7064,0.7063,0.7063
EURGBP,20030611,090100,0.7062,0.7063,0.7062,0.7063
EURGBP,20030611,090200,0.7064,0.7066,0.7064,0.7066
EURGBP,20030611,090300,0.7067,0.7068,0.7067,0.7068
EURGBP,20030611,090400,0.7069,0.7069,0.7068,0.7068
EURGBP,20030611,090500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,090600,0.7068,0.7068,0.7068,0.7068
EURGBP,20030611,090700,0.7067,0.7068,0.7067,0.7067
EURGBP,20030611,090800,0.7068,0.7068,0.7067,0.7068
EURGBP,20030611,090900,0.7067,0.7067,0.7067,0.7067
EURGBP,20030611,091000,0.7066,0.7066,0.7065,0.7065
EURGBP,20030611,091100,0.7064,0.7064,0.7062,0.7063
EURGBP,20030611,091300,0.7064,0.7065,0.7064,0.7064
EURGBP,20030611,091400,0.7065,0.7065,0.7064,0.7064
EURGBP,20030611,091500,0.7063,0.7063,0.7062,0.7062
EURGBP,20030611,091600,0.7063,0.7063,0.7056,0.7056
EURGBP,20030611,091700,0.7055,0.7056,0.7055,0.7056
EURGBP,20030611,091800,0.7055,0.7055,0.7054,0.7054
EURGBP,20030611,091900,0.7053,0.7055,0.7053,0.7055
EURGBP,20030611,092000,0.7054,0.7054,0.7053,0.7053
EURGBP,20030611,092200,0.7052,0.7052,0.7049,0.7051
EURGBP,20030611,092300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,092400,0.7051,0.7052,0.7051,0.7052
EURGBP,20030611,092500,0.7053,0.7053,0.7052,0.7053
EURGBP,20030611,092600,0.7052,0.7052,0.7048,0.7048
EURGBP,20030611,092700,0.7046,0.7046,0.7041,0.7041
EURGBP,20030611,092800,0.7042,0.7043,0.7042,0.7043
EURGBP,20030611,092900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030611,093000,0.7044,0.7044,0.7042,0.7042
EURGBP,20030611,093100,0.7043,0.7044,0.7043,0.7044
EURGBP,20030611,093200,0.7045,0.7045,0.7044,0.7044
EURGBP,20030611,093300,0.7045,0.7046,0.7044,0.7045
EURGBP,20030611,093400,0.7044,0.7044,0.7043,0.7044
EURGBP,20030611,093500,0.7045,0.7045,0.7043,0.7043
EURGBP,20030611,093600,0.7044,0.7044,0.7043,0.7044
EURGBP,20030611,093700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030611,093800,0.7044,0.7044,0.7043,0.7043
EURGBP,20030611,093900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030611,094000,0.7044,0.7045,0.7043,0.7043
EURGBP,20030611,094100,0.7042,0.7042,0.7040,0.7040
EURGBP,20030611,094200,0.7039,0.7040,0.7039,0.7040
EURGBP,20030611,094300,0.7041,0.7041,0.7040,0.7040
EURGBP,20030611,094400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030611,094500,0.7040,0.7042,0.7039,0.7039
EURGBP,20030611,094600,0.7038,0.7039,0.7038,0.7039
EURGBP,20030611,094700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030611,094800,0.7037,0.7039,0.7037,0.7038
EURGBP,20030611,094900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030611,095000,0.7040,0.7040,0.7037,0.7037
EURGBP,20030611,095100,0.7038,0.7038,0.7036,0.7036
EURGBP,20030611,095200,0.7037,0.7037,0.7034,0.7035
EURGBP,20030611,095300,0.7034,0.7035,0.7034,0.7035
EURGBP,20030611,095400,0.7036,0.7038,0.7036,0.7037
EURGBP,20030611,095500,0.7035,0.7036,0.7035,0.7035
EURGBP,20030611,095600,0.7036,0.7038,0.7036,0.7038
EURGBP,20030611,095700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030611,095800,0.7036,0.7037,0.7036,0.7037
EURGBP,20030611,095900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030611,100000,0.7037,0.7038,0.7036,0.7038
EURGBP,20030611,100100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030611,100200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030611,100300,0.7041,0.7041,0.7040,0.7040
EURGBP,20030611,100400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030611,100500,0.7040,0.7041,0.7040,0.7040
EURGBP,20030611,100600,0.7041,0.7041,0.7040,0.7040
EURGBP,20030611,100700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030611,100900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,101100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030611,101200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030611,101300,0.7045,0.7047,0.7045,0.7047
EURGBP,20030611,101600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,101700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030611,101800,0.7046,0.7047,0.7046,0.7047
EURGBP,20030611,102000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,102100,0.7045,0.7045,0.7043,0.7043
EURGBP,20030611,102200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,102300,0.7041,0.7043,0.7041,0.7043
EURGBP,20030611,102500,0.7044,0.7045,0.7044,0.7045
EURGBP,20030611,102600,0.7046,0.7046,0.7045,0.7045
EURGBP,20030611,102700,0.7044,0.7045,0.7044,0.7045
EURGBP,20030611,102900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030611,103000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030611,103100,0.7046,0.7047,0.7046,0.7047
EURGBP,20030611,103200,0.7048,0.7050,0.7048,0.7050
EURGBP,20030611,103300,0.7051,0.7052,0.7051,0.7051
EURGBP,20030611,103400,0.7052,0.7052,0.7051,0.7051
EURGBP,20030611,103500,0.7050,0.7052,0.7050,0.7052
EURGBP,20030611,103600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,103700,0.7052,0.7052,0.7051,0.7052
EURGBP,20030611,103800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,103900,0.7052,0.7052,0.7051,0.7052
EURGBP,20030611,104000,0.7053,0.7053,0.7052,0.7053
EURGBP,20030611,104100,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,104200,0.7053,0.7054,0.7052,0.7053
EURGBP,20030611,104300,0.7052,0.7053,0.7051,0.7051
EURGBP,20030611,104400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,104500,0.7049,0.7049,0.7048,0.7048
EURGBP,20030611,104600,0.7047,0.7047,0.7046,0.7046
EURGBP,20030611,104800,0.7047,0.7047,0.7045,0.7045
EURGBP,20030611,104900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,105000,0.7047,0.7048,0.7047,0.7047
EURGBP,20030611,105100,0.7048,0.7049,0.7048,0.7048
EURGBP,20030611,105300,0.7049,0.7050,0.7049,0.7050
EURGBP,20030611,105400,0.7049,0.7050,0.7049,0.7050
EURGBP,20030611,105700,0.7049,0.7050,0.7049,0.7049
EURGBP,20030611,105800,0.7050,0.7051,0.7050,0.7051
EURGBP,20030611,105900,0.7052,0.7052,0.7051,0.7051
EURGBP,20030611,110000,0.7052,0.7052,0.7051,0.7052
EURGBP,20030611,110100,0.7053,0.7054,0.7053,0.7054
EURGBP,20030611,110200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030611,110300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030611,110400,0.7055,0.7056,0.7055,0.7056
EURGBP,20030611,110500,0.7055,0.7055,0.7053,0.7053
EURGBP,20030611,110600,0.7054,0.7054,0.7054,0.7054
EURGBP,20030611,110700,0.7055,0.7055,0.7055,0.7055
EURGBP,20030611,110800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030611,110900,0.7053,0.7054,0.7053,0.7054
EURGBP,20030611,111200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,111300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,111400,0.7051,0.7051,0.7050,0.7050
EURGBP,20030611,111500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,111600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,111700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,111900,0.7050,0.7051,0.7048,0.7048
EURGBP,20030611,112000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,112200,0.7048,0.7049,0.7047,0.7049
EURGBP,20030611,112300,0.7048,0.7048,0.7047,0.7047
EURGBP,20030611,112400,0.7046,0.7046,0.7044,0.7044
EURGBP,20030611,112500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030611,112700,0.7044,0.7047,0.7044,0.7046
EURGBP,20030611,112900,0.7045,0.7046,0.7045,0.7046
EURGBP,20030611,113200,0.7045,0.7046,0.7045,0.7045
EURGBP,20030611,113300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030611,113400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030611,113500,0.7045,0.7045,0.7044,0.7044
EURGBP,20030611,113600,0.7045,0.7046,0.7045,0.7046
EURGBP,20030611,113700,0.7047,0.7047,0.7046,0.7046
EURGBP,20030611,113800,0.7045,0.7045,0.7044,0.7045
EURGBP,20030611,113900,0.7046,0.7046,0.7045,0.7046
EURGBP,20030611,114000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,114100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,114400,0.7047,0.7048,0.7046,0.7048
EURGBP,20030611,114500,0.7047,0.7048,0.7047,0.7048
EURGBP,20030611,114700,0.7047,0.7048,0.7047,0.7048
EURGBP,20030611,114900,0.7047,0.7047,0.7044,0.7045
EURGBP,20030611,115100,0.7044,0.7044,0.7041,0.7041
EURGBP,20030611,115200,0.7042,0.7042,0.7041,0.7041
EURGBP,20030611,115300,0.7040,0.7040,0.7038,0.7039
EURGBP,20030611,115400,0.7038,0.7038,0.7037,0.7037
EURGBP,20030611,115500,0.7036,0.7037,0.7035,0.7036
EURGBP,20030611,115600,0.7037,0.7038,0.7037,0.7038
EURGBP,20030611,115700,0.7037,0.7038,0.7037,0.7037
EURGBP,20030611,115800,0.7036,0.7038,0.7036,0.7038
EURGBP,20030611,115900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030611,120000,0.7038,0.7038,0.7037,0.7038
EURGBP,20030611,120100,0.7037,0.7040,0.7037,0.7040
EURGBP,20030611,120200,0.7041,0.7041,0.7040,0.7041
EURGBP,20030611,120300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030611,120400,0.7039,0.7041,0.7039,0.7041
EURGBP,20030611,120500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,120600,0.7043,0.7043,0.7041,0.7041
EURGBP,20030611,120800,0.7040,0.7040,0.7039,0.7039
EURGBP,20030611,120900,0.7040,0.7041,0.7040,0.7041
EURGBP,20030611,121400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030611,121500,0.7042,0.7043,0.7042,0.7043
EURGBP,20030611,121600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,121700,0.7041,0.7042,0.7041,0.7042
EURGBP,20030611,121800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030611,121900,0.7041,0.7041,0.7040,0.7040
EURGBP,20030611,122000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030611,122200,0.7040,0.7041,0.7040,0.7041
EURGBP,20030611,122300,0.7040,0.7040,0.7039,0.7040
EURGBP,20030611,122400,0.7039,0.7042,0.7039,0.7042
EURGBP,20030611,122500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030611,122600,0.7042,0.7043,0.7042,0.7043
EURGBP,20030611,122700,0.7044,0.7045,0.7044,0.7045
EURGBP,20030611,122800,0.7044,0.7044,0.7043,0.7044
EURGBP,20030611,122900,0.7043,0.7044,0.7043,0.7044
EURGBP,20030611,123000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030611,123100,0.7042,0.7043,0.7042,0.7043
EURGBP,20030611,123300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,123400,0.7043,0.7044,0.7043,0.7043
EURGBP,20030611,123500,0.7044,0.7044,0.7043,0.7044
EURGBP,20030611,123600,0.7045,0.7046,0.7045,0.7046
EURGBP,20030611,123700,0.7047,0.7047,0.7046,0.7046
EURGBP,20030611,123800,0.7047,0.7048,0.7047,0.7048
EURGBP,20030611,123900,0.7049,0.7054,0.7049,0.7054
EURGBP,20030611,124000,0.7053,0.7056,0.7053,0.7055
EURGBP,20030611,124100,0.7054,0.7055,0.7053,0.7055
EURGBP,20030611,124200,0.7054,0.7055,0.7054,0.7055
EURGBP,20030611,124300,0.7054,0.7057,0.7054,0.7056
EURGBP,20030611,124400,0.7057,0.7057,0.7055,0.7055
EURGBP,20030611,124500,0.7054,0.7055,0.7053,0.7055
EURGBP,20030611,124600,0.7056,0.7056,0.7055,0.7055
EURGBP,20030611,124700,0.7054,0.7054,0.7054,0.7054
EURGBP,20030611,124800,0.7055,0.7056,0.7054,0.7056
EURGBP,20030611,124900,0.7057,0.7060,0.7057,0.7060
EURGBP,20030611,125000,0.7061,0.7061,0.7061,0.7061
EURGBP,20030611,125100,0.7060,0.7060,0.7057,0.7057
EURGBP,20030611,125200,0.7058,0.7058,0.7057,0.7057
EURGBP,20030611,125300,0.7056,0.7056,0.7056,0.7056
EURGBP,20030611,125400,0.7057,0.7057,0.7056,0.7056
EURGBP,20030611,125500,0.7055,0.7055,0.7055,0.7055
EURGBP,20030611,125600,0.7056,0.7056,0.7055,0.7056
EURGBP,20030611,125700,0.7055,0.7057,0.7055,0.7057
EURGBP,20030611,125800,0.7056,0.7056,0.7056,0.7056
EURGBP,20030611,125900,0.7055,0.7056,0.7055,0.7055
EURGBP,20030611,130000,0.7056,0.7056,0.7054,0.7054
EURGBP,20030611,130100,0.7055,0.7055,0.7054,0.7054
EURGBP,20030611,130200,0.7055,0.7056,0.7055,0.7056
EURGBP,20030611,130300,0.7055,0.7056,0.7055,0.7056
EURGBP,20030611,130400,0.7057,0.7057,0.7055,0.7056
EURGBP,20030611,130500,0.7057,0.7059,0.7055,0.7056
EURGBP,20030611,130600,0.7057,0.7058,0.7056,0.7056
EURGBP,20030611,130700,0.7057,0.7057,0.7056,0.7056
EURGBP,20030611,130800,0.7055,0.7056,0.7055,0.7056
EURGBP,20030611,130900,0.7055,0.7056,0.7055,0.7056
EURGBP,20030611,131000,0.7055,0.7055,0.7054,0.7055
EURGBP,20030611,131100,0.7054,0.7055,0.7054,0.7055
EURGBP,20030611,131200,0.7056,0.7057,0.7056,0.7056
EURGBP,20030611,131300,0.7057,0.7057,0.7056,0.7057
EURGBP,20030611,131400,0.7058,0.7059,0.7057,0.7059
EURGBP,20030611,131500,0.7060,0.7060,0.7059,0.7059
EURGBP,20030611,131600,0.7058,0.7058,0.7058,0.7058
EURGBP,20030611,131700,0.7057,0.7057,0.7056,0.7056
EURGBP,20030611,131800,0.7055,0.7055,0.7055,0.7055
EURGBP,20030611,131900,0.7054,0.7054,0.7053,0.7054
EURGBP,20030611,132000,0.7055,0.7055,0.7053,0.7054
EURGBP,20030611,132100,0.7053,0.7054,0.7053,0.7053
EURGBP,20030611,132300,0.7052,0.7054,0.7052,0.7053
EURGBP,20030611,132500,0.7052,0.7053,0.7052,0.7053
EURGBP,20030611,132700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,132800,0.7051,0.7052,0.7051,0.7052
EURGBP,20030611,132900,0.7051,0.7052,0.7051,0.7052
EURGBP,20030611,133000,0.7051,0.7052,0.7051,0.7052
EURGBP,20030611,133200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,133300,0.7054,0.7054,0.7053,0.7054
EURGBP,20030611,133600,0.7053,0.7053,0.7051,0.7052
EURGBP,20030611,133700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,133800,0.7050,0.7050,0.7046,0.7046
EURGBP,20030611,133900,0.7047,0.7048,0.7047,0.7048
EURGBP,20030611,134100,0.7049,0.7049,0.7048,0.7048
EURGBP,20030611,134200,0.7049,0.7050,0.7049,0.7050
EURGBP,20030611,134300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,134400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,134500,0.7047,0.7048,0.7047,0.7047
EURGBP,20030611,134600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,134700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030611,134800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,134900,0.7045,0.7046,0.7045,0.7046
EURGBP,20030611,135200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,135300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,135400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,135500,0.7046,0.7047,0.7046,0.7046
EURGBP,20030611,135600,0.7047,0.7047,0.7046,0.7046
EURGBP,20030611,135700,0.7045,0.7046,0.7045,0.7046
EURGBP,20030611,135800,0.7045,0.7045,0.7043,0.7045
EURGBP,20030611,135900,0.7044,0.7044,0.7041,0.7042
EURGBP,20030611,140000,0.7043,0.7044,0.7043,0.7044
EURGBP,20030611,140100,0.7045,0.7045,0.7044,0.7044
EURGBP,20030611,140200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030611,140300,0.7044,0.7047,0.7044,0.7047
EURGBP,20030611,140400,0.7046,0.7046,0.7045,0.7046
EURGBP,20030611,140700,0.7045,0.7046,0.7045,0.7046
EURGBP,20030611,140800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,140900,0.7046,0.7048,0.7046,0.7048
EURGBP,20030611,141000,0.7049,0.7049,0.7047,0.7048
EURGBP,20030611,141100,0.7047,0.7048,0.7047,0.7047
EURGBP,20030611,141200,0.7046,0.7046,0.7045,0.7045
EURGBP,20030611,141300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030611,141400,0.7042,0.7043,0.7042,0.7043
EURGBP,20030611,141500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,141600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030611,141900,0.7044,0.7044,0.7043,0.7044
EURGBP,20030611,142000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030611,142100,0.7046,0.7046,0.7045,0.7045
EURGBP,20030611,142200,0.7044,0.7045,0.7044,0.7045
EURGBP,20030611,142300,0.7044,0.7045,0.7044,0.7045
EURGBP,20030611,142500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,142600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,142700,0.7048,0.7050,0.7047,0.7050
EURGBP,20030611,142800,0.7051,0.7051,0.7050,0.7050
EURGBP,20030611,142900,0.7051,0.7051,0.7050,0.7051
EURGBP,20030611,143000,0.7050,0.7050,0.7048,0.7048
EURGBP,20030611,143100,0.7049,0.7050,0.7049,0.7049
EURGBP,20030611,143200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,143300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,143400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,143500,0.7051,0.7051,0.7050,0.7050
EURGBP,20030611,143600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,143700,0.7050,0.7050,0.7048,0.7048
EURGBP,20030611,143800,0.7049,0.7050,0.7049,0.7050
EURGBP,20030611,143900,0.7049,0.7053,0.7049,0.7053
EURGBP,20030611,144000,0.7052,0.7052,0.7051,0.7051
EURGBP,20030611,144100,0.7052,0.7052,0.7051,0.7051
EURGBP,20030611,144200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,144300,0.7051,0.7052,0.7051,0.7052
EURGBP,20030611,144400,0.7051,0.7052,0.7051,0.7051
EURGBP,20030611,144500,0.7052,0.7053,0.7051,0.7053
EURGBP,20030611,144600,0.7052,0.7052,0.7050,0.7050
EURGBP,20030611,144700,0.7051,0.7051,0.7049,0.7049
EURGBP,20030611,144800,0.7048,0.7049,0.7047,0.7048
EURGBP,20030611,144900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,145000,0.7048,0.7049,0.7048,0.7049
EURGBP,20030611,145100,0.7048,0.7048,0.7047,0.7048
EURGBP,20030611,145200,0.7049,0.7049,0.7048,0.7048
EURGBP,20030611,145400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,145500,0.7048,0.7049,0.7048,0.7049
EURGBP,20030611,145700,0.7048,0.7049,0.7048,0.7049
EURGBP,20030611,145800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,150100,0.7051,0.7051,0.7050,0.7050
EURGBP,20030611,150200,0.7049,0.7050,0.7049,0.7050
EURGBP,20030611,150300,0.7049,0.7050,0.7049,0.7050
EURGBP,20030611,150400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,150700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,150800,0.7051,0.7051,0.7050,0.7050
EURGBP,20030611,150900,0.7049,0.7050,0.7048,0.7048
EURGBP,20030611,151000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,151100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,151200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,151400,0.7050,0.7051,0.7050,0.7051
EURGBP,20030611,151500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,151700,0.7053,0.7053,0.7052,0.7052
EURGBP,20030611,151800,0.7051,0.7052,0.7051,0.7052
EURGBP,20030611,151900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,152000,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,152200,0.7053,0.7054,0.7053,0.7054
EURGBP,20030611,152300,0.7055,0.7055,0.7054,0.7054
EURGBP,20030611,152400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,152500,0.7054,0.7055,0.7054,0.7055
EURGBP,20030611,152600,0.7054,0.7056,0.7054,0.7055
EURGBP,20030611,152700,0.7054,0.7055,0.7054,0.7054
EURGBP,20030611,152800,0.7055,0.7055,0.7054,0.7054
EURGBP,20030611,152900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,153000,0.7054,0.7054,0.7053,0.7054
EURGBP,20030611,153100,0.7053,0.7054,0.7053,0.7054
EURGBP,20030611,153200,0.7055,0.7055,0.7054,0.7054
EURGBP,20030611,153300,0.7053,0.7054,0.7052,0.7053
EURGBP,20030611,153400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030611,153500,0.7054,0.7054,0.7053,0.7053
EURGBP,20030611,153600,0.7052,0.7054,0.7052,0.7052
EURGBP,20030611,153700,0.7053,0.7053,0.7052,0.7052
EURGBP,20030611,153800,0.7053,0.7053,0.7052,0.7052
EURGBP,20030611,153900,0.7053,0.7054,0.7053,0.7053
EURGBP,20030611,154100,0.7054,0.7055,0.7054,0.7054
EURGBP,20030611,154200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030611,154300,0.7056,0.7057,0.7056,0.7057
EURGBP,20030611,154400,0.7058,0.7060,0.7058,0.7060
EURGBP,20030611,154500,0.7061,0.7061,0.7060,0.7061
EURGBP,20030611,154600,0.7062,0.7062,0.7060,0.7060
EURGBP,20030611,154700,0.7061,0.7061,0.7060,0.7060
EURGBP,20030611,154800,0.7059,0.7059,0.7058,0.7058
EURGBP,20030611,154900,0.7059,0.7059,0.7057,0.7057
EURGBP,20030611,155000,0.7056,0.7056,0.7055,0.7056
EURGBP,20030611,155100,0.7057,0.7057,0.7057,0.7057
EURGBP,20030611,155200,0.7056,0.7057,0.7056,0.7056
EURGBP,20030611,155300,0.7055,0.7055,0.7055,0.7055
EURGBP,20030611,155400,0.7056,0.7056,0.7055,0.7055
EURGBP,20030611,155500,0.7054,0.7055,0.7054,0.7054
EURGBP,20030611,155600,0.7055,0.7055,0.7054,0.7054
EURGBP,20030611,155700,0.7053,0.7053,0.7051,0.7053
EURGBP,20030611,155800,0.7052,0.7052,0.7051,0.7051
EURGBP,20030611,155900,0.7052,0.7052,0.7050,0.7051
EURGBP,20030611,160000,0.7052,0.7052,0.7051,0.7051
EURGBP,20030611,160100,0.7052,0.7053,0.7050,0.7052
EURGBP,20030611,160200,0.7051,0.7052,0.7051,0.7052
EURGBP,20030611,160300,0.7053,0.7054,0.7053,0.7053
EURGBP,20030611,160400,0.7054,0.7055,0.7054,0.7055
EURGBP,20030611,160600,0.7054,0.7055,0.7054,0.7054
EURGBP,20030611,160700,0.7055,0.7055,0.7055,0.7055
EURGBP,20030611,160800,0.7056,0.7056,0.7053,0.7053
EURGBP,20030611,160900,0.7054,0.7054,0.7053,0.7053
EURGBP,20030611,161000,0.7054,0.7055,0.7054,0.7055
EURGBP,20030611,161100,0.7054,0.7054,0.7054,0.7054
EURGBP,20030611,161200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030611,161300,0.7056,0.7056,0.7055,0.7056
EURGBP,20030611,161500,0.7055,0.7055,0.7055,0.7055
EURGBP,20030611,161600,0.7056,0.7056,0.7055,0.7055
EURGBP,20030611,161700,0.7054,0.7055,0.7054,0.7054
EURGBP,20030611,161800,0.7055,0.7055,0.7055,0.7055
EURGBP,20030611,161900,0.7054,0.7054,0.7054,0.7054
EURGBP,20030611,162000,0.7053,0.7053,0.7052,0.7052
EURGBP,20030611,162100,0.7051,0.7051,0.7050,0.7050
EURGBP,20030611,162200,0.7051,0.7051,0.7050,0.7051
EURGBP,20030611,162300,0.7050,0.7050,0.7049,0.7049
EURGBP,20030611,162400,0.7050,0.7050,0.7049,0.7049
EURGBP,20030611,162500,0.7048,0.7050,0.7048,0.7048
EURGBP,20030611,162600,0.7047,0.7048,0.7047,0.7048
EURGBP,20030611,162700,0.7049,0.7050,0.7048,0.7049
EURGBP,20030611,162800,0.7048,0.7050,0.7048,0.7050
EURGBP,20030611,162900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,163000,0.7048,0.7050,0.7048,0.7049
EURGBP,20030611,163100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,163200,0.7049,0.7049,0.7048,0.7049
EURGBP,20030611,163300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,163400,0.7049,0.7049,0.7048,0.7048
EURGBP,20030611,163500,0.7049,0.7049,0.7048,0.7048
EURGBP,20030611,163600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,163700,0.7048,0.7048,0.7046,0.7046
EURGBP,20030611,163800,0.7047,0.7047,0.7046,0.7046
EURGBP,20030611,163900,0.7047,0.7047,0.7046,0.7046
EURGBP,20030611,164000,0.7047,0.7048,0.7047,0.7048
EURGBP,20030611,164100,0.7049,0.7049,0.7048,0.7048
EURGBP,20030611,164200,0.7047,0.7049,0.7047,0.7049
EURGBP,20030611,164300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,164400,0.7047,0.7048,0.7047,0.7048
EURGBP,20030611,164500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,164800,0.7050,0.7050,0.7049,0.7049
EURGBP,20030611,164900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,165100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,165200,0.7048,0.7049,0.7047,0.7049
EURGBP,20030611,165300,0.7048,0.7048,0.7046,0.7046
EURGBP,20030611,165500,0.7045,0.7045,0.7044,0.7044
EURGBP,20030611,165600,0.7045,0.7045,0.7044,0.7045
EURGBP,20030611,165700,0.7046,0.7047,0.7046,0.7046
EURGBP,20030611,165800,0.7047,0.7047,0.7046,0.7046
EURGBP,20030611,165900,0.7047,0.7047,0.7046,0.7046
EURGBP,20030611,170000,0.7045,0.7046,0.7045,0.7046
EURGBP,20030611,170100,0.7047,0.7047,0.7045,0.7046
EURGBP,20030611,170200,0.7045,0.7045,0.7044,0.7044
EURGBP,20030611,170300,0.7045,0.7045,0.7044,0.7044
EURGBP,20030611,170400,0.7043,0.7044,0.7042,0.7043
EURGBP,20030611,170500,0.7044,0.7044,0.7041,0.7041
EURGBP,20030611,170600,0.7040,0.7042,0.7039,0.7041
EURGBP,20030611,170700,0.7042,0.7043,0.7042,0.7042
EURGBP,20030611,170800,0.7041,0.7041,0.7040,0.7041
EURGBP,20030611,170900,0.7040,0.7040,0.7038,0.7039
EURGBP,20030611,171000,0.7040,0.7040,0.7039,0.7040
EURGBP,20030611,171100,0.7041,0.7042,0.7041,0.7042
EURGBP,20030611,171200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030611,171300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,171400,0.7041,0.7041,0.7040,0.7040
EURGBP,20030611,171500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030611,171600,0.7040,0.7040,0.7039,0.7039
EURGBP,20030611,171700,0.7040,0.7042,0.7040,0.7042
EURGBP,20030611,171800,0.7041,0.7042,0.7041,0.7042
EURGBP,20030611,171900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030611,172000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030611,172100,0.7044,0.7045,0.7044,0.7044
EURGBP,20030611,172200,0.7045,0.7046,0.7045,0.7046
EURGBP,20030611,172300,0.7045,0.7046,0.7045,0.7046
EURGBP,20030611,172400,0.7047,0.7047,0.7046,0.7046
EURGBP,20030611,172600,0.7047,0.7048,0.7047,0.7047
EURGBP,20030611,172700,0.7046,0.7047,0.7046,0.7047
EURGBP,20030611,172800,0.7048,0.7048,0.7047,0.7047
EURGBP,20030611,172900,0.7048,0.7049,0.7048,0.7048
EURGBP,20030611,173000,0.7047,0.7048,0.7047,0.7048
EURGBP,20030611,173100,0.7047,0.7049,0.7047,0.7048
EURGBP,20030611,173300,0.7049,0.7050,0.7049,0.7050
EURGBP,20030611,173400,0.7049,0.7050,0.7049,0.7050
EURGBP,20030611,173600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,173700,0.7048,0.7048,0.7047,0.7048
EURGBP,20030611,173900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,174000,0.7048,0.7049,0.7048,0.7049
EURGBP,20030611,174100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,174200,0.7049,0.7050,0.7049,0.7050
EURGBP,20030611,174300,0.7049,0.7050,0.7049,0.7049
EURGBP,20030611,174400,0.7050,0.7050,0.7049,0.7049
EURGBP,20030611,174500,0.7050,0.7052,0.7050,0.7052
EURGBP,20030611,174600,0.7051,0.7052,0.7051,0.7051
EURGBP,20030611,174700,0.7052,0.7052,0.7050,0.7050
EURGBP,20030611,174800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,174900,0.7050,0.7052,0.7050,0.7052
EURGBP,20030611,175000,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,175100,0.7054,0.7054,0.7053,0.7053
EURGBP,20030611,175200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,175300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,175500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,175600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,175700,0.7052,0.7052,0.7051,0.7051
EURGBP,20030611,175800,0.7050,0.7051,0.7050,0.7051
EURGBP,20030611,175900,0.7052,0.7052,0.7051,0.7052
EURGBP,20030611,180100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,180300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030611,180500,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,180600,0.7054,0.7054,0.7052,0.7052
EURGBP,20030611,180700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,180800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030611,180900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,181000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030611,181100,0.7055,0.7055,0.7052,0.7052
EURGBP,20030611,181200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,181500,0.7052,0.7052,0.7050,0.7050
EURGBP,20030611,181600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,181700,0.7052,0.7052,0.7051,0.7051
EURGBP,20030611,181900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,182000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,182200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,182400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,182500,0.7048,0.7048,0.7046,0.7046
EURGBP,20030611,182600,0.7047,0.7047,0.7045,0.7045
EURGBP,20030611,182700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,182800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,182900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,183000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,183100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,183200,0.7047,0.7047,0.7046,0.7046
EURGBP,20030611,183400,0.7045,0.7046,0.7045,0.7046
EURGBP,20030611,183500,0.7047,0.7047,0.7046,0.7046
EURGBP,20030611,183600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,183700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,183800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,183900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,184100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,184300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,184500,0.7049,0.7050,0.7049,0.7049
EURGBP,20030611,184600,0.7048,0.7049,0.7048,0.7048
EURGBP,20030611,184700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,184900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,185000,0.7049,0.7049,0.7048,0.7049
EURGBP,20030611,185100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,185200,0.7049,0.7049,0.7048,0.7048
EURGBP,20030611,185300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,185400,0.7048,0.7048,0.7047,0.7047
EURGBP,20030611,185500,0.7046,0.7046,0.7045,0.7045
EURGBP,20030611,185600,0.7046,0.7047,0.7046,0.7047
EURGBP,20030611,185700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,185800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,185900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,190000,0.7049,0.7049,0.7048,0.7049
EURGBP,20030611,190400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,190500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,190700,0.7050,0.7051,0.7050,0.7051
EURGBP,20030611,190800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,190900,0.7051,0.7051,0.7050,0.7050
EURGBP,20030611,191000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,191300,0.7052,0.7053,0.7052,0.7053
EURGBP,20030611,191400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030611,191500,0.7052,0.7053,0.7052,0.7052
EURGBP,20030611,191600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,191700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,191900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,192100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,192200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,192600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,192700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,193200,0.7051,0.7052,0.7051,0.7052
EURGBP,20030611,193300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,193700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,193800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,193900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,194000,0.7051,0.7051,0.7050,0.7050
EURGBP,20030611,194400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,194500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,194700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,195000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,195100,0.7049,0.7049,0.7048,0.7048
EURGBP,20030611,195200,0.7047,0.7048,0.7047,0.7048
EURGBP,20030611,195300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,195500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,195700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,195900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,200000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,200100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,200200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,200300,0.7046,0.7048,0.7046,0.7048
EURGBP,20030611,200600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,200700,0.7048,0.7049,0.7048,0.7049
EURGBP,20030611,200800,0.7048,0.7048,0.7047,0.7047
EURGBP,20030611,200900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,201300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,201400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,201600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,202000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,202400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,202700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,202800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,203100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,203200,0.7047,0.7048,0.7047,0.7048
EURGBP,20030611,203300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,203500,0.7048,0.7049,0.7048,0.7049
EURGBP,20030611,204000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,204300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,204400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,204500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,204600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,204800,0.7048,0.7050,0.7048,0.7049
EURGBP,20030611,205100,0.7048,0.7049,0.7048,0.7049
EURGBP,20030611,205200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,205400,0.7049,0.7050,0.7049,0.7050
EURGBP,20030611,205500,0.7051,0.7051,0.7050,0.7050
EURGBP,20030611,205800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,205900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,210000,0.7049,0.7049,0.7048,0.7049
EURGBP,20030611,210100,0.7048,0.7048,0.7047,0.7047
EURGBP,20030611,210200,0.7046,0.7047,0.7046,0.7047
EURGBP,20030611,210700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,210900,0.7046,0.7046,0.7045,0.7046
EURGBP,20030611,211000,0.7045,0.7045,0.7040,0.7042
EURGBP,20030611,211100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030611,211200,0.7040,0.7041,0.7039,0.7041
EURGBP,20030611,211500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,211600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030611,211700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,211800,0.7041,0.7042,0.7041,0.7042
EURGBP,20030611,212000,0.7041,0.7041,0.7040,0.7041
EURGBP,20030611,212100,0.7042,0.7043,0.7042,0.7043
EURGBP,20030611,212300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,212400,0.7043,0.7044,0.7043,0.7044
EURGBP,20030611,212500,0.7043,0.7043,0.7042,0.7042
EURGBP,20030611,212600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030611,212800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,212900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030611,213000,0.7042,0.7043,0.7042,0.7043
EURGBP,20030611,213100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,213200,0.7043,0.7043,0.7042,0.7042
EURGBP,20030611,213400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030611,213500,0.7044,0.7044,0.7043,0.7043
EURGBP,20030611,213600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,213900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030611,214100,0.7044,0.7044,0.7043,0.7043
EURGBP,20030611,214400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,214600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030611,214800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,214900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030611,215000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030611,215200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030611,215300,0.7043,0.7044,0.7043,0.7043
EURGBP,20030611,215500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,215800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030611,215900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030611,220000,0.7040,0.7041,0.7040,0.7041
EURGBP,20030611,220100,0.7040,0.7040,0.7038,0.7038
EURGBP,20030611,220200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030611,220400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030611,220600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030611,220700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030611,220800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030611,221000,0.7041,0.7042,0.7041,0.7042
EURGBP,20030611,221100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030611,221200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030611,221300,0.7041,0.7041,0.7040,0.7040
EURGBP,20030611,221600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030611,221700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030611,222200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030611,222300,0.7041,0.7042,0.7041,0.7041
EURGBP,20030611,222600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030611,222800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030611,223000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030611,223100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030611,223300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030611,223400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030611,223600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030611,223700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030611,223800,0.7046,0.7047,0.7046,0.7047
EURGBP,20030611,224100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,224200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030611,224300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030611,224400,0.7047,0.7050,0.7047,0.7050
EURGBP,20030611,224500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030611,224900,0.7050,0.7051,0.7050,0.7051
EURGBP,20030611,225000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,225500,0.7050,0.7051,0.7050,0.7051
EURGBP,20030611,225600,0.7052,0.7052,0.7051,0.7051
EURGBP,20030611,225800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,225900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,230400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,230600,0.7051,0.7051,0.7050,0.7050
EURGBP,20030611,230800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,231000,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,231300,0.7053,0.7053,0.7052,0.7052
EURGBP,20030611,231400,0.7051,0.7052,0.7051,0.7052
EURGBP,20030611,231900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,232100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,232200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,232300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,232400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,232500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,232600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,233000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,233400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030611,233500,0.7049,0.7050,0.7049,0.7050
EURGBP,20030611,233800,0.7049,0.7050,0.7049,0.7050
EURGBP,20030611,233900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030611,234400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030611,234500,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,234800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030611,235300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030611,235400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030611,235600,0.7054,0.7054,0.7054,0.7054
EURGBP,20030611,235800,0.7055,0.7055,0.7055,0.7055
EURCHF,20030611,000400,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,000500,1.5373,1.5373,1.5372,1.5372
EURCHF,20030611,000600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,000700,1.5370,1.5372,1.5370,1.5372
EURCHF,20030611,000800,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,000900,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,001100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,001200,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,001300,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,001400,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,001500,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,001600,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,001700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,001900,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,002300,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,002400,1.5371,1.5371,1.5369,1.5369
EURCHF,20030611,002500,1.5370,1.5371,1.5370,1.5370
EURCHF,20030611,002700,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,002900,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,003000,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,003100,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,003200,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,003300,1.5369,1.5369,1.5368,1.5368
EURCHF,20030611,003400,1.5369,1.5370,1.5369,1.5370
EURCHF,20030611,003500,1.5369,1.5370,1.5369,1.5370
EURCHF,20030611,004100,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,004200,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,004700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,004800,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,004900,1.5372,1.5372,1.5371,1.5371
EURCHF,20030611,005100,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,005200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,005600,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,005700,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,010100,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,010200,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,010300,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,010600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,010700,1.5372,1.5372,1.5371,1.5371
EURCHF,20030611,010800,1.5370,1.5371,1.5370,1.5371
EURCHF,20030611,011300,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,011600,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,012100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,012200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,012300,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,012500,1.5371,1.5371,1.5369,1.5369
EURCHF,20030611,012600,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,012900,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,013100,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,013200,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,013300,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,013600,1.5369,1.5369,1.5368,1.5369
EURCHF,20030611,013700,1.5370,1.5371,1.5370,1.5370
EURCHF,20030611,013800,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,013900,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,014000,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,014300,1.5371,1.5371,1.5369,1.5369
EURCHF,20030611,014400,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,014500,1.5369,1.5371,1.5369,1.5370
EURCHF,20030611,014600,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,014800,1.5368,1.5368,1.5368,1.5368
EURCHF,20030611,014900,1.5369,1.5370,1.5369,1.5370
EURCHF,20030611,015100,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,015200,1.5370,1.5370,1.5369,1.5369
EURCHF,20030611,015500,1.5370,1.5371,1.5370,1.5371
EURCHF,20030611,015600,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,015700,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,015800,1.5370,1.5371,1.5370,1.5371
EURCHF,20030611,015900,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,020100,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,020300,1.5370,1.5370,1.5369,1.5369
EURCHF,20030611,020400,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,020500,1.5369,1.5370,1.5369,1.5370
EURCHF,20030611,020700,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,020800,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,020900,1.5371,1.5371,1.5369,1.5370
EURCHF,20030611,021000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030611,021100,1.5369,1.5370,1.5369,1.5370
EURCHF,20030611,021300,1.5369,1.5369,1.5366,1.5366
EURCHF,20030611,021400,1.5365,1.5365,1.5365,1.5365
EURCHF,20030611,021500,1.5366,1.5366,1.5362,1.5362
EURCHF,20030611,021600,1.5363,1.5363,1.5362,1.5363
EURCHF,20030611,021800,1.5362,1.5362,1.5362,1.5362
EURCHF,20030611,021900,1.5363,1.5364,1.5363,1.5364
EURCHF,20030611,022000,1.5363,1.5363,1.5363,1.5363
EURCHF,20030611,022200,1.5362,1.5362,1.5362,1.5362
EURCHF,20030611,022300,1.5363,1.5363,1.5361,1.5362
EURCHF,20030611,022400,1.5363,1.5363,1.5363,1.5363
EURCHF,20030611,022500,1.5364,1.5364,1.5363,1.5364
EURCHF,20030611,022600,1.5365,1.5366,1.5365,1.5366
EURCHF,20030611,022700,1.5365,1.5365,1.5364,1.5364
EURCHF,20030611,022900,1.5363,1.5364,1.5362,1.5364
EURCHF,20030611,023000,1.5363,1.5363,1.5363,1.5363
EURCHF,20030611,023100,1.5364,1.5364,1.5364,1.5364
EURCHF,20030611,023200,1.5363,1.5363,1.5362,1.5362
EURCHF,20030611,023300,1.5363,1.5364,1.5363,1.5363
EURCHF,20030611,023500,1.5364,1.5365,1.5364,1.5365
EURCHF,20030611,023600,1.5364,1.5364,1.5362,1.5363
EURCHF,20030611,023700,1.5362,1.5362,1.5362,1.5362
EURCHF,20030611,023800,1.5361,1.5361,1.5361,1.5361
EURCHF,20030611,023900,1.5360,1.5360,1.5359,1.5360
EURCHF,20030611,024000,1.5361,1.5361,1.5360,1.5360
EURCHF,20030611,024100,1.5359,1.5359,1.5355,1.5355
EURCHF,20030611,024200,1.5354,1.5354,1.5331,1.5331
EURCHF,20030611,024300,1.5334,1.5335,1.5330,1.5331
EURCHF,20030611,024400,1.5333,1.5339,1.5333,1.5335
EURCHF,20030611,024500,1.5336,1.5337,1.5336,1.5337
EURCHF,20030611,024600,1.5338,1.5338,1.5337,1.5337
EURCHF,20030611,024700,1.5336,1.5339,1.5336,1.5338
EURCHF,20030611,024800,1.5337,1.5339,1.5337,1.5339
EURCHF,20030611,024900,1.5338,1.5338,1.5337,1.5338
EURCHF,20030611,025000,1.5339,1.5339,1.5337,1.5337
EURCHF,20030611,025100,1.5338,1.5339,1.5338,1.5339
EURCHF,20030611,025200,1.5338,1.5340,1.5338,1.5340
EURCHF,20030611,025300,1.5341,1.5341,1.5341,1.5341
EURCHF,20030611,025400,1.5342,1.5344,1.5342,1.5343
EURCHF,20030611,025500,1.5344,1.5344,1.5343,1.5343
EURCHF,20030611,025600,1.5342,1.5343,1.5342,1.5343
EURCHF,20030611,025700,1.5344,1.5344,1.5343,1.5343
EURCHF,20030611,025800,1.5344,1.5345,1.5343,1.5343
EURCHF,20030611,025900,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,030000,1.5343,1.5343,1.5343,1.5343
EURCHF,20030611,030100,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,030200,1.5343,1.5343,1.5342,1.5342
EURCHF,20030611,030300,1.5343,1.5343,1.5343,1.5343
EURCHF,20030611,030500,1.5342,1.5342,1.5340,1.5340
EURCHF,20030611,030600,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,030700,1.5341,1.5342,1.5341,1.5342
EURCHF,20030611,031000,1.5341,1.5341,1.5341,1.5341
EURCHF,20030611,031200,1.5342,1.5342,1.5340,1.5340
EURCHF,20030611,031400,1.5341,1.5341,1.5340,1.5340
EURCHF,20030611,031500,1.5341,1.5341,1.5341,1.5341
EURCHF,20030611,031600,1.5342,1.5342,1.5341,1.5341
EURCHF,20030611,032000,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,032100,1.5341,1.5343,1.5341,1.5343
EURCHF,20030611,032200,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,032400,1.5341,1.5342,1.5341,1.5341
EURCHF,20030611,032500,1.5342,1.5343,1.5342,1.5343
EURCHF,20030611,032600,1.5342,1.5342,1.5341,1.5341
EURCHF,20030611,032700,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,032900,1.5341,1.5341,1.5341,1.5341
EURCHF,20030611,033000,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,033100,1.5341,1.5341,1.5341,1.5341
EURCHF,20030611,033200,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,033300,1.5341,1.5341,1.5341,1.5341
EURCHF,20030611,033400,1.5340,1.5340,1.5340,1.5340
EURCHF,20030611,033500,1.5341,1.5341,1.5340,1.5340
EURCHF,20030611,033600,1.5341,1.5342,1.5339,1.5339
EURCHF,20030611,033700,1.5340,1.5340,1.5339,1.5339
EURCHF,20030611,033800,1.5340,1.5341,1.5339,1.5341
EURCHF,20030611,033900,1.5340,1.5342,1.5340,1.5341
EURCHF,20030611,034000,1.5340,1.5340,1.5340,1.5340
EURCHF,20030611,034200,1.5341,1.5341,1.5340,1.5340
EURCHF,20030611,034300,1.5341,1.5341,1.5341,1.5341
EURCHF,20030611,034400,1.5342,1.5342,1.5341,1.5342
EURCHF,20030611,034500,1.5341,1.5342,1.5341,1.5341
EURCHF,20030611,034600,1.5340,1.5342,1.5340,1.5342
EURCHF,20030611,034700,1.5341,1.5342,1.5340,1.5340
EURCHF,20030611,034800,1.5341,1.5341,1.5340,1.5340
EURCHF,20030611,035100,1.5341,1.5341,1.5340,1.5341
EURCHF,20030611,035200,1.5340,1.5340,1.5340,1.5340
EURCHF,20030611,035300,1.5339,1.5340,1.5339,1.5340
EURCHF,20030611,035400,1.5341,1.5341,1.5340,1.5340
EURCHF,20030611,035600,1.5339,1.5339,1.5339,1.5339
EURCHF,20030611,035700,1.5340,1.5340,1.5339,1.5340
EURCHF,20030611,035900,1.5339,1.5344,1.5339,1.5343
EURCHF,20030611,040000,1.5344,1.5344,1.5343,1.5343
EURCHF,20030611,040100,1.5342,1.5343,1.5341,1.5341
EURCHF,20030611,040200,1.5342,1.5342,1.5341,1.5341
EURCHF,20030611,040300,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,040400,1.5341,1.5341,1.5341,1.5341
EURCHF,20030611,040500,1.5342,1.5342,1.5341,1.5341
EURCHF,20030611,040600,1.5342,1.5342,1.5341,1.5341
EURCHF,20030611,040700,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,040800,1.5341,1.5343,1.5341,1.5343
EURCHF,20030611,040900,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,041000,1.5343,1.5345,1.5343,1.5344
EURCHF,20030611,041100,1.5343,1.5344,1.5342,1.5344
EURCHF,20030611,041200,1.5345,1.5346,1.5345,1.5345
EURCHF,20030611,041300,1.5346,1.5349,1.5346,1.5349
EURCHF,20030611,041400,1.5350,1.5350,1.5348,1.5348
EURCHF,20030611,041500,1.5347,1.5348,1.5347,1.5347
EURCHF,20030611,041600,1.5348,1.5348,1.5348,1.5348
EURCHF,20030611,041700,1.5349,1.5350,1.5349,1.5349
EURCHF,20030611,041800,1.5350,1.5350,1.5349,1.5349
EURCHF,20030611,041900,1.5350,1.5350,1.5350,1.5350
EURCHF,20030611,042100,1.5349,1.5349,1.5348,1.5348
EURCHF,20030611,042200,1.5349,1.5349,1.5349,1.5349
EURCHF,20030611,042300,1.5348,1.5348,1.5348,1.5348
EURCHF,20030611,042600,1.5349,1.5349,1.5349,1.5349
EURCHF,20030611,042700,1.5350,1.5350,1.5349,1.5349
EURCHF,20030611,042800,1.5350,1.5350,1.5349,1.5349
EURCHF,20030611,042900,1.5350,1.5351,1.5350,1.5351
EURCHF,20030611,043000,1.5350,1.5351,1.5350,1.5351
EURCHF,20030611,043100,1.5352,1.5353,1.5352,1.5352
EURCHF,20030611,043200,1.5351,1.5352,1.5351,1.5352
EURCHF,20030611,043400,1.5353,1.5353,1.5352,1.5352
EURCHF,20030611,043500,1.5351,1.5351,1.5351,1.5351
EURCHF,20030611,043600,1.5350,1.5350,1.5350,1.5350
EURCHF,20030611,043700,1.5351,1.5351,1.5351,1.5351
EURCHF,20030611,043800,1.5350,1.5350,1.5349,1.5349
EURCHF,20030611,043900,1.5348,1.5348,1.5344,1.5345
EURCHF,20030611,044000,1.5346,1.5346,1.5344,1.5344
EURCHF,20030611,044100,1.5345,1.5345,1.5344,1.5344
EURCHF,20030611,044200,1.5345,1.5347,1.5345,1.5345
EURCHF,20030611,044300,1.5344,1.5344,1.5343,1.5343
EURCHF,20030611,044400,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,044500,1.5343,1.5343,1.5343,1.5343
EURCHF,20030611,044600,1.5342,1.5343,1.5342,1.5343
EURCHF,20030611,044700,1.5342,1.5343,1.5342,1.5343
EURCHF,20030611,044800,1.5342,1.5342,1.5341,1.5341
EURCHF,20030611,044900,1.5340,1.5342,1.5340,1.5342
EURCHF,20030611,045000,1.5341,1.5342,1.5340,1.5341
EURCHF,20030611,045100,1.5342,1.5342,1.5341,1.5341
EURCHF,20030611,045200,1.5342,1.5342,1.5341,1.5341
EURCHF,20030611,045300,1.5342,1.5342,1.5340,1.5340
EURCHF,20030611,045600,1.5341,1.5343,1.5341,1.5343
EURCHF,20030611,045700,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,045900,1.5341,1.5341,1.5341,1.5341
EURCHF,20030611,050200,1.5340,1.5340,1.5338,1.5338
EURCHF,20030611,050300,1.5337,1.5337,1.5337,1.5337
EURCHF,20030611,050400,1.5338,1.5338,1.5338,1.5338
EURCHF,20030611,050500,1.5339,1.5339,1.5339,1.5339
EURCHF,20030611,050600,1.5340,1.5342,1.5340,1.5342
EURCHF,20030611,050700,1.5343,1.5343,1.5343,1.5343
EURCHF,20030611,050900,1.5344,1.5344,1.5344,1.5344
EURCHF,20030611,051000,1.5343,1.5344,1.5343,1.5344
EURCHF,20030611,051100,1.5343,1.5344,1.5343,1.5343
EURCHF,20030611,051200,1.5344,1.5344,1.5342,1.5342
EURCHF,20030611,051400,1.5341,1.5342,1.5341,1.5342
EURCHF,20030611,051500,1.5343,1.5343,1.5342,1.5342
EURCHF,20030611,051600,1.5343,1.5343,1.5341,1.5342
EURCHF,20030611,051700,1.5341,1.5342,1.5341,1.5342
EURCHF,20030611,051800,1.5341,1.5343,1.5341,1.5343
EURCHF,20030611,051900,1.5344,1.5344,1.5344,1.5344
EURCHF,20030611,052100,1.5343,1.5344,1.5343,1.5343
EURCHF,20030611,052200,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,052700,1.5342,1.5342,1.5342,1.5342
EURCHF,20030611,053000,1.5341,1.5341,1.5341,1.5341
EURCHF,20030611,053100,1.5342,1.5342,1.5340,1.5340
EURCHF,20030611,053200,1.5341,1.5342,1.5341,1.5342
EURCHF,20030611,053300,1.5341,1.5341,1.5340,1.5340
EURCHF,20030611,053400,1.5339,1.5339,1.5339,1.5339
EURCHF,20030611,053600,1.5340,1.5340,1.5340,1.5340
EURCHF,20030611,053700,1.5339,1.5340,1.5339,1.5340
EURCHF,20030611,053800,1.5339,1.5339,1.5339,1.5339
EURCHF,20030611,053900,1.5338,1.5339,1.5338,1.5339
EURCHF,20030611,054000,1.5340,1.5340,1.5340,1.5340
EURCHF,20030611,054100,1.5341,1.5341,1.5339,1.5339
EURCHF,20030611,054200,1.5340,1.5340,1.5340,1.5340
EURCHF,20030611,054400,1.5341,1.5341,1.5341,1.5341
EURCHF,20030611,054500,1.5340,1.5340,1.5338,1.5338
EURCHF,20030611,054700,1.5339,1.5340,1.5339,1.5339
EURCHF,20030611,054800,1.5340,1.5340,1.5340,1.5340
EURCHF,20030611,054900,1.5339,1.5339,1.5339,1.5339
EURCHF,20030611,055200,1.5340,1.5340,1.5340,1.5340
EURCHF,20030611,055600,1.5341,1.5341,1.5341,1.5341
EURCHF,20030611,055800,1.5340,1.5340,1.5340,1.5340
EURCHF,20030611,060000,1.5339,1.5340,1.5339,1.5340
EURCHF,20030611,060200,1.5339,1.5340,1.5339,1.5339
EURCHF,20030611,060400,1.5340,1.5340,1.5339,1.5339
EURCHF,20030611,060500,1.5340,1.5343,1.5340,1.5340
EURCHF,20030611,060600,1.5341,1.5347,1.5341,1.5346
EURCHF,20030611,060700,1.5349,1.5349,1.5344,1.5346
EURCHF,20030611,060800,1.5347,1.5351,1.5347,1.5350
EURCHF,20030611,060900,1.5351,1.5351,1.5348,1.5350
EURCHF,20030611,061000,1.5352,1.5352,1.5351,1.5351
EURCHF,20030611,061100,1.5352,1.5352,1.5351,1.5352
EURCHF,20030611,061200,1.5353,1.5353,1.5353,1.5353
EURCHF,20030611,061300,1.5352,1.5353,1.5351,1.5352
EURCHF,20030611,061400,1.5353,1.5354,1.5352,1.5354
EURCHF,20030611,061500,1.5353,1.5354,1.5353,1.5353
EURCHF,20030611,061600,1.5354,1.5354,1.5353,1.5354
EURCHF,20030611,061700,1.5355,1.5355,1.5353,1.5353
EURCHF,20030611,061800,1.5352,1.5353,1.5352,1.5352
EURCHF,20030611,061900,1.5351,1.5352,1.5351,1.5352
EURCHF,20030611,062000,1.5353,1.5353,1.5352,1.5352
EURCHF,20030611,062100,1.5353,1.5353,1.5353,1.5353
EURCHF,20030611,062200,1.5352,1.5352,1.5351,1.5351
EURCHF,20030611,062300,1.5352,1.5352,1.5351,1.5352
EURCHF,20030611,062400,1.5351,1.5351,1.5351,1.5351
EURCHF,20030611,062500,1.5352,1.5352,1.5351,1.5351
EURCHF,20030611,062600,1.5352,1.5352,1.5352,1.5352
EURCHF,20030611,062700,1.5351,1.5351,1.5351,1.5351
EURCHF,20030611,062800,1.5352,1.5352,1.5351,1.5352
EURCHF,20030611,062900,1.5351,1.5352,1.5350,1.5350
EURCHF,20030611,063000,1.5351,1.5351,1.5351,1.5351
EURCHF,20030611,063100,1.5352,1.5352,1.5352,1.5352
EURCHF,20030611,063200,1.5353,1.5353,1.5352,1.5352
EURCHF,20030611,063300,1.5353,1.5353,1.5352,1.5352
EURCHF,20030611,063400,1.5351,1.5353,1.5351,1.5353
EURCHF,20030611,063500,1.5352,1.5353,1.5352,1.5352
EURCHF,20030611,063600,1.5353,1.5354,1.5353,1.5354
EURCHF,20030611,063700,1.5353,1.5353,1.5351,1.5352
EURCHF,20030611,063800,1.5353,1.5353,1.5353,1.5353
EURCHF,20030611,063900,1.5354,1.5354,1.5353,1.5353
EURCHF,20030611,064000,1.5352,1.5352,1.5352,1.5352
EURCHF,20030611,064100,1.5353,1.5353,1.5352,1.5353
EURCHF,20030611,064300,1.5352,1.5352,1.5352,1.5352
EURCHF,20030611,064500,1.5353,1.5353,1.5353,1.5353
EURCHF,20030611,064600,1.5352,1.5352,1.5351,1.5352
EURCHF,20030611,064700,1.5353,1.5353,1.5351,1.5352
EURCHF,20030611,064800,1.5353,1.5353,1.5352,1.5353
EURCHF,20030611,065000,1.5354,1.5355,1.5354,1.5354
EURCHF,20030611,065100,1.5353,1.5353,1.5352,1.5353
EURCHF,20030611,065200,1.5354,1.5354,1.5353,1.5354
EURCHF,20030611,065500,1.5353,1.5353,1.5353,1.5353
EURCHF,20030611,065600,1.5352,1.5352,1.5351,1.5351
EURCHF,20030611,065700,1.5352,1.5353,1.5352,1.5353
EURCHF,20030611,065800,1.5352,1.5355,1.5352,1.5355
EURCHF,20030611,065900,1.5356,1.5356,1.5355,1.5356
EURCHF,20030611,070000,1.5355,1.5355,1.5355,1.5355
EURCHF,20030611,070100,1.5354,1.5354,1.5354,1.5354
EURCHF,20030611,070200,1.5355,1.5355,1.5353,1.5353
EURCHF,20030611,070300,1.5354,1.5354,1.5354,1.5354
EURCHF,20030611,070400,1.5353,1.5353,1.5353,1.5353
EURCHF,20030611,070500,1.5354,1.5354,1.5354,1.5354
EURCHF,20030611,070600,1.5355,1.5355,1.5355,1.5355
EURCHF,20030611,070700,1.5354,1.5355,1.5354,1.5355
EURCHF,20030611,070800,1.5356,1.5356,1.5355,1.5356
EURCHF,20030611,070900,1.5357,1.5357,1.5355,1.5356
EURCHF,20030611,071000,1.5355,1.5356,1.5355,1.5356
EURCHF,20030611,071200,1.5357,1.5357,1.5357,1.5357
EURCHF,20030611,071300,1.5356,1.5356,1.5355,1.5355
EURCHF,20030611,071400,1.5356,1.5358,1.5356,1.5358
EURCHF,20030611,071500,1.5357,1.5357,1.5357,1.5357
EURCHF,20030611,071600,1.5356,1.5356,1.5355,1.5356
EURCHF,20030611,071700,1.5357,1.5357,1.5357,1.5357
EURCHF,20030611,071800,1.5358,1.5361,1.5358,1.5361
EURCHF,20030611,071900,1.5360,1.5361,1.5360,1.5361
EURCHF,20030611,072000,1.5360,1.5360,1.5359,1.5359
EURCHF,20030611,072100,1.5360,1.5360,1.5359,1.5359
EURCHF,20030611,072200,1.5360,1.5360,1.5359,1.5359
EURCHF,20030611,072300,1.5360,1.5361,1.5360,1.5360
EURCHF,20030611,072400,1.5361,1.5361,1.5360,1.5361
EURCHF,20030611,072500,1.5360,1.5360,1.5360,1.5360
EURCHF,20030611,073000,1.5361,1.5362,1.5361,1.5361
EURCHF,20030611,073100,1.5362,1.5362,1.5360,1.5360
EURCHF,20030611,073200,1.5361,1.5362,1.5361,1.5362
EURCHF,20030611,073300,1.5363,1.5364,1.5362,1.5362
EURCHF,20030611,073400,1.5363,1.5363,1.5363,1.5363
EURCHF,20030611,073500,1.5364,1.5364,1.5364,1.5364
EURCHF,20030611,073600,1.5363,1.5363,1.5362,1.5362
EURCHF,20030611,073700,1.5363,1.5364,1.5363,1.5364
EURCHF,20030611,073800,1.5365,1.5365,1.5365,1.5365
EURCHF,20030611,073900,1.5366,1.5366,1.5365,1.5366
EURCHF,20030611,074000,1.5365,1.5366,1.5365,1.5366
EURCHF,20030611,074100,1.5367,1.5367,1.5366,1.5366
EURCHF,20030611,074200,1.5367,1.5367,1.5366,1.5366
EURCHF,20030611,074300,1.5367,1.5367,1.5366,1.5366
EURCHF,20030611,074400,1.5367,1.5367,1.5365,1.5366
EURCHF,20030611,074600,1.5367,1.5367,1.5367,1.5367
EURCHF,20030611,074700,1.5366,1.5367,1.5366,1.5366
EURCHF,20030611,074800,1.5365,1.5365,1.5364,1.5365
EURCHF,20030611,074900,1.5364,1.5365,1.5363,1.5363
EURCHF,20030611,075000,1.5364,1.5364,1.5363,1.5363
EURCHF,20030611,075200,1.5362,1.5362,1.5362,1.5362
EURCHF,20030611,075300,1.5363,1.5363,1.5363,1.5363
EURCHF,20030611,075400,1.5364,1.5365,1.5364,1.5365
EURCHF,20030611,075500,1.5366,1.5366,1.5366,1.5366
EURCHF,20030611,075600,1.5365,1.5366,1.5364,1.5366
EURCHF,20030611,075700,1.5365,1.5365,1.5362,1.5362
EURCHF,20030611,075800,1.5361,1.5361,1.5361,1.5361
EURCHF,20030611,075900,1.5360,1.5360,1.5358,1.5358
EURCHF,20030611,080000,1.5359,1.5360,1.5359,1.5360
EURCHF,20030611,080100,1.5361,1.5361,1.5360,1.5360
EURCHF,20030611,080200,1.5359,1.5359,1.5358,1.5358
EURCHF,20030611,080400,1.5359,1.5361,1.5359,1.5361
EURCHF,20030611,080500,1.5359,1.5362,1.5359,1.5362
EURCHF,20030611,080600,1.5363,1.5364,1.5362,1.5364
EURCHF,20030611,080700,1.5363,1.5363,1.5362,1.5362
EURCHF,20030611,080800,1.5363,1.5363,1.5361,1.5362
EURCHF,20030611,080900,1.5363,1.5363,1.5362,1.5363
EURCHF,20030611,081000,1.5364,1.5365,1.5364,1.5364
EURCHF,20030611,081200,1.5365,1.5366,1.5364,1.5366
EURCHF,20030611,081300,1.5365,1.5365,1.5363,1.5363
EURCHF,20030611,081400,1.5364,1.5366,1.5364,1.5366
EURCHF,20030611,081500,1.5365,1.5366,1.5365,1.5365
EURCHF,20030611,081600,1.5364,1.5364,1.5364,1.5364
EURCHF,20030611,081700,1.5365,1.5365,1.5363,1.5363
EURCHF,20030611,081800,1.5365,1.5365,1.5362,1.5362
EURCHF,20030611,081900,1.5364,1.5366,1.5363,1.5366
EURCHF,20030611,082000,1.5365,1.5367,1.5365,1.5366
EURCHF,20030611,082100,1.5365,1.5366,1.5365,1.5366
EURCHF,20030611,082200,1.5364,1.5366,1.5364,1.5364
EURCHF,20030611,082300,1.5365,1.5365,1.5364,1.5364
EURCHF,20030611,082400,1.5363,1.5364,1.5363,1.5364
EURCHF,20030611,082500,1.5363,1.5364,1.5363,1.5364
EURCHF,20030611,082600,1.5363,1.5364,1.5363,1.5364
EURCHF,20030611,082700,1.5365,1.5365,1.5365,1.5365
EURCHF,20030611,082800,1.5364,1.5364,1.5363,1.5364
EURCHF,20030611,082900,1.5363,1.5363,1.5362,1.5363
EURCHF,20030611,083000,1.5364,1.5364,1.5363,1.5363
EURCHF,20030611,083200,1.5362,1.5363,1.5362,1.5362
EURCHF,20030611,083300,1.5363,1.5364,1.5363,1.5364
EURCHF,20030611,083400,1.5363,1.5363,1.5362,1.5362
EURCHF,20030611,083500,1.5363,1.5363,1.5363,1.5363
EURCHF,20030611,083600,1.5364,1.5365,1.5364,1.5364
EURCHF,20030611,083700,1.5365,1.5365,1.5363,1.5364
EURCHF,20030611,083800,1.5363,1.5363,1.5362,1.5362
EURCHF,20030611,084000,1.5361,1.5363,1.5360,1.5363
EURCHF,20030611,084100,1.5362,1.5362,1.5362,1.5362
EURCHF,20030611,084200,1.5363,1.5364,1.5363,1.5364
EURCHF,20030611,084300,1.5365,1.5366,1.5364,1.5365
EURCHF,20030611,084400,1.5364,1.5366,1.5364,1.5365
EURCHF,20030611,084500,1.5364,1.5364,1.5361,1.5362
EURCHF,20030611,084600,1.5361,1.5361,1.5360,1.5361
EURCHF,20030611,084700,1.5360,1.5361,1.5360,1.5360
EURCHF,20030611,084800,1.5361,1.5362,1.5361,1.5361
EURCHF,20030611,084900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030611,085000,1.5361,1.5361,1.5361,1.5361
EURCHF,20030611,085200,1.5360,1.5360,1.5360,1.5360
EURCHF,20030611,085300,1.5359,1.5359,1.5358,1.5359
EURCHF,20030611,085400,1.5357,1.5359,1.5357,1.5359
EURCHF,20030611,085500,1.5360,1.5360,1.5359,1.5359
EURCHF,20030611,085600,1.5360,1.5360,1.5359,1.5360
EURCHF,20030611,085800,1.5359,1.5360,1.5358,1.5359
EURCHF,20030611,085900,1.5358,1.5358,1.5358,1.5358
EURCHF,20030611,090000,1.5359,1.5360,1.5359,1.5360
EURCHF,20030611,090100,1.5359,1.5359,1.5358,1.5358
EURCHF,20030611,090200,1.5359,1.5359,1.5358,1.5359
EURCHF,20030611,090300,1.5360,1.5360,1.5359,1.5359
EURCHF,20030611,090400,1.5360,1.5360,1.5360,1.5360
EURCHF,20030611,090500,1.5361,1.5361,1.5361,1.5361
EURCHF,20030611,090600,1.5362,1.5362,1.5362,1.5362
EURCHF,20030611,090700,1.5361,1.5361,1.5360,1.5360
EURCHF,20030611,090800,1.5361,1.5361,1.5360,1.5361
EURCHF,20030611,090900,1.5362,1.5364,1.5362,1.5363
EURCHF,20030611,091000,1.5362,1.5362,1.5361,1.5362
EURCHF,20030611,091100,1.5361,1.5363,1.5361,1.5363
EURCHF,20030611,091300,1.5364,1.5364,1.5363,1.5363
EURCHF,20030611,091400,1.5364,1.5367,1.5364,1.5367
EURCHF,20030611,091500,1.5368,1.5371,1.5367,1.5371
EURCHF,20030611,091600,1.5372,1.5376,1.5372,1.5376
EURCHF,20030611,091700,1.5377,1.5379,1.5375,1.5375
EURCHF,20030611,091800,1.5376,1.5379,1.5376,1.5379
EURCHF,20030611,091900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030611,092000,1.5377,1.5378,1.5377,1.5378
EURCHF,20030611,092100,1.5377,1.5379,1.5377,1.5379
EURCHF,20030611,092200,1.5380,1.5382,1.5380,1.5382
EURCHF,20030611,092300,1.5381,1.5381,1.5379,1.5379
EURCHF,20030611,092400,1.5380,1.5382,1.5379,1.5382
EURCHF,20030611,092500,1.5383,1.5384,1.5382,1.5384
EURCHF,20030611,092600,1.5385,1.5387,1.5385,1.5387
EURCHF,20030611,092700,1.5386,1.5387,1.5385,1.5386
EURCHF,20030611,092800,1.5387,1.5388,1.5386,1.5388
EURCHF,20030611,092900,1.5389,1.5392,1.5388,1.5391
EURCHF,20030611,093000,1.5392,1.5392,1.5390,1.5390
EURCHF,20030611,093100,1.5389,1.5390,1.5388,1.5388
EURCHF,20030611,093200,1.5387,1.5387,1.5386,1.5387
EURCHF,20030611,093300,1.5386,1.5387,1.5385,1.5387
EURCHF,20030611,093400,1.5385,1.5385,1.5382,1.5382
EURCHF,20030611,093500,1.5383,1.5384,1.5383,1.5383
EURCHF,20030611,093600,1.5382,1.5382,1.5379,1.5380
EURCHF,20030611,093700,1.5379,1.5379,1.5377,1.5377
EURCHF,20030611,093800,1.5376,1.5376,1.5375,1.5376
EURCHF,20030611,093900,1.5377,1.5379,1.5377,1.5378
EURCHF,20030611,094000,1.5379,1.5380,1.5376,1.5376
EURCHF,20030611,094100,1.5375,1.5376,1.5375,1.5375
EURCHF,20030611,094200,1.5376,1.5376,1.5374,1.5376
EURCHF,20030611,094300,1.5377,1.5377,1.5375,1.5376
EURCHF,20030611,094400,1.5375,1.5377,1.5375,1.5375
EURCHF,20030611,094500,1.5376,1.5376,1.5375,1.5376
EURCHF,20030611,094600,1.5377,1.5378,1.5376,1.5377
EURCHF,20030611,094700,1.5378,1.5379,1.5378,1.5378
EURCHF,20030611,094800,1.5379,1.5379,1.5377,1.5377
EURCHF,20030611,094900,1.5378,1.5379,1.5378,1.5379
EURCHF,20030611,095000,1.5380,1.5380,1.5378,1.5379
EURCHF,20030611,095100,1.5378,1.5379,1.5378,1.5379
EURCHF,20030611,095200,1.5378,1.5381,1.5378,1.5380
EURCHF,20030611,095300,1.5381,1.5382,1.5380,1.5382
EURCHF,20030611,095400,1.5381,1.5384,1.5381,1.5384
EURCHF,20030611,095500,1.5385,1.5385,1.5383,1.5383
EURCHF,20030611,095600,1.5384,1.5384,1.5383,1.5383
EURCHF,20030611,095700,1.5382,1.5383,1.5382,1.5383
EURCHF,20030611,095800,1.5382,1.5383,1.5382,1.5382
EURCHF,20030611,095900,1.5381,1.5381,1.5381,1.5381
EURCHF,20030611,100000,1.5382,1.5382,1.5380,1.5380
EURCHF,20030611,100100,1.5381,1.5382,1.5381,1.5382
EURCHF,20030611,100200,1.5383,1.5384,1.5383,1.5383
EURCHF,20030611,100300,1.5384,1.5384,1.5383,1.5383
EURCHF,20030611,100400,1.5382,1.5383,1.5381,1.5383
EURCHF,20030611,100500,1.5384,1.5385,1.5384,1.5385
EURCHF,20030611,100600,1.5384,1.5384,1.5384,1.5384
EURCHF,20030611,100700,1.5383,1.5385,1.5383,1.5383
EURCHF,20030611,100800,1.5384,1.5385,1.5384,1.5385
EURCHF,20030611,100900,1.5384,1.5384,1.5383,1.5383
EURCHF,20030611,101000,1.5382,1.5382,1.5382,1.5382
EURCHF,20030611,101200,1.5383,1.5383,1.5383,1.5383
EURCHF,20030611,101300,1.5384,1.5384,1.5383,1.5383
EURCHF,20030611,101600,1.5382,1.5382,1.5382,1.5382
EURCHF,20030611,101700,1.5383,1.5384,1.5382,1.5382
EURCHF,20030611,101800,1.5383,1.5383,1.5383,1.5383
EURCHF,20030611,101900,1.5382,1.5383,1.5382,1.5382
EURCHF,20030611,102100,1.5381,1.5382,1.5379,1.5379
EURCHF,20030611,102200,1.5378,1.5378,1.5376,1.5376
EURCHF,20030611,102300,1.5377,1.5379,1.5377,1.5379
EURCHF,20030611,102400,1.5378,1.5378,1.5377,1.5378
EURCHF,20030611,102500,1.5379,1.5379,1.5379,1.5379
EURCHF,20030611,102600,1.5380,1.5381,1.5380,1.5380
EURCHF,20030611,102700,1.5379,1.5379,1.5378,1.5379
EURCHF,20030611,102800,1.5380,1.5380,1.5379,1.5379
EURCHF,20030611,102900,1.5378,1.5380,1.5378,1.5380
EURCHF,20030611,103000,1.5379,1.5381,1.5379,1.5380
EURCHF,20030611,103100,1.5379,1.5380,1.5379,1.5380
EURCHF,20030611,103200,1.5381,1.5381,1.5379,1.5379
EURCHF,20030611,103300,1.5378,1.5378,1.5376,1.5376
EURCHF,20030611,103400,1.5375,1.5375,1.5373,1.5375
EURCHF,20030611,103500,1.5376,1.5376,1.5375,1.5375
EURCHF,20030611,103600,1.5376,1.5377,1.5376,1.5377
EURCHF,20030611,103700,1.5378,1.5379,1.5378,1.5379
EURCHF,20030611,103800,1.5378,1.5379,1.5378,1.5378
EURCHF,20030611,104000,1.5377,1.5377,1.5376,1.5376
EURCHF,20030611,104100,1.5377,1.5377,1.5375,1.5376
EURCHF,20030611,104200,1.5377,1.5378,1.5377,1.5377
EURCHF,20030611,104300,1.5376,1.5380,1.5376,1.5379
EURCHF,20030611,104400,1.5380,1.5380,1.5378,1.5379
EURCHF,20030611,104500,1.5380,1.5380,1.5379,1.5380
EURCHF,20030611,104600,1.5381,1.5381,1.5379,1.5379
EURCHF,20030611,104700,1.5380,1.5381,1.5380,1.5381
EURCHF,20030611,104800,1.5380,1.5381,1.5379,1.5381
EURCHF,20030611,104900,1.5382,1.5382,1.5380,1.5380
EURCHF,20030611,105000,1.5379,1.5379,1.5376,1.5376
EURCHF,20030611,105100,1.5375,1.5375,1.5373,1.5374
EURCHF,20030611,105200,1.5375,1.5375,1.5373,1.5375
EURCHF,20030611,105300,1.5374,1.5376,1.5374,1.5376
EURCHF,20030611,105400,1.5375,1.5377,1.5375,1.5377
EURCHF,20030611,105600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,105700,1.5377,1.5377,1.5376,1.5376
EURCHF,20030611,105800,1.5377,1.5378,1.5377,1.5377
EURCHF,20030611,105900,1.5376,1.5377,1.5376,1.5377
EURCHF,20030611,110000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,110100,1.5377,1.5377,1.5377,1.5377
EURCHF,20030611,110200,1.5375,1.5377,1.5375,1.5376
EURCHF,20030611,110300,1.5375,1.5375,1.5374,1.5374
EURCHF,20030611,110400,1.5375,1.5376,1.5375,1.5375
EURCHF,20030611,110500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,110600,1.5375,1.5378,1.5375,1.5378
EURCHF,20030611,110700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030611,110800,1.5376,1.5377,1.5376,1.5376
EURCHF,20030611,110900,1.5377,1.5379,1.5377,1.5379
EURCHF,20030611,111000,1.5378,1.5378,1.5378,1.5378
EURCHF,20030611,111100,1.5379,1.5379,1.5379,1.5379
EURCHF,20030611,111200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030611,111300,1.5377,1.5377,1.5376,1.5376
EURCHF,20030611,111400,1.5377,1.5377,1.5376,1.5376
EURCHF,20030611,111600,1.5375,1.5375,1.5375,1.5375
EURCHF,20030611,111700,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,111800,1.5375,1.5375,1.5374,1.5374
EURCHF,20030611,111900,1.5373,1.5378,1.5373,1.5378
EURCHF,20030611,112100,1.5377,1.5379,1.5377,1.5379
EURCHF,20030611,112300,1.5378,1.5379,1.5377,1.5377
EURCHF,20030611,112400,1.5378,1.5378,1.5377,1.5377
EURCHF,20030611,112500,1.5378,1.5378,1.5377,1.5377
EURCHF,20030611,112600,1.5376,1.5376,1.5375,1.5375
EURCHF,20030611,112700,1.5376,1.5376,1.5374,1.5375
EURCHF,20030611,112800,1.5376,1.5377,1.5375,1.5375
EURCHF,20030611,112900,1.5374,1.5374,1.5373,1.5374
EURCHF,20030611,113000,1.5373,1.5373,1.5371,1.5371
EURCHF,20030611,113100,1.5372,1.5372,1.5371,1.5371
EURCHF,20030611,113200,1.5370,1.5370,1.5365,1.5366
EURCHF,20030611,113300,1.5367,1.5369,1.5367,1.5369
EURCHF,20030611,113400,1.5370,1.5370,1.5369,1.5370
EURCHF,20030611,113500,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,113600,1.5370,1.5371,1.5370,1.5370
EURCHF,20030611,113700,1.5371,1.5372,1.5371,1.5371
EURCHF,20030611,113800,1.5370,1.5371,1.5370,1.5371
EURCHF,20030611,113900,1.5370,1.5371,1.5370,1.5371
EURCHF,20030611,114000,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,114100,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,114200,1.5370,1.5371,1.5370,1.5371
EURCHF,20030611,114400,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,114500,1.5368,1.5369,1.5368,1.5369
EURCHF,20030611,114600,1.5368,1.5368,1.5368,1.5368
EURCHF,20030611,114700,1.5367,1.5367,1.5364,1.5364
EURCHF,20030611,114800,1.5363,1.5363,1.5362,1.5363
EURCHF,20030611,114900,1.5362,1.5363,1.5362,1.5363
EURCHF,20030611,115000,1.5364,1.5364,1.5364,1.5364
EURCHF,20030611,115100,1.5363,1.5365,1.5363,1.5365
EURCHF,20030611,115200,1.5364,1.5365,1.5364,1.5365
EURCHF,20030611,115300,1.5364,1.5364,1.5363,1.5363
EURCHF,20030611,115400,1.5364,1.5364,1.5363,1.5364
EURCHF,20030611,115500,1.5363,1.5368,1.5363,1.5368
EURCHF,20030611,115600,1.5369,1.5371,1.5369,1.5371
EURCHF,20030611,115700,1.5370,1.5371,1.5370,1.5370
EURCHF,20030611,115800,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,115900,1.5369,1.5369,1.5368,1.5369
EURCHF,20030611,120000,1.5367,1.5369,1.5367,1.5369
EURCHF,20030611,120100,1.5370,1.5370,1.5368,1.5368
EURCHF,20030611,120200,1.5369,1.5371,1.5369,1.5371
EURCHF,20030611,120300,1.5372,1.5372,1.5370,1.5371
EURCHF,20030611,120400,1.5370,1.5371,1.5370,1.5371
EURCHF,20030611,120500,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,120600,1.5373,1.5373,1.5372,1.5372
EURCHF,20030611,120800,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,120900,1.5369,1.5370,1.5369,1.5369
EURCHF,20030611,121000,1.5368,1.5368,1.5368,1.5368
EURCHF,20030611,121100,1.5369,1.5370,1.5369,1.5369
EURCHF,20030611,121200,1.5368,1.5368,1.5368,1.5368
EURCHF,20030611,121300,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,121400,1.5370,1.5370,1.5369,1.5369
EURCHF,20030611,121500,1.5368,1.5368,1.5365,1.5366
EURCHF,20030611,121600,1.5365,1.5368,1.5364,1.5364
EURCHF,20030611,121700,1.5365,1.5366,1.5365,1.5365
EURCHF,20030611,121800,1.5366,1.5366,1.5365,1.5365
EURCHF,20030611,121900,1.5364,1.5364,1.5364,1.5364
EURCHF,20030611,122000,1.5365,1.5365,1.5364,1.5364
EURCHF,20030611,122100,1.5363,1.5363,1.5363,1.5363
EURCHF,20030611,122200,1.5364,1.5368,1.5364,1.5368
EURCHF,20030611,122300,1.5369,1.5369,1.5367,1.5368
EURCHF,20030611,122400,1.5369,1.5370,1.5369,1.5369
EURCHF,20030611,122500,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,122600,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,122700,1.5369,1.5370,1.5369,1.5369
EURCHF,20030611,122800,1.5370,1.5370,1.5368,1.5368
EURCHF,20030611,122900,1.5369,1.5369,1.5368,1.5369
EURCHF,20030611,123100,1.5368,1.5368,1.5367,1.5368
EURCHF,20030611,123200,1.5369,1.5369,1.5368,1.5368
EURCHF,20030611,123400,1.5369,1.5370,1.5368,1.5368
EURCHF,20030611,123500,1.5367,1.5367,1.5367,1.5367
EURCHF,20030611,123600,1.5366,1.5368,1.5366,1.5368
EURCHF,20030611,123700,1.5369,1.5369,1.5368,1.5368
EURCHF,20030611,123800,1.5369,1.5369,1.5368,1.5369
EURCHF,20030611,123900,1.5370,1.5370,1.5363,1.5364
EURCHF,20030611,124000,1.5365,1.5365,1.5363,1.5364
EURCHF,20030611,124100,1.5362,1.5365,1.5362,1.5365
EURCHF,20030611,124200,1.5364,1.5366,1.5364,1.5366
EURCHF,20030611,124300,1.5365,1.5365,1.5364,1.5365
EURCHF,20030611,124400,1.5366,1.5366,1.5365,1.5365
EURCHF,20030611,124600,1.5366,1.5366,1.5365,1.5366
EURCHF,20030611,124700,1.5367,1.5367,1.5364,1.5364
EURCHF,20030611,124800,1.5365,1.5366,1.5365,1.5366
EURCHF,20030611,124900,1.5367,1.5367,1.5367,1.5367
EURCHF,20030611,125000,1.5369,1.5370,1.5368,1.5370
EURCHF,20030611,125100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,125200,1.5369,1.5370,1.5369,1.5370
EURCHF,20030611,125300,1.5369,1.5370,1.5368,1.5369
EURCHF,20030611,125400,1.5368,1.5368,1.5367,1.5367
EURCHF,20030611,125600,1.5368,1.5368,1.5367,1.5367
EURCHF,20030611,125700,1.5368,1.5368,1.5365,1.5365
EURCHF,20030611,125800,1.5366,1.5366,1.5365,1.5365
EURCHF,20030611,125900,1.5366,1.5366,1.5363,1.5363
EURCHF,20030611,130000,1.5362,1.5365,1.5362,1.5364
EURCHF,20030611,130100,1.5363,1.5366,1.5363,1.5365
EURCHF,20030611,130200,1.5364,1.5365,1.5364,1.5365
EURCHF,20030611,130300,1.5366,1.5367,1.5365,1.5366
EURCHF,20030611,130400,1.5367,1.5368,1.5366,1.5368
EURCHF,20030611,130500,1.5369,1.5369,1.5368,1.5368
EURCHF,20030611,130600,1.5369,1.5370,1.5368,1.5370
EURCHF,20030611,130700,1.5369,1.5370,1.5369,1.5370
EURCHF,20030611,130800,1.5369,1.5372,1.5369,1.5372
EURCHF,20030611,130900,1.5371,1.5371,1.5369,1.5369
EURCHF,20030611,131000,1.5370,1.5370,1.5369,1.5370
EURCHF,20030611,131100,1.5371,1.5372,1.5371,1.5371
EURCHF,20030611,131200,1.5372,1.5372,1.5371,1.5372
EURCHF,20030611,131300,1.5373,1.5373,1.5371,1.5373
EURCHF,20030611,131400,1.5374,1.5374,1.5373,1.5373
EURCHF,20030611,131500,1.5372,1.5373,1.5372,1.5373
EURCHF,20030611,131600,1.5372,1.5373,1.5372,1.5373
EURCHF,20030611,131700,1.5374,1.5375,1.5373,1.5375
EURCHF,20030611,131800,1.5373,1.5375,1.5373,1.5374
EURCHF,20030611,131900,1.5373,1.5376,1.5373,1.5376
EURCHF,20030611,132000,1.5375,1.5377,1.5375,1.5375
EURCHF,20030611,132100,1.5374,1.5375,1.5374,1.5374
EURCHF,20030611,132200,1.5373,1.5374,1.5372,1.5372
EURCHF,20030611,132300,1.5373,1.5374,1.5373,1.5374
EURCHF,20030611,132400,1.5373,1.5373,1.5372,1.5373
EURCHF,20030611,132500,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,132700,1.5373,1.5373,1.5372,1.5372
EURCHF,20030611,132800,1.5373,1.5373,1.5372,1.5373
EURCHF,20030611,133000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,133100,1.5373,1.5373,1.5372,1.5373
EURCHF,20030611,133200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,133300,1.5375,1.5376,1.5375,1.5376
EURCHF,20030611,133400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030611,133600,1.5376,1.5377,1.5375,1.5376
EURCHF,20030611,133700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030611,133800,1.5378,1.5378,1.5375,1.5375
EURCHF,20030611,133900,1.5374,1.5375,1.5374,1.5374
EURCHF,20030611,134000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030611,134100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030611,134200,1.5374,1.5374,1.5373,1.5374
EURCHF,20030611,134300,1.5373,1.5374,1.5373,1.5373
EURCHF,20030611,134400,1.5374,1.5374,1.5373,1.5373
EURCHF,20030611,134500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,134600,1.5373,1.5375,1.5373,1.5375
EURCHF,20030611,134700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,134800,1.5373,1.5375,1.5373,1.5374
EURCHF,20030611,134900,1.5373,1.5374,1.5373,1.5374
EURCHF,20030611,135000,1.5375,1.5376,1.5374,1.5375
EURCHF,20030611,135100,1.5374,1.5375,1.5374,1.5375
EURCHF,20030611,135200,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,135400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030611,135500,1.5376,1.5376,1.5375,1.5376
EURCHF,20030611,135600,1.5377,1.5377,1.5376,1.5376
EURCHF,20030611,135700,1.5377,1.5377,1.5376,1.5377
EURCHF,20030611,135800,1.5376,1.5378,1.5376,1.5378
EURCHF,20030611,135900,1.5377,1.5377,1.5376,1.5376
EURCHF,20030611,140000,1.5377,1.5379,1.5377,1.5379
EURCHF,20030611,140100,1.5380,1.5380,1.5378,1.5378
EURCHF,20030611,140200,1.5379,1.5379,1.5377,1.5377
EURCHF,20030611,140300,1.5378,1.5378,1.5377,1.5378
EURCHF,20030611,140400,1.5379,1.5379,1.5379,1.5379
EURCHF,20030611,140500,1.5378,1.5378,1.5377,1.5377
EURCHF,20030611,140600,1.5378,1.5379,1.5378,1.5378
EURCHF,20030611,140700,1.5377,1.5377,1.5375,1.5376
EURCHF,20030611,140800,1.5377,1.5377,1.5376,1.5376
EURCHF,20030611,140900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030611,141000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,141100,1.5377,1.5377,1.5375,1.5376
EURCHF,20030611,141200,1.5377,1.5377,1.5376,1.5376
EURCHF,20030611,141300,1.5377,1.5377,1.5376,1.5377
EURCHF,20030611,141400,1.5376,1.5378,1.5376,1.5377
EURCHF,20030611,141500,1.5376,1.5376,1.5375,1.5375
EURCHF,20030611,141600,1.5374,1.5374,1.5373,1.5374
EURCHF,20030611,141700,1.5375,1.5375,1.5373,1.5373
EURCHF,20030611,141800,1.5374,1.5374,1.5373,1.5374
EURCHF,20030611,141900,1.5375,1.5375,1.5374,1.5374
EURCHF,20030611,142000,1.5375,1.5377,1.5375,1.5377
EURCHF,20030611,142100,1.5376,1.5378,1.5376,1.5377
EURCHF,20030611,142200,1.5376,1.5378,1.5376,1.5378
EURCHF,20030611,142300,1.5377,1.5379,1.5377,1.5379
EURCHF,20030611,142400,1.5380,1.5380,1.5378,1.5378
EURCHF,20030611,142500,1.5380,1.5381,1.5379,1.5380
EURCHF,20030611,142600,1.5379,1.5381,1.5379,1.5381
EURCHF,20030611,142700,1.5380,1.5380,1.5379,1.5379
EURCHF,20030611,142800,1.5380,1.5380,1.5379,1.5380
EURCHF,20030611,142900,1.5379,1.5381,1.5379,1.5381
EURCHF,20030611,143000,1.5380,1.5380,1.5378,1.5378
EURCHF,20030611,143100,1.5377,1.5377,1.5375,1.5376
EURCHF,20030611,143200,1.5375,1.5376,1.5375,1.5376
EURCHF,20030611,143300,1.5377,1.5378,1.5377,1.5378
EURCHF,20030611,143400,1.5379,1.5379,1.5378,1.5378
EURCHF,20030611,143500,1.5379,1.5379,1.5377,1.5377
EURCHF,20030611,143600,1.5378,1.5379,1.5377,1.5377
EURCHF,20030611,143700,1.5379,1.5380,1.5377,1.5377
EURCHF,20030611,143800,1.5379,1.5379,1.5378,1.5379
EURCHF,20030611,143900,1.5378,1.5379,1.5377,1.5377
EURCHF,20030611,144000,1.5378,1.5379,1.5377,1.5379
EURCHF,20030611,144100,1.5378,1.5379,1.5378,1.5379
EURCHF,20030611,144200,1.5380,1.5381,1.5379,1.5381
EURCHF,20030611,144300,1.5382,1.5384,1.5381,1.5384
EURCHF,20030611,144400,1.5383,1.5383,1.5381,1.5381
EURCHF,20030611,144500,1.5382,1.5382,1.5381,1.5382
EURCHF,20030611,144600,1.5381,1.5382,1.5380,1.5382
EURCHF,20030611,144700,1.5381,1.5382,1.5381,1.5382
EURCHF,20030611,144800,1.5381,1.5382,1.5381,1.5382
EURCHF,20030611,144900,1.5383,1.5383,1.5382,1.5383
EURCHF,20030611,145000,1.5382,1.5383,1.5382,1.5383
EURCHF,20030611,145100,1.5382,1.5382,1.5380,1.5381
EURCHF,20030611,145200,1.5380,1.5383,1.5380,1.5383
EURCHF,20030611,145300,1.5382,1.5383,1.5382,1.5383
EURCHF,20030611,145400,1.5382,1.5383,1.5382,1.5383
EURCHF,20030611,145500,1.5382,1.5383,1.5382,1.5382
EURCHF,20030611,145600,1.5383,1.5383,1.5382,1.5382
EURCHF,20030611,145700,1.5383,1.5383,1.5383,1.5383
EURCHF,20030611,145800,1.5384,1.5384,1.5383,1.5383
EURCHF,20030611,145900,1.5382,1.5383,1.5382,1.5383
EURCHF,20030611,150000,1.5384,1.5384,1.5383,1.5383
EURCHF,20030611,150100,1.5384,1.5386,1.5384,1.5385
EURCHF,20030611,150200,1.5384,1.5384,1.5383,1.5384
EURCHF,20030611,150300,1.5383,1.5383,1.5382,1.5382
EURCHF,20030611,150400,1.5383,1.5383,1.5383,1.5383
EURCHF,20030611,150500,1.5384,1.5384,1.5383,1.5383
EURCHF,20030611,150600,1.5384,1.5385,1.5384,1.5384
EURCHF,20030611,150700,1.5385,1.5385,1.5383,1.5384
EURCHF,20030611,150800,1.5383,1.5383,1.5383,1.5383
EURCHF,20030611,150900,1.5384,1.5384,1.5383,1.5384
EURCHF,20030611,151000,1.5383,1.5383,1.5382,1.5383
EURCHF,20030611,151100,1.5382,1.5383,1.5382,1.5382
EURCHF,20030611,151200,1.5383,1.5384,1.5383,1.5384
EURCHF,20030611,151300,1.5383,1.5383,1.5383,1.5383
EURCHF,20030611,151400,1.5382,1.5383,1.5382,1.5382
EURCHF,20030611,151500,1.5383,1.5383,1.5382,1.5383
EURCHF,20030611,151600,1.5382,1.5383,1.5382,1.5382
EURCHF,20030611,151700,1.5381,1.5382,1.5381,1.5382
EURCHF,20030611,151800,1.5381,1.5382,1.5380,1.5382
EURCHF,20030611,151900,1.5381,1.5381,1.5381,1.5381
EURCHF,20030611,152000,1.5382,1.5382,1.5382,1.5382
EURCHF,20030611,152200,1.5381,1.5382,1.5380,1.5380
EURCHF,20030611,152300,1.5381,1.5381,1.5378,1.5378
EURCHF,20030611,152400,1.5377,1.5377,1.5375,1.5375
EURCHF,20030611,152500,1.5376,1.5376,1.5375,1.5375
EURCHF,20030611,152600,1.5374,1.5375,1.5373,1.5373
EURCHF,20030611,152700,1.5374,1.5375,1.5373,1.5375
EURCHF,20030611,152800,1.5374,1.5375,1.5374,1.5375
EURCHF,20030611,152900,1.5376,1.5376,1.5374,1.5375
EURCHF,20030611,153000,1.5376,1.5377,1.5376,1.5377
EURCHF,20030611,153100,1.5376,1.5377,1.5376,1.5377
EURCHF,20030611,153200,1.5378,1.5378,1.5377,1.5378
EURCHF,20030611,153300,1.5377,1.5378,1.5376,1.5376
EURCHF,20030611,153400,1.5375,1.5377,1.5375,1.5375
EURCHF,20030611,153500,1.5376,1.5376,1.5375,1.5375
EURCHF,20030611,153600,1.5374,1.5375,1.5374,1.5374
EURCHF,20030611,153700,1.5373,1.5375,1.5373,1.5375
EURCHF,20030611,153900,1.5376,1.5376,1.5374,1.5375
EURCHF,20030611,154000,1.5374,1.5375,1.5374,1.5374
EURCHF,20030611,154100,1.5375,1.5375,1.5372,1.5372
EURCHF,20030611,154200,1.5373,1.5374,1.5372,1.5373
EURCHF,20030611,154300,1.5372,1.5374,1.5372,1.5374
EURCHF,20030611,154400,1.5373,1.5373,1.5372,1.5373
EURCHF,20030611,154500,1.5374,1.5375,1.5371,1.5371
EURCHF,20030611,154600,1.5374,1.5374,1.5364,1.5364
EURCHF,20030611,154700,1.5363,1.5366,1.5363,1.5366
EURCHF,20030611,154800,1.5365,1.5365,1.5363,1.5365
EURCHF,20030611,154900,1.5364,1.5369,1.5364,1.5369
EURCHF,20030611,155000,1.5370,1.5372,1.5370,1.5371
EURCHF,20030611,155100,1.5368,1.5370,1.5367,1.5367
EURCHF,20030611,155200,1.5365,1.5365,1.5361,1.5361
EURCHF,20030611,155300,1.5362,1.5363,1.5362,1.5362
EURCHF,20030611,155400,1.5361,1.5362,1.5361,1.5361
EURCHF,20030611,155500,1.5360,1.5360,1.5358,1.5359
EURCHF,20030611,155600,1.5360,1.5363,1.5360,1.5363
EURCHF,20030611,155700,1.5362,1.5362,1.5359,1.5360
EURCHF,20030611,155800,1.5359,1.5361,1.5359,1.5359
EURCHF,20030611,155900,1.5360,1.5361,1.5360,1.5361
EURCHF,20030611,160000,1.5362,1.5363,1.5362,1.5363
EURCHF,20030611,160100,1.5362,1.5362,1.5361,1.5361
EURCHF,20030611,160200,1.5360,1.5363,1.5360,1.5362
EURCHF,20030611,160300,1.5361,1.5362,1.5360,1.5360
EURCHF,20030611,160400,1.5362,1.5363,1.5361,1.5361
EURCHF,20030611,160500,1.5362,1.5362,1.5360,1.5360
EURCHF,20030611,160600,1.5361,1.5362,1.5360,1.5361
EURCHF,20030611,160700,1.5362,1.5363,1.5362,1.5362
EURCHF,20030611,160800,1.5363,1.5364,1.5362,1.5363
EURCHF,20030611,160900,1.5362,1.5363,1.5362,1.5362
EURCHF,20030611,161000,1.5363,1.5363,1.5362,1.5363
EURCHF,20030611,161100,1.5362,1.5364,1.5362,1.5362
EURCHF,20030611,161200,1.5361,1.5361,1.5360,1.5361
EURCHF,20030611,161300,1.5362,1.5362,1.5360,1.5362
EURCHF,20030611,161400,1.5361,1.5362,1.5361,1.5362
EURCHF,20030611,161500,1.5363,1.5363,1.5362,1.5362
EURCHF,20030611,161600,1.5361,1.5363,1.5361,1.5361
EURCHF,20030611,161700,1.5360,1.5362,1.5360,1.5362
EURCHF,20030611,161800,1.5363,1.5363,1.5362,1.5362
EURCHF,20030611,161900,1.5363,1.5363,1.5363,1.5363
EURCHF,20030611,162000,1.5364,1.5364,1.5363,1.5363
EURCHF,20030611,162100,1.5364,1.5364,1.5362,1.5363
EURCHF,20030611,162200,1.5362,1.5365,1.5362,1.5365
EURCHF,20030611,162300,1.5366,1.5368,1.5365,1.5365
EURCHF,20030611,162400,1.5366,1.5368,1.5366,1.5368
EURCHF,20030611,162500,1.5367,1.5370,1.5367,1.5370
EURCHF,20030611,162600,1.5368,1.5368,1.5363,1.5363
EURCHF,20030611,162700,1.5364,1.5364,1.5363,1.5363
EURCHF,20030611,162800,1.5364,1.5366,1.5364,1.5366
EURCHF,20030611,162900,1.5367,1.5368,1.5367,1.5368
EURCHF,20030611,163000,1.5369,1.5369,1.5368,1.5369
EURCHF,20030611,163100,1.5368,1.5369,1.5368,1.5369
EURCHF,20030611,163200,1.5368,1.5369,1.5367,1.5369
EURCHF,20030611,163300,1.5368,1.5368,1.5366,1.5366
EURCHF,20030611,163400,1.5365,1.5366,1.5365,1.5366
EURCHF,20030611,163500,1.5367,1.5376,1.5367,1.5376
EURCHF,20030611,163600,1.5377,1.5377,1.5375,1.5376
EURCHF,20030611,163700,1.5374,1.5375,1.5373,1.5374
EURCHF,20030611,163800,1.5375,1.5376,1.5373,1.5373
EURCHF,20030611,163900,1.5372,1.5372,1.5369,1.5370
EURCHF,20030611,164000,1.5369,1.5369,1.5368,1.5368
EURCHF,20030611,164100,1.5366,1.5368,1.5361,1.5365
EURCHF,20030611,164200,1.5364,1.5365,1.5364,1.5364
EURCHF,20030611,164300,1.5365,1.5365,1.5360,1.5360
EURCHF,20030611,164400,1.5359,1.5360,1.5359,1.5360
EURCHF,20030611,164500,1.5361,1.5362,1.5361,1.5361
EURCHF,20030611,164600,1.5360,1.5361,1.5360,1.5361
EURCHF,20030611,164700,1.5360,1.5360,1.5358,1.5358
EURCHF,20030611,164800,1.5357,1.5359,1.5357,1.5359
EURCHF,20030611,164900,1.5358,1.5358,1.5356,1.5357
EURCHF,20030611,165000,1.5356,1.5356,1.5355,1.5356
EURCHF,20030611,165100,1.5357,1.5358,1.5357,1.5358
EURCHF,20030611,165200,1.5359,1.5360,1.5358,1.5360
EURCHF,20030611,165300,1.5359,1.5360,1.5358,1.5360
EURCHF,20030611,165400,1.5359,1.5359,1.5358,1.5358
EURCHF,20030611,165500,1.5359,1.5359,1.5359,1.5359
EURCHF,20030611,165600,1.5360,1.5360,1.5359,1.5360
EURCHF,20030611,165700,1.5359,1.5360,1.5358,1.5360
EURCHF,20030611,165800,1.5359,1.5359,1.5355,1.5356
EURCHF,20030611,165900,1.5357,1.5357,1.5357,1.5357
EURCHF,20030611,170000,1.5358,1.5358,1.5357,1.5358
EURCHF,20030611,170100,1.5359,1.5359,1.5359,1.5359
EURCHF,20030611,170200,1.5358,1.5359,1.5358,1.5358
EURCHF,20030611,170300,1.5357,1.5359,1.5357,1.5359
EURCHF,20030611,170400,1.5358,1.5359,1.5358,1.5359
EURCHF,20030611,170500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030611,170600,1.5362,1.5363,1.5359,1.5359
EURCHF,20030611,170700,1.5360,1.5361,1.5360,1.5360
EURCHF,20030611,170800,1.5359,1.5362,1.5359,1.5361
EURCHF,20030611,170900,1.5362,1.5367,1.5362,1.5367
EURCHF,20030611,171000,1.5366,1.5367,1.5364,1.5367
EURCHF,20030611,171100,1.5368,1.5369,1.5365,1.5365
EURCHF,20030611,171200,1.5366,1.5366,1.5363,1.5364
EURCHF,20030611,171300,1.5363,1.5364,1.5363,1.5363
EURCHF,20030611,171400,1.5362,1.5362,1.5362,1.5362
EURCHF,20030611,171500,1.5363,1.5363,1.5362,1.5363
EURCHF,20030611,171600,1.5364,1.5364,1.5362,1.5363
EURCHF,20030611,171700,1.5362,1.5362,1.5361,1.5362
EURCHF,20030611,171800,1.5361,1.5361,1.5358,1.5358
EURCHF,20030611,171900,1.5357,1.5357,1.5356,1.5356
EURCHF,20030611,172000,1.5355,1.5357,1.5354,1.5357
EURCHF,20030611,172100,1.5358,1.5358,1.5357,1.5358
EURCHF,20030611,172200,1.5359,1.5359,1.5357,1.5357
EURCHF,20030611,172300,1.5354,1.5354,1.5353,1.5353
EURCHF,20030611,172400,1.5354,1.5354,1.5353,1.5353
EURCHF,20030611,172500,1.5354,1.5355,1.5352,1.5353
EURCHF,20030611,172600,1.5354,1.5355,1.5353,1.5354
EURCHF,20030611,172700,1.5355,1.5355,1.5353,1.5354
EURCHF,20030611,172800,1.5353,1.5354,1.5353,1.5354
EURCHF,20030611,172900,1.5353,1.5354,1.5353,1.5354
EURCHF,20030611,173000,1.5355,1.5355,1.5355,1.5355
EURCHF,20030611,173100,1.5356,1.5357,1.5355,1.5357
EURCHF,20030611,173200,1.5356,1.5356,1.5355,1.5356
EURCHF,20030611,173300,1.5357,1.5358,1.5357,1.5358
EURCHF,20030611,173400,1.5357,1.5357,1.5355,1.5355
EURCHF,20030611,173500,1.5356,1.5357,1.5355,1.5357
EURCHF,20030611,173600,1.5356,1.5358,1.5356,1.5357
EURCHF,20030611,173700,1.5356,1.5356,1.5353,1.5354
EURCHF,20030611,173800,1.5351,1.5351,1.5348,1.5351
EURCHF,20030611,173900,1.5352,1.5353,1.5351,1.5351
EURCHF,20030611,174000,1.5350,1.5351,1.5350,1.5351
EURCHF,20030611,174100,1.5352,1.5353,1.5352,1.5352
EURCHF,20030611,174200,1.5353,1.5354,1.5352,1.5354
EURCHF,20030611,174300,1.5353,1.5356,1.5353,1.5356
EURCHF,20030611,174400,1.5355,1.5356,1.5355,1.5355
EURCHF,20030611,174500,1.5354,1.5356,1.5354,1.5355
EURCHF,20030611,174600,1.5354,1.5355,1.5354,1.5355
EURCHF,20030611,174700,1.5356,1.5357,1.5354,1.5357
EURCHF,20030611,174800,1.5358,1.5359,1.5357,1.5357
EURCHF,20030611,174900,1.5358,1.5359,1.5358,1.5359
EURCHF,20030611,175000,1.5358,1.5359,1.5358,1.5359
EURCHF,20030611,175100,1.5358,1.5358,1.5358,1.5358
EURCHF,20030611,175200,1.5359,1.5360,1.5359,1.5360
EURCHF,20030611,175300,1.5359,1.5360,1.5359,1.5360
EURCHF,20030611,175500,1.5359,1.5360,1.5359,1.5359
EURCHF,20030611,175600,1.5360,1.5361,1.5360,1.5361
EURCHF,20030611,175700,1.5360,1.5361,1.5359,1.5359
EURCHF,20030611,175800,1.5360,1.5361,1.5359,1.5359
EURCHF,20030611,175900,1.5360,1.5361,1.5359,1.5360
EURCHF,20030611,180000,1.5359,1.5360,1.5359,1.5360
EURCHF,20030611,180100,1.5361,1.5361,1.5360,1.5361
EURCHF,20030611,180200,1.5360,1.5360,1.5359,1.5360
EURCHF,20030611,180400,1.5359,1.5359,1.5358,1.5358
EURCHF,20030611,180500,1.5359,1.5359,1.5358,1.5358
EURCHF,20030611,180600,1.5359,1.5359,1.5358,1.5358
EURCHF,20030611,180700,1.5359,1.5360,1.5358,1.5358
EURCHF,20030611,180800,1.5359,1.5359,1.5358,1.5358
EURCHF,20030611,180900,1.5359,1.5359,1.5358,1.5358
EURCHF,20030611,181000,1.5359,1.5360,1.5358,1.5358
EURCHF,20030611,181100,1.5359,1.5360,1.5358,1.5358
EURCHF,20030611,181200,1.5359,1.5359,1.5356,1.5356
EURCHF,20030611,181300,1.5355,1.5355,1.5354,1.5354
EURCHF,20030611,181400,1.5353,1.5353,1.5351,1.5353
EURCHF,20030611,181500,1.5352,1.5352,1.5350,1.5350
EURCHF,20030611,181600,1.5351,1.5354,1.5351,1.5354
EURCHF,20030611,181700,1.5353,1.5354,1.5353,1.5354
EURCHF,20030611,181800,1.5355,1.5355,1.5355,1.5355
EURCHF,20030611,181900,1.5354,1.5355,1.5354,1.5354
EURCHF,20030611,182000,1.5355,1.5355,1.5353,1.5354
EURCHF,20030611,182100,1.5355,1.5355,1.5354,1.5355
EURCHF,20030611,182200,1.5354,1.5355,1.5354,1.5354
EURCHF,20030611,182300,1.5355,1.5356,1.5354,1.5355
EURCHF,20030611,182400,1.5356,1.5356,1.5355,1.5356
EURCHF,20030611,182500,1.5355,1.5357,1.5355,1.5357
EURCHF,20030611,182600,1.5356,1.5361,1.5356,1.5359
EURCHF,20030611,182700,1.5360,1.5362,1.5360,1.5362
EURCHF,20030611,182800,1.5361,1.5362,1.5361,1.5361
EURCHF,20030611,182900,1.5360,1.5363,1.5360,1.5363
EURCHF,20030611,183000,1.5362,1.5362,1.5360,1.5361
EURCHF,20030611,183100,1.5360,1.5362,1.5360,1.5362
EURCHF,20030611,183200,1.5361,1.5362,1.5361,1.5362
EURCHF,20030611,183300,1.5361,1.5362,1.5361,1.5362
EURCHF,20030611,183400,1.5361,1.5362,1.5360,1.5361
EURCHF,20030611,183500,1.5362,1.5362,1.5360,1.5360
EURCHF,20030611,183600,1.5359,1.5360,1.5359,1.5360
EURCHF,20030611,183700,1.5359,1.5361,1.5359,1.5360
EURCHF,20030611,183800,1.5361,1.5361,1.5360,1.5360
EURCHF,20030611,183900,1.5361,1.5361,1.5360,1.5360
EURCHF,20030611,184000,1.5359,1.5359,1.5359,1.5359
EURCHF,20030611,184100,1.5360,1.5360,1.5360,1.5360
EURCHF,20030611,184300,1.5361,1.5361,1.5360,1.5360
EURCHF,20030611,184400,1.5361,1.5361,1.5359,1.5359
EURCHF,20030611,184500,1.5360,1.5361,1.5360,1.5360
EURCHF,20030611,184600,1.5361,1.5361,1.5361,1.5361
EURCHF,20030611,184700,1.5360,1.5361,1.5360,1.5361
EURCHF,20030611,184800,1.5360,1.5361,1.5360,1.5361
EURCHF,20030611,184900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030611,185000,1.5359,1.5359,1.5359,1.5359
EURCHF,20030611,185200,1.5360,1.5361,1.5360,1.5361
EURCHF,20030611,185300,1.5360,1.5361,1.5359,1.5361
EURCHF,20030611,185400,1.5362,1.5362,1.5361,1.5361
EURCHF,20030611,185500,1.5362,1.5363,1.5362,1.5362
EURCHF,20030611,185600,1.5363,1.5363,1.5362,1.5362
EURCHF,20030611,185700,1.5363,1.5363,1.5363,1.5363
EURCHF,20030611,185800,1.5364,1.5365,1.5364,1.5365
EURCHF,20030611,185900,1.5364,1.5365,1.5363,1.5365
EURCHF,20030611,190000,1.5366,1.5366,1.5365,1.5366
EURCHF,20030611,190100,1.5365,1.5366,1.5365,1.5366
EURCHF,20030611,190200,1.5365,1.5365,1.5364,1.5364
EURCHF,20030611,190300,1.5365,1.5366,1.5365,1.5366
EURCHF,20030611,190400,1.5365,1.5365,1.5364,1.5364
EURCHF,20030611,190500,1.5365,1.5365,1.5365,1.5365
EURCHF,20030611,190600,1.5366,1.5366,1.5364,1.5364
EURCHF,20030611,190700,1.5365,1.5365,1.5365,1.5365
EURCHF,20030611,190800,1.5364,1.5364,1.5364,1.5364
EURCHF,20030611,190900,1.5363,1.5363,1.5363,1.5363
EURCHF,20030611,191000,1.5364,1.5365,1.5364,1.5365
EURCHF,20030611,191200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030611,191300,1.5365,1.5365,1.5365,1.5365
EURCHF,20030611,191400,1.5364,1.5365,1.5364,1.5364
EURCHF,20030611,191500,1.5363,1.5363,1.5362,1.5363
EURCHF,20030611,191600,1.5364,1.5364,1.5363,1.5364
EURCHF,20030611,191700,1.5365,1.5365,1.5365,1.5365
EURCHF,20030611,191800,1.5364,1.5365,1.5364,1.5365
EURCHF,20030611,191900,1.5366,1.5366,1.5364,1.5364
EURCHF,20030611,192000,1.5363,1.5364,1.5363,1.5364
EURCHF,20030611,192100,1.5365,1.5366,1.5365,1.5366
EURCHF,20030611,192200,1.5365,1.5366,1.5365,1.5366
EURCHF,20030611,192300,1.5367,1.5368,1.5367,1.5368
EURCHF,20030611,192400,1.5369,1.5370,1.5369,1.5370
EURCHF,20030611,192500,1.5371,1.5372,1.5371,1.5372
EURCHF,20030611,192600,1.5373,1.5374,1.5373,1.5374
EURCHF,20030611,192700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,192800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,193000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,193100,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,193200,1.5373,1.5374,1.5373,1.5374
EURCHF,20030611,193300,1.5373,1.5373,1.5372,1.5372
EURCHF,20030611,193400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,193700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,193800,1.5371,1.5372,1.5371,1.5372
EURCHF,20030611,193900,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,194000,1.5372,1.5372,1.5370,1.5370
EURCHF,20030611,194100,1.5371,1.5373,1.5371,1.5372
EURCHF,20030611,194200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,194700,1.5372,1.5372,1.5371,1.5372
EURCHF,20030611,194800,1.5373,1.5374,1.5373,1.5374
EURCHF,20030611,194900,1.5373,1.5373,1.5372,1.5373
EURCHF,20030611,195000,1.5372,1.5373,1.5372,1.5372
EURCHF,20030611,195100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,195200,1.5369,1.5370,1.5369,1.5370
EURCHF,20030611,195300,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,195500,1.5370,1.5371,1.5369,1.5371
EURCHF,20030611,195600,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,195900,1.5369,1.5370,1.5369,1.5370
EURCHF,20030611,200000,1.5371,1.5371,1.5369,1.5369
EURCHF,20030611,200100,1.5370,1.5370,1.5369,1.5369
EURCHF,20030611,200200,1.5368,1.5369,1.5368,1.5369
EURCHF,20030611,200600,1.5370,1.5370,1.5369,1.5369
EURCHF,20030611,200700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,200800,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,200900,1.5370,1.5371,1.5370,1.5371
EURCHF,20030611,201000,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,201100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,201300,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,201400,1.5370,1.5370,1.5369,1.5369
EURCHF,20030611,201500,1.5370,1.5370,1.5369,1.5370
EURCHF,20030611,201700,1.5371,1.5371,1.5369,1.5370
EURCHF,20030611,201800,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,201900,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,202000,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,202100,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,202200,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,202500,1.5371,1.5372,1.5371,1.5372
EURCHF,20030611,202800,1.5371,1.5373,1.5371,1.5373
EURCHF,20030611,202900,1.5374,1.5374,1.5373,1.5373
EURCHF,20030611,203200,1.5372,1.5373,1.5372,1.5373
EURCHF,20030611,203300,1.5372,1.5373,1.5372,1.5373
EURCHF,20030611,203500,1.5372,1.5373,1.5372,1.5373
EURCHF,20030611,203600,1.5372,1.5373,1.5372,1.5373
EURCHF,20030611,203700,1.5374,1.5374,1.5373,1.5373
EURCHF,20030611,203800,1.5374,1.5374,1.5373,1.5373
EURCHF,20030611,203900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,204000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,204100,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,204200,1.5373,1.5374,1.5373,1.5374
EURCHF,20030611,204300,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,204400,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,204500,1.5375,1.5376,1.5375,1.5376
EURCHF,20030611,204600,1.5377,1.5379,1.5376,1.5379
EURCHF,20030611,204700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030611,204800,1.5379,1.5381,1.5379,1.5380
EURCHF,20030611,204900,1.5379,1.5379,1.5377,1.5377
EURCHF,20030611,205000,1.5378,1.5379,1.5378,1.5378
EURCHF,20030611,205100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030611,205300,1.5377,1.5377,1.5376,1.5377
EURCHF,20030611,205500,1.5376,1.5377,1.5376,1.5377
EURCHF,20030611,205600,1.5378,1.5378,1.5378,1.5378
EURCHF,20030611,205800,1.5379,1.5380,1.5379,1.5380
EURCHF,20030611,205900,1.5379,1.5379,1.5378,1.5378
EURCHF,20030611,210000,1.5379,1.5379,1.5379,1.5379
EURCHF,20030611,210100,1.5380,1.5380,1.5379,1.5379
EURCHF,20030611,210200,1.5380,1.5380,1.5379,1.5379
EURCHF,20030611,210300,1.5380,1.5380,1.5380,1.5380
EURCHF,20030611,210400,1.5379,1.5380,1.5379,1.5380
EURCHF,20030611,210600,1.5379,1.5379,1.5379,1.5379
EURCHF,20030611,210800,1.5380,1.5380,1.5379,1.5379
EURCHF,20030611,210900,1.5380,1.5380,1.5379,1.5380
EURCHF,20030611,211000,1.5379,1.5379,1.5377,1.5379
EURCHF,20030611,211100,1.5380,1.5380,1.5377,1.5377
EURCHF,20030611,211200,1.5378,1.5378,1.5376,1.5377
EURCHF,20030611,211300,1.5376,1.5376,1.5374,1.5375
EURCHF,20030611,211400,1.5374,1.5374,1.5372,1.5372
EURCHF,20030611,211500,1.5373,1.5374,1.5373,1.5373
EURCHF,20030611,211700,1.5372,1.5372,1.5371,1.5371
EURCHF,20030611,211800,1.5372,1.5373,1.5372,1.5372
EURCHF,20030611,211900,1.5373,1.5373,1.5372,1.5372
EURCHF,20030611,212000,1.5373,1.5373,1.5372,1.5373
EURCHF,20030611,212100,1.5372,1.5374,1.5372,1.5372
EURCHF,20030611,212200,1.5373,1.5374,1.5372,1.5372
EURCHF,20030611,212300,1.5373,1.5374,1.5373,1.5374
EURCHF,20030611,212500,1.5373,1.5374,1.5373,1.5374
EURCHF,20030611,212600,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,212700,1.5374,1.5374,1.5373,1.5373
EURCHF,20030611,212800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,212900,1.5373,1.5373,1.5372,1.5373
EURCHF,20030611,213000,1.5374,1.5374,1.5373,1.5374
EURCHF,20030611,213100,1.5375,1.5375,1.5374,1.5374
EURCHF,20030611,213200,1.5375,1.5375,1.5373,1.5373
EURCHF,20030611,213300,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,213400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,213500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,213600,1.5375,1.5375,1.5373,1.5373
EURCHF,20030611,213700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,213800,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,213900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,214100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030611,214200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,214300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030611,214400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030611,214600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,214700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030611,214800,1.5376,1.5378,1.5376,1.5378
EURCHF,20030611,214900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030611,215000,1.5376,1.5377,1.5376,1.5377
EURCHF,20030611,215200,1.5376,1.5377,1.5376,1.5377
EURCHF,20030611,215300,1.5378,1.5378,1.5378,1.5378
EURCHF,20030611,215400,1.5377,1.5379,1.5377,1.5379
EURCHF,20030611,215500,1.5378,1.5378,1.5377,1.5377
EURCHF,20030611,215600,1.5378,1.5378,1.5378,1.5378
EURCHF,20030611,215800,1.5377,1.5377,1.5376,1.5376
EURCHF,20030611,215900,1.5375,1.5375,1.5373,1.5373
EURCHF,20030611,220100,1.5372,1.5372,1.5370,1.5371
EURCHF,20030611,220200,1.5370,1.5371,1.5370,1.5370
EURCHF,20030611,220300,1.5371,1.5371,1.5369,1.5369
EURCHF,20030611,220400,1.5370,1.5371,1.5369,1.5371
EURCHF,20030611,220600,1.5370,1.5371,1.5370,1.5371
EURCHF,20030611,220700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,220800,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,220900,1.5369,1.5369,1.5369,1.5369
EURCHF,20030611,221000,1.5370,1.5370,1.5370,1.5370
EURCHF,20030611,221100,1.5371,1.5371,1.5371,1.5371
EURCHF,20030611,221300,1.5370,1.5371,1.5370,1.5370
EURCHF,20030611,221500,1.5371,1.5371,1.5370,1.5370
EURCHF,20030611,221600,1.5371,1.5372,1.5371,1.5372
EURCHF,20030611,221700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,221900,1.5372,1.5372,1.5371,1.5372
EURCHF,20030611,222300,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,222400,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,222500,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,222600,1.5374,1.5374,1.5373,1.5373
EURCHF,20030611,222700,1.5374,1.5375,1.5373,1.5375
EURCHF,20030611,222800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,222900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030611,223000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030611,223300,1.5376,1.5376,1.5375,1.5375
EURCHF,20030611,223400,1.5376,1.5377,1.5375,1.5377
EURCHF,20030611,223600,1.5378,1.5378,1.5377,1.5378
EURCHF,20030611,223700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030611,223800,1.5378,1.5379,1.5378,1.5378
EURCHF,20030611,223900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030611,224000,1.5378,1.5378,1.5378,1.5378
EURCHF,20030611,224200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030611,224300,1.5378,1.5378,1.5376,1.5376
EURCHF,20030611,224400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030611,224900,1.5378,1.5378,1.5377,1.5377
EURCHF,20030611,225400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030611,225500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,225600,1.5375,1.5375,1.5375,1.5375
EURCHF,20030611,225700,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,225800,1.5375,1.5376,1.5375,1.5376
EURCHF,20030611,230200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030611,230300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,230600,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,230800,1.5372,1.5372,1.5371,1.5371
EURCHF,20030611,230900,1.5370,1.5371,1.5370,1.5371
EURCHF,20030611,231000,1.5370,1.5372,1.5370,1.5371
EURCHF,20030611,231100,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,231300,1.5371,1.5373,1.5371,1.5373
EURCHF,20030611,231500,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,231600,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,231800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030611,232100,1.5373,1.5375,1.5373,1.5375
EURCHF,20030611,232200,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,232300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030611,232400,1.5374,1.5374,1.5373,1.5374
EURCHF,20030611,232600,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,232700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,232800,1.5373,1.5373,1.5373,1.5373
EURCHF,20030611,233000,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,233200,1.5373,1.5374,1.5373,1.5374
EURCHF,20030611,233700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030611,233800,1.5375,1.5376,1.5375,1.5376
EURCHF,20030611,233900,1.5377,1.5377,1.5375,1.5375
EURCHF,20030611,234200,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,234300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030611,234800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,234900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030611,235300,1.5376,1.5376,1.5374,1.5375
EURCHF,20030611,235400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030611,235600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030611,235800,1.5375,1.5375,1.5375,1.5375
EURJPY,20030611,000200,137.41,137.41,137.41,137.41
EURJPY,20030611,000400,137.42,137.42,137.42,137.42
EURJPY,20030611,000500,137.41,137.41,137.41,137.41
EURJPY,20030611,000700,137.42,137.43,137.42,137.43
EURJPY,20030611,000900,137.42,137.42,137.41,137.41
EURJPY,20030611,001000,137.42,137.42,137.42,137.42
EURJPY,20030611,001100,137.41,137.41,137.41,137.41
EURJPY,20030611,001200,137.42,137.44,137.42,137.44
EURJPY,20030611,001300,137.43,137.43,137.42,137.42
EURJPY,20030611,001400,137.43,137.44,137.43,137.44
EURJPY,20030611,001500,137.45,137.46,137.45,137.46
EURJPY,20030611,001600,137.47,137.47,137.47,137.47
EURJPY,20030611,001700,137.46,137.47,137.46,137.47
EURJPY,20030611,001800,137.46,137.47,137.46,137.47
EURJPY,20030611,001900,137.46,137.46,137.45,137.45
EURJPY,20030611,002000,137.46,137.46,137.46,137.46
EURJPY,20030611,002100,137.47,137.47,137.46,137.46
EURJPY,20030611,002300,137.45,137.46,137.45,137.45
EURJPY,20030611,002400,137.44,137.44,137.44,137.44
EURJPY,20030611,002500,137.45,137.48,137.45,137.48
EURJPY,20030611,002700,137.47,137.47,137.47,137.47
EURJPY,20030611,002800,137.48,137.48,137.48,137.48
EURJPY,20030611,003200,137.47,137.47,137.45,137.45
EURJPY,20030611,003400,137.46,137.48,137.46,137.48
EURJPY,20030611,003500,137.47,137.47,137.47,137.47
EURJPY,20030611,003600,137.48,137.48,137.48,137.48
EURJPY,20030611,004100,137.49,137.49,137.49,137.49
EURJPY,20030611,004200,137.48,137.48,137.48,137.48
EURJPY,20030611,004700,137.48,137.48,137.48,137.48
EURJPY,20030611,004800,137.47,137.47,137.47,137.47
EURJPY,20030611,005000,137.48,137.48,137.48,137.48
EURJPY,20030611,005100,137.47,137.48,137.47,137.48
EURJPY,20030611,005200,137.47,137.47,137.47,137.47
EURJPY,20030611,005500,137.46,137.46,137.46,137.46
EURJPY,20030611,005600,137.45,137.48,137.44,137.48
EURJPY,20030611,005700,137.49,137.49,137.46,137.47
EURJPY,20030611,005800,137.48,137.49,137.48,137.48
EURJPY,20030611,005900,137.49,137.49,137.49,137.49
EURJPY,20030611,010000,137.48,137.48,137.48,137.48
EURJPY,20030611,010200,137.47,137.47,137.46,137.46
EURJPY,20030611,010300,137.45,137.45,137.45,137.45
EURJPY,20030611,010400,137.44,137.44,137.44,137.44
EURJPY,20030611,010600,137.45,137.45,137.45,137.45
EURJPY,20030611,010700,137.46,137.46,137.46,137.46
EURJPY,20030611,010800,137.45,137.45,137.45,137.45
EURJPY,20030611,010900,137.46,137.46,137.46,137.46
EURJPY,20030611,011000,137.47,137.47,137.47,137.47
EURJPY,20030611,011300,137.48,137.48,137.48,137.48
EURJPY,20030611,011600,137.47,137.47,137.47,137.47
EURJPY,20030611,011800,137.46,137.46,137.46,137.46
EURJPY,20030611,011900,137.45,137.45,137.45,137.45
EURJPY,20030611,012000,137.44,137.44,137.44,137.44
EURJPY,20030611,012100,137.43,137.44,137.42,137.42
EURJPY,20030611,012400,137.41,137.41,137.41,137.41
EURJPY,20030611,012500,137.40,137.41,137.40,137.41
EURJPY,20030611,012600,137.42,137.43,137.41,137.41
EURJPY,20030611,012800,137.42,137.42,137.41,137.41
EURJPY,20030611,012900,137.42,137.42,137.41,137.41
EURJPY,20030611,013000,137.42,137.42,137.42,137.42
EURJPY,20030611,013100,137.43,137.44,137.43,137.44
EURJPY,20030611,013200,137.45,137.46,137.45,137.45
EURJPY,20030611,013300,137.44,137.44,137.44,137.44
EURJPY,20030611,013400,137.43,137.43,137.42,137.43
EURJPY,20030611,013600,137.44,137.44,137.41,137.42
EURJPY,20030611,013700,137.43,137.45,137.43,137.45
EURJPY,20030611,013800,137.44,137.44,137.42,137.42
EURJPY,20030611,013900,137.43,137.43,137.43,137.43
EURJPY,20030611,014000,137.44,137.45,137.44,137.45
EURJPY,20030611,014100,137.44,137.44,137.44,137.44
EURJPY,20030611,014300,137.43,137.43,137.43,137.43
EURJPY,20030611,014400,137.44,137.45,137.44,137.45
EURJPY,20030611,014500,137.46,137.47,137.46,137.47
EURJPY,20030611,015100,137.47,137.49,137.47,137.49
EURJPY,20030611,015200,137.50,137.50,137.45,137.45
EURJPY,20030611,015300,137.46,137.48,137.46,137.48
EURJPY,20030611,015500,137.47,137.49,137.47,137.49
EURJPY,20030611,015600,137.48,137.51,137.48,137.50
EURJPY,20030611,015700,137.49,137.49,137.48,137.48
EURJPY,20030611,015800,137.49,137.49,137.49,137.49
EURJPY,20030611,015900,137.48,137.48,137.47,137.47
EURJPY,20030611,020200,137.46,137.46,137.46,137.46
EURJPY,20030611,020300,137.45,137.45,137.44,137.44
EURJPY,20030611,020400,137.43,137.43,137.42,137.42
EURJPY,20030611,020500,137.43,137.46,137.42,137.46
EURJPY,20030611,020600,137.47,137.47,137.45,137.47
EURJPY,20030611,020700,137.46,137.46,137.45,137.45
EURJPY,20030611,020900,137.46,137.46,137.44,137.45
EURJPY,20030611,021000,137.46,137.47,137.46,137.47
EURJPY,20030611,021100,137.46,137.46,137.45,137.45
EURJPY,20030611,021200,137.44,137.44,137.42,137.42
EURJPY,20030611,021300,137.41,137.41,137.41,137.41
EURJPY,20030611,021500,137.42,137.42,137.42,137.42
EURJPY,20030611,021600,137.41,137.43,137.41,137.43
EURJPY,20030611,021700,137.44,137.44,137.44,137.44
EURJPY,20030611,021800,137.45,137.45,137.44,137.45
EURJPY,20030611,021900,137.44,137.44,137.42,137.42
EURJPY,20030611,022000,137.43,137.43,137.43,137.43
EURJPY,20030611,022100,137.44,137.45,137.44,137.45
EURJPY,20030611,022300,137.46,137.48,137.46,137.48
EURJPY,20030611,022400,137.49,137.50,137.49,137.50
EURJPY,20030611,022500,137.49,137.49,137.46,137.46
EURJPY,20030611,022600,137.45,137.45,137.43,137.44
EURJPY,20030611,022700,137.43,137.43,137.43,137.43
EURJPY,20030611,022800,137.44,137.46,137.44,137.46
EURJPY,20030611,022900,137.45,137.47,137.45,137.47
EURJPY,20030611,023000,137.48,137.48,137.48,137.48
EURJPY,20030611,023100,137.47,137.47,137.47,137.47
EURJPY,20030611,023200,137.48,137.49,137.48,137.49
EURJPY,20030611,023300,137.48,137.48,137.44,137.44
EURJPY,20030611,023400,137.45,137.45,137.44,137.44
EURJPY,20030611,023500,137.45,137.45,137.45,137.45
EURJPY,20030611,024000,137.45,137.46,137.45,137.46
EURJPY,20030611,024200,137.47,137.47,137.45,137.45
EURJPY,20030611,024300,137.46,137.46,137.46,137.46
EURJPY,20030611,024400,137.47,137.47,137.44,137.44
EURJPY,20030611,024600,137.43,137.43,137.42,137.42
EURJPY,20030611,024700,137.41,137.41,137.40,137.40
EURJPY,20030611,024800,137.41,137.42,137.41,137.41
EURJPY,20030611,024900,137.42,137.43,137.42,137.43
EURJPY,20030611,025000,137.44,137.44,137.44,137.44
EURJPY,20030611,025100,137.43,137.43,137.42,137.42
EURJPY,20030611,025200,137.41,137.41,137.40,137.40
EURJPY,20030611,025300,137.39,137.40,137.39,137.40
EURJPY,20030611,025400,137.41,137.41,137.40,137.40
EURJPY,20030611,025500,137.41,137.42,137.41,137.42
EURJPY,20030611,025600,137.43,137.44,137.42,137.42
EURJPY,20030611,025700,137.43,137.45,137.43,137.45
EURJPY,20030611,025800,137.46,137.46,137.44,137.44
EURJPY,20030611,025900,137.43,137.43,137.42,137.42
EURJPY,20030611,030000,137.43,137.45,137.43,137.45
EURJPY,20030611,030100,137.44,137.44,137.43,137.44
EURJPY,20030611,030200,137.45,137.45,137.45,137.45
EURJPY,20030611,030300,137.44,137.45,137.43,137.43
EURJPY,20030611,030400,137.42,137.42,137.42,137.42
EURJPY,20030611,030500,137.43,137.43,137.41,137.41
EURJPY,20030611,030600,137.42,137.42,137.42,137.42
EURJPY,20030611,030900,137.41,137.41,137.41,137.41
EURJPY,20030611,031000,137.40,137.40,137.40,137.40
EURJPY,20030611,031100,137.39,137.39,137.37,137.39
EURJPY,20030611,031200,137.40,137.41,137.38,137.39
EURJPY,20030611,031300,137.40,137.40,137.40,137.40
EURJPY,20030611,031400,137.39,137.39,137.38,137.38
EURJPY,20030611,031500,137.37,137.37,137.36,137.36
EURJPY,20030611,031600,137.35,137.35,137.35,137.35
EURJPY,20030611,031800,137.34,137.34,137.32,137.32
EURJPY,20030611,031900,137.33,137.33,137.33,137.33
EURJPY,20030611,032000,137.34,137.37,137.34,137.37
EURJPY,20030611,032100,137.38,137.38,137.37,137.37
EURJPY,20030611,032200,137.36,137.36,137.34,137.34
EURJPY,20030611,032300,137.33,137.34,137.33,137.34
EURJPY,20030611,032400,137.33,137.34,137.33,137.34
EURJPY,20030611,032500,137.35,137.35,137.34,137.34
EURJPY,20030611,032600,137.35,137.35,137.35,137.35
EURJPY,20030611,032700,137.34,137.34,137.34,137.34
EURJPY,20030611,032900,137.35,137.35,137.33,137.33
EURJPY,20030611,033100,137.34,137.34,137.34,137.34
EURJPY,20030611,033200,137.33,137.33,137.33,137.33
EURJPY,20030611,033300,137.34,137.35,137.34,137.35
EURJPY,20030611,033400,137.34,137.35,137.32,137.32
EURJPY,20030611,033500,137.31,137.31,137.30,137.31
EURJPY,20030611,033600,137.30,137.32,137.30,137.32
EURJPY,20030611,033700,137.31,137.31,137.31,137.31
EURJPY,20030611,033800,137.32,137.32,137.31,137.32
EURJPY,20030611,033900,137.31,137.32,137.30,137.31
EURJPY,20030611,034000,137.30,137.30,137.29,137.29
EURJPY,20030611,034100,137.28,137.28,137.27,137.27
EURJPY,20030611,034200,137.26,137.26,137.23,137.23
EURJPY,20030611,034300,137.24,137.25,137.24,137.25
EURJPY,20030611,034400,137.24,137.24,137.22,137.22
EURJPY,20030611,034500,137.23,137.23,137.22,137.22
EURJPY,20030611,034600,137.23,137.23,137.22,137.22
EURJPY,20030611,034800,137.23,137.23,137.23,137.23
EURJPY,20030611,034900,137.22,137.22,137.21,137.21
EURJPY,20030611,035000,137.22,137.23,137.22,137.23
EURJPY,20030611,035100,137.24,137.24,137.22,137.23
EURJPY,20030611,035200,137.22,137.22,137.21,137.22
EURJPY,20030611,035300,137.23,137.23,137.22,137.22
EURJPY,20030611,035400,137.21,137.22,137.21,137.22
EURJPY,20030611,035500,137.23,137.23,137.23,137.23
EURJPY,20030611,035600,137.24,137.32,137.24,137.32
EURJPY,20030611,035700,137.33,137.37,137.32,137.37
EURJPY,20030611,035800,137.38,137.41,137.38,137.40
EURJPY,20030611,035900,137.41,137.44,137.40,137.42
EURJPY,20030611,040000,137.41,137.42,137.41,137.42
EURJPY,20030611,040100,137.43,137.43,137.43,137.43
EURJPY,20030611,040200,137.42,137.42,137.42,137.42
EURJPY,20030611,040300,137.43,137.44,137.43,137.43
EURJPY,20030611,040400,137.42,137.42,137.41,137.42
EURJPY,20030611,040500,137.41,137.41,137.41,137.41
EURJPY,20030611,040600,137.40,137.40,137.40,137.40
EURJPY,20030611,040700,137.41,137.42,137.41,137.42
EURJPY,20030611,040900,137.43,137.43,137.42,137.42
EURJPY,20030611,041000,137.43,137.45,137.43,137.44
EURJPY,20030611,041100,137.45,137.45,137.45,137.45
EURJPY,20030611,041200,137.46,137.46,137.46,137.46
EURJPY,20030611,041400,137.45,137.45,137.44,137.44
EURJPY,20030611,041500,137.45,137.47,137.45,137.47
EURJPY,20030611,041600,137.48,137.49,137.48,137.49
EURJPY,20030611,041700,137.51,137.52,137.51,137.51
EURJPY,20030611,041800,137.50,137.50,137.50,137.50
EURJPY,20030611,042100,137.51,137.51,137.49,137.50
EURJPY,20030611,042200,137.51,137.51,137.51,137.51
EURJPY,20030611,042300,137.52,137.54,137.52,137.54
EURJPY,20030611,042400,137.55,137.56,137.55,137.56
EURJPY,20030611,042500,137.57,137.61,137.57,137.61
EURJPY,20030611,042600,137.60,137.61,137.60,137.61
EURJPY,20030611,042700,137.62,137.64,137.62,137.63
EURJPY,20030611,042800,137.64,137.65,137.64,137.65
EURJPY,20030611,042900,137.66,137.69,137.66,137.69
EURJPY,20030611,043000,137.70,137.70,137.70,137.70
EURJPY,20030611,043100,137.71,137.76,137.71,137.72
EURJPY,20030611,043200,137.71,137.71,137.69,137.70
EURJPY,20030611,043300,137.71,137.71,137.69,137.71
EURJPY,20030611,043400,137.72,137.75,137.72,137.73
EURJPY,20030611,043500,137.74,137.75,137.73,137.73
EURJPY,20030611,043600,137.74,137.77,137.74,137.77
EURJPY,20030611,043700,137.79,137.81,137.79,137.80
EURJPY,20030611,043800,137.79,137.80,137.79,137.80
EURJPY,20030611,043900,137.79,137.79,137.79,137.79
EURJPY,20030611,044000,137.80,137.80,137.79,137.79
EURJPY,20030611,044100,137.80,137.81,137.79,137.81
EURJPY,20030611,044200,137.82,137.84,137.82,137.84
EURJPY,20030611,044300,137.85,137.87,137.85,137.85
EURJPY,20030611,044400,137.84,137.84,137.82,137.83
EURJPY,20030611,044500,137.82,137.82,137.80,137.80
EURJPY,20030611,044600,137.79,137.81,137.79,137.81
EURJPY,20030611,044700,137.82,137.84,137.82,137.82
EURJPY,20030611,044800,137.81,137.83,137.81,137.82
EURJPY,20030611,044900,137.81,137.83,137.81,137.82
EURJPY,20030611,045000,137.83,137.83,137.81,137.81
EURJPY,20030611,045100,137.80,137.82,137.80,137.81
EURJPY,20030611,045200,137.80,137.80,137.78,137.78
EURJPY,20030611,045300,137.77,137.80,137.77,137.80
EURJPY,20030611,045400,137.81,137.81,137.81,137.81
EURJPY,20030611,045600,137.82,137.83,137.82,137.83
EURJPY,20030611,045700,137.84,137.84,137.83,137.83
EURJPY,20030611,045800,137.82,137.82,137.82,137.82
EURJPY,20030611,045900,137.83,137.83,137.83,137.83
EURJPY,20030611,050000,137.84,137.84,137.81,137.81
EURJPY,20030611,050100,137.82,137.82,137.81,137.81
EURJPY,20030611,050400,137.82,137.83,137.82,137.83
EURJPY,20030611,050500,137.82,137.82,137.82,137.82
EURJPY,20030611,050900,137.83,137.83,137.83,137.83
EURJPY,20030611,051000,137.84,137.84,137.84,137.84
EURJPY,20030611,051100,137.85,137.85,137.84,137.84
EURJPY,20030611,051200,137.85,137.86,137.85,137.85
EURJPY,20030611,051400,137.86,137.87,137.85,137.87
EURJPY,20030611,051500,137.88,137.88,137.85,137.85
EURJPY,20030611,051600,137.84,137.84,137.83,137.84
EURJPY,20030611,051700,137.85,137.86,137.85,137.86
EURJPY,20030611,051800,137.87,137.90,137.87,137.90
EURJPY,20030611,052100,137.89,137.89,137.88,137.88
EURJPY,20030611,052200,137.87,137.87,137.86,137.86
EURJPY,20030611,052500,137.85,137.85,137.83,137.83
EURJPY,20030611,052600,137.82,137.84,137.82,137.84
EURJPY,20030611,052700,137.83,137.84,137.83,137.84
EURJPY,20030611,052900,137.83,137.83,137.83,137.83
EURJPY,20030611,053100,137.82,137.82,137.82,137.82
EURJPY,20030611,053300,137.83,137.83,137.83,137.83
EURJPY,20030611,053500,137.84,137.84,137.84,137.84
EURJPY,20030611,053600,137.85,137.85,137.85,137.85
EURJPY,20030611,053700,137.86,137.86,137.86,137.86
EURJPY,20030611,053900,137.85,137.85,137.85,137.85
EURJPY,20030611,054100,137.84,137.84,137.81,137.82
EURJPY,20030611,054300,137.83,137.83,137.83,137.83
EURJPY,20030611,054400,137.84,137.84,137.84,137.84
EURJPY,20030611,054500,137.83,137.83,137.81,137.81
EURJPY,20030611,054600,137.82,137.82,137.82,137.82
EURJPY,20030611,054700,137.81,137.82,137.81,137.82
EURJPY,20030611,054800,137.83,137.84,137.83,137.84
EURJPY,20030611,055100,137.85,137.85,137.85,137.85
EURJPY,20030611,055300,137.86,137.87,137.86,137.87
EURJPY,20030611,055500,137.86,137.87,137.86,137.87
EURJPY,20030611,055600,137.86,137.86,137.85,137.85
EURJPY,20030611,060000,137.86,137.87,137.86,137.87
EURJPY,20030611,060100,137.88,137.89,137.88,137.89
EURJPY,20030611,060200,137.90,137.94,137.90,137.93
EURJPY,20030611,060300,137.94,137.96,137.94,137.94
EURJPY,20030611,060400,137.95,137.95,137.93,137.93
EURJPY,20030611,060500,137.94,137.96,137.94,137.95
EURJPY,20030611,060600,137.96,138.04,137.95,138.04
EURJPY,20030611,060700,138.06,138.08,138.05,138.08
EURJPY,20030611,060800,138.09,138.15,138.09,138.13
EURJPY,20030611,060900,138.15,138.15,138.13,138.15
EURJPY,20030611,061000,138.16,138.18,138.16,138.17
EURJPY,20030611,061100,138.18,138.18,138.18,138.18
EURJPY,20030611,061200,138.19,138.20,138.19,138.20
EURJPY,20030611,061300,138.19,138.24,138.19,138.24
EURJPY,20030611,061400,138.22,138.24,138.22,138.24
EURJPY,20030611,061500,138.23,138.25,138.22,138.25
EURJPY,20030611,061600,138.24,138.24,138.19,138.19
EURJPY,20030611,061700,138.20,138.21,138.19,138.19
EURJPY,20030611,061800,138.18,138.19,138.14,138.14
EURJPY,20030611,061900,138.15,138.18,138.15,138.16
EURJPY,20030611,062000,138.17,138.17,138.16,138.16
EURJPY,20030611,062100,138.15,138.15,138.12,138.14
EURJPY,20030611,062200,138.15,138.16,138.15,138.16
EURJPY,20030611,062300,138.15,138.16,138.15,138.16
EURJPY,20030611,062400,138.17,138.17,138.15,138.17
EURJPY,20030611,062500,138.16,138.16,138.15,138.15
EURJPY,20030611,062600,138.16,138.16,138.16,138.16
EURJPY,20030611,062700,138.15,138.15,138.14,138.14
EURJPY,20030611,062800,138.15,138.15,138.15,138.15
EURJPY,20030611,062900,138.14,138.14,138.13,138.13
EURJPY,20030611,063000,138.12,138.12,138.12,138.12
EURJPY,20030611,063100,138.13,138.14,138.13,138.14
EURJPY,20030611,063200,138.13,138.14,138.13,138.14
EURJPY,20030611,063300,138.15,138.15,138.12,138.12
EURJPY,20030611,063400,138.13,138.13,138.12,138.13
EURJPY,20030611,063500,138.14,138.16,138.13,138.15
EURJPY,20030611,063600,138.14,138.14,138.11,138.11
EURJPY,20030611,063700,138.08,138.08,138.05,138.05
EURJPY,20030611,063800,138.06,138.07,138.06,138.07
EURJPY,20030611,063900,138.06,138.07,138.06,138.07
EURJPY,20030611,064000,138.08,138.08,138.08,138.08
EURJPY,20030611,064100,138.07,138.07,138.07,138.07
EURJPY,20030611,064200,138.08,138.08,138.08,138.08
EURJPY,20030611,064300,138.07,138.08,138.07,138.08
EURJPY,20030611,064600,138.09,138.11,138.08,138.08
EURJPY,20030611,064700,138.09,138.09,138.06,138.07
EURJPY,20030611,064800,138.06,138.07,138.06,138.07
EURJPY,20030611,064900,138.08,138.08,138.07,138.07
EURJPY,20030611,065000,138.06,138.07,138.06,138.07
EURJPY,20030611,065100,138.08,138.08,138.07,138.07
EURJPY,20030611,065200,138.06,138.06,138.04,138.04
EURJPY,20030611,065300,138.03,138.03,138.03,138.03
EURJPY,20030611,065500,138.04,138.04,138.03,138.04
EURJPY,20030611,065600,138.03,138.03,138.02,138.03
EURJPY,20030611,065700,138.04,138.04,138.03,138.03
EURJPY,20030611,065800,138.04,138.04,138.04,138.04
EURJPY,20030611,065900,138.03,138.03,138.02,138.03
EURJPY,20030611,070000,138.02,138.02,138.02,138.02
EURJPY,20030611,070200,138.01,138.02,138.01,138.01
EURJPY,20030611,070300,138.02,138.02,138.01,138.01
EURJPY,20030611,070500,138.00,138.02,138.00,138.01
EURJPY,20030611,070600,138.00,138.01,138.00,138.00
EURJPY,20030611,070700,138.01,138.01,138.01,138.01
EURJPY,20030611,070800,138.02,138.04,138.02,138.04
EURJPY,20030611,070900,138.03,138.03,138.01,138.01
EURJPY,20030611,071000,138.00,138.02,138.00,138.02
EURJPY,20030611,071200,138.03,138.03,138.03,138.03
EURJPY,20030611,071300,138.04,138.04,138.04,138.04
EURJPY,20030611,071400,138.03,138.03,138.03,138.03
EURJPY,20030611,071500,138.02,138.02,138.02,138.02
EURJPY,20030611,071600,138.03,138.03,138.03,138.03
EURJPY,20030611,071700,138.04,138.04,138.04,138.04
EURJPY,20030611,071800,138.05,138.05,138.04,138.04
EURJPY,20030611,072200,138.05,138.06,138.05,138.06
EURJPY,20030611,072300,138.07,138.08,138.05,138.06
EURJPY,20030611,072400,138.07,138.07,138.06,138.06
EURJPY,20030611,072600,138.05,138.07,138.05,138.07
EURJPY,20030611,072700,138.08,138.08,138.08,138.08
EURJPY,20030611,072900,138.07,138.07,138.07,138.07
EURJPY,20030611,073000,138.08,138.08,138.07,138.07
EURJPY,20030611,073100,138.06,138.06,138.05,138.06
EURJPY,20030611,073200,138.07,138.08,138.07,138.08
EURJPY,20030611,073300,138.09,138.09,138.09,138.09
EURJPY,20030611,073400,138.08,138.08,138.08,138.08
EURJPY,20030611,073700,138.09,138.09,138.09,138.09
EURJPY,20030611,073900,138.08,138.08,138.08,138.08
EURJPY,20030611,074000,138.07,138.07,138.07,138.07
EURJPY,20030611,074200,138.08,138.09,138.08,138.09
EURJPY,20030611,074400,138.10,138.12,138.10,138.12
EURJPY,20030611,074500,138.11,138.11,138.11,138.11
EURJPY,20030611,074700,138.10,138.11,138.09,138.09
EURJPY,20030611,074800,138.08,138.09,138.08,138.09
EURJPY,20030611,074900,138.08,138.08,138.07,138.07
EURJPY,20030611,075000,138.08,138.09,138.08,138.09
EURJPY,20030611,075100,138.08,138.08,138.07,138.07
EURJPY,20030611,075300,138.08,138.08,138.08,138.08
EURJPY,20030611,075400,138.07,138.07,138.07,138.07
EURJPY,20030611,075600,138.06,138.06,138.06,138.06
EURJPY,20030611,075700,138.05,138.05,138.05,138.05
EURJPY,20030611,075900,138.04,138.04,138.04,138.04
EURJPY,20030611,080000,138.03,138.08,138.03,138.08
EURJPY,20030611,080100,138.07,138.07,138.06,138.07
EURJPY,20030611,080200,138.08,138.08,138.08,138.08
EURJPY,20030611,080300,138.07,138.07,138.07,138.07
EURJPY,20030611,080400,138.08,138.15,138.08,138.15
EURJPY,20030611,080500,138.16,138.16,138.15,138.15
EURJPY,20030611,080600,138.16,138.21,138.16,138.21
EURJPY,20030611,080700,138.20,138.21,138.20,138.20
EURJPY,20030611,080800,138.19,138.19,138.16,138.17
EURJPY,20030611,080900,138.16,138.16,138.15,138.16
EURJPY,20030611,081000,138.17,138.18,138.17,138.18
EURJPY,20030611,081100,138.17,138.18,138.17,138.18
EURJPY,20030611,081200,138.19,138.23,138.19,138.23
EURJPY,20030611,081300,138.24,138.27,138.24,138.26
EURJPY,20030611,081400,138.27,138.27,138.24,138.24
EURJPY,20030611,081500,138.23,138.23,138.21,138.21
EURJPY,20030611,081600,138.22,138.22,138.21,138.22
EURJPY,20030611,081700,138.23,138.23,138.23,138.23
EURJPY,20030611,081800,138.24,138.24,138.22,138.22
EURJPY,20030611,081900,138.23,138.25,138.23,138.24
EURJPY,20030611,082000,138.25,138.26,138.22,138.22
EURJPY,20030611,082100,138.23,138.25,138.23,138.25
EURJPY,20030611,082200,138.26,138.26,138.24,138.24
EURJPY,20030611,082400,138.25,138.25,138.21,138.21
EURJPY,20030611,082600,138.20,138.20,138.19,138.20
EURJPY,20030611,082700,138.21,138.21,138.16,138.16
EURJPY,20030611,082800,138.15,138.15,138.13,138.13
EURJPY,20030611,082900,138.12,138.13,138.12,138.12
EURJPY,20030611,083000,138.11,138.12,138.11,138.12
EURJPY,20030611,083100,138.11,138.12,138.10,138.12
EURJPY,20030611,083200,138.11,138.11,138.10,138.10
EURJPY,20030611,083300,138.11,138.12,138.11,138.12
EURJPY,20030611,083400,138.11,138.11,138.11,138.11
EURJPY,20030611,083500,138.12,138.12,138.12,138.12
EURJPY,20030611,083600,138.11,138.12,138.11,138.12
EURJPY,20030611,083700,138.11,138.12,138.11,138.11
EURJPY,20030611,083800,138.12,138.12,138.12,138.12
EURJPY,20030611,083900,138.11,138.11,138.11,138.11
EURJPY,20030611,084000,138.10,138.10,138.09,138.09
EURJPY,20030611,084100,138.10,138.10,138.07,138.07
EURJPY,20030611,084300,138.08,138.11,138.05,138.05
EURJPY,20030611,084400,138.06,138.08,138.05,138.08
EURJPY,20030611,084500,138.07,138.10,138.07,138.10
EURJPY,20030611,084600,138.09,138.09,138.05,138.06
EURJPY,20030611,084700,138.05,138.05,138.04,138.04
EURJPY,20030611,084800,138.05,138.06,138.04,138.04
EURJPY,20030611,084900,138.03,138.03,138.01,138.01
EURJPY,20030611,085000,138.02,138.02,138.01,138.01
EURJPY,20030611,085100,138.02,138.02,138.02,138.02
EURJPY,20030611,085200,138.01,138.01,137.99,137.99
EURJPY,20030611,085300,137.98,137.99,137.97,137.97
EURJPY,20030611,085400,137.98,138.00,137.97,138.00
EURJPY,20030611,085500,138.01,138.04,138.01,138.02
EURJPY,20030611,085600,138.03,138.04,138.00,138.01
EURJPY,20030611,085700,138.00,138.01,137.99,138.01
EURJPY,20030611,085800,138.00,138.00,137.95,137.96
EURJPY,20030611,085900,137.95,137.95,137.93,137.93
EURJPY,20030611,090000,137.92,137.92,137.92,137.92
EURJPY,20030611,090200,137.93,137.96,137.93,137.96
EURJPY,20030611,090300,137.95,137.95,137.94,137.94
EURJPY,20030611,090400,137.95,137.95,137.95,137.95
EURJPY,20030611,090500,137.96,137.98,137.96,137.97
EURJPY,20030611,090600,137.98,138.01,137.98,138.01
EURJPY,20030611,090700,138.00,138.03,138.00,138.02
EURJPY,20030611,090800,138.03,138.03,138.01,138.01
EURJPY,20030611,090900,138.02,138.02,138.01,138.01
EURJPY,20030611,091000,138.02,138.04,138.01,138.01
EURJPY,20030611,091100,138.00,138.01,137.98,137.98
EURJPY,20030611,091200,137.97,138.00,137.97,138.00
EURJPY,20030611,091300,138.01,138.01,138.00,138.00
EURJPY,20030611,091400,138.01,138.01,138.01,138.01
EURJPY,20030611,091500,138.02,138.02,138.00,138.02
EURJPY,20030611,091600,138.01,138.02,137.98,137.99
EURJPY,20030611,091700,137.98,137.98,137.98,137.98
EURJPY,20030611,091800,137.99,137.99,137.99,137.99
EURJPY,20030611,091900,137.98,137.98,137.97,137.97
EURJPY,20030611,092000,137.98,137.98,137.97,137.97
EURJPY,20030611,092100,137.98,137.98,137.94,137.94
EURJPY,20030611,092200,137.92,137.92,137.85,137.86
EURJPY,20030611,092300,137.87,137.87,137.84,137.84
EURJPY,20030611,092400,137.83,137.87,137.83,137.87
EURJPY,20030611,092500,137.88,137.88,137.83,137.84
EURJPY,20030611,092600,137.83,137.84,137.81,137.83
EURJPY,20030611,092700,137.82,137.84,137.79,137.79
EURJPY,20030611,092800,137.80,137.87,137.79,137.86
EURJPY,20030611,092900,137.87,137.88,137.86,137.86
EURJPY,20030611,093000,137.87,137.89,137.87,137.87
EURJPY,20030611,093100,137.88,137.89,137.88,137.89
EURJPY,20030611,093200,137.88,137.90,137.88,137.90
EURJPY,20030611,093300,137.91,137.95,137.91,137.95
EURJPY,20030611,093400,137.94,137.95,137.94,137.95
EURJPY,20030611,093500,137.96,137.97,137.93,137.93
EURJPY,20030611,093600,137.92,137.93,137.91,137.92
EURJPY,20030611,093700,137.93,137.96,137.93,137.96
EURJPY,20030611,093800,137.97,137.97,137.94,137.95
EURJPY,20030611,093900,137.96,137.96,137.95,137.96
EURJPY,20030611,094000,137.97,137.97,137.94,137.94
EURJPY,20030611,094100,137.93,137.93,137.92,137.92
EURJPY,20030611,094200,137.91,137.92,137.91,137.92
EURJPY,20030611,094300,137.93,137.93,137.91,137.93
EURJPY,20030611,094400,137.92,137.92,137.90,137.92
EURJPY,20030611,094500,137.93,137.94,137.90,137.90
EURJPY,20030611,094600,137.89,137.89,137.87,137.88
EURJPY,20030611,094800,137.89,137.89,137.87,137.87
EURJPY,20030611,094900,137.86,137.88,137.86,137.87
EURJPY,20030611,095000,137.88,137.88,137.85,137.85
EURJPY,20030611,095100,137.84,137.87,137.83,137.83
EURJPY,20030611,095200,137.80,137.82,137.78,137.80
EURJPY,20030611,095300,137.81,137.85,137.81,137.85
EURJPY,20030611,095400,137.86,137.93,137.86,137.93
EURJPY,20030611,095500,137.92,137.92,137.91,137.92
EURJPY,20030611,095600,137.91,137.92,137.90,137.90
EURJPY,20030611,095700,137.91,137.92,137.91,137.92
EURJPY,20030611,095800,137.91,137.92,137.91,137.92
EURJPY,20030611,095900,137.93,137.93,137.93,137.93
EURJPY,20030611,100000,137.92,137.93,137.91,137.91
EURJPY,20030611,100100,137.92,137.94,137.92,137.94
EURJPY,20030611,100200,137.93,137.93,137.91,137.91
EURJPY,20030611,100300,137.90,137.91,137.88,137.88
EURJPY,20030611,100400,137.87,137.89,137.87,137.88
EURJPY,20030611,100500,137.89,137.91,137.89,137.89
EURJPY,20030611,100600,137.88,137.88,137.87,137.87
EURJPY,20030611,100700,137.88,137.90,137.88,137.90
EURJPY,20030611,100800,137.89,137.89,137.89,137.89
EURJPY,20030611,100900,137.90,137.90,137.90,137.90
EURJPY,20030611,101000,137.91,137.92,137.91,137.92
EURJPY,20030611,101200,137.93,137.94,137.93,137.94
EURJPY,20030611,101300,137.95,137.98,137.94,137.97
EURJPY,20030611,101400,137.96,137.96,137.96,137.96
EURJPY,20030611,101500,137.95,137.95,137.94,137.94
EURJPY,20030611,101600,137.93,137.97,137.93,137.97
EURJPY,20030611,101700,137.96,137.96,137.94,137.94
EURJPY,20030611,101800,137.95,137.96,137.95,137.95
EURJPY,20030611,101900,137.94,137.94,137.93,137.93
EURJPY,20030611,102000,137.94,137.95,137.94,137.95
EURJPY,20030611,102100,137.94,137.94,137.93,137.94
EURJPY,20030611,102200,137.95,137.96,137.95,137.96
EURJPY,20030611,102300,137.97,138.03,137.97,138.02
EURJPY,20030611,102400,138.03,138.03,137.99,137.99
EURJPY,20030611,102500,138.00,138.04,138.00,138.04
EURJPY,20030611,102600,138.05,138.06,138.01,138.01
EURJPY,20030611,102700,138.02,138.02,138.00,138.00
EURJPY,20030611,102800,137.99,137.99,137.99,137.99
EURJPY,20030611,102900,137.98,137.98,137.98,137.98
EURJPY,20030611,103000,137.97,137.97,137.96,137.96
EURJPY,20030611,103100,137.95,137.96,137.95,137.95
EURJPY,20030611,103200,137.96,137.96,137.94,137.94
EURJPY,20030611,103400,137.93,137.96,137.93,137.96
EURJPY,20030611,103500,137.95,137.96,137.95,137.96
EURJPY,20030611,103600,137.97,137.97,137.97,137.97
EURJPY,20030611,103700,137.96,137.96,137.95,137.96
EURJPY,20030611,103800,137.95,137.97,137.95,137.97
EURJPY,20030611,103900,137.96,137.96,137.95,137.95
EURJPY,20030611,104000,137.94,137.94,137.93,137.93
EURJPY,20030611,104100,137.92,137.92,137.92,137.92
EURJPY,20030611,104200,137.93,137.93,137.92,137.92
EURJPY,20030611,104300,137.93,137.94,137.93,137.94
EURJPY,20030611,104400,137.95,137.97,137.95,137.97
EURJPY,20030611,104500,137.98,137.98,137.95,137.96
EURJPY,20030611,104600,137.95,137.96,137.95,137.96
EURJPY,20030611,104700,137.97,137.98,137.97,137.97
EURJPY,20030611,104800,137.98,138.00,137.98,138.00
EURJPY,20030611,104900,137.99,137.99,137.95,137.95
EURJPY,20030611,105000,137.94,137.95,137.93,137.95
EURJPY,20030611,105100,137.96,137.99,137.96,137.98
EURJPY,20030611,105200,137.97,137.98,137.94,137.94
EURJPY,20030611,105300,137.95,137.96,137.95,137.95
EURJPY,20030611,105400,137.93,137.95,137.93,137.94
EURJPY,20030611,105500,137.95,137.95,137.95,137.95
EURJPY,20030611,105600,137.94,137.96,137.94,137.94
EURJPY,20030611,105700,137.95,137.96,137.95,137.95
EURJPY,20030611,105800,137.94,137.96,137.92,137.96
EURJPY,20030611,105900,137.97,137.97,137.95,137.97
EURJPY,20030611,110000,137.98,137.98,137.95,137.96
EURJPY,20030611,110100,137.95,137.96,137.95,137.96
EURJPY,20030611,110200,137.97,138.02,137.97,138.00
EURJPY,20030611,110300,137.99,138.01,137.98,138.01
EURJPY,20030611,110600,138.00,138.00,137.97,137.97
EURJPY,20030611,110700,137.96,137.96,137.95,137.95
EURJPY,20030611,110800,137.94,137.94,137.92,137.93
EURJPY,20030611,111000,137.94,137.94,137.93,137.94
EURJPY,20030611,111100,137.93,137.93,137.93,137.93
EURJPY,20030611,111200,137.92,137.92,137.89,137.91
EURJPY,20030611,111300,137.90,137.90,137.85,137.85
EURJPY,20030611,111400,137.84,137.84,137.84,137.84
EURJPY,20030611,111500,137.83,137.85,137.83,137.85
EURJPY,20030611,111600,137.86,137.86,137.85,137.85
EURJPY,20030611,111700,137.86,137.86,137.85,137.85
EURJPY,20030611,111800,137.86,137.86,137.85,137.85
EURJPY,20030611,111900,137.86,137.86,137.85,137.85
EURJPY,20030611,112000,137.84,137.84,137.84,137.84
EURJPY,20030611,112100,137.83,137.83,137.83,137.83
EURJPY,20030611,112300,137.82,137.83,137.81,137.83
EURJPY,20030611,112400,137.84,137.84,137.84,137.84
EURJPY,20030611,112500,137.83,137.83,137.82,137.83
EURJPY,20030611,112600,137.82,137.83,137.82,137.83
EURJPY,20030611,112700,137.84,137.87,137.84,137.86
EURJPY,20030611,112800,137.87,137.93,137.87,137.93
EURJPY,20030611,112900,137.94,137.94,137.92,137.92
EURJPY,20030611,113100,137.93,137.93,137.93,137.93
EURJPY,20030611,113200,137.92,137.92,137.91,137.91
EURJPY,20030611,113400,137.90,137.90,137.88,137.88
EURJPY,20030611,113500,137.87,137.88,137.86,137.86
EURJPY,20030611,113600,137.87,137.87,137.87,137.87
EURJPY,20030611,113700,137.88,137.88,137.87,137.87
EURJPY,20030611,113800,137.88,137.92,137.88,137.90
EURJPY,20030611,113900,137.89,137.89,137.87,137.88
EURJPY,20030611,114000,137.87,137.87,137.85,137.87
EURJPY,20030611,114100,137.88,137.88,137.87,137.87
EURJPY,20030611,114200,137.86,137.86,137.84,137.84
EURJPY,20030611,114300,137.85,137.85,137.85,137.85
EURJPY,20030611,114400,137.86,137.86,137.85,137.85
EURJPY,20030611,114500,137.84,137.86,137.84,137.86
EURJPY,20030611,114600,137.85,137.90,137.85,137.90
EURJPY,20030611,114700,137.89,137.91,137.89,137.91
EURJPY,20030611,114900,137.90,137.90,137.89,137.89
EURJPY,20030611,115000,137.88,137.88,137.88,137.88
EURJPY,20030611,115100,137.87,137.87,137.86,137.86
EURJPY,20030611,115200,137.87,137.88,137.87,137.88
EURJPY,20030611,115300,137.89,137.90,137.88,137.88
EURJPY,20030611,115400,137.89,137.89,137.87,137.88
EURJPY,20030611,115500,137.87,137.87,137.85,137.85
EURJPY,20030611,115600,137.86,137.86,137.84,137.85
EURJPY,20030611,115700,137.86,137.87,137.86,137.86
EURJPY,20030611,115800,137.85,137.85,137.85,137.85
EURJPY,20030611,115900,137.84,137.85,137.84,137.85
EURJPY,20030611,120000,137.84,137.84,137.81,137.81
EURJPY,20030611,120100,137.80,137.84,137.80,137.84
EURJPY,20030611,120200,137.85,137.85,137.83,137.84
EURJPY,20030611,120300,137.83,137.83,137.83,137.83
EURJPY,20030611,120500,137.84,137.86,137.84,137.86
EURJPY,20030611,120600,137.87,137.87,137.83,137.83
EURJPY,20030611,120700,137.82,137.82,137.82,137.82
EURJPY,20030611,120800,137.83,137.83,137.83,137.83
EURJPY,20030611,120900,137.84,137.85,137.84,137.84
EURJPY,20030611,121000,137.83,137.83,137.83,137.83
EURJPY,20030611,121100,137.82,137.83,137.82,137.82
EURJPY,20030611,121200,137.81,137.82,137.81,137.82
EURJPY,20030611,121300,137.83,137.83,137.83,137.83
EURJPY,20030611,121400,137.84,137.84,137.84,137.84
EURJPY,20030611,121500,137.85,137.87,137.85,137.87
EURJPY,20030611,121600,137.86,137.86,137.78,137.79
EURJPY,20030611,121700,137.80,137.83,137.77,137.77
EURJPY,20030611,121800,137.76,137.76,137.75,137.75
EURJPY,20030611,121900,137.76,137.76,137.75,137.76
EURJPY,20030611,122000,137.75,137.77,137.75,137.77
EURJPY,20030611,122200,137.78,137.79,137.78,137.78
EURJPY,20030611,122300,137.77,137.79,137.77,137.79
EURJPY,20030611,122400,137.78,137.82,137.78,137.82
EURJPY,20030611,122500,137.81,137.83,137.81,137.82
EURJPY,20030611,122600,137.83,137.84,137.82,137.84
EURJPY,20030611,122700,137.83,137.86,137.83,137.86
EURJPY,20030611,122800,137.88,137.88,137.85,137.85
EURJPY,20030611,122900,137.86,137.87,137.86,137.86
EURJPY,20030611,123000,137.87,137.88,137.87,137.87
EURJPY,20030611,123100,137.86,137.91,137.86,137.91
EURJPY,20030611,123200,137.90,137.90,137.88,137.89
EURJPY,20030611,123300,137.90,137.91,137.90,137.90
EURJPY,20030611,123400,137.91,137.92,137.91,137.91
EURJPY,20030611,123500,137.90,137.91,137.89,137.90
EURJPY,20030611,123600,137.91,137.92,137.91,137.92
EURJPY,20030611,123700,137.91,137.92,137.91,137.92
EURJPY,20030611,123800,137.91,137.91,137.89,137.90
EURJPY,20030611,123900,137.91,138.04,137.91,138.04
EURJPY,20030611,124000,138.05,138.09,138.05,138.09
EURJPY,20030611,124100,138.08,138.11,138.06,138.11
EURJPY,20030611,124200,138.10,138.10,138.09,138.10
EURJPY,20030611,124300,138.11,138.11,138.09,138.09
EURJPY,20030611,124400,138.10,138.10,138.08,138.08
EURJPY,20030611,124600,138.09,138.10,138.09,138.09
EURJPY,20030611,124700,138.10,138.10,138.07,138.08
EURJPY,20030611,124800,138.07,138.07,138.05,138.06
EURJPY,20030611,124900,138.07,138.09,138.07,138.09
EURJPY,20030611,125000,138.12,138.12,138.08,138.09
EURJPY,20030611,125100,138.10,138.12,138.09,138.09
EURJPY,20030611,125200,138.11,138.11,138.10,138.10
EURJPY,20030611,125300,138.09,138.09,138.07,138.07
EURJPY,20030611,125400,138.06,138.08,138.06,138.07
EURJPY,20030611,125500,138.06,138.07,138.06,138.07
EURJPY,20030611,125600,138.08,138.08,138.05,138.05
EURJPY,20030611,125700,138.06,138.07,138.04,138.07
EURJPY,20030611,125900,138.08,138.08,138.05,138.05
EURJPY,20030611,130000,138.06,138.11,138.06,138.11
EURJPY,20030611,130100,138.12,138.13,138.11,138.12
EURJPY,20030611,130200,138.11,138.11,138.10,138.11
EURJPY,20030611,130300,138.12,138.17,138.12,138.17
EURJPY,20030611,130400,138.16,138.16,138.14,138.16
EURJPY,20030611,130500,138.17,138.24,138.17,138.22
EURJPY,20030611,130600,138.21,138.23,138.21,138.21
EURJPY,20030611,130700,138.22,138.23,138.21,138.22
EURJPY,20030611,130800,138.21,138.22,138.20,138.22
EURJPY,20030611,130900,138.21,138.25,138.20,138.25
EURJPY,20030611,131000,138.24,138.24,138.22,138.22
EURJPY,20030611,131100,138.23,138.23,138.19,138.19
EURJPY,20030611,131200,138.20,138.21,138.20,138.21
EURJPY,20030611,131300,138.20,138.22,138.18,138.22
EURJPY,20030611,131400,138.23,138.24,138.22,138.23
EURJPY,20030611,131500,138.24,138.24,138.21,138.21
EURJPY,20030611,131600,138.20,138.21,138.18,138.18
EURJPY,20030611,131700,138.17,138.18,138.15,138.15
EURJPY,20030611,131800,138.14,138.16,138.14,138.16
EURJPY,20030611,131900,138.15,138.16,138.15,138.15
EURJPY,20030611,132000,138.16,138.16,138.11,138.12
EURJPY,20030611,132100,138.13,138.13,138.11,138.12
EURJPY,20030611,132200,138.11,138.12,138.11,138.11
EURJPY,20030611,132300,138.12,138.16,138.12,138.16
EURJPY,20030611,132500,138.15,138.15,138.14,138.15
EURJPY,20030611,132600,138.16,138.17,138.16,138.17
EURJPY,20030611,132700,138.16,138.16,138.14,138.14
EURJPY,20030611,132800,138.13,138.15,138.13,138.15
EURJPY,20030611,132900,138.16,138.17,138.16,138.16
EURJPY,20030611,133000,138.17,138.18,138.16,138.18
EURJPY,20030611,133100,138.17,138.23,138.17,138.23
EURJPY,20030611,133200,138.22,138.22,138.22,138.22
EURJPY,20030611,133300,138.23,138.23,138.22,138.22
EURJPY,20030611,133500,138.23,138.23,138.22,138.22
EURJPY,20030611,133600,138.21,138.22,138.20,138.22
EURJPY,20030611,133700,138.21,138.22,138.19,138.21
EURJPY,20030611,133800,138.20,138.20,138.16,138.17
EURJPY,20030611,133900,138.16,138.16,138.16,138.16
EURJPY,20030611,134000,138.15,138.18,138.15,138.18
EURJPY,20030611,134100,138.17,138.22,138.17,138.22
EURJPY,20030611,134200,138.23,138.24,138.22,138.24
EURJPY,20030611,134300,138.23,138.23,138.22,138.22
EURJPY,20030611,134400,138.23,138.23,138.22,138.22
EURJPY,20030611,134500,138.21,138.21,138.18,138.18
EURJPY,20030611,134600,138.19,138.20,138.19,138.19
EURJPY,20030611,134700,138.18,138.18,138.17,138.17
EURJPY,20030611,134800,138.18,138.19,138.18,138.19
EURJPY,20030611,134900,138.18,138.20,138.18,138.19
EURJPY,20030611,135000,138.17,138.17,138.17,138.17
EURJPY,20030611,135100,138.18,138.18,138.17,138.18
EURJPY,20030611,135300,138.17,138.17,138.15,138.15
EURJPY,20030611,135400,138.16,138.18,138.16,138.18
EURJPY,20030611,135500,138.19,138.19,138.18,138.18
EURJPY,20030611,135600,138.19,138.21,138.19,138.21
EURJPY,20030611,135700,138.20,138.24,138.20,138.24
EURJPY,20030611,135800,138.25,138.31,138.25,138.30
EURJPY,20030611,135900,138.29,138.30,138.25,138.30
EURJPY,20030611,140100,138.31,138.31,138.31,138.31
EURJPY,20030611,140200,138.32,138.38,138.32,138.37
EURJPY,20030611,140300,138.38,138.38,138.34,138.34
EURJPY,20030611,140400,138.33,138.34,138.32,138.34
EURJPY,20030611,140500,138.35,138.35,138.33,138.33
EURJPY,20030611,140600,138.32,138.32,138.32,138.32
EURJPY,20030611,140700,138.31,138.33,138.31,138.33
EURJPY,20030611,140800,138.34,138.35,138.34,138.35
EURJPY,20030611,140900,138.34,138.34,138.34,138.34
EURJPY,20030611,141000,138.35,138.35,138.34,138.34
EURJPY,20030611,141100,138.33,138.34,138.33,138.34
EURJPY,20030611,141200,138.35,138.36,138.35,138.35
EURJPY,20030611,141300,138.33,138.37,138.33,138.37
EURJPY,20030611,141400,138.38,138.41,138.38,138.38
EURJPY,20030611,141500,138.37,138.37,138.35,138.35
EURJPY,20030611,141600,138.36,138.37,138.36,138.36
EURJPY,20030611,141800,138.37,138.39,138.37,138.39
EURJPY,20030611,141900,138.38,138.38,138.37,138.38
EURJPY,20030611,142000,138.39,138.39,138.38,138.38
EURJPY,20030611,142100,138.39,138.42,138.39,138.40
EURJPY,20030611,142200,138.39,138.46,138.39,138.46
EURJPY,20030611,142300,138.45,138.45,138.43,138.45
EURJPY,20030611,142400,138.44,138.44,138.43,138.44
EURJPY,20030611,142500,138.45,138.47,138.45,138.47
EURJPY,20030611,142600,138.46,138.50,138.46,138.50
EURJPY,20030611,142700,138.49,138.50,138.49,138.50
EURJPY,20030611,142800,138.49,138.49,138.45,138.47
EURJPY,20030611,142900,138.48,138.50,138.48,138.50
EURJPY,20030611,143000,138.51,138.53,138.49,138.50
EURJPY,20030611,143100,138.51,138.57,138.50,138.57
EURJPY,20030611,143200,138.56,138.58,138.55,138.58
EURJPY,20030611,143300,138.59,138.64,138.59,138.64
EURJPY,20030611,143400,138.63,138.64,138.63,138.63
EURJPY,20030611,143500,138.62,138.66,138.62,138.66
EURJPY,20030611,143600,138.67,138.67,138.65,138.67
EURJPY,20030611,143700,138.68,138.68,138.62,138.62
EURJPY,20030611,143800,138.61,138.68,138.61,138.68
EURJPY,20030611,143900,138.67,138.68,138.64,138.68
EURJPY,20030611,144000,138.67,138.68,138.67,138.68
EURJPY,20030611,144100,138.67,138.67,138.60,138.60
EURJPY,20030611,144200,138.59,138.61,138.59,138.60
EURJPY,20030611,144300,138.61,138.63,138.60,138.60
EURJPY,20030611,144400,138.59,138.60,138.56,138.56
EURJPY,20030611,144500,138.57,138.60,138.57,138.60
EURJPY,20030611,144600,138.59,138.59,138.56,138.56
EURJPY,20030611,144700,138.57,138.57,138.53,138.56
EURJPY,20030611,144800,138.55,138.57,138.54,138.57
EURJPY,20030611,144900,138.56,138.56,138.54,138.54
EURJPY,20030611,145000,138.52,138.55,138.52,138.54
EURJPY,20030611,145100,138.55,138.56,138.53,138.53
EURJPY,20030611,145200,138.52,138.55,138.52,138.54
EURJPY,20030611,145300,138.53,138.54,138.51,138.54
EURJPY,20030611,145400,138.55,138.56,138.54,138.54
EURJPY,20030611,145500,138.53,138.53,138.53,138.53
EURJPY,20030611,145600,138.54,138.54,138.52,138.52
EURJPY,20030611,145700,138.53,138.53,138.53,138.53
EURJPY,20030611,145800,138.52,138.52,138.51,138.52
EURJPY,20030611,145900,138.53,138.53,138.52,138.52
EURJPY,20030611,150000,138.53,138.53,138.53,138.53
EURJPY,20030611,150100,138.54,138.54,138.52,138.53
EURJPY,20030611,150200,138.52,138.52,138.51,138.52
EURJPY,20030611,150300,138.51,138.52,138.51,138.52
EURJPY,20030611,150400,138.53,138.55,138.53,138.55
EURJPY,20030611,150500,138.56,138.57,138.55,138.56
EURJPY,20030611,150600,138.57,138.57,138.56,138.56
EURJPY,20030611,150700,138.55,138.57,138.55,138.57
EURJPY,20030611,150800,138.58,138.58,138.57,138.57
EURJPY,20030611,150900,138.56,138.58,138.56,138.58
EURJPY,20030611,151000,138.57,138.58,138.57,138.58
EURJPY,20030611,151100,138.57,138.57,138.55,138.57
EURJPY,20030611,151200,138.56,138.58,138.55,138.58
EURJPY,20030611,151300,138.57,138.57,138.55,138.55
EURJPY,20030611,151400,138.54,138.57,138.53,138.55
EURJPY,20030611,151500,138.54,138.55,138.54,138.55
EURJPY,20030611,151600,138.56,138.56,138.56,138.56
EURJPY,20030611,151700,138.57,138.58,138.57,138.58
EURJPY,20030611,151800,138.57,138.57,138.56,138.57
EURJPY,20030611,151900,138.56,138.56,138.56,138.56
EURJPY,20030611,152000,138.57,138.57,138.55,138.55
EURJPY,20030611,152100,138.56,138.56,138.55,138.55
EURJPY,20030611,152200,138.56,138.56,138.56,138.56
EURJPY,20030611,152300,138.57,138.59,138.57,138.58
EURJPY,20030611,152400,138.57,138.57,138.56,138.56
EURJPY,20030611,152500,138.57,138.57,138.57,138.57
EURJPY,20030611,152600,138.58,138.60,138.56,138.58
EURJPY,20030611,152700,138.57,138.59,138.55,138.59
EURJPY,20030611,152800,138.58,138.58,138.57,138.57
EURJPY,20030611,152900,138.58,138.58,138.57,138.57
EURJPY,20030611,153000,138.58,138.58,138.57,138.58
EURJPY,20030611,153100,138.57,138.57,138.57,138.57
EURJPY,20030611,153200,138.58,138.58,138.57,138.58
EURJPY,20030611,153300,138.57,138.57,138.56,138.56
EURJPY,20030611,153400,138.55,138.57,138.54,138.57
EURJPY,20030611,153500,138.58,138.58,138.55,138.55
EURJPY,20030611,153600,138.54,138.56,138.54,138.54
EURJPY,20030611,153700,138.55,138.56,138.55,138.55
EURJPY,20030611,153800,138.56,138.57,138.56,138.56
EURJPY,20030611,153900,138.57,138.61,138.57,138.58
EURJPY,20030611,154000,138.57,138.59,138.57,138.59
EURJPY,20030611,154100,138.60,138.63,138.59,138.62
EURJPY,20030611,154200,138.63,138.64,138.63,138.63
EURJPY,20030611,154300,138.64,138.66,138.64,138.66
EURJPY,20030611,154400,138.65,138.69,138.65,138.68
EURJPY,20030611,154500,138.69,138.71,138.68,138.71
EURJPY,20030611,154600,138.70,138.71,138.68,138.68
EURJPY,20030611,154700,138.69,138.69,138.67,138.67
EURJPY,20030611,154800,138.66,138.66,138.65,138.65
EURJPY,20030611,154900,138.64,138.64,138.64,138.64
EURJPY,20030611,155000,138.63,138.63,138.61,138.61
EURJPY,20030611,155100,138.62,138.64,138.62,138.64
EURJPY,20030611,155200,138.65,138.65,138.65,138.65
EURJPY,20030611,155300,138.66,138.66,138.62,138.62
EURJPY,20030611,155400,138.61,138.62,138.59,138.59
EURJPY,20030611,155500,138.58,138.60,138.58,138.59
EURJPY,20030611,155600,138.58,138.58,138.56,138.56
EURJPY,20030611,155700,138.55,138.57,138.52,138.56
EURJPY,20030611,155800,138.55,138.56,138.53,138.54
EURJPY,20030611,155900,138.53,138.55,138.53,138.55
EURJPY,20030611,160000,138.54,138.56,138.54,138.56
EURJPY,20030611,160100,138.55,138.55,138.52,138.52
EURJPY,20030611,160200,138.53,138.54,138.53,138.54
EURJPY,20030611,160300,138.55,138.57,138.55,138.57
EURJPY,20030611,160400,138.58,138.58,138.56,138.57
EURJPY,20030611,160500,138.56,138.56,138.55,138.56
EURJPY,20030611,160600,138.55,138.55,138.51,138.53
EURJPY,20030611,160700,138.52,138.55,138.52,138.54
EURJPY,20030611,160800,138.55,138.56,138.54,138.54
EURJPY,20030611,160900,138.53,138.53,138.53,138.53
EURJPY,20030611,161000,138.52,138.52,138.48,138.49
EURJPY,20030611,161100,138.50,138.51,138.50,138.50
EURJPY,20030611,161200,138.51,138.51,138.49,138.50
EURJPY,20030611,161300,138.49,138.53,138.49,138.53
EURJPY,20030611,161400,138.54,138.54,138.54,138.54
EURJPY,20030611,161500,138.55,138.56,138.53,138.54
EURJPY,20030611,161600,138.55,138.55,138.53,138.53
EURJPY,20030611,161700,138.54,138.57,138.54,138.57
EURJPY,20030611,161900,138.58,138.64,138.58,138.64
EURJPY,20030611,162000,138.63,138.63,138.61,138.61
EURJPY,20030611,162100,138.60,138.60,138.56,138.56
EURJPY,20030611,162200,138.57,138.59,138.57,138.58
EURJPY,20030611,162300,138.57,138.57,138.55,138.56
EURJPY,20030611,162400,138.57,138.59,138.57,138.59
EURJPY,20030611,162500,138.60,138.63,138.59,138.62
EURJPY,20030611,162600,138.61,138.64,138.61,138.63
EURJPY,20030611,162700,138.62,138.62,138.59,138.60
EURJPY,20030611,162800,138.61,138.61,138.60,138.60
EURJPY,20030611,162900,138.59,138.60,138.59,138.60
EURJPY,20030611,163000,138.59,138.60,138.57,138.60
EURJPY,20030611,163100,138.59,138.59,138.58,138.58
EURJPY,20030611,163200,138.59,138.59,138.58,138.58
EURJPY,20030611,163300,138.57,138.57,138.55,138.55
EURJPY,20030611,163400,138.54,138.55,138.54,138.55
EURJPY,20030611,163500,138.54,138.54,138.51,138.51
EURJPY,20030611,163600,138.50,138.50,138.48,138.48
EURJPY,20030611,163700,138.49,138.49,138.46,138.46
EURJPY,20030611,163800,138.45,138.46,138.45,138.45
EURJPY,20030611,163900,138.46,138.46,138.46,138.46
EURJPY,20030611,164000,138.47,138.50,138.47,138.50
EURJPY,20030611,164100,138.51,138.54,138.51,138.53
EURJPY,20030611,164200,138.52,138.55,138.52,138.55
EURJPY,20030611,164300,138.54,138.54,138.54,138.54
EURJPY,20030611,164400,138.53,138.55,138.53,138.55
EURJPY,20030611,164600,138.54,138.54,138.54,138.54
EURJPY,20030611,164700,138.55,138.55,138.54,138.54
EURJPY,20030611,164800,138.55,138.55,138.54,138.54
EURJPY,20030611,164900,138.53,138.53,138.51,138.51
EURJPY,20030611,165000,138.50,138.51,138.50,138.50
EURJPY,20030611,165100,138.49,138.49,138.48,138.48
EURJPY,20030611,165200,138.49,138.49,138.47,138.48
EURJPY,20030611,165300,138.47,138.48,138.45,138.47
EURJPY,20030611,165400,138.46,138.46,138.44,138.44
EURJPY,20030611,165500,138.43,138.43,138.39,138.39
EURJPY,20030611,165600,138.38,138.40,138.38,138.40
EURJPY,20030611,165700,138.39,138.40,138.38,138.38
EURJPY,20030611,165800,138.39,138.39,138.39,138.39
EURJPY,20030611,165900,138.40,138.41,138.40,138.40
EURJPY,20030611,170000,138.39,138.39,138.36,138.36
EURJPY,20030611,170100,138.37,138.37,138.37,138.37
EURJPY,20030611,170200,138.38,138.41,138.38,138.41
EURJPY,20030611,170300,138.40,138.44,138.40,138.44
EURJPY,20030611,170400,138.43,138.43,138.40,138.40
EURJPY,20030611,170500,138.41,138.41,138.38,138.38
EURJPY,20030611,170600,138.37,138.40,138.36,138.40
EURJPY,20030611,170700,138.41,138.43,138.40,138.40
EURJPY,20030611,170800,138.41,138.42,138.38,138.42
EURJPY,20030611,170900,138.43,138.43,138.42,138.43
EURJPY,20030611,171000,138.42,138.42,138.37,138.37
EURJPY,20030611,171100,138.38,138.39,138.37,138.39
EURJPY,20030611,171200,138.40,138.42,138.40,138.42
EURJPY,20030611,171300,138.43,138.44,138.41,138.41
EURJPY,20030611,171400,138.40,138.40,138.38,138.40
EURJPY,20030611,171500,138.41,138.41,138.39,138.39
EURJPY,20030611,171600,138.38,138.39,138.38,138.39
EURJPY,20030611,171700,138.40,138.44,138.40,138.44
EURJPY,20030611,171800,138.45,138.45,138.43,138.44
EURJPY,20030611,171900,138.42,138.43,138.41,138.42
EURJPY,20030611,172000,138.41,138.42,138.40,138.40
EURJPY,20030611,172100,138.39,138.39,138.38,138.38
EURJPY,20030611,172200,138.39,138.41,138.39,138.40
EURJPY,20030611,172300,138.41,138.42,138.39,138.40
EURJPY,20030611,172400,138.41,138.41,138.38,138.39
EURJPY,20030611,172500,138.40,138.40,138.37,138.37
EURJPY,20030611,172600,138.38,138.38,138.35,138.35
EURJPY,20030611,172700,138.34,138.35,138.34,138.34
EURJPY,20030611,172800,138.33,138.34,138.33,138.34
EURJPY,20030611,172900,138.35,138.36,138.35,138.36
EURJPY,20030611,173000,138.37,138.40,138.36,138.40
EURJPY,20030611,173100,138.41,138.43,138.41,138.42
EURJPY,20030611,173200,138.41,138.41,138.40,138.40
EURJPY,20030611,173300,138.41,138.45,138.41,138.44
EURJPY,20030611,173400,138.45,138.48,138.44,138.47
EURJPY,20030611,173500,138.46,138.47,138.45,138.45
EURJPY,20030611,173600,138.44,138.44,138.40,138.40
EURJPY,20030611,173700,138.39,138.39,138.33,138.33
EURJPY,20030611,173800,138.34,138.36,138.34,138.36
EURJPY,20030611,173900,138.35,138.37,138.35,138.36
EURJPY,20030611,174000,138.35,138.37,138.35,138.37
EURJPY,20030611,174100,138.38,138.39,138.38,138.39
EURJPY,20030611,174200,138.40,138.40,138.39,138.39
EURJPY,20030611,174300,138.40,138.41,138.39,138.40
EURJPY,20030611,174400,138.41,138.41,138.39,138.40
EURJPY,20030611,174500,138.41,138.42,138.40,138.42
EURJPY,20030611,174600,138.41,138.45,138.41,138.45
EURJPY,20030611,174700,138.44,138.44,138.40,138.40
EURJPY,20030611,174800,138.39,138.39,138.36,138.36
EURJPY,20030611,174900,138.37,138.38,138.37,138.38
EURJPY,20030611,175000,138.37,138.38,138.37,138.37
EURJPY,20030611,175100,138.36,138.37,138.36,138.37
EURJPY,20030611,175200,138.36,138.37,138.36,138.37
EURJPY,20030611,175300,138.38,138.41,138.38,138.41
EURJPY,20030611,175400,138.42,138.43,138.42,138.43
EURJPY,20030611,175500,138.42,138.42,138.40,138.41
EURJPY,20030611,175600,138.42,138.48,138.41,138.48
EURJPY,20030611,175700,138.49,138.50,138.49,138.49
EURJPY,20030611,175800,138.48,138.48,138.45,138.46
EURJPY,20030611,175900,138.47,138.48,138.45,138.45
EURJPY,20030611,180000,138.44,138.45,138.44,138.44
EURJPY,20030611,180100,138.45,138.45,138.45,138.45
EURJPY,20030611,180200,138.46,138.46,138.46,138.46
EURJPY,20030611,180300,138.47,138.48,138.47,138.48
EURJPY,20030611,180500,138.49,138.50,138.48,138.49
EURJPY,20030611,180600,138.50,138.51,138.49,138.50
EURJPY,20030611,180700,138.49,138.49,138.48,138.48
EURJPY,20030611,180800,138.47,138.48,138.47,138.48
EURJPY,20030611,180900,138.49,138.49,138.49,138.49
EURJPY,20030611,181000,138.50,138.51,138.49,138.50
EURJPY,20030611,181100,138.51,138.53,138.50,138.50
EURJPY,20030611,181200,138.51,138.52,138.51,138.52
EURJPY,20030611,181300,138.51,138.51,138.51,138.51
EURJPY,20030611,181500,138.52,138.52,138.48,138.48
EURJPY,20030611,181600,138.49,138.49,138.49,138.49
EURJPY,20030611,181700,138.48,138.48,138.48,138.48
EURJPY,20030611,181800,138.47,138.48,138.47,138.48
EURJPY,20030611,181900,138.47,138.47,138.44,138.44
EURJPY,20030611,182000,138.45,138.45,138.42,138.42
EURJPY,20030611,182100,138.43,138.43,138.43,138.43
EURJPY,20030611,182200,138.44,138.44,138.44,138.44
EURJPY,20030611,182300,138.45,138.45,138.44,138.45
EURJPY,20030611,182400,138.46,138.46,138.45,138.46
EURJPY,20030611,182500,138.45,138.45,138.41,138.41
EURJPY,20030611,182600,138.40,138.41,138.35,138.35
EURJPY,20030611,182700,138.36,138.37,138.35,138.37
EURJPY,20030611,182800,138.38,138.38,138.38,138.38
EURJPY,20030611,182900,138.39,138.42,138.39,138.41
EURJPY,20030611,183000,138.40,138.40,138.39,138.39
EURJPY,20030611,183200,138.40,138.43,138.40,138.43
EURJPY,20030611,183300,138.42,138.42,138.38,138.38
EURJPY,20030611,183400,138.39,138.40,138.39,138.40
EURJPY,20030611,183500,138.41,138.41,138.40,138.40
EURJPY,20030611,183600,138.41,138.41,138.40,138.40
EURJPY,20030611,183700,138.41,138.42,138.41,138.42
EURJPY,20030611,183800,138.43,138.43,138.42,138.42
EURJPY,20030611,183900,138.41,138.41,138.41,138.41
EURJPY,20030611,184100,138.40,138.40,138.38,138.38
EURJPY,20030611,184300,138.39,138.39,138.37,138.37
EURJPY,20030611,184400,138.38,138.39,138.38,138.39
EURJPY,20030611,184500,138.40,138.41,138.40,138.40
EURJPY,20030611,184600,138.39,138.39,138.38,138.39
EURJPY,20030611,184700,138.38,138.38,138.38,138.38
EURJPY,20030611,184800,138.37,138.37,138.36,138.36
EURJPY,20030611,184900,138.37,138.38,138.37,138.38
EURJPY,20030611,185000,138.37,138.37,138.37,138.37
EURJPY,20030611,185200,138.38,138.38,138.38,138.38
EURJPY,20030611,185300,138.39,138.39,138.38,138.38
EURJPY,20030611,185500,138.37,138.37,138.32,138.32
EURJPY,20030611,185600,138.33,138.36,138.33,138.35
EURJPY,20030611,185700,138.36,138.38,138.36,138.38
EURJPY,20030611,185800,138.39,138.41,138.39,138.41
EURJPY,20030611,185900,138.40,138.40,138.38,138.40
EURJPY,20030611,190000,138.41,138.41,138.38,138.41
EURJPY,20030611,190200,138.40,138.41,138.40,138.40
EURJPY,20030611,190300,138.39,138.39,138.39,138.39
EURJPY,20030611,190400,138.40,138.40,138.40,138.40
EURJPY,20030611,190600,138.41,138.41,138.41,138.41
EURJPY,20030611,190700,138.42,138.42,138.42,138.42
EURJPY,20030611,190800,138.41,138.41,138.41,138.41
EURJPY,20030611,190900,138.42,138.42,138.40,138.40
EURJPY,20030611,191000,138.41,138.42,138.41,138.41
EURJPY,20030611,191200,138.43,138.43,138.43,138.43
EURJPY,20030611,191300,138.42,138.46,138.42,138.46
EURJPY,20030611,191500,138.45,138.45,138.44,138.44
EURJPY,20030611,191600,138.45,138.47,138.45,138.47
EURJPY,20030611,191700,138.46,138.46,138.46,138.46
EURJPY,20030611,191800,138.45,138.45,138.45,138.45
EURJPY,20030611,191900,138.44,138.44,138.43,138.43
EURJPY,20030611,192200,138.44,138.44,138.44,138.44
EURJPY,20030611,192300,138.43,138.43,138.43,138.43
EURJPY,20030611,192700,138.42,138.42,138.42,138.42
EURJPY,20030611,193100,138.43,138.43,138.43,138.43
EURJPY,20030611,193200,138.42,138.43,138.42,138.43
EURJPY,20030611,193300,138.42,138.42,138.42,138.42
EURJPY,20030611,193400,138.41,138.41,138.41,138.41
EURJPY,20030611,193600,138.42,138.42,138.42,138.42
EURJPY,20030611,193700,138.41,138.41,138.40,138.40
EURJPY,20030611,193800,138.41,138.41,138.41,138.41
EURJPY,20030611,193900,138.40,138.42,138.40,138.42
EURJPY,20030611,194000,138.43,138.44,138.42,138.44
EURJPY,20030611,194200,138.43,138.43,138.43,138.43
EURJPY,20030611,194700,138.43,138.43,138.42,138.42
EURJPY,20030611,194800,138.43,138.43,138.43,138.43
EURJPY,20030611,194900,138.42,138.42,138.42,138.42
EURJPY,20030611,195000,138.41,138.41,138.41,138.41
EURJPY,20030611,195100,138.42,138.42,138.41,138.41
EURJPY,20030611,195200,138.40,138.40,138.37,138.38
EURJPY,20030611,195300,138.39,138.39,138.39,138.39
EURJPY,20030611,195400,138.38,138.38,138.38,138.38
EURJPY,20030611,195500,138.39,138.39,138.39,138.39
EURJPY,20030611,195600,138.40,138.40,138.40,138.40
EURJPY,20030611,195800,138.39,138.43,138.39,138.43
EURJPY,20030611,200000,138.42,138.42,138.40,138.40
EURJPY,20030611,200100,138.43,138.44,138.43,138.43
EURJPY,20030611,200200,138.44,138.44,138.40,138.41
EURJPY,20030611,200300,138.42,138.43,138.41,138.41
EURJPY,20030611,200400,138.42,138.42,138.42,138.42
EURJPY,20030611,200500,138.43,138.43,138.43,138.43
EURJPY,20030611,200600,138.44,138.44,138.43,138.43
EURJPY,20030611,200700,138.44,138.44,138.43,138.44
EURJPY,20030611,200800,138.43,138.43,138.42,138.42
EURJPY,20030611,200900,138.43,138.43,138.43,138.43
EURJPY,20030611,201000,138.44,138.44,138.43,138.43
EURJPY,20030611,201200,138.42,138.42,138.42,138.42
EURJPY,20030611,201300,138.41,138.41,138.41,138.41
EURJPY,20030611,201400,138.42,138.43,138.42,138.43
EURJPY,20030611,201600,138.42,138.43,138.42,138.43
EURJPY,20030611,201800,138.42,138.42,138.42,138.42
EURJPY,20030611,202000,138.43,138.43,138.43,138.43
EURJPY,20030611,202100,138.42,138.42,138.42,138.42
EURJPY,20030611,202200,138.41,138.41,138.41,138.41
EURJPY,20030611,202500,138.40,138.40,138.40,138.40
EURJPY,20030611,202700,138.42,138.42,138.42,138.42
EURJPY,20030611,202800,138.41,138.41,138.41,138.41
EURJPY,20030611,202900,138.42,138.42,138.42,138.42
EURJPY,20030611,203200,138.41,138.44,138.41,138.43
EURJPY,20030611,203300,138.44,138.45,138.44,138.45
EURJPY,20030611,203400,138.46,138.46,138.46,138.46
EURJPY,20030611,203500,138.45,138.46,138.45,138.46
EURJPY,20030611,203700,138.47,138.47,138.47,138.47
EURJPY,20030611,203800,138.46,138.46,138.46,138.46
EURJPY,20030611,203900,138.45,138.46,138.45,138.46
EURJPY,20030611,204000,138.47,138.47,138.47,138.47
EURJPY,20030611,204100,138.46,138.46,138.45,138.45
EURJPY,20030611,204200,138.44,138.44,138.44,138.44
EURJPY,20030611,204300,138.43,138.43,138.41,138.41
EURJPY,20030611,204500,138.40,138.41,138.40,138.41
EURJPY,20030611,204600,138.40,138.40,138.40,138.40
EURJPY,20030611,204800,138.41,138.44,138.41,138.44
EURJPY,20030611,205000,138.43,138.44,138.43,138.43
EURJPY,20030611,205100,138.42,138.42,138.42,138.42
EURJPY,20030611,205200,138.41,138.42,138.41,138.42
EURJPY,20030611,205300,138.43,138.44,138.42,138.42
EURJPY,20030611,205400,138.41,138.41,138.40,138.40
EURJPY,20030611,205500,138.41,138.41,138.41,138.41
EURJPY,20030611,205600,138.42,138.42,138.42,138.42
EURJPY,20030611,205700,138.43,138.45,138.43,138.45
EURJPY,20030611,205800,138.46,138.49,138.46,138.49
EURJPY,20030611,205900,138.50,138.51,138.49,138.51
EURJPY,20030611,210000,138.50,138.51,138.50,138.51
EURJPY,20030611,210100,138.50,138.50,138.48,138.48
EURJPY,20030611,210200,138.47,138.48,138.47,138.48
EURJPY,20030611,210300,138.47,138.47,138.47,138.47
EURJPY,20030611,210400,138.48,138.48,138.48,138.48
EURJPY,20030611,210700,138.49,138.49,138.48,138.48
EURJPY,20030611,210800,138.47,138.47,138.47,138.47
EURJPY,20030611,210900,138.46,138.46,138.45,138.45
EURJPY,20030611,211000,138.44,138.44,138.35,138.35
EURJPY,20030611,211200,138.34,138.34,138.30,138.33
EURJPY,20030611,211300,138.34,138.34,138.34,138.34
EURJPY,20030611,211500,138.35,138.35,138.35,138.35
EURJPY,20030611,211700,138.34,138.34,138.33,138.33
EURJPY,20030611,211800,138.34,138.34,138.34,138.34
EURJPY,20030611,211900,138.33,138.33,138.32,138.32
EURJPY,20030611,212000,138.31,138.32,138.30,138.32
EURJPY,20030611,212100,138.33,138.36,138.33,138.36
EURJPY,20030611,212200,138.37,138.37,138.34,138.34
EURJPY,20030611,212300,138.35,138.35,138.33,138.33
EURJPY,20030611,212500,138.32,138.32,138.32,138.32
EURJPY,20030611,212600,138.31,138.31,138.29,138.31
EURJPY,20030611,212700,138.30,138.30,138.30,138.30
EURJPY,20030611,212800,138.29,138.29,138.29,138.29
EURJPY,20030611,212900,138.28,138.28,138.25,138.25
EURJPY,20030611,213000,138.26,138.28,138.26,138.28
EURJPY,20030611,213100,138.29,138.29,138.28,138.28
EURJPY,20030611,213200,138.27,138.27,138.25,138.25
EURJPY,20030611,213300,138.24,138.24,138.21,138.21
EURJPY,20030611,213400,138.22,138.22,138.21,138.21
EURJPY,20030611,213500,138.20,138.21,138.19,138.21
EURJPY,20030611,213600,138.22,138.23,138.21,138.22
EURJPY,20030611,213700,138.23,138.24,138.23,138.24
EURJPY,20030611,214000,138.25,138.25,138.25,138.25
EURJPY,20030611,214100,138.26,138.27,138.26,138.27
EURJPY,20030611,214200,138.26,138.26,138.26,138.26
EURJPY,20030611,214300,138.27,138.27,138.27,138.27
EURJPY,20030611,214400,138.26,138.26,138.26,138.26
EURJPY,20030611,214500,138.27,138.27,138.27,138.27
EURJPY,20030611,214600,138.28,138.28,138.28,138.28
EURJPY,20030611,214800,138.27,138.27,138.26,138.26
EURJPY,20030611,215000,138.25,138.26,138.24,138.24
EURJPY,20030611,215200,138.25,138.25,138.24,138.24
EURJPY,20030611,215400,138.23,138.24,138.23,138.24
EURJPY,20030611,215500,138.23,138.23,138.23,138.23
EURJPY,20030611,215700,138.24,138.25,138.24,138.24
EURJPY,20030611,215800,138.23,138.23,138.20,138.20
EURJPY,20030611,215900,138.19,138.20,138.19,138.19
EURJPY,20030611,220000,138.18,138.18,138.17,138.17
EURJPY,20030611,220100,138.16,138.16,138.14,138.14
EURJPY,20030611,220200,138.13,138.13,138.11,138.12
EURJPY,20030611,220300,138.11,138.12,138.11,138.12
EURJPY,20030611,220400,138.11,138.14,138.11,138.14
EURJPY,20030611,220500,138.13,138.14,138.13,138.14
EURJPY,20030611,220600,138.13,138.13,138.12,138.12
EURJPY,20030611,220700,138.11,138.11,138.11,138.11
EURJPY,20030611,220800,138.12,138.13,138.12,138.13
EURJPY,20030611,220900,138.14,138.15,138.14,138.15
EURJPY,20030611,221200,138.14,138.14,138.13,138.13
EURJPY,20030611,221300,138.14,138.14,138.13,138.13
EURJPY,20030611,221500,138.14,138.14,138.13,138.13
EURJPY,20030611,221700,138.14,138.15,138.14,138.15
EURJPY,20030611,221900,138.16,138.16,138.15,138.16
EURJPY,20030611,222200,138.15,138.15,138.15,138.15
EURJPY,20030611,222300,138.16,138.16,138.16,138.16
EURJPY,20030611,222400,138.17,138.18,138.17,138.18
EURJPY,20030611,222600,138.17,138.18,138.17,138.18
EURJPY,20030611,222700,138.19,138.21,138.19,138.21
EURJPY,20030611,222800,138.22,138.24,138.22,138.24
EURJPY,20030611,223000,138.25,138.27,138.25,138.27
EURJPY,20030611,223100,138.26,138.28,138.26,138.28
EURJPY,20030611,223200,138.29,138.30,138.28,138.29
EURJPY,20030611,223300,138.28,138.28,138.27,138.27
EURJPY,20030611,223400,138.28,138.30,138.28,138.30
EURJPY,20030611,223600,138.31,138.31,138.31,138.31
EURJPY,20030611,223800,138.32,138.33,138.32,138.33
EURJPY,20030611,224200,138.32,138.32,138.32,138.32
EURJPY,20030611,224300,138.33,138.33,138.33,138.33
EURJPY,20030611,224400,138.34,138.38,138.33,138.38
EURJPY,20030611,224500,138.37,138.37,138.36,138.36
EURJPY,20030611,224700,138.35,138.35,138.35,138.35
EURJPY,20030611,224900,138.36,138.37,138.36,138.37
EURJPY,20030611,225000,138.38,138.38,138.36,138.37
EURJPY,20030611,225100,138.38,138.38,138.38,138.38
EURJPY,20030611,225200,138.39,138.40,138.39,138.40
EURJPY,20030611,225500,138.39,138.41,138.39,138.41
EURJPY,20030611,225600,138.42,138.45,138.42,138.44
EURJPY,20030611,225700,138.45,138.46,138.44,138.44
EURJPY,20030611,225800,138.43,138.43,138.42,138.43
EURJPY,20030611,230300,138.42,138.42,138.42,138.42
EURJPY,20030611,230400,138.41,138.42,138.41,138.42
EURJPY,20030611,230500,138.43,138.44,138.43,138.44
EURJPY,20030611,230600,138.45,138.45,138.43,138.43
EURJPY,20030611,230800,138.44,138.46,138.44,138.46
EURJPY,20030611,230900,138.45,138.45,138.45,138.45
EURJPY,20030611,231000,138.46,138.46,138.46,138.46
EURJPY,20030611,231200,138.45,138.45,138.45,138.45
EURJPY,20030611,231300,138.44,138.44,138.44,138.44
EURJPY,20030611,231500,138.43,138.43,138.43,138.43
EURJPY,20030611,231600,138.44,138.44,138.43,138.43
EURJPY,20030611,231800,138.44,138.44,138.44,138.44
EURJPY,20030611,231900,138.43,138.43,138.43,138.43
EURJPY,20030611,232000,138.42,138.42,138.42,138.42
EURJPY,20030611,232100,138.43,138.44,138.41,138.41
EURJPY,20030611,232300,138.40,138.40,138.40,138.40
EURJPY,20030611,232400,138.39,138.39,138.37,138.37
EURJPY,20030611,232500,138.38,138.38,138.38,138.38
EURJPY,20030611,232800,138.37,138.37,138.37,138.37
EURJPY,20030611,233000,138.38,138.38,138.38,138.38
EURJPY,20030611,233500,138.38,138.39,138.38,138.39
EURJPY,20030611,233700,138.38,138.38,138.36,138.36
EURJPY,20030611,233800,138.35,138.37,138.35,138.37
EURJPY,20030611,233900,138.38,138.39,138.38,138.39
EURJPY,20030611,234000,138.40,138.40,138.40,138.40
EURJPY,20030611,234200,138.39,138.39,138.39,138.39
EURJPY,20030611,234400,138.38,138.38,138.38,138.38
EURJPY,20030611,234500,138.39,138.40,138.39,138.40
EURJPY,20030611,234700,138.41,138.41,138.41,138.41
EURJPY,20030611,234800,138.42,138.42,138.42,138.42
EURJPY,20030611,235200,138.43,138.43,138.43,138.43
EURJPY,20030611,235300,138.42,138.42,138.41,138.41
EURJPY,20030611,235400,138.40,138.40,138.40,138.40
EURJPY,20030611,235600,138.41,138.41,138.41,138.41
EURJPY,20030611,235800,138.42,138.45,138.42,138.45
GBPCHF,20030611,000300,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030611,000500,2.1757,2.1757,2.1755,2.1755
GBPCHF,20030611,000600,2.1754,2.1754,2.1753,2.1753
GBPCHF,20030611,000700,2.1752,2.1752,2.1749,2.1751
GBPCHF,20030611,000800,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030611,000900,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030611,001200,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030611,001300,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030611,001400,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030611,001500,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030611,001600,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030611,001700,2.1747,2.1747,2.1746,2.1746
GBPCHF,20030611,001900,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030611,002300,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030611,002400,2.1750,2.1751,2.1749,2.1749
GBPCHF,20030611,002500,2.1748,2.1748,2.1744,2.1744
GBPCHF,20030611,002600,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030611,002900,2.1743,2.1743,2.1740,2.1740
GBPCHF,20030611,003100,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030611,003200,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030611,003300,2.1742,2.1743,2.1742,2.1742
GBPCHF,20030611,003500,2.1743,2.1746,2.1743,2.1746
GBPCHF,20030611,003700,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030611,004100,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030611,004200,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030611,004300,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030611,004400,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030611,004700,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030611,004900,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030611,005000,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030611,005100,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030611,005200,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030611,005300,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030611,005600,2.1748,2.1748,2.1739,2.1739
GBPCHF,20030611,005700,2.1738,2.1744,2.1738,2.1743
GBPCHF,20030611,005800,2.1742,2.1742,2.1738,2.1739
GBPCHF,20030611,005900,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030611,010000,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030611,010200,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030611,010500,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030611,010800,2.1741,2.1742,2.1741,2.1742
GBPCHF,20030611,010900,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030611,011300,2.1743,2.1743,2.1741,2.1741
GBPCHF,20030611,011400,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030611,011600,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030611,011900,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030611,012000,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030611,012100,2.1746,2.1747,2.1745,2.1745
GBPCHF,20030611,012200,2.1744,2.1746,2.1744,2.1745
GBPCHF,20030611,012300,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030611,012400,2.1746,2.1748,2.1746,2.1747
GBPCHF,20030611,012500,2.1746,2.1747,2.1744,2.1744
GBPCHF,20030611,012600,2.1742,2.1742,2.1741,2.1742
GBPCHF,20030611,012700,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030611,012800,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030611,012900,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030611,013100,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030611,013300,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030611,013400,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030611,013500,2.1748,2.1748,2.1746,2.1746
GBPCHF,20030611,013600,2.1747,2.1749,2.1746,2.1746
GBPCHF,20030611,013700,2.1745,2.1745,2.1743,2.1743
GBPCHF,20030611,013800,2.1744,2.1746,2.1744,2.1746
GBPCHF,20030611,013900,2.1747,2.1747,2.1742,2.1743
GBPCHF,20030611,014000,2.1742,2.1742,2.1738,2.1738
GBPCHF,20030611,014200,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030611,014300,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030611,014500,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030611,014700,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030611,014800,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030611,014900,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030611,015100,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030611,015200,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030611,015300,2.1742,2.1742,2.1740,2.1740
GBPCHF,20030611,015500,2.1741,2.1744,2.1741,2.1744
GBPCHF,20030611,015600,2.1743,2.1743,2.1741,2.1741
GBPCHF,20030611,015700,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030611,015800,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030611,015900,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030611,020000,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030611,020100,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030611,020300,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030611,020400,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030611,020500,2.1745,2.1745,2.1742,2.1744
GBPCHF,20030611,020600,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030611,020700,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030611,020800,2.1748,2.1748,2.1744,2.1746
GBPCHF,20030611,020900,2.1747,2.1753,2.1747,2.1753
GBPCHF,20030611,021000,2.1754,2.1755,2.1751,2.1752
GBPCHF,20030611,021100,2.1751,2.1753,2.1750,2.1753
GBPCHF,20030611,021200,2.1754,2.1758,2.1754,2.1758
GBPCHF,20030611,021300,2.1759,2.1759,2.1757,2.1758
GBPCHF,20030611,021400,2.1757,2.1757,2.1756,2.1756
GBPCHF,20030611,021500,2.1755,2.1757,2.1753,2.1753
GBPCHF,20030611,021600,2.1752,2.1752,2.1746,2.1747
GBPCHF,20030611,021700,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030611,021800,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030611,021900,2.1751,2.1753,2.1751,2.1753
GBPCHF,20030611,022000,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030611,022100,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030611,022200,2.1747,2.1747,2.1745,2.1746
GBPCHF,20030611,022300,2.1745,2.1748,2.1741,2.1748
GBPCHF,20030611,022400,2.1749,2.1752,2.1749,2.1752
GBPCHF,20030611,022500,2.1753,2.1757,2.1753,2.1757
GBPCHF,20030611,022600,2.1758,2.1762,2.1758,2.1761
GBPCHF,20030611,022700,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030611,022800,2.1757,2.1757,2.1756,2.1756
GBPCHF,20030611,022900,2.1755,2.1756,2.1753,2.1756
GBPCHF,20030611,023100,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030611,023200,2.1756,2.1757,2.1756,2.1756
GBPCHF,20030611,023300,2.1757,2.1759,2.1757,2.1758
GBPCHF,20030611,023400,2.1757,2.1757,2.1756,2.1756
GBPCHF,20030611,023500,2.1755,2.1757,2.1755,2.1757
GBPCHF,20030611,023600,2.1756,2.1757,2.1755,2.1757
GBPCHF,20030611,023700,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030611,023800,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030611,023900,2.1751,2.1751,2.1750,2.1751
GBPCHF,20030611,024000,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030611,024100,2.1750,2.1750,2.1745,2.1745
GBPCHF,20030611,024200,2.1744,2.1744,2.1715,2.1715
GBPCHF,20030611,024300,2.1716,2.1718,2.1709,2.1710
GBPCHF,20030611,024400,2.1713,2.1720,2.1713,2.1716
GBPCHF,20030611,024500,2.1717,2.1721,2.1717,2.1721
GBPCHF,20030611,024600,2.1722,2.1724,2.1721,2.1722
GBPCHF,20030611,024700,2.1723,2.1727,2.1723,2.1724
GBPCHF,20030611,024800,2.1723,2.1725,2.1723,2.1725
GBPCHF,20030611,024900,2.1724,2.1724,2.1717,2.1718
GBPCHF,20030611,025000,2.1719,2.1720,2.1717,2.1718
GBPCHF,20030611,025100,2.1719,2.1724,2.1719,2.1723
GBPCHF,20030611,025200,2.1724,2.1727,2.1724,2.1727
GBPCHF,20030611,025300,2.1728,2.1729,2.1727,2.1728
GBPCHF,20030611,025400,2.1729,2.1730,2.1729,2.1729
GBPCHF,20030611,025500,2.1728,2.1730,2.1728,2.1729
GBPCHF,20030611,025600,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030611,025700,2.1726,2.1726,2.1721,2.1721
GBPCHF,20030611,025800,2.1722,2.1724,2.1722,2.1723
GBPCHF,20030611,025900,2.1722,2.1722,2.1719,2.1719
GBPCHF,20030611,030000,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030611,030100,2.1720,2.1720,2.1714,2.1714
GBPCHF,20030611,030200,2.1713,2.1715,2.1713,2.1715
GBPCHF,20030611,030300,2.1714,2.1716,2.1714,2.1716
GBPCHF,20030611,030400,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030611,030500,2.1716,2.1716,2.1714,2.1714
GBPCHF,20030611,030600,2.1715,2.1717,2.1715,2.1715
GBPCHF,20030611,030800,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030611,031100,2.1715,2.1715,2.1714,2.1714
GBPCHF,20030611,031200,2.1713,2.1715,2.1712,2.1713
GBPCHF,20030611,031400,2.1712,2.1713,2.1712,2.1713
GBPCHF,20030611,031500,2.1714,2.1715,2.1714,2.1715
GBPCHF,20030611,031600,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030611,031900,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030611,032000,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030611,032100,2.1715,2.1716,2.1715,2.1716
GBPCHF,20030611,032200,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030611,032300,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030611,032400,2.1716,2.1718,2.1716,2.1716
GBPCHF,20030611,032500,2.1715,2.1718,2.1715,2.1716
GBPCHF,20030611,032600,2.1715,2.1715,2.1713,2.1713
GBPCHF,20030611,032700,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030611,032800,2.1715,2.1715,2.1714,2.1714
GBPCHF,20030611,032900,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030611,033200,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030611,033300,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030611,033400,2.1712,2.1714,2.1711,2.1714
GBPCHF,20030611,033500,2.1716,2.1719,2.1716,2.1718
GBPCHF,20030611,033600,2.1717,2.1717,2.1713,2.1713
GBPCHF,20030611,033700,2.1712,2.1712,2.1711,2.1712
GBPCHF,20030611,033800,2.1711,2.1712,2.1709,2.1712
GBPCHF,20030611,033900,2.1713,2.1713,2.1711,2.1711
GBPCHF,20030611,034000,2.1712,2.1714,2.1712,2.1714
GBPCHF,20030611,034200,2.1715,2.1717,2.1715,2.1717
GBPCHF,20030611,034300,2.1718,2.1718,2.1717,2.1718
GBPCHF,20030611,034400,2.1719,2.1719,2.1714,2.1715
GBPCHF,20030611,034500,2.1714,2.1714,2.1712,2.1713
GBPCHF,20030611,034600,2.1714,2.1714,2.1709,2.1711
GBPCHF,20030611,034700,2.1710,2.1711,2.1708,2.1708
GBPCHF,20030611,034900,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030611,035000,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030611,035100,2.1707,2.1710,2.1707,2.1708
GBPCHF,20030611,035200,2.1709,2.1710,2.1707,2.1707
GBPCHF,20030611,035300,2.1706,2.1707,2.1705,2.1705
GBPCHF,20030611,035400,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030611,035500,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030611,035600,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030611,035700,2.1705,2.1708,2.1705,2.1707
GBPCHF,20030611,035800,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030611,035900,2.1704,2.1706,2.1701,2.1706
GBPCHF,20030611,040000,2.1707,2.1707,2.1705,2.1705
GBPCHF,20030611,040100,2.1704,2.1706,2.1704,2.1704
GBPCHF,20030611,040200,2.1703,2.1703,2.1698,2.1699
GBPCHF,20030611,040300,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030611,040400,2.1698,2.1698,2.1696,2.1697
GBPCHF,20030611,040500,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030611,040700,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030611,040800,2.1698,2.1701,2.1697,2.1700
GBPCHF,20030611,040900,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030611,041000,2.1700,2.1701,2.1698,2.1700
GBPCHF,20030611,041100,2.1699,2.1699,2.1697,2.1699
GBPCHF,20030611,041200,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030611,041300,2.1700,2.1707,2.1700,2.1707
GBPCHF,20030611,041400,2.1705,2.1709,2.1705,2.1706
GBPCHF,20030611,041500,2.1707,2.1708,2.1706,2.1706
GBPCHF,20030611,041600,2.1705,2.1705,2.1700,2.1700
GBPCHF,20030611,041700,2.1698,2.1701,2.1697,2.1701
GBPCHF,20030611,041800,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030611,042000,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030611,042100,2.1701,2.1703,2.1700,2.1700
GBPCHF,20030611,042200,2.1701,2.1703,2.1701,2.1703
GBPCHF,20030611,042300,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030611,042400,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030611,042500,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030611,042700,2.1701,2.1702,2.1699,2.1702
GBPCHF,20030611,042800,2.1701,2.1704,2.1700,2.1703
GBPCHF,20030611,043000,2.1704,2.1705,2.1704,2.1704
GBPCHF,20030611,043100,2.1705,2.1708,2.1705,2.1708
GBPCHF,20030611,043200,2.1709,2.1714,2.1709,2.1714
GBPCHF,20030611,043300,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030611,043400,2.1714,2.1715,2.1714,2.1715
GBPCHF,20030611,043500,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030611,043600,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030611,043700,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030611,043800,2.1710,2.1710,2.1706,2.1706
GBPCHF,20030611,043900,2.1705,2.1705,2.1700,2.1701
GBPCHF,20030611,044000,2.1702,2.1702,2.1700,2.1700
GBPCHF,20030611,044100,2.1699,2.1699,2.1694,2.1694
GBPCHF,20030611,044200,2.1695,2.1701,2.1695,2.1699
GBPCHF,20030611,044300,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030611,044400,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030611,044500,2.1697,2.1697,2.1693,2.1693
GBPCHF,20030611,044600,2.1692,2.1695,2.1692,2.1695
GBPCHF,20030611,044700,2.1696,2.1697,2.1695,2.1697
GBPCHF,20030611,044800,2.1698,2.1700,2.1696,2.1696
GBPCHF,20030611,044900,2.1695,2.1695,2.1692,2.1693
GBPCHF,20030611,045000,2.1694,2.1697,2.1694,2.1696
GBPCHF,20030611,045100,2.1695,2.1695,2.1693,2.1693
GBPCHF,20030611,045200,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030611,045300,2.1695,2.1695,2.1692,2.1693
GBPCHF,20030611,045400,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030611,045500,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030611,045600,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030611,045700,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030611,045800,2.1693,2.1694,2.1690,2.1690
GBPCHF,20030611,045900,2.1689,2.1690,2.1687,2.1689
GBPCHF,20030611,050100,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030611,050200,2.1687,2.1687,2.1685,2.1685
GBPCHF,20030611,050300,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030611,050400,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030611,050500,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030611,050600,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030611,050700,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030611,050900,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030611,051000,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030611,051100,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030611,051200,2.1689,2.1689,2.1686,2.1686
GBPCHF,20030611,051300,2.1687,2.1688,2.1685,2.1685
GBPCHF,20030611,051400,2.1684,2.1684,2.1680,2.1680
GBPCHF,20030611,051500,2.1679,2.1683,2.1679,2.1683
GBPCHF,20030611,051600,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030611,051700,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030611,051800,2.1680,2.1680,2.1675,2.1675
GBPCHF,20030611,051900,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030611,052000,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030611,052100,2.1678,2.1682,2.1678,2.1682
GBPCHF,20030611,052200,2.1683,2.1683,2.1679,2.1679
GBPCHF,20030611,052300,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030611,052500,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030611,052600,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030611,052800,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030611,053100,2.1678,2.1678,2.1673,2.1673
GBPCHF,20030611,053200,2.1674,2.1677,2.1674,2.1677
GBPCHF,20030611,053300,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030611,053400,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030611,053500,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030611,053600,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030611,053700,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030611,053800,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030611,053900,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030611,054000,2.1674,2.1677,2.1674,2.1677
GBPCHF,20030611,054100,2.1678,2.1680,2.1678,2.1678
GBPCHF,20030611,054200,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030611,054300,2.1675,2.1675,2.1674,2.1674
GBPCHF,20030611,054500,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030611,054700,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030611,054800,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030611,055300,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030611,055400,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030611,055600,2.1677,2.1680,2.1677,2.1680
GBPCHF,20030611,055800,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030611,055900,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030611,060000,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030611,060100,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030611,060200,2.1674,2.1677,2.1674,2.1677
GBPCHF,20030611,060300,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030611,060500,2.1677,2.1678,2.1675,2.1675
GBPCHF,20030611,060600,2.1676,2.1676,2.1666,2.1672
GBPCHF,20030611,060700,2.1669,2.1669,2.1662,2.1665
GBPCHF,20030611,060800,2.1667,2.1681,2.1665,2.1680
GBPCHF,20030611,060900,2.1679,2.1679,2.1676,2.1678
GBPCHF,20030611,061000,2.1677,2.1677,2.1672,2.1673
GBPCHF,20030611,061100,2.1674,2.1675,2.1673,2.1674
GBPCHF,20030611,061200,2.1673,2.1673,2.1669,2.1669
GBPCHF,20030611,061300,2.1668,2.1668,2.1652,2.1652
GBPCHF,20030611,061400,2.1651,2.1654,2.1651,2.1654
GBPCHF,20030611,061500,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030611,061600,2.1657,2.1665,2.1657,2.1665
GBPCHF,20030611,061700,2.1664,2.1664,2.1662,2.1663
GBPCHF,20030611,061800,2.1664,2.1671,2.1664,2.1671
GBPCHF,20030611,061900,2.1670,2.1670,2.1664,2.1668
GBPCHF,20030611,062000,2.1667,2.1673,2.1667,2.1673
GBPCHF,20030611,062100,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030611,062200,2.1671,2.1672,2.1670,2.1672
GBPCHF,20030611,062400,2.1673,2.1674,2.1671,2.1671
GBPCHF,20030611,062500,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030611,062600,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030611,062700,2.1675,2.1679,2.1675,2.1678
GBPCHF,20030611,062800,2.1677,2.1677,2.1674,2.1676
GBPCHF,20030611,062900,2.1677,2.1677,2.1673,2.1675
GBPCHF,20030611,063000,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030611,063100,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030611,063200,2.1676,2.1677,2.1675,2.1677
GBPCHF,20030611,063300,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030611,063400,2.1674,2.1674,2.1670,2.1670
GBPCHF,20030611,063500,2.1668,2.1668,2.1665,2.1667
GBPCHF,20030611,063600,2.1668,2.1670,2.1668,2.1669
GBPCHF,20030611,063700,2.1668,2.1669,2.1666,2.1667
GBPCHF,20030611,063800,2.1668,2.1671,2.1668,2.1671
GBPCHF,20030611,063900,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030611,064000,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030611,064100,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030611,064300,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030611,064500,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030611,064600,2.1667,2.1667,2.1661,2.1662
GBPCHF,20030611,064700,2.1663,2.1665,2.1663,2.1665
GBPCHF,20030611,064800,2.1666,2.1666,2.1663,2.1663
GBPCHF,20030611,064900,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030611,065000,2.1666,2.1671,2.1666,2.1670
GBPCHF,20030611,065100,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030611,065200,2.1671,2.1675,2.1671,2.1675
GBPCHF,20030611,065300,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030611,065400,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030611,065500,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030611,065600,2.1675,2.1675,2.1672,2.1672
GBPCHF,20030611,065700,2.1671,2.1678,2.1670,2.1678
GBPCHF,20030611,065800,2.1679,2.1684,2.1679,2.1684
GBPCHF,20030611,065900,2.1685,2.1688,2.1685,2.1688
GBPCHF,20030611,070000,2.1687,2.1687,2.1686,2.1686
GBPCHF,20030611,070100,2.1685,2.1685,2.1683,2.1685
GBPCHF,20030611,070200,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030611,070500,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030611,070600,2.1683,2.1687,2.1683,2.1685
GBPCHF,20030611,070700,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030611,070800,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030611,070900,2.1687,2.1690,2.1687,2.1690
GBPCHF,20030611,071000,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030611,071100,2.1691,2.1694,2.1690,2.1694
GBPCHF,20030611,071200,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030611,071300,2.1692,2.1694,2.1692,2.1694
GBPCHF,20030611,071400,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030611,071600,2.1695,2.1695,2.1692,2.1692
GBPCHF,20030611,071700,2.1693,2.1693,2.1692,2.1693
GBPCHF,20030611,071800,2.1694,2.1700,2.1694,2.1700
GBPCHF,20030611,071900,2.1701,2.1703,2.1700,2.1701
GBPCHF,20030611,072000,2.1702,2.1706,2.1702,2.1706
GBPCHF,20030611,072100,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030611,072200,2.1705,2.1705,2.1703,2.1705
GBPCHF,20030611,072300,2.1706,2.1706,2.1703,2.1704
GBPCHF,20030611,072400,2.1706,2.1707,2.1704,2.1707
GBPCHF,20030611,072500,2.1706,2.1707,2.1704,2.1704
GBPCHF,20030611,072600,2.1705,2.1708,2.1705,2.1706
GBPCHF,20030611,072700,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030611,072900,2.1706,2.1708,2.1706,2.1706
GBPCHF,20030611,073000,2.1705,2.1710,2.1705,2.1710
GBPCHF,20030611,073100,2.1709,2.1709,2.1708,2.1709
GBPCHF,20030611,073200,2.1710,2.1711,2.1709,2.1709
GBPCHF,20030611,073300,2.1710,2.1710,2.1708,2.1708
GBPCHF,20030611,073400,2.1707,2.1707,2.1706,2.1707
GBPCHF,20030611,073500,2.1708,2.1710,2.1708,2.1710
GBPCHF,20030611,073600,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030611,073700,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030611,073800,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030611,073900,2.1712,2.1715,2.1712,2.1715
GBPCHF,20030611,074000,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030611,074100,2.1717,2.1718,2.1717,2.1718
GBPCHF,20030611,074200,2.1717,2.1717,2.1714,2.1716
GBPCHF,20030611,074300,2.1715,2.1715,2.1714,2.1715
GBPCHF,20030611,074400,2.1716,2.1716,2.1711,2.1712
GBPCHF,20030611,074500,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030611,074600,2.1712,2.1712,2.1711,2.1711
GBPCHF,20030611,074700,2.1709,2.1709,2.1704,2.1707
GBPCHF,20030611,074800,2.1708,2.1710,2.1707,2.1707
GBPCHF,20030611,074900,2.1706,2.1706,2.1703,2.1703
GBPCHF,20030611,075000,2.1702,2.1704,2.1701,2.1702
GBPCHF,20030611,075100,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030611,075200,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030611,075300,2.1702,2.1705,2.1702,2.1705
GBPCHF,20030611,075400,2.1706,2.1710,2.1706,2.1710
GBPCHF,20030611,075500,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030611,075600,2.1709,2.1710,2.1704,2.1704
GBPCHF,20030611,075700,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030611,075800,2.1700,2.1700,2.1697,2.1697
GBPCHF,20030611,075900,2.1696,2.1696,2.1693,2.1693
GBPCHF,20030611,080000,2.1694,2.1698,2.1694,2.1694
GBPCHF,20030611,080100,2.1695,2.1697,2.1695,2.1696
GBPCHF,20030611,080200,2.1697,2.1697,2.1693,2.1693
GBPCHF,20030611,080300,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030611,080400,2.1691,2.1691,2.1682,2.1686
GBPCHF,20030611,080500,2.1685,2.1685,2.1681,2.1683
GBPCHF,20030611,080600,2.1682,2.1683,2.1676,2.1683
GBPCHF,20030611,080700,2.1685,2.1685,2.1679,2.1680
GBPCHF,20030611,080800,2.1681,2.1688,2.1681,2.1687
GBPCHF,20030611,080900,2.1686,2.1686,2.1685,2.1686
GBPCHF,20030611,081000,2.1685,2.1688,2.1685,2.1685
GBPCHF,20030611,081100,2.1684,2.1687,2.1684,2.1686
GBPCHF,20030611,081200,2.1685,2.1691,2.1685,2.1687
GBPCHF,20030611,081300,2.1686,2.1686,2.1682,2.1686
GBPCHF,20030611,081400,2.1687,2.1691,2.1687,2.1690
GBPCHF,20030611,081500,2.1691,2.1693,2.1691,2.1692
GBPCHF,20030611,081600,2.1690,2.1691,2.1686,2.1688
GBPCHF,20030611,081700,2.1689,2.1690,2.1685,2.1685
GBPCHF,20030611,081800,2.1684,2.1691,2.1683,2.1691
GBPCHF,20030611,081900,2.1690,2.1695,2.1690,2.1694
GBPCHF,20030611,082000,2.1693,2.1693,2.1690,2.1691
GBPCHF,20030611,082100,2.1690,2.1692,2.1689,2.1692
GBPCHF,20030611,082200,2.1693,2.1694,2.1691,2.1692
GBPCHF,20030611,082300,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030611,082400,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030611,082500,2.1692,2.1693,2.1692,2.1692
GBPCHF,20030611,082600,2.1693,2.1694,2.1692,2.1692
GBPCHF,20030611,082700,2.1693,2.1697,2.1693,2.1697
GBPCHF,20030611,082800,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030611,082900,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030611,083000,2.1696,2.1697,2.1696,2.1696
GBPCHF,20030611,083100,2.1697,2.1702,2.1697,2.1699
GBPCHF,20030611,083200,2.1700,2.1702,2.1700,2.1700
GBPCHF,20030611,083400,2.1699,2.1699,2.1698,2.1699
GBPCHF,20030611,083500,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030611,083600,2.1696,2.1698,2.1696,2.1698
GBPCHF,20030611,083700,2.1699,2.1699,2.1696,2.1696
GBPCHF,20030611,083800,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030611,083900,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030611,084000,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030611,084100,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030611,084200,2.1701,2.1705,2.1701,2.1705
GBPCHF,20030611,084300,2.1704,2.1710,2.1704,2.1707
GBPCHF,20030611,084400,2.1706,2.1713,2.1706,2.1712
GBPCHF,20030611,084500,2.1713,2.1723,2.1713,2.1721
GBPCHF,20030611,084600,2.1722,2.1723,2.1719,2.1719
GBPCHF,20030611,084700,2.1718,2.1721,2.1715,2.1719
GBPCHF,20030611,084800,2.1718,2.1724,2.1718,2.1724
GBPCHF,20030611,084900,2.1723,2.1726,2.1723,2.1726
GBPCHF,20030611,085000,2.1727,2.1728,2.1725,2.1725
GBPCHF,20030611,085100,2.1724,2.1724,2.1720,2.1720
GBPCHF,20030611,085300,2.1721,2.1721,2.1719,2.1721
GBPCHF,20030611,085400,2.1722,2.1724,2.1720,2.1720
GBPCHF,20030611,085500,2.1721,2.1723,2.1721,2.1722
GBPCHF,20030611,085600,2.1721,2.1727,2.1721,2.1727
GBPCHF,20030611,085700,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030611,085800,2.1728,2.1735,2.1728,2.1735
GBPCHF,20030611,085900,2.1736,2.1740,2.1736,2.1739
GBPCHF,20030611,090000,2.1738,2.1738,2.1736,2.1738
GBPCHF,20030611,090100,2.1739,2.1741,2.1737,2.1737
GBPCHF,20030611,090200,2.1736,2.1736,2.1727,2.1727
GBPCHF,20030611,090300,2.1726,2.1726,2.1724,2.1724
GBPCHF,20030611,090400,2.1723,2.1725,2.1723,2.1725
GBPCHF,20030611,090500,2.1726,2.1728,2.1726,2.1728
GBPCHF,20030611,090600,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030611,090700,2.1727,2.1727,2.1725,2.1726
GBPCHF,20030611,090800,2.1725,2.1728,2.1724,2.1728
GBPCHF,20030611,090900,2.1729,2.1732,2.1729,2.1731
GBPCHF,20030611,091000,2.1732,2.1735,2.1732,2.1735
GBPCHF,20030611,091100,2.1736,2.1745,2.1736,2.1743
GBPCHF,20030611,091200,2.1744,2.1745,2.1743,2.1744
GBPCHF,20030611,091300,2.1743,2.1743,2.1740,2.1740
GBPCHF,20030611,091400,2.1739,2.1747,2.1739,2.1747
GBPCHF,20030611,091500,2.1748,2.1758,2.1748,2.1758
GBPCHF,20030611,091600,2.1759,2.1787,2.1759,2.1787
GBPCHF,20030611,091700,2.1781,2.1789,2.1781,2.1783
GBPCHF,20030611,091800,2.1784,2.1797,2.1784,2.1797
GBPCHF,20030611,091900,2.1796,2.1796,2.1791,2.1791
GBPCHF,20030611,092000,2.1790,2.1796,2.1790,2.1793
GBPCHF,20030611,092100,2.1794,2.1798,2.1793,2.1797
GBPCHF,20030611,092200,2.1801,2.1812,2.1801,2.1809
GBPCHF,20030611,092300,2.1808,2.1808,2.1803,2.1805
GBPCHF,20030611,092400,2.1806,2.1806,2.1801,2.1804
GBPCHF,20030611,092500,2.1803,2.1806,2.1802,2.1805
GBPCHF,20030611,092600,2.1804,2.1821,2.1804,2.1821
GBPCHF,20030611,092700,2.1829,2.1843,2.1827,2.1842
GBPCHF,20030611,092800,2.1845,2.1845,2.1842,2.1842
GBPCHF,20030611,092900,2.1841,2.1843,2.1840,2.1843
GBPCHF,20030611,093000,2.1844,2.1845,2.1840,2.1845
GBPCHF,20030611,093100,2.1844,2.1844,2.1839,2.1839
GBPCHF,20030611,093200,2.1838,2.1838,2.1834,2.1835
GBPCHF,20030611,093300,2.1834,2.1834,2.1830,2.1834
GBPCHF,20030611,093400,2.1833,2.1834,2.1828,2.1828
GBPCHF,20030611,093500,2.1827,2.1833,2.1827,2.1833
GBPCHF,20030611,093600,2.1832,2.1833,2.1827,2.1827
GBPCHF,20030611,093700,2.1826,2.1826,2.1819,2.1819
GBPCHF,20030611,093800,2.1818,2.1823,2.1817,2.1823
GBPCHF,20030611,093900,2.1825,2.1827,2.1824,2.1827
GBPCHF,20030611,094000,2.1826,2.1826,2.1822,2.1822
GBPCHF,20030611,094100,2.1823,2.1833,2.1822,2.1833
GBPCHF,20030611,094200,2.1832,2.1836,2.1832,2.1835
GBPCHF,20030611,094300,2.1834,2.1834,2.1830,2.1832
GBPCHF,20030611,094400,2.1831,2.1836,2.1830,2.1831
GBPCHF,20030611,094500,2.1830,2.1836,2.1826,2.1836
GBPCHF,20030611,094600,2.1838,2.1842,2.1837,2.1840
GBPCHF,20030611,094700,2.1839,2.1845,2.1837,2.1845
GBPCHF,20030611,094800,2.1846,2.1847,2.1840,2.1841
GBPCHF,20030611,094900,2.1842,2.1843,2.1840,2.1840
GBPCHF,20030611,095000,2.1841,2.1846,2.1839,2.1846
GBPCHF,20030611,095100,2.1845,2.1848,2.1843,2.1848
GBPCHF,20030611,095200,2.1849,2.1859,2.1846,2.1858
GBPCHF,20030611,095300,2.1857,2.1860,2.1855,2.1859
GBPCHF,20030611,095400,2.1858,2.1858,2.1852,2.1855
GBPCHF,20030611,095500,2.1859,2.1862,2.1858,2.1858
GBPCHF,20030611,095600,2.1857,2.1857,2.1851,2.1851
GBPCHF,20030611,095700,2.1850,2.1852,2.1850,2.1851
GBPCHF,20030611,095800,2.1852,2.1855,2.1852,2.1852
GBPCHF,20030611,095900,2.1851,2.1851,2.1847,2.1847
GBPCHF,20030611,100000,2.1848,2.1850,2.1845,2.1845
GBPCHF,20030611,100100,2.1844,2.1844,2.1843,2.1844
GBPCHF,20030611,100200,2.1843,2.1844,2.1842,2.1842
GBPCHF,20030611,100300,2.1841,2.1843,2.1841,2.1841
GBPCHF,20030611,100400,2.1840,2.1842,2.1839,2.1842
GBPCHF,20030611,100500,2.1840,2.1846,2.1840,2.1845
GBPCHF,20030611,100600,2.1846,2.1846,2.1843,2.1843
GBPCHF,20030611,100700,2.1842,2.1845,2.1842,2.1842
GBPCHF,20030611,100800,2.1843,2.1844,2.1841,2.1842
GBPCHF,20030611,100900,2.1841,2.1841,2.1835,2.1835
GBPCHF,20030611,101000,2.1836,2.1836,2.1834,2.1835
GBPCHF,20030611,101100,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030611,101200,2.1832,2.1832,2.1830,2.1831
GBPCHF,20030611,101300,2.1830,2.1830,2.1823,2.1823
GBPCHF,20030611,101400,2.1824,2.1826,2.1824,2.1825
GBPCHF,20030611,101500,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030611,101600,2.1826,2.1828,2.1825,2.1828
GBPCHF,20030611,101700,2.1829,2.1832,2.1829,2.1830
GBPCHF,20030611,101800,2.1829,2.1829,2.1824,2.1824
GBPCHF,20030611,101900,2.1825,2.1825,2.1824,2.1825
GBPCHF,20030611,102000,2.1826,2.1827,2.1826,2.1827
GBPCHF,20030611,102100,2.1828,2.1834,2.1828,2.1831
GBPCHF,20030611,102200,2.1833,2.1834,2.1831,2.1832
GBPCHF,20030611,102300,2.1833,2.1835,2.1830,2.1831
GBPCHF,20030611,102400,2.1830,2.1831,2.1829,2.1830
GBPCHF,20030611,102500,2.1831,2.1831,2.1826,2.1826
GBPCHF,20030611,102600,2.1827,2.1827,2.1823,2.1827
GBPCHF,20030611,102700,2.1826,2.1827,2.1825,2.1825
GBPCHF,20030611,102800,2.1826,2.1827,2.1825,2.1825
GBPCHF,20030611,102900,2.1824,2.1826,2.1824,2.1826
GBPCHF,20030611,103000,2.1827,2.1829,2.1826,2.1826
GBPCHF,20030611,103100,2.1827,2.1828,2.1819,2.1819
GBPCHF,20030611,103200,2.1820,2.1821,2.1813,2.1813
GBPCHF,20030611,103300,2.1811,2.1811,2.1801,2.1802
GBPCHF,20030611,103400,2.1801,2.1801,2.1796,2.1799
GBPCHF,20030611,103500,2.1800,2.1803,2.1798,2.1798
GBPCHF,20030611,103600,2.1797,2.1799,2.1796,2.1799
GBPCHF,20030611,103700,2.1800,2.1805,2.1800,2.1804
GBPCHF,20030611,103800,2.1803,2.1807,2.1802,2.1806
GBPCHF,20030611,103900,2.1807,2.1807,2.1802,2.1802
GBPCHF,20030611,104000,2.1801,2.1801,2.1797,2.1798
GBPCHF,20030611,104100,2.1799,2.1799,2.1798,2.1799
GBPCHF,20030611,104200,2.1798,2.1801,2.1796,2.1798
GBPCHF,20030611,104300,2.1799,2.1806,2.1799,2.1806
GBPCHF,20030611,104400,2.1807,2.1810,2.1806,2.1810
GBPCHF,20030611,104500,2.1811,2.1818,2.1811,2.1818
GBPCHF,20030611,104600,2.1819,2.1821,2.1819,2.1821
GBPCHF,20030611,104700,2.1822,2.1824,2.1822,2.1823
GBPCHF,20030611,104800,2.1822,2.1827,2.1820,2.1827
GBPCHF,20030611,104900,2.1826,2.1826,2.1821,2.1821
GBPCHF,20030611,105000,2.1820,2.1820,2.1812,2.1814
GBPCHF,20030611,105100,2.1813,2.1813,2.1806,2.1808
GBPCHF,20030611,105200,2.1809,2.1810,2.1807,2.1808
GBPCHF,20030611,105300,2.1807,2.1808,2.1807,2.1807
GBPCHF,20030611,105400,2.1808,2.1809,2.1807,2.1807
GBPCHF,20030611,105500,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030611,105600,2.1806,2.1807,2.1806,2.1806
GBPCHF,20030611,105700,2.1807,2.1808,2.1807,2.1808
GBPCHF,20030611,105800,2.1809,2.1809,2.1803,2.1803
GBPCHF,20030611,105900,2.1800,2.1803,2.1800,2.1803
GBPCHF,20030611,110000,2.1802,2.1802,2.1799,2.1799
GBPCHF,20030611,110100,2.1797,2.1797,2.1793,2.1793
GBPCHF,20030611,110200,2.1792,2.1793,2.1791,2.1791
GBPCHF,20030611,110300,2.1790,2.1793,2.1789,2.1790
GBPCHF,20030611,110400,2.1791,2.1791,2.1784,2.1784
GBPCHF,20030611,110500,2.1785,2.1798,2.1785,2.1798
GBPCHF,20030611,110600,2.1797,2.1797,2.1794,2.1795
GBPCHF,20030611,110700,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030611,110800,2.1793,2.1795,2.1793,2.1793
GBPCHF,20030611,110900,2.1794,2.1797,2.1794,2.1797
GBPCHF,20030611,111000,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030611,111100,2.1795,2.1797,2.1795,2.1797
GBPCHF,20030611,111200,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030611,111300,2.1798,2.1800,2.1797,2.1800
GBPCHF,20030611,111400,2.1801,2.1803,2.1800,2.1803
GBPCHF,20030611,111500,2.1804,2.1805,2.1802,2.1803
GBPCHF,20030611,111700,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030611,111800,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030611,111900,2.1800,2.1813,2.1800,2.1813
GBPCHF,20030611,112000,2.1817,2.1818,2.1816,2.1816
GBPCHF,20030611,112100,2.1815,2.1818,2.1814,2.1818
GBPCHF,20030611,112200,2.1817,2.1818,2.1815,2.1816
GBPCHF,20030611,112300,2.1813,2.1818,2.1813,2.1817
GBPCHF,20030611,112400,2.1818,2.1827,2.1818,2.1826
GBPCHF,20030611,112500,2.1827,2.1830,2.1827,2.1827
GBPCHF,20030611,112600,2.1826,2.1826,2.1824,2.1824
GBPCHF,20030611,112700,2.1823,2.1823,2.1816,2.1817
GBPCHF,20030611,112800,2.1819,2.1820,2.1815,2.1815
GBPCHF,20030611,112900,2.1814,2.1816,2.1814,2.1815
GBPCHF,20030611,113000,2.1816,2.1816,2.1810,2.1810
GBPCHF,20030611,113100,2.1809,2.1811,2.1809,2.1809
GBPCHF,20030611,113200,2.1808,2.1808,2.1803,2.1808
GBPCHF,20030611,113300,2.1810,2.1814,2.1807,2.1813
GBPCHF,20030611,113400,2.1814,2.1814,2.1811,2.1814
GBPCHF,20030611,113500,2.1813,2.1814,2.1812,2.1814
GBPCHF,20030611,113600,2.1812,2.1813,2.1809,2.1809
GBPCHF,20030611,113700,2.1810,2.1812,2.1810,2.1811
GBPCHF,20030611,113800,2.1810,2.1815,2.1809,2.1814
GBPCHF,20030611,113900,2.1812,2.1813,2.1812,2.1812
GBPCHF,20030611,114000,2.1811,2.1811,2.1807,2.1807
GBPCHF,20030611,114100,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030611,114200,2.1808,2.1812,2.1808,2.1812
GBPCHF,20030611,114300,2.1813,2.1813,2.1810,2.1810
GBPCHF,20030611,114400,2.1809,2.1810,2.1802,2.1802
GBPCHF,20030611,114500,2.1803,2.1804,2.1801,2.1801
GBPCHF,20030611,114600,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030611,114700,2.1799,2.1799,2.1794,2.1795
GBPCHF,20030611,114800,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030611,114900,2.1793,2.1805,2.1793,2.1803
GBPCHF,20030611,115000,2.1804,2.1805,2.1803,2.1805
GBPCHF,20030611,115100,2.1806,2.1816,2.1806,2.1816
GBPCHF,20030611,115200,2.1815,2.1817,2.1815,2.1817
GBPCHF,20030611,115300,2.1816,2.1824,2.1816,2.1822
GBPCHF,20030611,115400,2.1821,2.1828,2.1820,2.1828
GBPCHF,20030611,115500,2.1830,2.1839,2.1830,2.1839
GBPCHF,20030611,115600,2.1837,2.1839,2.1835,2.1835
GBPCHF,20030611,115700,2.1836,2.1837,2.1836,2.1837
GBPCHF,20030611,115800,2.1838,2.1839,2.1832,2.1832
GBPCHF,20030611,115900,2.1831,2.1831,2.1827,2.1827
GBPCHF,20030611,120000,2.1826,2.1833,2.1825,2.1833
GBPCHF,20030611,120100,2.1834,2.1837,2.1826,2.1826
GBPCHF,20030611,120200,2.1827,2.1828,2.1824,2.1827
GBPCHF,20030611,120300,2.1828,2.1831,2.1828,2.1831
GBPCHF,20030611,120400,2.1830,2.1830,2.1826,2.1826
GBPCHF,20030611,120500,2.1825,2.1825,2.1823,2.1824
GBPCHF,20030611,120600,2.1825,2.1827,2.1825,2.1827
GBPCHF,20030611,120700,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030611,120800,2.1829,2.1831,2.1829,2.1830
GBPCHF,20030611,120900,2.1829,2.1829,2.1824,2.1824
GBPCHF,20030611,121000,2.1823,2.1823,2.1822,2.1823
GBPCHF,20030611,121100,2.1824,2.1824,2.1823,2.1823
GBPCHF,20030611,121200,2.1824,2.1824,2.1823,2.1823
GBPCHF,20030611,121300,2.1822,2.1825,2.1822,2.1825
GBPCHF,20030611,121400,2.1826,2.1826,2.1822,2.1822
GBPCHF,20030611,121500,2.1825,2.1825,2.1811,2.1811
GBPCHF,20030611,121600,2.1813,2.1819,2.1812,2.1812
GBPCHF,20030611,121700,2.1817,2.1819,2.1815,2.1816
GBPCHF,20030611,121800,2.1817,2.1823,2.1817,2.1821
GBPCHF,20030611,121900,2.1820,2.1820,2.1815,2.1815
GBPCHF,20030611,122000,2.1814,2.1815,2.1813,2.1813
GBPCHF,20030611,122200,2.1814,2.1822,2.1814,2.1822
GBPCHF,20030611,122300,2.1823,2.1825,2.1822,2.1823
GBPCHF,20030611,122400,2.1824,2.1825,2.1817,2.1817
GBPCHF,20030611,122500,2.1818,2.1822,2.1818,2.1822
GBPCHF,20030611,122600,2.1821,2.1821,2.1815,2.1815
GBPCHF,20030611,122700,2.1814,2.1814,2.1811,2.1811
GBPCHF,20030611,122800,2.1810,2.1813,2.1810,2.1811
GBPCHF,20030611,122900,2.1813,2.1815,2.1812,2.1812
GBPCHF,20030611,123000,2.1813,2.1816,2.1813,2.1814
GBPCHF,20030611,123100,2.1813,2.1813,2.1812,2.1813
GBPCHF,20030611,123200,2.1814,2.1816,2.1814,2.1814
GBPCHF,20030611,123300,2.1813,2.1815,2.1811,2.1815
GBPCHF,20030611,123400,2.1814,2.1814,2.1810,2.1810
GBPCHF,20030611,123500,2.1811,2.1811,2.1808,2.1808
GBPCHF,20030611,123600,2.1807,2.1807,2.1803,2.1804
GBPCHF,20030611,123700,2.1805,2.1805,2.1800,2.1802
GBPCHF,20030611,123800,2.1804,2.1805,2.1798,2.1798
GBPCHF,20030611,123900,2.1799,2.1799,2.1772,2.1773
GBPCHF,20030611,124000,2.1772,2.1772,2.1767,2.1770
GBPCHF,20030611,124100,2.1771,2.1773,2.1769,2.1769
GBPCHF,20030611,124200,2.1772,2.1774,2.1770,2.1773
GBPCHF,20030611,124300,2.1772,2.1772,2.1765,2.1767
GBPCHF,20030611,124400,2.1768,2.1772,2.1768,2.1772
GBPCHF,20030611,124500,2.1773,2.1776,2.1770,2.1771
GBPCHF,20030611,124600,2.1772,2.1772,2.1768,2.1772
GBPCHF,20030611,124700,2.1773,2.1774,2.1771,2.1773
GBPCHF,20030611,124800,2.1772,2.1774,2.1769,2.1769
GBPCHF,20030611,124900,2.1768,2.1768,2.1757,2.1757
GBPCHF,20030611,125000,2.1759,2.1761,2.1756,2.1761
GBPCHF,20030611,125100,2.1760,2.1773,2.1760,2.1773
GBPCHF,20030611,125200,2.1772,2.1772,2.1770,2.1771
GBPCHF,20030611,125300,2.1772,2.1774,2.1772,2.1774
GBPCHF,20030611,125400,2.1773,2.1773,2.1770,2.1773
GBPCHF,20030611,125500,2.1774,2.1775,2.1773,2.1773
GBPCHF,20030611,125600,2.1772,2.1776,2.1772,2.1773
GBPCHF,20030611,125700,2.1772,2.1774,2.1764,2.1764
GBPCHF,20030611,125800,2.1765,2.1769,2.1765,2.1769
GBPCHF,20030611,125900,2.1768,2.1768,2.1766,2.1767
GBPCHF,20030611,130000,2.1766,2.1769,2.1764,2.1767
GBPCHF,20030611,130100,2.1770,2.1774,2.1770,2.1773
GBPCHF,20030611,130200,2.1772,2.1772,2.1769,2.1769
GBPCHF,20030611,130300,2.1770,2.1772,2.1769,2.1770
GBPCHF,20030611,130400,2.1769,2.1775,2.1768,2.1775
GBPCHF,20030611,130500,2.1774,2.1776,2.1763,2.1771
GBPCHF,20030611,130600,2.1770,2.1775,2.1767,2.1775
GBPCHF,20030611,130700,2.1774,2.1775,2.1771,2.1775
GBPCHF,20030611,130800,2.1776,2.1779,2.1774,2.1776
GBPCHF,20030611,130900,2.1777,2.1777,2.1774,2.1775
GBPCHF,20030611,131000,2.1776,2.1780,2.1776,2.1778
GBPCHF,20030611,131100,2.1779,2.1782,2.1779,2.1781
GBPCHF,20030611,131200,2.1780,2.1780,2.1776,2.1777
GBPCHF,20030611,131300,2.1776,2.1778,2.1774,2.1778
GBPCHF,20030611,131400,2.1779,2.1779,2.1770,2.1770
GBPCHF,20030611,131500,2.1771,2.1771,2.1767,2.1770
GBPCHF,20030611,131600,2.1769,2.1773,2.1769,2.1773
GBPCHF,20030611,131700,2.1774,2.1781,2.1774,2.1781
GBPCHF,20030611,131800,2.1782,2.1785,2.1782,2.1785
GBPCHF,20030611,131900,2.1784,2.1791,2.1784,2.1789
GBPCHF,20030611,132000,2.1788,2.1791,2.1788,2.1789
GBPCHF,20030611,132100,2.1790,2.1790,2.1788,2.1788
GBPCHF,20030611,132200,2.1789,2.1790,2.1788,2.1788
GBPCHF,20030611,132300,2.1789,2.1789,2.1787,2.1788
GBPCHF,20030611,132400,2.1787,2.1789,2.1787,2.1789
GBPCHF,20030611,132500,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030611,132600,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030611,132700,2.1788,2.1790,2.1788,2.1790
GBPCHF,20030611,132800,2.1791,2.1793,2.1791,2.1792
GBPCHF,20030611,132900,2.1793,2.1795,2.1793,2.1793
GBPCHF,20030611,133000,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030611,133100,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030611,133200,2.1792,2.1792,2.1790,2.1790
GBPCHF,20030611,133300,2.1789,2.1791,2.1788,2.1790
GBPCHF,20030611,133400,2.1791,2.1793,2.1790,2.1792
GBPCHF,20030611,133500,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030611,133600,2.1794,2.1797,2.1794,2.1797
GBPCHF,20030611,133700,2.1798,2.1802,2.1798,2.1802
GBPCHF,20030611,133800,2.1803,2.1812,2.1803,2.1812
GBPCHF,20030611,133900,2.1811,2.1811,2.1804,2.1805
GBPCHF,20030611,134000,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030611,134100,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030611,134200,2.1803,2.1803,2.1800,2.1800
GBPCHF,20030611,134300,2.1801,2.1803,2.1801,2.1803
GBPCHF,20030611,134400,2.1804,2.1804,2.1803,2.1804
GBPCHF,20030611,134500,2.1806,2.1810,2.1806,2.1809
GBPCHF,20030611,134600,2.1810,2.1812,2.1810,2.1812
GBPCHF,20030611,134700,2.1813,2.1814,2.1812,2.1812
GBPCHF,20030611,134800,2.1811,2.1812,2.1810,2.1812
GBPCHF,20030611,134900,2.1813,2.1813,2.1812,2.1812
GBPCHF,20030611,135000,2.1813,2.1815,2.1812,2.1815
GBPCHF,20030611,135100,2.1814,2.1814,2.1812,2.1812
GBPCHF,20030611,135200,2.1811,2.1813,2.1811,2.1812
GBPCHF,20030611,135300,2.1813,2.1814,2.1811,2.1811
GBPCHF,20030611,135400,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030611,135500,2.1810,2.1814,2.1810,2.1814
GBPCHF,20030611,135600,2.1815,2.1815,2.1811,2.1814
GBPCHF,20030611,135700,2.1815,2.1817,2.1815,2.1817
GBPCHF,20030611,135800,2.1818,2.1826,2.1818,2.1821
GBPCHF,20030611,135900,2.1820,2.1830,2.1820,2.1828
GBPCHF,20030611,140000,2.1826,2.1826,2.1823,2.1823
GBPCHF,20030611,140100,2.1822,2.1824,2.1822,2.1824
GBPCHF,20030611,140200,2.1825,2.1826,2.1819,2.1820
GBPCHF,20030611,140300,2.1821,2.1822,2.1814,2.1814
GBPCHF,20030611,140400,2.1815,2.1821,2.1815,2.1820
GBPCHF,20030611,140500,2.1819,2.1819,2.1815,2.1816
GBPCHF,20030611,140600,2.1817,2.1818,2.1817,2.1817
GBPCHF,20030611,140700,2.1816,2.1817,2.1815,2.1815
GBPCHF,20030611,140800,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030611,140900,2.1814,2.1815,2.1811,2.1811
GBPCHF,20030611,141000,2.1810,2.1810,2.1807,2.1809
GBPCHF,20030611,141100,2.1808,2.1813,2.1808,2.1813
GBPCHF,20030611,141200,2.1814,2.1817,2.1814,2.1817
GBPCHF,20030611,141300,2.1816,2.1824,2.1816,2.1824
GBPCHF,20030611,141400,2.1825,2.1827,2.1824,2.1825
GBPCHF,20030611,141500,2.1824,2.1825,2.1823,2.1825
GBPCHF,20030611,141600,2.1824,2.1824,2.1819,2.1821
GBPCHF,20030611,141700,2.1822,2.1823,2.1820,2.1820
GBPCHF,20030611,141800,2.1819,2.1821,2.1819,2.1821
GBPCHF,20030611,141900,2.1820,2.1820,2.1818,2.1819
GBPCHF,20030611,142000,2.1818,2.1818,2.1817,2.1818
GBPCHF,20030611,142100,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030611,142200,2.1818,2.1822,2.1818,2.1821
GBPCHF,20030611,142300,2.1822,2.1824,2.1818,2.1821
GBPCHF,20030611,142400,2.1822,2.1822,2.1820,2.1821
GBPCHF,20030611,142500,2.1820,2.1821,2.1819,2.1820
GBPCHF,20030611,142600,2.1819,2.1820,2.1818,2.1820
GBPCHF,20030611,142700,2.1819,2.1819,2.1808,2.1808
GBPCHF,20030611,142800,2.1807,2.1809,2.1805,2.1809
GBPCHF,20030611,142900,2.1808,2.1808,2.1804,2.1805
GBPCHF,20030611,143000,2.1807,2.1811,2.1807,2.1811
GBPCHF,20030611,143100,2.1810,2.1811,2.1803,2.1804
GBPCHF,20030611,143200,2.1803,2.1804,2.1801,2.1803
GBPCHF,20030611,143300,2.1802,2.1802,2.1800,2.1802
GBPCHF,20030611,143400,2.1801,2.1805,2.1801,2.1805
GBPCHF,20030611,143500,2.1804,2.1806,2.1803,2.1803
GBPCHF,20030611,143600,2.1804,2.1805,2.1801,2.1802
GBPCHF,20030611,143700,2.1801,2.1809,2.1801,2.1809
GBPCHF,20030611,143800,2.1810,2.1810,2.1806,2.1807
GBPCHF,20030611,143900,2.1806,2.1806,2.1797,2.1797
GBPCHF,20030611,144000,2.1795,2.1802,2.1795,2.1802
GBPCHF,20030611,144100,2.1801,2.1804,2.1800,2.1804
GBPCHF,20030611,144200,2.1805,2.1805,2.1803,2.1805
GBPCHF,20030611,144300,2.1806,2.1808,2.1803,2.1808
GBPCHF,20030611,144400,2.1807,2.1808,2.1806,2.1807
GBPCHF,20030611,144500,2.1808,2.1808,2.1802,2.1802
GBPCHF,20030611,144600,2.1803,2.1810,2.1803,2.1810
GBPCHF,20030611,144700,2.1811,2.1814,2.1808,2.1814
GBPCHF,20030611,144800,2.1813,2.1819,2.1813,2.1819
GBPCHF,20030611,144900,2.1818,2.1818,2.1814,2.1814
GBPCHF,20030611,145000,2.1815,2.1816,2.1814,2.1816
GBPCHF,20030611,145100,2.1817,2.1819,2.1814,2.1814
GBPCHF,20030611,145200,2.1813,2.1818,2.1812,2.1817
GBPCHF,20030611,145300,2.1818,2.1818,2.1817,2.1818
GBPCHF,20030611,145400,2.1817,2.1817,2.1815,2.1816
GBPCHF,20030611,145500,2.1815,2.1816,2.1815,2.1816
GBPCHF,20030611,145600,2.1815,2.1816,2.1814,2.1816
GBPCHF,20030611,145700,2.1817,2.1817,2.1816,2.1816
GBPCHF,20030611,145800,2.1815,2.1816,2.1813,2.1813
GBPCHF,20030611,145900,2.1811,2.1813,2.1811,2.1813
GBPCHF,20030611,150000,2.1814,2.1815,2.1811,2.1811
GBPCHF,20030611,150100,2.1812,2.1814,2.1812,2.1814
GBPCHF,20030611,150200,2.1813,2.1815,2.1812,2.1815
GBPCHF,20030611,150300,2.1816,2.1817,2.1810,2.1810
GBPCHF,20030611,150400,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030611,150500,2.1810,2.1811,2.1810,2.1811
GBPCHF,20030611,150600,2.1812,2.1812,2.1811,2.1812
GBPCHF,20030611,150700,2.1815,2.1815,2.1812,2.1812
GBPCHF,20030611,150800,2.1811,2.1811,2.1809,2.1811
GBPCHF,20030611,150900,2.1816,2.1818,2.1814,2.1818
GBPCHF,20030611,151000,2.1819,2.1819,2.1816,2.1816
GBPCHF,20030611,151100,2.1815,2.1815,2.1813,2.1813
GBPCHF,20030611,151200,2.1814,2.1816,2.1814,2.1816
GBPCHF,20030611,151300,2.1815,2.1815,2.1813,2.1813
GBPCHF,20030611,151400,2.1814,2.1814,2.1807,2.1807
GBPCHF,20030611,151500,2.1808,2.1810,2.1807,2.1807
GBPCHF,20030611,151600,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030611,151700,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030611,151900,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030611,152000,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030611,152100,2.1804,2.1804,2.1802,2.1802
GBPCHF,20030611,152200,2.1801,2.1801,2.1798,2.1798
GBPCHF,20030611,152300,2.1796,2.1796,2.1792,2.1792
GBPCHF,20030611,152400,2.1791,2.1792,2.1790,2.1790
GBPCHF,20030611,152500,2.1789,2.1789,2.1786,2.1786
GBPCHF,20030611,152600,2.1785,2.1786,2.1782,2.1782
GBPCHF,20030611,152700,2.1785,2.1786,2.1784,2.1785
GBPCHF,20030611,152800,2.1786,2.1789,2.1786,2.1789
GBPCHF,20030611,152900,2.1790,2.1792,2.1789,2.1789
GBPCHF,20030611,153000,2.1791,2.1793,2.1791,2.1793
GBPCHF,20030611,153100,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030611,153200,2.1793,2.1795,2.1791,2.1795
GBPCHF,20030611,153300,2.1792,2.1796,2.1792,2.1793
GBPCHF,20030611,153400,2.1794,2.1797,2.1792,2.1792
GBPCHF,20030611,153500,2.1790,2.1792,2.1789,2.1792
GBPCHF,20030611,153600,2.1793,2.1794,2.1788,2.1792
GBPCHF,20030611,153700,2.1791,2.1794,2.1790,2.1794
GBPCHF,20030611,153800,2.1795,2.1795,2.1792,2.1792
GBPCHF,20030611,153900,2.1793,2.1793,2.1790,2.1792
GBPCHF,20030611,154000,2.1791,2.1792,2.1788,2.1788
GBPCHF,20030611,154100,2.1787,2.1787,2.1783,2.1783
GBPCHF,20030611,154200,2.1784,2.1784,2.1782,2.1782
GBPCHF,20030611,154300,2.1781,2.1781,2.1777,2.1777
GBPCHF,20030611,154400,2.1776,2.1776,2.1768,2.1768
GBPCHF,20030611,154500,2.1769,2.1771,2.1759,2.1759
GBPCHF,20030611,154600,2.1760,2.1760,2.1750,2.1751
GBPCHF,20030611,154700,2.1752,2.1757,2.1751,2.1757
GBPCHF,20030611,154800,2.1756,2.1761,2.1754,2.1761
GBPCHF,20030611,154900,2.1760,2.1773,2.1759,2.1773
GBPCHF,20030611,155000,2.1772,2.1779,2.1772,2.1775
GBPCHF,20030611,155100,2.1774,2.1775,2.1767,2.1767
GBPCHF,20030611,155200,2.1764,2.1767,2.1762,2.1762
GBPCHF,20030611,155300,2.1763,2.1765,2.1763,2.1765
GBPCHF,20030611,155400,2.1764,2.1767,2.1763,2.1766
GBPCHF,20030611,155500,2.1765,2.1765,2.1761,2.1764
GBPCHF,20030611,155600,2.1763,2.1774,2.1762,2.1774
GBPCHF,20030611,155700,2.1775,2.1776,2.1771,2.1771
GBPCHF,20030611,155800,2.1772,2.1777,2.1772,2.1775
GBPCHF,20030611,155900,2.1776,2.1779,2.1776,2.1776
GBPCHF,20030611,160000,2.1777,2.1779,2.1776,2.1778
GBPCHF,20030611,160100,2.1777,2.1781,2.1774,2.1776
GBPCHF,20030611,160200,2.1775,2.1778,2.1775,2.1776
GBPCHF,20030611,160300,2.1775,2.1775,2.1770,2.1770
GBPCHF,20030611,160400,2.1769,2.1770,2.1767,2.1767
GBPCHF,20030611,160500,2.1768,2.1768,2.1765,2.1765
GBPCHF,20030611,160600,2.1766,2.1768,2.1765,2.1768
GBPCHF,20030611,160700,2.1769,2.1769,2.1767,2.1769
GBPCHF,20030611,160800,2.1768,2.1775,2.1766,2.1772
GBPCHF,20030611,160900,2.1773,2.1775,2.1771,2.1772
GBPCHF,20030611,161000,2.1773,2.1773,2.1767,2.1767
GBPCHF,20030611,161100,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030611,161200,2.1769,2.1769,2.1766,2.1766
GBPCHF,20030611,161300,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030611,161400,2.1764,2.1765,2.1764,2.1765
GBPCHF,20030611,161500,2.1766,2.1767,2.1765,2.1766
GBPCHF,20030611,161600,2.1765,2.1768,2.1765,2.1768
GBPCHF,20030611,161700,2.1767,2.1769,2.1767,2.1769
GBPCHF,20030611,161800,2.1770,2.1770,2.1767,2.1767
GBPCHF,20030611,161900,2.1768,2.1771,2.1767,2.1770
GBPCHF,20030611,162000,2.1771,2.1777,2.1771,2.1777
GBPCHF,20030611,162100,2.1778,2.1781,2.1778,2.1781
GBPCHF,20030611,162200,2.1782,2.1784,2.1781,2.1784
GBPCHF,20030611,162300,2.1786,2.1794,2.1786,2.1792
GBPCHF,20030611,162400,2.1790,2.1795,2.1790,2.1794
GBPCHF,20030611,162500,2.1795,2.1799,2.1794,2.1799
GBPCHF,20030611,162600,2.1800,2.1800,2.1789,2.1789
GBPCHF,20030611,162700,2.1788,2.1789,2.1785,2.1788
GBPCHF,20030611,162800,2.1789,2.1793,2.1789,2.1789
GBPCHF,20030611,162900,2.1788,2.1793,2.1788,2.1793
GBPCHF,20030611,163000,2.1794,2.1795,2.1792,2.1794
GBPCHF,20030611,163100,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030611,163200,2.1793,2.1796,2.1793,2.1793
GBPCHF,20030611,163300,2.1792,2.1793,2.1791,2.1792
GBPCHF,20030611,163400,2.1791,2.1793,2.1790,2.1793
GBPCHF,20030611,163500,2.1794,2.1812,2.1794,2.1812
GBPCHF,20030611,163600,2.1813,2.1813,2.1809,2.1811
GBPCHF,20030611,163700,2.1810,2.1812,2.1803,2.1812
GBPCHF,20030611,163800,2.1811,2.1813,2.1808,2.1808
GBPCHF,20030611,163900,2.1807,2.1807,2.1805,2.1806
GBPCHF,20030611,164000,2.1805,2.1805,2.1797,2.1797
GBPCHF,20030611,164100,2.1794,2.1795,2.1789,2.1792
GBPCHF,20030611,164200,2.1793,2.1794,2.1790,2.1790
GBPCHF,20030611,164300,2.1789,2.1789,2.1785,2.1785
GBPCHF,20030611,164400,2.1786,2.1787,2.1785,2.1785
GBPCHF,20030611,164500,2.1786,2.1786,2.1783,2.1784
GBPCHF,20030611,164600,2.1783,2.1784,2.1782,2.1783
GBPCHF,20030611,164700,2.1784,2.1784,2.1780,2.1780
GBPCHF,20030611,164800,2.1779,2.1779,2.1777,2.1778
GBPCHF,20030611,164900,2.1779,2.1782,2.1779,2.1782
GBPCHF,20030611,165000,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030611,165100,2.1780,2.1783,2.1779,2.1782
GBPCHF,20030611,165200,2.1783,2.1786,2.1783,2.1786
GBPCHF,20030611,165300,2.1787,2.1790,2.1787,2.1790
GBPCHF,20030611,165400,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030611,165500,2.1792,2.1797,2.1792,2.1797
GBPCHF,20030611,165600,2.1798,2.1798,2.1795,2.1795
GBPCHF,20030611,165700,2.1794,2.1794,2.1787,2.1791
GBPCHF,20030611,165800,2.1790,2.1790,2.1785,2.1787
GBPCHF,20030611,165900,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030611,170000,2.1788,2.1792,2.1788,2.1790
GBPCHF,20030611,170100,2.1789,2.1793,2.1788,2.1793
GBPCHF,20030611,170200,2.1792,2.1796,2.1791,2.1792
GBPCHF,20030611,170300,2.1793,2.1797,2.1793,2.1797
GBPCHF,20030611,170400,2.1798,2.1800,2.1797,2.1799
GBPCHF,20030611,170500,2.1798,2.1807,2.1797,2.1807
GBPCHF,20030611,170600,2.1814,2.1815,2.1805,2.1805
GBPCHF,20030611,170700,2.1806,2.1806,2.1804,2.1806
GBPCHF,20030611,170800,2.1805,2.1814,2.1805,2.1812
GBPCHF,20030611,170900,2.1813,2.1825,2.1813,2.1821
GBPCHF,20030611,171000,2.1819,2.1821,2.1818,2.1819
GBPCHF,20030611,171100,2.1820,2.1823,2.1814,2.1815
GBPCHF,20030611,171200,2.1814,2.1814,2.1811,2.1812
GBPCHF,20030611,171300,2.1811,2.1811,2.1810,2.1810
GBPCHF,20030611,171400,2.1811,2.1815,2.1811,2.1815
GBPCHF,20030611,171500,2.1814,2.1818,2.1813,2.1818
GBPCHF,20030611,171600,2.1817,2.1817,2.1814,2.1815
GBPCHF,20030611,171700,2.1814,2.1814,2.1809,2.1809
GBPCHF,20030611,171800,2.1808,2.1808,2.1800,2.1800
GBPCHF,20030611,171900,2.1801,2.1801,2.1796,2.1796
GBPCHF,20030611,172000,2.1795,2.1795,2.1791,2.1792
GBPCHF,20030611,172100,2.1793,2.1794,2.1792,2.1794
GBPCHF,20030611,172200,2.1795,2.1797,2.1785,2.1785
GBPCHF,20030611,172300,2.1784,2.1785,2.1783,2.1783
GBPCHF,20030611,172400,2.1782,2.1783,2.1781,2.1782
GBPCHF,20030611,172500,2.1781,2.1782,2.1779,2.1780
GBPCHF,20030611,172600,2.1779,2.1781,2.1777,2.1781
GBPCHF,20030611,172700,2.1782,2.1782,2.1777,2.1777
GBPCHF,20030611,172800,2.1776,2.1780,2.1776,2.1778
GBPCHF,20030611,172900,2.1777,2.1777,2.1774,2.1777
GBPCHF,20030611,173000,2.1778,2.1783,2.1778,2.1780
GBPCHF,20030611,173100,2.1781,2.1782,2.1777,2.1780
GBPCHF,20030611,173200,2.1781,2.1781,2.1778,2.1778
GBPCHF,20030611,173300,2.1779,2.1779,2.1775,2.1775
GBPCHF,20030611,173400,2.1776,2.1777,2.1772,2.1774
GBPCHF,20030611,173500,2.1773,2.1774,2.1772,2.1774
GBPCHF,20030611,173600,2.1776,2.1779,2.1774,2.1778
GBPCHF,20030611,173700,2.1777,2.1780,2.1777,2.1778
GBPCHF,20030611,173800,2.1777,2.1778,2.1769,2.1775
GBPCHF,20030611,173900,2.1774,2.1774,2.1769,2.1770
GBPCHF,20030611,174000,2.1769,2.1771,2.1769,2.1771
GBPCHF,20030611,174100,2.1772,2.1773,2.1769,2.1769
GBPCHF,20030611,174200,2.1768,2.1771,2.1768,2.1771
GBPCHF,20030611,174300,2.1772,2.1776,2.1772,2.1776
GBPCHF,20030611,174400,2.1775,2.1776,2.1774,2.1775
GBPCHF,20030611,174500,2.1774,2.1774,2.1768,2.1769
GBPCHF,20030611,174600,2.1767,2.1768,2.1766,2.1768
GBPCHF,20030611,174700,2.1769,2.1772,2.1767,2.1772
GBPCHF,20030611,174800,2.1774,2.1779,2.1774,2.1779
GBPCHF,20030611,174900,2.1778,2.1778,2.1772,2.1772
GBPCHF,20030611,175000,2.1771,2.1771,2.1768,2.1768
GBPCHF,20030611,175100,2.1767,2.1769,2.1767,2.1769
GBPCHF,20030611,175200,2.1770,2.1773,2.1770,2.1772
GBPCHF,20030611,175300,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030611,175400,2.1769,2.1772,2.1769,2.1772
GBPCHF,20030611,175500,2.1771,2.1774,2.1770,2.1773
GBPCHF,20030611,175600,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030611,175700,2.1774,2.1776,2.1774,2.1775
GBPCHF,20030611,175800,2.1776,2.1780,2.1776,2.1776
GBPCHF,20030611,175900,2.1777,2.1777,2.1773,2.1774
GBPCHF,20030611,180000,2.1773,2.1774,2.1771,2.1774
GBPCHF,20030611,180100,2.1773,2.1773,2.1771,2.1772
GBPCHF,20030611,180200,2.1773,2.1773,2.1768,2.1770
GBPCHF,20030611,180300,2.1771,2.1771,2.1767,2.1767
GBPCHF,20030611,180400,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030611,180500,2.1765,2.1767,2.1765,2.1766
GBPCHF,20030611,180600,2.1767,2.1770,2.1766,2.1769
GBPCHF,20030611,180800,2.1768,2.1768,2.1766,2.1766
GBPCHF,20030611,180900,2.1765,2.1767,2.1765,2.1766
GBPCHF,20030611,181000,2.1767,2.1767,2.1765,2.1765
GBPCHF,20030611,181100,2.1766,2.1769,2.1765,2.1769
GBPCHF,20030611,181200,2.1770,2.1770,2.1764,2.1764
GBPCHF,20030611,181300,2.1763,2.1764,2.1762,2.1762
GBPCHF,20030611,181400,2.1761,2.1761,2.1758,2.1761
GBPCHF,20030611,181500,2.1762,2.1766,2.1762,2.1766
GBPCHF,20030611,181600,2.1767,2.1768,2.1766,2.1766
GBPCHF,20030611,181700,2.1765,2.1768,2.1765,2.1768
GBPCHF,20030611,181800,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030611,181900,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030611,182000,2.1771,2.1775,2.1771,2.1775
GBPCHF,20030611,182100,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030611,182200,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030611,182300,2.1773,2.1773,2.1771,2.1773
GBPCHF,20030611,182400,2.1774,2.1777,2.1774,2.1777
GBPCHF,20030611,182500,2.1778,2.1785,2.1778,2.1785
GBPCHF,20030611,182600,2.1784,2.1793,2.1784,2.1792
GBPCHF,20030611,182700,2.1793,2.1795,2.1793,2.1794
GBPCHF,20030611,182800,2.1793,2.1793,2.1788,2.1788
GBPCHF,20030611,182900,2.1789,2.1790,2.1788,2.1790
GBPCHF,20030611,183000,2.1789,2.1790,2.1787,2.1790
GBPCHF,20030611,183100,2.1791,2.1795,2.1791,2.1795
GBPCHF,20030611,183200,2.1794,2.1794,2.1792,2.1794
GBPCHF,20030611,183300,2.1793,2.1794,2.1792,2.1794
GBPCHF,20030611,183400,2.1795,2.1796,2.1794,2.1795
GBPCHF,20030611,183500,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030611,183600,2.1793,2.1793,2.1790,2.1790
GBPCHF,20030611,183700,2.1789,2.1789,2.1786,2.1787
GBPCHF,20030611,183800,2.1786,2.1790,2.1785,2.1790
GBPCHF,20030611,183900,2.1791,2.1792,2.1791,2.1792
GBPCHF,20030611,184000,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030611,184100,2.1790,2.1790,2.1788,2.1788
GBPCHF,20030611,184200,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030611,184300,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030611,184400,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030611,184500,2.1783,2.1784,2.1781,2.1784
GBPCHF,20030611,184600,2.1785,2.1786,2.1784,2.1785
GBPCHF,20030611,184700,2.1786,2.1788,2.1786,2.1788
GBPCHF,20030611,184800,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030611,184900,2.1788,2.1788,2.1785,2.1785
GBPCHF,20030611,185000,2.1784,2.1784,2.1783,2.1783
GBPCHF,20030611,185100,2.1782,2.1784,2.1782,2.1784
GBPCHF,20030611,185200,2.1785,2.1787,2.1784,2.1787
GBPCHF,20030611,185300,2.1786,2.1789,2.1786,2.1789
GBPCHF,20030611,185400,2.1790,2.1791,2.1789,2.1789
GBPCHF,20030611,185500,2.1790,2.1794,2.1790,2.1794
GBPCHF,20030611,185600,2.1796,2.1797,2.1793,2.1794
GBPCHF,20030611,185700,2.1793,2.1796,2.1792,2.1796
GBPCHF,20030611,185800,2.1795,2.1796,2.1793,2.1796
GBPCHF,20030611,185900,2.1795,2.1796,2.1793,2.1794
GBPCHF,20030611,190000,2.1793,2.1794,2.1790,2.1790
GBPCHF,20030611,190100,2.1789,2.1790,2.1788,2.1790
GBPCHF,20030611,190200,2.1791,2.1791,2.1788,2.1788
GBPCHF,20030611,190300,2.1789,2.1791,2.1789,2.1791
GBPCHF,20030611,190400,2.1790,2.1790,2.1787,2.1787
GBPCHF,20030611,190500,2.1786,2.1788,2.1786,2.1788
GBPCHF,20030611,190600,2.1789,2.1789,2.1786,2.1786
GBPCHF,20030611,190700,2.1785,2.1785,2.1784,2.1785
GBPCHF,20030611,190800,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030611,190900,2.1783,2.1784,2.1782,2.1783
GBPCHF,20030611,191000,2.1782,2.1782,2.1781,2.1782
GBPCHF,20030611,191100,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030611,191200,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030611,191300,2.1782,2.1782,2.1778,2.1778
GBPCHF,20030611,191400,2.1776,2.1779,2.1776,2.1776
GBPCHF,20030611,191500,2.1777,2.1777,2.1775,2.1776
GBPCHF,20030611,191600,2.1775,2.1775,2.1774,2.1775
GBPCHF,20030611,191700,2.1776,2.1779,2.1776,2.1779
GBPCHF,20030611,191800,2.1778,2.1780,2.1778,2.1780
GBPCHF,20030611,191900,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030611,192000,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030611,192100,2.1784,2.1786,2.1784,2.1786
GBPCHF,20030611,192200,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030611,192300,2.1785,2.1787,2.1785,2.1787
GBPCHF,20030611,192400,2.1788,2.1790,2.1788,2.1790
GBPCHF,20030611,192500,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030611,192600,2.1792,2.1795,2.1792,2.1795
GBPCHF,20030611,192700,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030611,192800,2.1796,2.1796,2.1794,2.1794
GBPCHF,20030611,193000,2.1795,2.1796,2.1795,2.1795
GBPCHF,20030611,193200,2.1794,2.1794,2.1792,2.1793
GBPCHF,20030611,193300,2.1794,2.1794,2.1793,2.1793
GBPCHF,20030611,193400,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030611,193600,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030611,193700,2.1792,2.1793,2.1792,2.1793
GBPCHF,20030611,193800,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030611,194000,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030611,194100,2.1793,2.1796,2.1793,2.1796
GBPCHF,20030611,194200,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030611,194600,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030611,194700,2.1798,2.1799,2.1798,2.1798
GBPCHF,20030611,194800,2.1799,2.1802,2.1799,2.1801
GBPCHF,20030611,194900,2.1800,2.1800,2.1798,2.1798
GBPCHF,20030611,195000,2.1797,2.1798,2.1797,2.1798
GBPCHF,20030611,195100,2.1797,2.1798,2.1796,2.1798
GBPCHF,20030611,195200,2.1799,2.1802,2.1799,2.1802
GBPCHF,20030611,195300,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030611,195400,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030611,195500,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030611,195600,2.1801,2.1801,2.1800,2.1801
GBPCHF,20030611,195700,2.1802,2.1804,2.1802,2.1804
GBPCHF,20030611,195800,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030611,195900,2.1801,2.1801,2.1799,2.1801
GBPCHF,20030611,200000,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030611,200100,2.1802,2.1802,2.1799,2.1799
GBPCHF,20030611,200200,2.1800,2.1802,2.1800,2.1802
GBPCHF,20030611,200300,2.1803,2.1804,2.1800,2.1800
GBPCHF,20030611,200500,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030611,200600,2.1799,2.1801,2.1799,2.1801
GBPCHF,20030611,200700,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030611,200800,2.1800,2.1803,2.1800,2.1803
GBPCHF,20030611,200900,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030611,201000,2.1801,2.1801,2.1799,2.1799
GBPCHF,20030611,201100,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030611,201200,2.1802,2.1802,2.1801,2.1801
GBPCHF,20030611,201300,2.1802,2.1805,2.1802,2.1805
GBPCHF,20030611,201400,2.1804,2.1804,2.1800,2.1800
GBPCHF,20030611,201500,2.1799,2.1799,2.1798,2.1799
GBPCHF,20030611,201600,2.1800,2.1803,2.1800,2.1803
GBPCHF,20030611,201700,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030611,201800,2.1802,2.1804,2.1802,2.1804
GBPCHF,20030611,201900,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030611,202100,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030611,202200,2.1807,2.1809,2.1807,2.1808
GBPCHF,20030611,202300,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030611,202400,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030611,202500,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030611,202700,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030611,202800,2.1805,2.1807,2.1805,2.1807
GBPCHF,20030611,202900,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030611,203000,2.1806,2.1807,2.1806,2.1807
GBPCHF,20030611,203100,2.1808,2.1809,2.1808,2.1809
GBPCHF,20030611,203200,2.1808,2.1808,2.1802,2.1802
GBPCHF,20030611,203300,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030611,203400,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030611,203500,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030611,203600,2.1800,2.1801,2.1799,2.1801
GBPCHF,20030611,203700,2.1800,2.1801,2.1800,2.1801
GBPCHF,20030611,203900,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030611,204000,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030611,204100,2.1801,2.1801,2.1799,2.1799
GBPCHF,20030611,204200,2.1800,2.1801,2.1800,2.1801
GBPCHF,20030611,204300,2.1802,2.1806,2.1802,2.1806
GBPCHF,20030611,204400,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030611,204500,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030611,204600,2.1809,2.1815,2.1809,2.1815
GBPCHF,20030611,204800,2.1814,2.1814,2.1810,2.1810
GBPCHF,20030611,204900,2.1809,2.1809,2.1806,2.1807
GBPCHF,20030611,205000,2.1808,2.1809,2.1808,2.1809
GBPCHF,20030611,205100,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030611,205200,2.1806,2.1806,2.1803,2.1803
GBPCHF,20030611,205300,2.1801,2.1804,2.1801,2.1804
GBPCHF,20030611,205400,2.1805,2.1807,2.1804,2.1804
GBPCHF,20030611,205500,2.1803,2.1803,2.1802,2.1803
GBPCHF,20030611,205600,2.1804,2.1806,2.1804,2.1806
GBPCHF,20030611,205700,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030611,205800,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030611,205900,2.1804,2.1806,2.1803,2.1806
GBPCHF,20030611,210000,2.1807,2.1811,2.1807,2.1809
GBPCHF,20030611,210100,2.1810,2.1817,2.1809,2.1817
GBPCHF,20030611,210200,2.1818,2.1818,2.1817,2.1817
GBPCHF,20030611,210300,2.1816,2.1818,2.1816,2.1818
GBPCHF,20030611,210400,2.1817,2.1817,2.1816,2.1817
GBPCHF,20030611,210500,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030611,210600,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030611,210700,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030611,210800,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030611,210900,2.1818,2.1821,2.1818,2.1821
GBPCHF,20030611,211000,2.1822,2.1834,2.1822,2.1833
GBPCHF,20030611,211100,2.1832,2.1834,2.1831,2.1832
GBPCHF,20030611,211200,2.1833,2.1836,2.1831,2.1831
GBPCHF,20030611,211300,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030611,211400,2.1827,2.1827,2.1823,2.1823
GBPCHF,20030611,211500,2.1824,2.1826,2.1823,2.1823
GBPCHF,20030611,211600,2.1822,2.1822,2.1820,2.1820
GBPCHF,20030611,211700,2.1821,2.1824,2.1821,2.1822
GBPCHF,20030611,211800,2.1823,2.1823,2.1822,2.1823
GBPCHF,20030611,211900,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030611,212000,2.1826,2.1827,2.1825,2.1825
GBPCHF,20030611,212100,2.1824,2.1824,2.1819,2.1819
GBPCHF,20030611,212200,2.1818,2.1821,2.1818,2.1819
GBPCHF,20030611,212300,2.1818,2.1824,2.1818,2.1823
GBPCHF,20030611,212400,2.1822,2.1822,2.1818,2.1818
GBPCHF,20030611,212500,2.1819,2.1822,2.1819,2.1821
GBPCHF,20030611,212700,2.1822,2.1822,2.1820,2.1821
GBPCHF,20030611,212800,2.1820,2.1821,2.1820,2.1821
GBPCHF,20030611,212900,2.1822,2.1827,2.1822,2.1827
GBPCHF,20030611,213000,2.1826,2.1826,2.1822,2.1822
GBPCHF,20030611,213100,2.1823,2.1825,2.1823,2.1825
GBPCHF,20030611,213200,2.1824,2.1824,2.1821,2.1821
GBPCHF,20030611,213400,2.1820,2.1820,2.1819,2.1819
GBPCHF,20030611,213500,2.1820,2.1822,2.1820,2.1822
GBPCHF,20030611,213600,2.1821,2.1823,2.1821,2.1823
GBPCHF,20030611,213800,2.1824,2.1824,2.1822,2.1822
GBPCHF,20030611,213900,2.1821,2.1821,2.1820,2.1820
GBPCHF,20030611,214000,2.1821,2.1821,2.1820,2.1820
GBPCHF,20030611,214100,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030611,214300,2.1822,2.1822,2.1821,2.1822
GBPCHF,20030611,214400,2.1823,2.1824,2.1823,2.1824
GBPCHF,20030611,214700,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030611,214800,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030611,214900,2.1826,2.1826,2.1824,2.1824
GBPCHF,20030611,215000,2.1823,2.1825,2.1823,2.1825
GBPCHF,20030611,215100,2.1826,2.1826,2.1823,2.1823
GBPCHF,20030611,215200,2.1822,2.1823,2.1822,2.1823
GBPCHF,20030611,215300,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030611,215400,2.1826,2.1827,2.1826,2.1827
GBPCHF,20030611,215500,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030611,215700,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030611,215800,2.1831,2.1832,2.1831,2.1831
GBPCHF,20030611,215900,2.1830,2.1830,2.1827,2.1827
GBPCHF,20030611,220000,2.1828,2.1828,2.1827,2.1827
GBPCHF,20030611,220100,2.1828,2.1832,2.1828,2.1831
GBPCHF,20030611,220200,2.1833,2.1834,2.1830,2.1830
GBPCHF,20030611,220300,2.1829,2.1829,2.1827,2.1827
GBPCHF,20030611,220400,2.1826,2.1826,2.1825,2.1825
GBPCHF,20030611,220500,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030611,220600,2.1826,2.1828,2.1826,2.1828
GBPCHF,20030611,220700,2.1829,2.1831,2.1829,2.1830
GBPCHF,20030611,220800,2.1829,2.1829,2.1825,2.1826
GBPCHF,20030611,220900,2.1827,2.1827,2.1823,2.1823
GBPCHF,20030611,221000,2.1822,2.1822,2.1821,2.1821
GBPCHF,20030611,221100,2.1820,2.1822,2.1820,2.1822
GBPCHF,20030611,221200,2.1823,2.1825,2.1823,2.1825
GBPCHF,20030611,221300,2.1824,2.1824,2.1823,2.1824
GBPCHF,20030611,221500,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030611,221600,2.1826,2.1829,2.1826,2.1829
GBPCHF,20030611,221700,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030611,221800,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030611,221900,2.1829,2.1829,2.1825,2.1826
GBPCHF,20030611,222000,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030611,222200,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030611,222300,2.1824,2.1825,2.1822,2.1825
GBPCHF,20030611,222400,2.1826,2.1827,2.1825,2.1825
GBPCHF,20030611,222500,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030611,222600,2.1827,2.1827,2.1824,2.1824
GBPCHF,20030611,222700,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030611,222900,2.1823,2.1823,2.1822,2.1823
GBPCHF,20030611,223000,2.1822,2.1822,2.1818,2.1818
GBPCHF,20030611,223200,2.1817,2.1818,2.1817,2.1817
GBPCHF,20030611,223300,2.1818,2.1819,2.1818,2.1819
GBPCHF,20030611,223400,2.1818,2.1818,2.1817,2.1818
GBPCHF,20030611,223600,2.1817,2.1818,2.1817,2.1818
GBPCHF,20030611,223700,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030611,223800,2.1818,2.1818,2.1816,2.1816
GBPCHF,20030611,223900,2.1815,2.1815,2.1815,2.1815
GBPCHF,20030611,224000,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030611,224100,2.1812,2.1813,2.1812,2.1813
GBPCHF,20030611,224200,2.1814,2.1814,2.1814,2.1814
GBPCHF,20030611,224300,2.1813,2.1813,2.1809,2.1809
GBPCHF,20030611,224400,2.1810,2.1811,2.1804,2.1804
GBPCHF,20030611,224500,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030611,224600,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030611,224700,2.1808,2.1808,2.1806,2.1806
GBPCHF,20030611,224900,2.1805,2.1805,2.1803,2.1803
GBPCHF,20030611,225000,2.1802,2.1804,2.1802,2.1803
GBPCHF,20030611,225500,2.1802,2.1802,2.1800,2.1800
GBPCHF,20030611,225600,2.1799,2.1799,2.1797,2.1798
GBPCHF,20030611,225700,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030611,225800,2.1799,2.1801,2.1798,2.1801
GBPCHF,20030611,225900,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030611,230000,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030611,230200,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030611,230400,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030611,230500,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030611,230600,2.1798,2.1799,2.1796,2.1799
GBPCHF,20030611,230700,2.1797,2.1799,2.1797,2.1799
GBPCHF,20030611,230800,2.1798,2.1798,2.1792,2.1792
GBPCHF,20030611,230900,2.1791,2.1792,2.1790,2.1792
GBPCHF,20030611,231000,2.1793,2.1793,2.1790,2.1790
GBPCHF,20030611,231100,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030611,231200,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030611,231300,2.1790,2.1793,2.1790,2.1792
GBPCHF,20030611,231400,2.1793,2.1793,2.1791,2.1791
GBPCHF,20030611,231800,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030611,232000,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030611,232100,2.1792,2.1797,2.1792,2.1797
GBPCHF,20030611,232200,2.1798,2.1799,2.1794,2.1794
GBPCHF,20030611,232300,2.1793,2.1793,2.1790,2.1791
GBPCHF,20030611,232400,2.1792,2.1794,2.1792,2.1794
GBPCHF,20030611,232500,2.1795,2.1797,2.1795,2.1797
GBPCHF,20030611,232600,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030611,233100,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030611,233200,2.1797,2.1797,2.1795,2.1795
GBPCHF,20030611,233300,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030611,233400,2.1797,2.1799,2.1797,2.1799
GBPCHF,20030611,233500,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030611,233600,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030611,233700,2.1799,2.1801,2.1799,2.1801
GBPCHF,20030611,233800,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030611,233900,2.1801,2.1801,2.1797,2.1797
GBPCHF,20030611,234000,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030611,234100,2.1797,2.1798,2.1797,2.1798
GBPCHF,20030611,234200,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030611,234300,2.1798,2.1798,2.1796,2.1796
GBPCHF,20030611,234400,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030611,234500,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030611,234800,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030611,235300,2.1790,2.1790,2.1789,2.1790
GBPCHF,20030611,235400,2.1791,2.1792,2.1791,2.1792
GBPCHF,20030611,235500,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030611,235600,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030611,235700,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030611,235800,2.1788,2.1788,2.1785,2.1785
GBPJPY,20030611,000500,194.46,194.46,194.46,194.46
GBPJPY,20030611,000600,194.45,194.45,194.45,194.45
GBPJPY,20030611,001100,194.45,194.45,194.45,194.45
GBPJPY,20030611,001200,194.46,194.49,194.46,194.49
GBPJPY,20030611,001300,194.50,194.50,194.48,194.48
GBPJPY,20030611,001400,194.49,194.50,194.49,194.50
GBPJPY,20030611,001700,194.49,194.49,194.49,194.49
GBPJPY,20030611,001800,194.48,194.48,194.48,194.48
GBPJPY,20030611,001900,194.49,194.49,194.49,194.49
GBPJPY,20030611,002000,194.50,194.50,194.50,194.50
GBPJPY,20030611,002100,194.51,194.51,194.50,194.50
GBPJPY,20030611,002300,194.49,194.49,194.49,194.49
GBPJPY,20030611,002500,194.48,194.48,194.48,194.48
GBPJPY,20030611,002800,194.47,194.48,194.47,194.48
GBPJPY,20030611,002900,194.47,194.47,194.45,194.45
GBPJPY,20030611,003000,194.44,194.44,194.44,194.44
GBPJPY,20030611,003200,194.43,194.43,194.42,194.42
GBPJPY,20030611,003300,194.43,194.44,194.43,194.44
GBPJPY,20030611,003400,194.45,194.45,194.45,194.45
GBPJPY,20030611,003500,194.46,194.49,194.46,194.49
GBPJPY,20030611,003600,194.50,194.50,194.50,194.50
GBPJPY,20030611,003700,194.51,194.51,194.51,194.51
GBPJPY,20030611,004100,194.52,194.52,194.52,194.52
GBPJPY,20030611,004500,194.53,194.53,194.52,194.52
GBPJPY,20030611,004600,194.51,194.51,194.51,194.51
GBPJPY,20030611,004800,194.50,194.50,194.49,194.50
GBPJPY,20030611,004900,194.49,194.49,194.49,194.49
GBPJPY,20030611,005100,194.50,194.50,194.50,194.50
GBPJPY,20030611,005300,194.49,194.49,194.49,194.49
GBPJPY,20030611,005500,194.48,194.48,194.47,194.47
GBPJPY,20030611,005600,194.46,194.46,194.44,194.44
GBPJPY,20030611,005700,194.43,194.44,194.43,194.44
GBPJPY,20030611,005900,194.43,194.43,194.42,194.42
GBPJPY,20030611,010200,194.43,194.43,194.43,194.43
GBPJPY,20030611,010300,194.42,194.43,194.42,194.43
GBPJPY,20030611,010400,194.42,194.42,194.40,194.40
GBPJPY,20030611,010800,194.41,194.41,194.41,194.41
GBPJPY,20030611,010900,194.42,194.43,194.42,194.42
GBPJPY,20030611,011000,194.43,194.43,194.43,194.43
GBPJPY,20030611,011400,194.44,194.44,194.44,194.44
GBPJPY,20030611,011700,194.43,194.43,194.43,194.43
GBPJPY,20030611,011900,194.42,194.42,194.42,194.42
GBPJPY,20030611,012100,194.43,194.43,194.41,194.41
GBPJPY,20030611,012200,194.40,194.40,194.38,194.38
GBPJPY,20030611,012400,194.39,194.39,194.39,194.39
GBPJPY,20030611,012600,194.38,194.38,194.38,194.38
GBPJPY,20030611,012700,194.37,194.37,194.37,194.37
GBPJPY,20030611,012800,194.38,194.38,194.38,194.38
GBPJPY,20030611,012900,194.39,194.40,194.39,194.39
GBPJPY,20030611,013100,194.40,194.42,194.40,194.42
GBPJPY,20030611,013200,194.44,194.45,194.44,194.45
GBPJPY,20030611,013400,194.46,194.46,194.44,194.44
GBPJPY,20030611,013500,194.43,194.43,194.43,194.43
GBPJPY,20030611,013600,194.44,194.44,194.42,194.42
GBPJPY,20030611,013900,194.41,194.41,194.39,194.39
GBPJPY,20030611,014000,194.38,194.38,194.37,194.37
GBPJPY,20030611,014100,194.36,194.36,194.36,194.36
GBPJPY,20030611,014200,194.37,194.37,194.37,194.37
GBPJPY,20030611,014400,194.38,194.39,194.38,194.39
GBPJPY,20030611,014500,194.40,194.40,194.40,194.40
GBPJPY,20030611,014600,194.41,194.41,194.41,194.41
GBPJPY,20030611,014700,194.42,194.42,194.42,194.42
GBPJPY,20030611,015000,194.43,194.43,194.43,194.43
GBPJPY,20030611,015100,194.44,194.45,194.44,194.45
GBPJPY,20030611,015200,194.46,194.48,194.42,194.42
GBPJPY,20030611,015300,194.43,194.45,194.42,194.45
GBPJPY,20030611,015500,194.46,194.48,194.46,194.48
GBPJPY,20030611,015600,194.49,194.50,194.48,194.48
GBPJPY,20030611,015700,194.47,194.47,194.43,194.43
GBPJPY,20030611,015800,194.42,194.42,194.41,194.41
GBPJPY,20030611,015900,194.42,194.43,194.42,194.43
GBPJPY,20030611,020000,194.44,194.44,194.44,194.44
GBPJPY,20030611,020200,194.45,194.45,194.44,194.44
GBPJPY,20030611,020300,194.43,194.45,194.43,194.43
GBPJPY,20030611,020400,194.44,194.44,194.40,194.41
GBPJPY,20030611,020500,194.40,194.44,194.39,194.44
GBPJPY,20030611,020600,194.45,194.46,194.45,194.46
GBPJPY,20030611,020700,194.47,194.47,194.47,194.47
GBPJPY,20030611,020800,194.46,194.46,194.44,194.45
GBPJPY,20030611,020900,194.46,194.54,194.46,194.54
GBPJPY,20030611,021000,194.53,194.54,194.53,194.54
GBPJPY,20030611,021100,194.53,194.53,194.53,194.53
GBPJPY,20030611,021200,194.52,194.52,194.50,194.52
GBPJPY,20030611,021300,194.53,194.55,194.53,194.55
GBPJPY,20030611,021400,194.56,194.56,194.56,194.56
GBPJPY,20030611,021500,194.55,194.56,194.55,194.56
GBPJPY,20030611,021600,194.55,194.55,194.52,194.53
GBPJPY,20030611,021700,194.54,194.56,194.54,194.56
GBPJPY,20030611,021800,194.57,194.59,194.57,194.58
GBPJPY,20030611,021900,194.57,194.57,194.56,194.56
GBPJPY,20030611,022000,194.55,194.55,194.55,194.55
GBPJPY,20030611,022300,194.56,194.62,194.55,194.62
GBPJPY,20030611,022400,194.63,194.66,194.63,194.66
GBPJPY,20030611,022500,194.67,194.67,194.65,194.65
GBPJPY,20030611,022600,194.64,194.65,194.63,194.63
GBPJPY,20030611,022700,194.62,194.62,194.61,194.61
GBPJPY,20030611,022800,194.60,194.63,194.60,194.63
GBPJPY,20030611,022900,194.64,194.65,194.64,194.65
GBPJPY,20030611,023000,194.66,194.67,194.66,194.67
GBPJPY,20030611,023100,194.66,194.66,194.66,194.66
GBPJPY,20030611,023200,194.67,194.69,194.67,194.69
GBPJPY,20030611,023300,194.68,194.68,194.65,194.65
GBPJPY,20030611,023400,194.64,194.64,194.62,194.62
GBPJPY,20030611,023500,194.63,194.64,194.62,194.64
GBPJPY,20030611,023600,194.63,194.64,194.63,194.64
GBPJPY,20030611,023900,194.63,194.64,194.63,194.64
GBPJPY,20030611,024000,194.63,194.63,194.63,194.63
GBPJPY,20030611,024100,194.64,194.64,194.64,194.64
GBPJPY,20030611,024200,194.65,194.66,194.65,194.66
GBPJPY,20030611,024300,194.65,194.65,194.63,194.63
GBPJPY,20030611,024400,194.62,194.62,194.61,194.61
GBPJPY,20030611,024500,194.62,194.63,194.62,194.63
GBPJPY,20030611,024600,194.64,194.64,194.61,194.62
GBPJPY,20030611,024700,194.61,194.61,194.60,194.60
GBPJPY,20030611,024800,194.61,194.61,194.60,194.60
GBPJPY,20030611,025300,194.59,194.60,194.59,194.60
GBPJPY,20030611,025400,194.59,194.59,194.57,194.57
GBPJPY,20030611,025500,194.56,194.61,194.56,194.61
GBPJPY,20030611,025600,194.60,194.63,194.58,194.58
GBPJPY,20030611,025700,194.59,194.59,194.58,194.58
GBPJPY,20030611,025800,194.59,194.59,194.57,194.57
GBPJPY,20030611,025900,194.56,194.56,194.54,194.54
GBPJPY,20030611,030000,194.55,194.55,194.55,194.55
GBPJPY,20030611,030100,194.54,194.54,194.51,194.51
GBPJPY,20030611,030200,194.52,194.52,194.52,194.52
GBPJPY,20030611,030300,194.53,194.54,194.50,194.50
GBPJPY,20030611,030400,194.49,194.50,194.49,194.50
GBPJPY,20030611,030500,194.51,194.51,194.50,194.50
GBPJPY,20030611,030600,194.49,194.49,194.49,194.49
GBPJPY,20030611,030700,194.50,194.50,194.50,194.50
GBPJPY,20030611,030900,194.49,194.49,194.48,194.48
GBPJPY,20030611,031100,194.47,194.47,194.44,194.44
GBPJPY,20030611,031200,194.43,194.45,194.43,194.44
GBPJPY,20030611,031300,194.43,194.44,194.43,194.44
GBPJPY,20030611,031400,194.43,194.43,194.43,194.43
GBPJPY,20030611,031500,194.42,194.42,194.40,194.41
GBPJPY,20030611,031600,194.40,194.40,194.40,194.40
GBPJPY,20030611,031800,194.39,194.39,194.35,194.35
GBPJPY,20030611,031900,194.36,194.36,194.36,194.36
GBPJPY,20030611,032000,194.37,194.41,194.37,194.41
GBPJPY,20030611,032100,194.42,194.42,194.42,194.42
GBPJPY,20030611,032200,194.41,194.41,194.40,194.40
GBPJPY,20030611,032400,194.39,194.39,194.39,194.39
GBPJPY,20030611,032500,194.40,194.40,194.38,194.38
GBPJPY,20030611,032600,194.39,194.39,194.38,194.38
GBPJPY,20030611,032800,194.39,194.39,194.36,194.37
GBPJPY,20030611,032900,194.36,194.36,194.35,194.35
GBPJPY,20030611,033100,194.36,194.36,194.36,194.36
GBPJPY,20030611,033300,194.37,194.38,194.37,194.37
GBPJPY,20030611,033500,194.38,194.38,194.38,194.38
GBPJPY,20030611,033600,194.37,194.37,194.35,194.35
GBPJPY,20030611,033700,194.34,194.34,194.34,194.34
GBPJPY,20030611,033800,194.33,194.33,194.30,194.33
GBPJPY,20030611,034000,194.32,194.32,194.32,194.32
GBPJPY,20030611,034100,194.31,194.31,194.30,194.30
GBPJPY,20030611,034200,194.29,194.29,194.27,194.27
GBPJPY,20030611,034300,194.28,194.29,194.28,194.29
GBPJPY,20030611,034400,194.28,194.28,194.21,194.21
GBPJPY,20030611,034500,194.20,194.21,194.19,194.20
GBPJPY,20030611,034600,194.21,194.21,194.18,194.18
GBPJPY,20030611,034700,194.17,194.17,194.16,194.16
GBPJPY,20030611,034800,194.17,194.17,194.17,194.17
GBPJPY,20030611,034900,194.16,194.16,194.15,194.15
GBPJPY,20030611,035100,194.16,194.18,194.16,194.17
GBPJPY,20030611,035200,194.16,194.16,194.15,194.16
GBPJPY,20030611,035300,194.17,194.17,194.14,194.14
GBPJPY,20030611,035400,194.13,194.16,194.13,194.16
GBPJPY,20030611,035500,194.17,194.18,194.17,194.18
GBPJPY,20030611,035600,194.19,194.31,194.19,194.31
GBPJPY,20030611,035700,194.30,194.38,194.30,194.38
GBPJPY,20030611,035800,194.37,194.41,194.37,194.39
GBPJPY,20030611,035900,194.40,194.40,194.37,194.40
GBPJPY,20030611,040000,194.39,194.39,194.39,194.39
GBPJPY,20030611,040100,194.40,194.40,194.40,194.40
GBPJPY,20030611,040200,194.39,194.39,194.35,194.36
GBPJPY,20030611,040300,194.37,194.38,194.37,194.37
GBPJPY,20030611,040400,194.36,194.36,194.33,194.34
GBPJPY,20030611,040500,194.33,194.33,194.32,194.32
GBPJPY,20030611,040600,194.31,194.31,194.31,194.31
GBPJPY,20030611,040700,194.32,194.33,194.32,194.33
GBPJPY,20030611,040800,194.34,194.35,194.34,194.35
GBPJPY,20030611,040900,194.36,194.37,194.36,194.36
GBPJPY,20030611,041000,194.37,194.37,194.37,194.37
GBPJPY,20030611,041500,194.37,194.39,194.37,194.39
GBPJPY,20030611,041600,194.40,194.40,194.40,194.40
GBPJPY,20030611,042000,194.39,194.39,194.39,194.39
GBPJPY,20030611,042200,194.40,194.42,194.40,194.42
GBPJPY,20030611,042300,194.43,194.46,194.43,194.46
GBPJPY,20030611,042400,194.47,194.49,194.47,194.49
GBPJPY,20030611,042500,194.50,194.56,194.50,194.56
GBPJPY,20030611,042600,194.58,194.58,194.55,194.55
GBPJPY,20030611,042700,194.56,194.57,194.55,194.56
GBPJPY,20030611,042800,194.57,194.60,194.57,194.59
GBPJPY,20030611,042900,194.60,194.65,194.60,194.65
GBPJPY,20030611,043000,194.66,194.66,194.66,194.66
GBPJPY,20030611,043100,194.68,194.75,194.68,194.72
GBPJPY,20030611,043200,194.73,194.76,194.73,194.76
GBPJPY,20030611,043300,194.77,194.77,194.74,194.75
GBPJPY,20030611,043400,194.76,194.82,194.76,194.79
GBPJPY,20030611,043500,194.80,194.82,194.79,194.79
GBPJPY,20030611,043600,194.80,194.87,194.80,194.87
GBPJPY,20030611,043700,194.86,194.88,194.86,194.88
GBPJPY,20030611,043800,194.87,194.87,194.85,194.85
GBPJPY,20030611,044000,194.86,194.88,194.85,194.85
GBPJPY,20030611,044100,194.84,194.84,194.81,194.83
GBPJPY,20030611,044200,194.84,194.89,194.84,194.89
GBPJPY,20030611,044300,194.90,194.95,194.90,194.94
GBPJPY,20030611,044400,194.93,194.93,194.90,194.91
GBPJPY,20030611,044500,194.90,194.90,194.83,194.84
GBPJPY,20030611,044600,194.83,194.85,194.81,194.85
GBPJPY,20030611,044700,194.87,194.90,194.87,194.89
GBPJPY,20030611,044800,194.90,194.94,194.88,194.88
GBPJPY,20030611,044900,194.87,194.88,194.86,194.88
GBPJPY,20030611,045000,194.89,194.89,194.89,194.89
GBPJPY,20030611,045100,194.88,194.88,194.86,194.86
GBPJPY,20030611,045200,194.85,194.85,194.83,194.83
GBPJPY,20030611,045300,194.82,194.85,194.82,194.85
GBPJPY,20030611,045400,194.86,194.87,194.86,194.87
GBPJPY,20030611,045500,194.88,194.89,194.88,194.89
GBPJPY,20030611,045600,194.90,194.90,194.88,194.88
GBPJPY,20030611,045700,194.89,194.89,194.88,194.88
GBPJPY,20030611,045800,194.87,194.87,194.81,194.81
GBPJPY,20030611,045900,194.80,194.85,194.80,194.85
GBPJPY,20030611,050000,194.86,194.86,194.81,194.81
GBPJPY,20030611,050100,194.82,194.82,194.81,194.81
GBPJPY,20030611,050200,194.82,194.83,194.82,194.83
GBPJPY,20030611,050400,194.84,194.86,194.83,194.86
GBPJPY,20030611,050500,194.85,194.85,194.84,194.84
GBPJPY,20030611,050900,194.83,194.83,194.83,194.83
GBPJPY,20030611,051000,194.84,194.85,194.84,194.85
GBPJPY,20030611,051200,194.84,194.84,194.82,194.83
GBPJPY,20030611,051300,194.84,194.85,194.84,194.84
GBPJPY,20030611,051400,194.83,194.83,194.81,194.81
GBPJPY,20030611,051500,194.80,194.81,194.80,194.81
GBPJPY,20030611,051600,194.80,194.80,194.80,194.80
GBPJPY,20030611,051700,194.81,194.81,194.81,194.81
GBPJPY,20030611,051900,194.80,194.80,194.80,194.80
GBPJPY,20030611,052100,194.81,194.82,194.81,194.82
GBPJPY,20030611,052200,194.81,194.81,194.78,194.78
GBPJPY,20030611,052300,194.77,194.77,194.77,194.77
GBPJPY,20030611,052400,194.78,194.78,194.78,194.78
GBPJPY,20030611,052500,194.77,194.77,194.76,194.76
GBPJPY,20030611,052600,194.75,194.76,194.74,194.76
GBPJPY,20030611,052700,194.77,194.77,194.76,194.76
GBPJPY,20030611,052800,194.77,194.77,194.77,194.77
GBPJPY,20030611,052900,194.76,194.76,194.75,194.75
GBPJPY,20030611,053000,194.76,194.76,194.76,194.76
GBPJPY,20030611,053100,194.75,194.75,194.71,194.71
GBPJPY,20030611,053200,194.72,194.72,194.72,194.72
GBPJPY,20030611,053300,194.73,194.74,194.73,194.74
GBPJPY,20030611,053400,194.73,194.73,194.73,194.73
GBPJPY,20030611,053600,194.74,194.77,194.74,194.77
GBPJPY,20030611,053700,194.78,194.79,194.78,194.79
GBPJPY,20030611,053800,194.78,194.78,194.78,194.78
GBPJPY,20030611,053900,194.77,194.77,194.77,194.77
GBPJPY,20030611,054000,194.76,194.76,194.76,194.76
GBPJPY,20030611,054200,194.75,194.75,194.74,194.74
GBPJPY,20030611,054300,194.73,194.73,194.73,194.73
GBPJPY,20030611,054600,194.74,194.76,194.74,194.76
GBPJPY,20030611,054700,194.75,194.76,194.75,194.76
GBPJPY,20030611,054800,194.77,194.78,194.77,194.78
GBPJPY,20030611,054900,194.79,194.79,194.79,194.79
GBPJPY,20030611,055100,194.80,194.81,194.80,194.81
GBPJPY,20030611,055200,194.80,194.80,194.79,194.79
GBPJPY,20030611,055300,194.80,194.80,194.80,194.80
GBPJPY,20030611,055500,194.79,194.79,194.79,194.79
GBPJPY,20030611,055600,194.80,194.80,194.80,194.80
GBPJPY,20030611,060000,194.79,194.82,194.79,194.82
GBPJPY,20030611,060200,194.83,194.91,194.83,194.90
GBPJPY,20030611,060300,194.91,194.94,194.91,194.93
GBPJPY,20030611,060400,194.92,194.92,194.90,194.90
GBPJPY,20030611,060500,194.91,194.91,194.89,194.90
GBPJPY,20030611,060600,194.91,194.91,194.87,194.90
GBPJPY,20030611,060700,194.89,194.91,194.88,194.91
GBPJPY,20030611,060800,194.92,195.08,194.92,195.08
GBPJPY,20030611,060900,195.09,195.09,195.06,195.07
GBPJPY,20030611,061000,195.06,195.06,195.05,195.06
GBPJPY,20030611,061100,195.05,195.07,195.05,195.07
GBPJPY,20030611,061200,195.06,195.06,195.04,195.04
GBPJPY,20030611,061300,195.03,195.03,194.93,194.93
GBPJPY,20030611,061400,194.92,194.94,194.92,194.94
GBPJPY,20030611,061500,194.95,194.99,194.95,194.99
GBPJPY,20030611,061600,195.00,195.00,194.97,194.98
GBPJPY,20030611,061700,194.99,194.99,194.96,194.97
GBPJPY,20030611,061800,194.98,194.99,194.98,194.99
GBPJPY,20030611,061900,195.00,195.02,194.98,195.00
GBPJPY,20030611,062000,194.99,195.04,194.99,195.04
GBPJPY,20030611,062100,195.05,195.05,194.97,194.99
GBPJPY,20030611,062200,195.00,195.01,195.00,195.01
GBPJPY,20030611,062300,195.02,195.03,195.02,195.03
GBPJPY,20030611,062400,195.04,195.05,195.03,195.03
GBPJPY,20030611,062500,195.04,195.04,195.04,195.04
GBPJPY,20030611,062700,195.05,195.07,195.05,195.06
GBPJPY,20030611,062800,195.05,195.05,195.05,195.05
GBPJPY,20030611,062900,195.04,195.04,195.01,195.02
GBPJPY,20030611,063000,195.03,195.03,195.01,195.01
GBPJPY,20030611,063100,195.02,195.03,195.02,195.03
GBPJPY,20030611,063200,195.02,195.02,195.01,195.02
GBPJPY,20030611,063300,195.03,195.03,194.99,194.99
GBPJPY,20030611,063400,195.00,195.00,194.95,194.95
GBPJPY,20030611,063500,194.96,194.98,194.93,194.96
GBPJPY,20030611,063600,194.95,194.95,194.92,194.92
GBPJPY,20030611,063700,194.90,194.90,194.82,194.83
GBPJPY,20030611,063800,194.84,194.88,194.84,194.88
GBPJPY,20030611,063900,194.87,194.87,194.86,194.86
GBPJPY,20030611,064100,194.85,194.85,194.85,194.85
GBPJPY,20030611,064200,194.86,194.86,194.85,194.86
GBPJPY,20030611,064300,194.87,194.88,194.87,194.88
GBPJPY,20030611,064400,194.89,194.89,194.88,194.88
GBPJPY,20030611,064600,194.87,194.87,194.82,194.82
GBPJPY,20030611,064700,194.83,194.83,194.82,194.83
GBPJPY,20030611,064800,194.82,194.82,194.80,194.80
GBPJPY,20030611,064900,194.81,194.83,194.81,194.83
GBPJPY,20030611,065000,194.84,194.85,194.84,194.85
GBPJPY,20030611,065100,194.86,194.86,194.86,194.86
GBPJPY,20030611,065200,194.87,194.87,194.87,194.87
GBPJPY,20030611,065300,194.86,194.87,194.86,194.87
GBPJPY,20030611,065400,194.86,194.86,194.86,194.86
GBPJPY,20030611,065500,194.87,194.88,194.87,194.87
GBPJPY,20030611,065600,194.86,194.86,194.83,194.83
GBPJPY,20030611,065700,194.84,194.89,194.81,194.89
GBPJPY,20030611,065800,194.90,194.91,194.90,194.91
GBPJPY,20030611,065900,194.92,194.93,194.92,194.93
GBPJPY,20030611,070000,194.92,194.92,194.91,194.91
GBPJPY,20030611,070200,194.90,194.90,194.90,194.90
GBPJPY,20030611,070300,194.89,194.90,194.89,194.90
GBPJPY,20030611,070400,194.89,194.90,194.89,194.90
GBPJPY,20030611,070500,194.89,194.90,194.89,194.89
GBPJPY,20030611,070700,194.88,194.92,194.88,194.91
GBPJPY,20030611,070800,194.92,194.94,194.92,194.93
GBPJPY,20030611,070900,194.92,194.92,194.91,194.91
GBPJPY,20030611,071000,194.92,194.93,194.92,194.93
GBPJPY,20030611,071100,194.94,194.97,194.94,194.97
GBPJPY,20030611,071200,194.96,194.97,194.95,194.97
GBPJPY,20030611,071300,194.98,195.01,194.98,195.00
GBPJPY,20030611,071400,194.99,194.99,194.99,194.99
GBPJPY,20030611,071500,194.98,194.98,194.98,194.98
GBPJPY,20030611,071600,194.97,194.97,194.97,194.97
GBPJPY,20030611,071800,194.96,195.02,194.96,195.02
GBPJPY,20030611,071900,195.01,195.01,195.01,195.01
GBPJPY,20030611,072000,195.02,195.07,195.02,195.07
GBPJPY,20030611,072200,195.06,195.09,195.06,195.09
GBPJPY,20030611,072300,195.10,195.10,195.06,195.07
GBPJPY,20030611,072400,195.08,195.09,195.07,195.08
GBPJPY,20030611,072500,195.09,195.09,195.07,195.07
GBPJPY,20030611,072600,195.08,195.11,195.08,195.11
GBPJPY,20030611,072700,195.10,195.11,195.10,195.11
GBPJPY,20030611,072900,195.12,195.12,195.09,195.09
GBPJPY,20030611,073000,195.08,195.10,195.08,195.10
GBPJPY,20030611,073100,195.09,195.11,195.09,195.11
GBPJPY,20030611,073200,195.12,195.13,195.11,195.11
GBPJPY,20030611,073300,195.10,195.11,195.10,195.11
GBPJPY,20030611,073500,195.12,195.12,195.12,195.12
GBPJPY,20030611,073700,195.11,195.11,195.11,195.11
GBPJPY,20030611,073800,195.12,195.12,195.12,195.12
GBPJPY,20030611,073900,195.11,195.12,195.11,195.12
GBPJPY,20030611,074000,195.11,195.11,195.11,195.11
GBPJPY,20030611,074100,195.12,195.13,195.12,195.13
GBPJPY,20030611,074300,195.12,195.12,195.12,195.12
GBPJPY,20030611,074400,195.13,195.14,195.13,195.14
GBPJPY,20030611,074500,195.15,195.15,195.14,195.15
GBPJPY,20030611,074600,195.14,195.14,195.12,195.12
GBPJPY,20030611,074700,195.11,195.11,195.05,195.05
GBPJPY,20030611,074800,195.06,195.08,195.06,195.06
GBPJPY,20030611,074900,195.04,195.05,195.03,195.03
GBPJPY,20030611,075000,195.02,195.05,195.02,195.04
GBPJPY,20030611,075100,195.03,195.03,195.01,195.01
GBPJPY,20030611,075200,195.02,195.02,195.02,195.02
GBPJPY,20030611,075300,195.03,195.07,195.03,195.07
GBPJPY,20030611,075400,195.08,195.08,195.07,195.07
GBPJPY,20030611,075500,195.06,195.06,195.05,195.05
GBPJPY,20030611,075600,195.06,195.06,195.03,195.03
GBPJPY,20030611,075700,195.02,195.02,195.00,195.00
GBPJPY,20030611,075800,194.99,194.99,194.99,194.99
GBPJPY,20030611,075900,194.98,194.98,194.97,194.97
GBPJPY,20030611,080000,194.98,195.01,194.98,195.01
GBPJPY,20030611,080200,195.02,195.04,195.02,195.04
GBPJPY,20030611,080300,195.03,195.03,195.00,195.00
GBPJPY,20030611,080400,194.99,195.02,194.99,195.02
GBPJPY,20030611,080500,195.01,195.01,194.97,194.97
GBPJPY,20030611,080600,194.98,195.02,194.98,195.02
GBPJPY,20030611,080700,195.03,195.04,195.01,195.02
GBPJPY,20030611,080800,195.01,195.03,195.01,195.03
GBPJPY,20030611,080900,195.04,195.04,195.01,195.01
GBPJPY,20030611,081100,195.02,195.02,195.00,195.01
GBPJPY,20030611,081200,195.03,195.08,195.03,195.08
GBPJPY,20030611,081300,195.09,195.14,195.09,195.13
GBPJPY,20030611,081400,195.14,195.15,195.12,195.15
GBPJPY,20030611,081500,195.14,195.14,195.10,195.10
GBPJPY,20030611,081600,195.09,195.11,195.08,195.09
GBPJPY,20030611,081700,195.10,195.10,195.09,195.09
GBPJPY,20030611,081800,195.08,195.14,195.07,195.14
GBPJPY,20030611,081900,195.13,195.17,195.13,195.17
GBPJPY,20030611,082000,195.16,195.16,195.12,195.12
GBPJPY,20030611,082100,195.13,195.17,195.11,195.17
GBPJPY,20030611,082200,195.18,195.19,195.16,195.16
GBPJPY,20030611,082300,195.17,195.17,195.17,195.17
GBPJPY,20030611,082400,195.16,195.16,195.14,195.14
GBPJPY,20030611,082500,195.13,195.13,195.12,195.12
GBPJPY,20030611,082600,195.11,195.11,195.11,195.11
GBPJPY,20030611,082700,195.12,195.13,195.09,195.09
GBPJPY,20030611,082800,195.08,195.08,195.05,195.05
GBPJPY,20030611,082900,195.04,195.06,195.03,195.05
GBPJPY,20030611,083000,195.04,195.04,195.03,195.04
GBPJPY,20030611,083100,195.05,195.08,195.05,195.08
GBPJPY,20030611,083200,195.07,195.09,195.06,195.06
GBPJPY,20030611,083300,195.07,195.07,195.06,195.06
GBPJPY,20030611,083500,195.07,195.07,195.04,195.04
GBPJPY,20030611,083600,195.05,195.05,195.03,195.04
GBPJPY,20030611,083700,195.03,195.03,195.03,195.03
GBPJPY,20030611,083800,195.04,195.06,195.04,195.06
GBPJPY,20030611,083900,195.05,195.05,195.05,195.05
GBPJPY,20030611,084000,195.04,195.04,195.04,195.04
GBPJPY,20030611,084100,195.03,195.04,195.03,195.04
GBPJPY,20030611,084200,195.03,195.03,195.03,195.03
GBPJPY,20030611,084300,195.04,195.11,195.03,195.03
GBPJPY,20030611,084400,195.04,195.11,195.03,195.11
GBPJPY,20030611,084500,195.12,195.26,195.12,195.26
GBPJPY,20030611,084600,195.25,195.26,195.20,195.20
GBPJPY,20030611,084700,195.19,195.19,195.15,195.19
GBPJPY,20030611,084800,195.20,195.21,195.17,195.21
GBPJPY,20030611,084900,195.20,195.20,195.18,195.20
GBPJPY,20030611,085000,195.21,195.22,195.17,195.17
GBPJPY,20030611,085100,195.16,195.16,195.14,195.14
GBPJPY,20030611,085200,195.13,195.13,195.11,195.11
GBPJPY,20030611,085300,195.10,195.12,195.10,195.12
GBPJPY,20030611,085400,195.13,195.15,195.13,195.13
GBPJPY,20030611,085500,195.14,195.19,195.14,195.18
GBPJPY,20030611,085600,195.19,195.19,195.18,195.19
GBPJPY,20030611,085700,195.20,195.20,195.17,195.20
GBPJPY,20030611,085800,195.21,195.21,195.21,195.21
GBPJPY,20030611,085900,195.22,195.23,195.22,195.22
GBPJPY,20030611,090000,195.21,195.21,195.15,195.18
GBPJPY,20030611,090100,195.19,195.22,195.19,195.20
GBPJPY,20030611,090200,195.19,195.19,195.14,195.15
GBPJPY,20030611,090300,195.14,195.14,195.08,195.08
GBPJPY,20030611,090400,195.07,195.09,195.06,195.09
GBPJPY,20030611,090500,195.10,195.16,195.10,195.14
GBPJPY,20030611,090600,195.15,195.17,195.15,195.16
GBPJPY,20030611,090700,195.15,195.21,195.15,195.21
GBPJPY,20030611,090800,195.20,195.20,195.17,195.17
GBPJPY,20030611,090900,195.18,195.20,195.18,195.20
GBPJPY,20030611,091000,195.21,195.29,195.21,195.27
GBPJPY,20030611,091100,195.28,195.32,195.28,195.30
GBPJPY,20030611,091200,195.28,195.31,195.28,195.29
GBPJPY,20030611,091300,195.28,195.29,195.27,195.27
GBPJPY,20030611,091400,195.26,195.30,195.26,195.30
GBPJPY,20030611,091500,195.31,195.34,195.31,195.34
GBPJPY,20030611,091600,195.35,195.48,195.34,195.48
GBPJPY,20030611,091700,195.49,195.50,195.46,195.46
GBPJPY,20030611,091800,195.47,195.53,195.47,195.53
GBPJPY,20030611,091900,195.55,195.56,195.50,195.50
GBPJPY,20030611,092000,195.51,195.54,195.50,195.53
GBPJPY,20030611,092100,195.54,195.54,195.50,195.50
GBPJPY,20030611,092200,195.48,195.51,195.45,195.45
GBPJPY,20030611,092300,195.44,195.44,195.40,195.42
GBPJPY,20030611,092400,195.39,195.42,195.39,195.42
GBPJPY,20030611,092500,195.41,195.41,195.36,195.36
GBPJPY,20030611,092600,195.35,195.46,195.35,195.46
GBPJPY,20030611,092700,195.50,195.62,195.45,195.62
GBPJPY,20030611,092800,195.63,195.69,195.63,195.66
GBPJPY,20030611,092900,195.67,195.67,195.63,195.65
GBPJPY,20030611,093000,195.66,195.68,195.64,195.68
GBPJPY,20030611,093100,195.69,195.71,195.69,195.69
GBPJPY,20030611,093200,195.68,195.68,195.65,195.67
GBPJPY,20030611,093300,195.68,195.74,195.68,195.74
GBPJPY,20030611,093400,195.75,195.77,195.74,195.75
GBPJPY,20030611,093500,195.76,195.76,195.71,195.74
GBPJPY,20030611,093600,195.75,195.75,195.72,195.72
GBPJPY,20030611,093700,195.73,195.75,195.73,195.75
GBPJPY,20030611,093800,195.76,195.78,195.75,195.78
GBPJPY,20030611,093900,195.77,195.80,195.77,195.79
GBPJPY,20030611,094000,195.78,195.78,195.75,195.78
GBPJPY,20030611,094100,195.77,195.82,195.76,195.82
GBPJPY,20030611,094200,195.83,195.85,195.83,195.85
GBPJPY,20030611,094300,195.84,195.84,195.82,195.83
GBPJPY,20030611,094400,195.82,195.82,195.81,195.82
GBPJPY,20030611,094500,195.81,195.83,195.80,195.82
GBPJPY,20030611,094600,195.81,195.83,195.80,195.80
GBPJPY,20030611,094700,195.79,195.84,195.79,195.84
GBPJPY,20030611,094800,195.85,195.85,195.79,195.79
GBPJPY,20030611,094900,195.80,195.82,195.78,195.78
GBPJPY,20030611,095000,195.77,195.80,195.77,195.80
GBPJPY,20030611,095100,195.79,195.83,195.78,195.80
GBPJPY,20030611,095200,195.76,195.80,195.76,195.80
GBPJPY,20030611,095300,195.81,195.88,195.80,195.88
GBPJPY,20030611,095400,195.89,195.89,195.84,195.88
GBPJPY,20030611,095500,195.94,195.97,195.93,195.95
GBPJPY,20030611,095600,195.94,195.94,195.88,195.88
GBPJPY,20030611,095700,195.87,195.91,195.87,195.90
GBPJPY,20030611,095800,195.91,195.93,195.91,195.92
GBPJPY,20030611,095900,195.91,195.92,195.87,195.87
GBPJPY,20030611,100000,195.88,195.93,195.88,195.90
GBPJPY,20030611,100100,195.86,195.88,195.86,195.87
GBPJPY,20030611,100200,195.86,195.86,195.81,195.81
GBPJPY,20030611,100300,195.82,195.83,195.75,195.75
GBPJPY,20030611,100400,195.74,195.78,195.74,195.77
GBPJPY,20030611,100500,195.78,195.79,195.77,195.77
GBPJPY,20030611,100600,195.76,195.77,195.74,195.76
GBPJPY,20030611,100700,195.77,195.78,195.77,195.78
GBPJPY,20030611,100800,195.77,195.77,195.75,195.75
GBPJPY,20030611,100900,195.74,195.74,195.72,195.73
GBPJPY,20030611,101000,195.74,195.76,195.74,195.76
GBPJPY,20030611,101100,195.77,195.77,195.75,195.76
GBPJPY,20030611,101200,195.75,195.75,195.75,195.75
GBPJPY,20030611,101300,195.74,195.74,195.72,195.72
GBPJPY,20030611,101400,195.73,195.74,195.71,195.71
GBPJPY,20030611,101500,195.70,195.70,195.68,195.68
GBPJPY,20030611,101600,195.69,195.77,195.69,195.77
GBPJPY,20030611,101700,195.76,195.77,195.75,195.75
GBPJPY,20030611,101800,195.74,195.74,195.68,195.68
GBPJPY,20030611,101900,195.67,195.70,195.67,195.70
GBPJPY,20030611,102000,195.71,195.74,195.71,195.73
GBPJPY,20030611,102100,195.74,195.81,195.74,195.81
GBPJPY,20030611,102200,195.84,195.86,195.83,195.86
GBPJPY,20030611,102300,195.87,195.93,195.87,195.91
GBPJPY,20030611,102400,195.92,195.93,195.87,195.87
GBPJPY,20030611,102500,195.88,195.89,195.87,195.89
GBPJPY,20030611,102600,195.88,195.88,195.84,195.84
GBPJPY,20030611,102700,195.83,195.85,195.82,195.82
GBPJPY,20030611,102800,195.81,195.83,195.81,195.81
GBPJPY,20030611,102900,195.80,195.82,195.79,195.80
GBPJPY,20030611,103000,195.79,195.79,195.77,195.77
GBPJPY,20030611,103100,195.78,195.79,195.70,195.70
GBPJPY,20030611,103200,195.69,195.70,195.64,195.64
GBPJPY,20030611,103300,195.62,195.62,195.54,195.58
GBPJPY,20030611,103400,195.57,195.60,195.56,195.59
GBPJPY,20030611,103500,195.60,195.62,195.58,195.58
GBPJPY,20030611,103600,195.56,195.58,195.56,195.58
GBPJPY,20030611,103700,195.59,195.60,195.58,195.58
GBPJPY,20030611,103800,195.57,195.63,195.57,195.62
GBPJPY,20030611,103900,195.61,195.62,195.57,195.57
GBPJPY,20030611,104000,195.56,195.56,195.51,195.52
GBPJPY,20030611,104100,195.51,195.52,195.51,195.51
GBPJPY,20030611,104200,195.50,195.51,195.47,195.49
GBPJPY,20030611,104300,195.50,195.57,195.50,195.57
GBPJPY,20030611,104400,195.59,195.66,195.59,195.66
GBPJPY,20030611,104500,195.68,195.69,195.67,195.69
GBPJPY,20030611,104600,195.70,195.72,195.70,195.72
GBPJPY,20030611,104700,195.78,195.78,195.75,195.76
GBPJPY,20030611,104800,195.77,195.82,195.77,195.81
GBPJPY,20030611,104900,195.80,195.80,195.71,195.73
GBPJPY,20030611,105000,195.70,195.71,195.67,195.70
GBPJPY,20030611,105100,195.71,195.71,195.70,195.70
GBPJPY,20030611,105200,195.71,195.71,195.66,195.66
GBPJPY,20030611,105300,195.65,195.68,195.63,195.63
GBPJPY,20030611,105400,195.64,195.64,195.61,195.61
GBPJPY,20030611,105500,195.62,195.62,195.60,195.60
GBPJPY,20030611,105600,195.59,195.62,195.59,195.60
GBPJPY,20030611,105700,195.61,195.65,195.61,195.63
GBPJPY,20030611,105800,195.62,195.62,195.59,195.59
GBPJPY,20030611,105900,195.60,195.62,195.59,195.62
GBPJPY,20030611,110000,195.63,195.63,195.57,195.57
GBPJPY,20030611,110100,195.56,195.56,195.51,195.52
GBPJPY,20030611,110200,195.53,195.58,195.53,195.56
GBPJPY,20030611,110300,195.55,195.58,195.53,195.58
GBPJPY,20030611,110400,195.57,195.57,195.51,195.52
GBPJPY,20030611,110500,195.53,195.64,195.53,195.63
GBPJPY,20030611,110600,195.62,195.62,195.53,195.53
GBPJPY,20030611,110700,195.52,195.52,195.49,195.49
GBPJPY,20030611,110800,195.48,195.49,195.47,195.47
GBPJPY,20030611,110900,195.48,195.50,195.47,195.47
GBPJPY,20030611,111000,195.48,195.50,195.48,195.50
GBPJPY,20030611,111100,195.49,195.49,195.48,195.49
GBPJPY,20030611,111200,195.48,195.48,195.44,195.46
GBPJPY,20030611,111300,195.45,195.46,195.42,195.42
GBPJPY,20030611,111400,195.43,195.45,195.42,195.45
GBPJPY,20030611,111500,195.46,195.46,195.43,195.45
GBPJPY,20030611,111600,195.46,195.48,195.46,195.48
GBPJPY,20030611,111700,195.47,195.47,195.44,195.44
GBPJPY,20030611,111800,195.45,195.47,195.45,195.47
GBPJPY,20030611,111900,195.48,195.51,195.48,195.51
GBPJPY,20030611,112000,195.55,195.55,195.53,195.54
GBPJPY,20030611,112100,195.53,195.53,195.52,195.52
GBPJPY,20030611,112200,195.51,195.52,195.48,195.48
GBPJPY,20030611,112300,195.49,195.53,195.49,195.53
GBPJPY,20030611,112400,195.54,195.63,195.54,195.63
GBPJPY,20030611,112500,195.64,195.64,195.64,195.64
GBPJPY,20030611,112700,195.63,195.63,195.58,195.60
GBPJPY,20030611,112800,195.61,195.69,195.61,195.69
GBPJPY,20030611,112900,195.70,195.71,195.69,195.69
GBPJPY,20030611,113000,195.70,195.70,195.69,195.69
GBPJPY,20030611,113200,195.68,195.70,195.67,195.70
GBPJPY,20030611,113300,195.71,195.74,195.71,195.72
GBPJPY,20030611,113400,195.71,195.71,195.67,195.67
GBPJPY,20030611,113500,195.66,195.66,195.64,195.65
GBPJPY,20030611,113600,195.64,195.65,195.61,195.61
GBPJPY,20030611,113700,195.60,195.62,195.60,195.62
GBPJPY,20030611,113800,195.63,195.71,195.63,195.68
GBPJPY,20030611,113900,195.66,195.67,195.63,195.63
GBPJPY,20030611,114000,195.62,195.62,195.58,195.59
GBPJPY,20030611,114100,195.60,195.61,195.60,195.60
GBPJPY,20030611,114200,195.59,195.59,195.59,195.59
GBPJPY,20030611,114300,195.58,195.59,195.56,195.59
GBPJPY,20030611,114400,195.58,195.58,195.54,195.54
GBPJPY,20030611,114500,195.53,195.54,195.53,195.54
GBPJPY,20030611,114600,195.53,195.60,195.53,195.60
GBPJPY,20030611,114700,195.61,195.63,195.61,195.62
GBPJPY,20030611,114800,195.63,195.63,195.63,195.63
GBPJPY,20030611,114900,195.64,195.70,195.64,195.67
GBPJPY,20030611,115000,195.68,195.69,195.67,195.67
GBPJPY,20030611,115100,195.66,195.75,195.66,195.74
GBPJPY,20030611,115200,195.75,195.77,195.75,195.77
GBPJPY,20030611,115300,195.78,195.86,195.78,195.83
GBPJPY,20030611,115400,195.82,195.88,195.82,195.88
GBPJPY,20030611,115500,195.90,195.91,195.86,195.87
GBPJPY,20030611,115600,195.86,195.86,195.80,195.80
GBPJPY,20030611,115700,195.81,195.85,195.81,195.84
GBPJPY,20030611,115800,195.85,195.85,195.80,195.81
GBPJPY,20030611,115900,195.80,195.80,195.77,195.77
GBPJPY,20030611,120000,195.78,195.78,195.75,195.75
GBPJPY,20030611,120100,195.76,195.77,195.73,195.73
GBPJPY,20030611,120200,195.74,195.74,195.71,195.71
GBPJPY,20030611,120300,195.72,195.73,195.72,195.73
GBPJPY,20030611,120400,195.72,195.72,195.70,195.70
GBPJPY,20030611,120500,195.69,195.70,195.68,195.70
GBPJPY,20030611,120600,195.71,195.71,195.69,195.69
GBPJPY,20030611,120800,195.70,195.75,195.70,195.75
GBPJPY,20030611,120900,195.76,195.76,195.71,195.71
GBPJPY,20030611,121000,195.70,195.70,195.69,195.69
GBPJPY,20030611,121100,195.68,195.68,195.68,195.68
GBPJPY,20030611,121200,195.67,195.69,195.66,195.69
GBPJPY,20030611,121300,195.70,195.71,195.69,195.71
GBPJPY,20030611,121400,195.72,195.72,195.70,195.72
GBPJPY,20030611,121500,195.71,195.71,195.68,195.71
GBPJPY,20030611,121600,195.70,195.70,195.60,195.61
GBPJPY,20030611,121700,195.64,195.69,195.59,195.60
GBPJPY,20030611,121800,195.61,195.63,195.61,195.63
GBPJPY,20030611,121900,195.62,195.62,195.59,195.60
GBPJPY,20030611,122000,195.59,195.59,195.58,195.59
GBPJPY,20030611,122100,195.60,195.60,195.58,195.58
GBPJPY,20030611,122200,195.59,195.62,195.59,195.61
GBPJPY,20030611,122300,195.62,195.66,195.62,195.63
GBPJPY,20030611,122400,195.64,195.67,195.61,195.61
GBPJPY,20030611,122500,195.62,195.66,195.62,195.65
GBPJPY,20030611,122600,195.64,195.64,195.62,195.62
GBPJPY,20030611,122700,195.61,195.64,195.61,195.64
GBPJPY,20030611,122800,195.65,195.65,195.62,195.62
GBPJPY,20030611,122900,195.63,195.67,195.63,195.66
GBPJPY,20030611,123000,195.67,195.69,195.67,195.69
GBPJPY,20030611,123100,195.68,195.72,195.67,195.72
GBPJPY,20030611,123200,195.71,195.71,195.70,195.71
GBPJPY,20030611,123300,195.70,195.74,195.70,195.74
GBPJPY,20030611,123400,195.73,195.73,195.71,195.71
GBPJPY,20030611,123500,195.70,195.71,195.68,195.68
GBPJPY,20030611,123600,195.67,195.67,195.65,195.66
GBPJPY,20030611,123700,195.65,195.66,195.64,195.66
GBPJPY,20030611,123800,195.65,195.65,195.57,195.58
GBPJPY,20030611,123900,195.59,195.63,195.59,195.61
GBPJPY,20030611,124000,195.62,195.66,195.59,195.66
GBPJPY,20030611,124100,195.65,195.67,195.65,195.66
GBPJPY,20030611,124200,195.67,195.67,195.65,195.67
GBPJPY,20030611,124300,195.68,195.69,195.60,195.61
GBPJPY,20030611,124400,195.60,195.66,195.60,195.66
GBPJPY,20030611,124500,195.67,195.67,195.63,195.64
GBPJPY,20030611,124600,195.63,195.66,195.63,195.66
GBPJPY,20030611,124700,195.67,195.67,195.66,195.66
GBPJPY,20030611,124800,195.65,195.65,195.58,195.58
GBPJPY,20030611,124900,195.57,195.58,195.51,195.51
GBPJPY,20030611,125000,195.52,195.52,195.47,195.48
GBPJPY,20030611,125100,195.49,195.61,195.49,195.61
GBPJPY,20030611,125200,195.62,195.62,195.60,195.60
GBPJPY,20030611,125300,195.61,195.61,195.60,195.60
GBPJPY,20030611,125400,195.59,195.60,195.58,195.60
GBPJPY,20030611,125500,195.61,195.63,195.61,195.62
GBPJPY,20030611,125600,195.61,195.61,195.59,195.59
GBPJPY,20030611,125700,195.58,195.58,195.55,195.56
GBPJPY,20030611,125800,195.55,195.59,195.55,195.59
GBPJPY,20030611,125900,195.60,195.60,195.57,195.58
GBPJPY,20030611,130000,195.59,195.67,195.59,195.67
GBPJPY,20030611,130100,195.68,195.73,195.68,195.70
GBPJPY,20030611,130200,195.69,195.69,195.64,195.65
GBPJPY,20030611,130300,195.66,195.72,195.66,195.72
GBPJPY,20030611,130400,195.73,195.75,195.73,195.74
GBPJPY,20030611,130500,195.73,195.85,195.72,195.82
GBPJPY,20030611,130600,195.79,195.80,195.76,195.79
GBPJPY,20030611,130700,195.78,195.80,195.78,195.79
GBPJPY,20030611,130800,195.80,195.82,195.79,195.79
GBPJPY,20030611,130900,195.80,195.84,195.79,195.84
GBPJPY,20030611,131000,195.85,195.85,195.83,195.83
GBPJPY,20030611,131100,195.84,195.84,195.80,195.80
GBPJPY,20030611,131200,195.79,195.80,195.77,195.78
GBPJPY,20030611,131300,195.77,195.80,195.74,195.79
GBPJPY,20030611,131400,195.78,195.79,195.75,195.75
GBPJPY,20030611,131500,195.74,195.74,195.71,195.72
GBPJPY,20030611,131600,195.71,195.73,195.69,195.69
GBPJPY,20030611,131700,195.68,195.72,195.68,195.70
GBPJPY,20030611,131800,195.71,195.75,195.70,195.75
GBPJPY,20030611,131900,195.74,195.80,195.74,195.77
GBPJPY,20030611,132000,195.76,195.76,195.72,195.73
GBPJPY,20030611,132100,195.74,195.75,195.73,195.73
GBPJPY,20030611,132200,195.74,195.75,195.73,195.75
GBPJPY,20030611,132300,195.74,195.80,195.74,195.80
GBPJPY,20030611,132400,195.81,195.81,195.81,195.81
GBPJPY,20030611,132500,195.82,195.82,195.78,195.78
GBPJPY,20030611,132600,195.79,195.82,195.79,195.82
GBPJPY,20030611,132700,195.81,195.81,195.80,195.81
GBPJPY,20030611,132800,195.82,195.82,195.80,195.81
GBPJPY,20030611,132900,195.82,195.86,195.82,195.85
GBPJPY,20030611,133100,195.86,195.91,195.86,195.91
GBPJPY,20030611,133200,195.90,195.90,195.89,195.89
GBPJPY,20030611,133300,195.88,195.88,195.87,195.87
GBPJPY,20030611,133400,195.86,195.87,195.86,195.86
GBPJPY,20030611,133500,195.87,195.89,195.87,195.88
GBPJPY,20030611,133600,195.89,195.92,195.89,195.92
GBPJPY,20030611,133700,195.91,195.94,195.90,195.94
GBPJPY,20030611,133800,195.95,196.00,195.95,195.97
GBPJPY,20030611,133900,195.99,195.99,195.93,195.93
GBPJPY,20030611,134000,195.94,195.95,195.92,195.95
GBPJPY,20030611,134100,195.94,196.01,195.94,196.01
GBPJPY,20030611,134200,196.02,196.03,196.00,196.01
GBPJPY,20030611,134300,196.02,196.02,196.01,196.02
GBPJPY,20030611,134400,196.03,196.04,196.03,196.04
GBPJPY,20030611,134500,196.03,196.03,196.01,196.02
GBPJPY,20030611,134600,196.01,196.05,196.00,196.05
GBPJPY,20030611,134700,196.04,196.04,196.02,196.03
GBPJPY,20030611,134800,196.02,196.04,196.00,196.04
GBPJPY,20030611,134900,196.05,196.06,196.04,196.04
GBPJPY,20030611,135100,196.03,196.03,196.01,196.02
GBPJPY,20030611,135200,196.01,196.01,195.99,195.99
GBPJPY,20030611,135300,195.98,195.98,195.97,195.97
GBPJPY,20030611,135400,195.98,195.98,195.98,195.98
GBPJPY,20030611,135500,195.99,196.02,195.99,196.02
GBPJPY,20030611,135600,196.03,196.05,196.01,196.05
GBPJPY,20030611,135700,196.06,196.12,196.06,196.12
GBPJPY,20030611,135800,196.13,196.30,196.13,196.28
GBPJPY,20030611,135900,196.23,196.32,196.23,196.31
GBPJPY,20030611,140000,196.29,196.30,196.24,196.24
GBPJPY,20030611,140100,196.23,196.27,196.22,196.27
GBPJPY,20030611,140200,196.28,196.34,196.27,196.34
GBPJPY,20030611,140300,196.33,196.33,196.23,196.23
GBPJPY,20030611,140400,196.22,196.27,196.21,196.27
GBPJPY,20030611,140500,196.26,196.26,196.23,196.24
GBPJPY,20030611,140600,196.23,196.24,196.21,196.21
GBPJPY,20030611,140700,196.22,196.26,196.22,196.26
GBPJPY,20030611,140800,196.25,196.25,196.24,196.25
GBPJPY,20030611,140900,196.26,196.26,196.20,196.20
GBPJPY,20030611,141000,196.19,196.22,196.19,196.20
GBPJPY,20030611,141100,196.21,196.23,196.19,196.23
GBPJPY,20030611,141200,196.25,196.29,196.25,196.28
GBPJPY,20030611,141300,196.27,196.37,196.26,196.37
GBPJPY,20030611,141400,196.38,196.45,196.38,196.39
GBPJPY,20030611,141500,196.38,196.38,196.35,196.37
GBPJPY,20030611,141600,196.38,196.38,196.36,196.37
GBPJPY,20030611,141700,196.38,196.38,196.36,196.37
GBPJPY,20030611,141800,196.38,196.40,196.38,196.40
GBPJPY,20030611,141900,196.39,196.39,196.35,196.36
GBPJPY,20030611,142000,196.38,196.38,196.33,196.33
GBPJPY,20030611,142100,196.34,196.37,196.34,196.36
GBPJPY,20030611,142200,196.37,196.44,196.37,196.44
GBPJPY,20030611,142300,196.46,196.46,196.41,196.42
GBPJPY,20030611,142400,196.43,196.44,196.41,196.41
GBPJPY,20030611,142500,196.42,196.43,196.41,196.42
GBPJPY,20030611,142600,196.43,196.46,196.43,196.46
GBPJPY,20030611,142700,196.47,196.47,196.37,196.37
GBPJPY,20030611,142800,196.36,196.36,196.31,196.34
GBPJPY,20030611,142900,196.35,196.35,196.31,196.34
GBPJPY,20030611,143000,196.35,196.41,196.35,196.41
GBPJPY,20030611,143100,196.42,196.49,196.42,196.49
GBPJPY,20030611,143200,196.48,196.49,196.44,196.49
GBPJPY,20030611,143300,196.50,196.54,196.50,196.54
GBPJPY,20030611,143400,196.53,196.54,196.53,196.54
GBPJPY,20030611,143500,196.55,196.59,196.54,196.59
GBPJPY,20030611,143600,196.60,196.61,196.57,196.57
GBPJPY,20030611,143700,196.58,196.60,196.58,196.59
GBPJPY,20030611,143800,196.58,196.64,196.57,196.63
GBPJPY,20030611,143900,196.62,196.62,196.54,196.55
GBPJPY,20030611,144000,196.56,196.61,196.56,196.59
GBPJPY,20030611,144100,196.58,196.58,196.49,196.49
GBPJPY,20030611,144200,196.48,196.48,196.47,196.48
GBPJPY,20030611,144300,196.49,196.50,196.47,196.47
GBPJPY,20030611,144400,196.46,196.47,196.44,196.44
GBPJPY,20030611,144500,196.45,196.46,196.43,196.44
GBPJPY,20030611,144600,196.45,196.46,196.44,196.44
GBPJPY,20030611,144700,196.46,196.48,196.42,196.48
GBPJPY,20030611,144800,196.49,196.53,196.48,196.53
GBPJPY,20030611,144900,196.52,196.52,196.46,196.46
GBPJPY,20030611,145000,196.45,196.47,196.44,196.47
GBPJPY,20030611,145100,196.48,196.50,196.46,196.46
GBPJPY,20030611,145200,196.44,196.49,196.44,196.48
GBPJPY,20030611,145300,196.47,196.49,196.45,196.49
GBPJPY,20030611,145400,196.50,196.51,196.45,196.45
GBPJPY,20030611,145500,196.44,196.45,196.43,196.45
GBPJPY,20030611,145600,196.44,196.45,196.44,196.45
GBPJPY,20030611,145700,196.46,196.46,196.44,196.44
GBPJPY,20030611,145800,196.43,196.43,196.40,196.40
GBPJPY,20030611,145900,196.39,196.40,196.39,196.40
GBPJPY,20030611,150000,196.41,196.42,196.40,196.40
GBPJPY,20030611,150100,196.41,196.41,196.40,196.41
GBPJPY,20030611,150200,196.40,196.40,196.38,196.39
GBPJPY,20030611,150300,196.40,196.41,196.39,196.39
GBPJPY,20030611,150400,196.40,196.41,196.39,196.41
GBPJPY,20030611,150500,196.42,196.43,196.42,196.43
GBPJPY,20030611,150600,196.44,196.44,196.44,196.44
GBPJPY,20030611,150700,196.45,196.46,196.44,196.44
GBPJPY,20030611,150800,196.46,196.47,196.45,196.46
GBPJPY,20030611,150900,196.47,196.52,196.47,196.52
GBPJPY,20030611,151000,196.53,196.53,196.52,196.52
GBPJPY,20030611,151100,196.51,196.51,196.46,196.47
GBPJPY,20030611,151200,196.48,196.50,196.48,196.50
GBPJPY,20030611,151300,196.49,196.49,196.47,196.47
GBPJPY,20030611,151400,196.46,196.46,196.41,196.41
GBPJPY,20030611,151500,196.40,196.40,196.40,196.40
GBPJPY,20030611,151600,196.39,196.41,196.39,196.41
GBPJPY,20030611,151700,196.42,196.42,196.42,196.42
GBPJPY,20030611,151800,196.41,196.42,196.41,196.41
GBPJPY,20030611,151900,196.42,196.42,196.42,196.42
GBPJPY,20030611,152000,196.41,196.41,196.39,196.39
GBPJPY,20030611,152100,196.40,196.40,196.37,196.37
GBPJPY,20030611,152200,196.36,196.36,196.33,196.35
GBPJPY,20030611,152300,196.36,196.38,196.36,196.36
GBPJPY,20030611,152400,196.35,196.36,196.35,196.35
GBPJPY,20030611,152500,196.34,196.34,196.32,196.34
GBPJPY,20030611,152600,196.35,196.35,196.33,196.34
GBPJPY,20030611,152700,196.35,196.36,196.34,196.36
GBPJPY,20030611,152800,196.37,196.38,196.36,196.36
GBPJPY,20030611,152900,196.37,196.39,196.37,196.38
GBPJPY,20030611,153000,196.39,196.39,196.38,196.38
GBPJPY,20030611,153100,196.37,196.37,196.37,196.37
GBPJPY,20030611,153200,196.36,196.37,196.35,196.35
GBPJPY,20030611,153300,196.39,196.40,196.36,196.36
GBPJPY,20030611,153400,196.37,196.40,196.37,196.39
GBPJPY,20030611,153500,196.38,196.39,196.35,196.35
GBPJPY,20030611,153600,196.36,196.37,196.35,196.37
GBPJPY,20030611,153700,196.38,196.39,196.37,196.38
GBPJPY,20030611,153800,196.39,196.40,196.39,196.39
GBPJPY,20030611,153900,196.40,196.42,196.40,196.41
GBPJPY,20030611,154000,196.40,196.41,196.37,196.39
GBPJPY,20030611,154100,196.38,196.43,196.38,196.42
GBPJPY,20030611,154200,196.41,196.42,196.41,196.41
GBPJPY,20030611,154300,196.42,196.43,196.38,196.38
GBPJPY,20030611,154400,196.39,196.39,196.35,196.35
GBPJPY,20030611,154500,196.36,196.38,196.34,196.35
GBPJPY,20030611,154600,196.36,196.36,196.31,196.34
GBPJPY,20030611,154700,196.33,196.35,196.33,196.34
GBPJPY,20030611,154800,196.33,196.35,196.33,196.35
GBPJPY,20030611,154900,196.36,196.38,196.36,196.36
GBPJPY,20030611,155000,196.37,196.38,196.37,196.37
GBPJPY,20030611,155100,196.38,196.38,196.38,196.38
GBPJPY,20030611,155200,196.39,196.41,196.39,196.41
GBPJPY,20030611,155300,196.42,196.43,196.38,196.38
GBPJPY,20030611,155400,196.36,196.38,196.36,196.36
GBPJPY,20030611,155500,196.37,196.39,196.36,196.38
GBPJPY,20030611,155600,196.37,196.37,196.35,196.37
GBPJPY,20030611,155700,196.36,196.39,196.35,196.38
GBPJPY,20030611,155800,196.39,196.41,196.38,196.40
GBPJPY,20030611,155900,196.39,196.41,196.38,196.40
GBPJPY,20030611,160000,196.39,196.41,196.38,196.40
GBPJPY,20030611,160100,196.38,196.39,196.35,196.36
GBPJPY,20030611,160200,196.37,196.37,196.36,196.36
GBPJPY,20030611,160300,196.37,196.37,196.36,196.36
GBPJPY,20030611,160400,196.35,196.36,196.32,196.33
GBPJPY,20030611,160500,196.32,196.32,196.31,196.31
GBPJPY,20030611,160600,196.30,196.30,196.28,196.30
GBPJPY,20030611,160700,196.31,196.31,196.29,196.30
GBPJPY,20030611,160800,196.29,196.34,196.29,196.33
GBPJPY,20030611,160900,196.32,196.33,196.30,196.31
GBPJPY,20030611,161000,196.30,196.30,196.20,196.21
GBPJPY,20030611,161100,196.23,196.27,196.23,196.27
GBPJPY,20030611,161200,196.28,196.28,196.23,196.23
GBPJPY,20030611,161300,196.24,196.25,196.23,196.24
GBPJPY,20030611,161400,196.25,196.26,196.25,196.26
GBPJPY,20030611,161500,196.27,196.29,196.27,196.27
GBPJPY,20030611,161600,196.28,196.31,196.28,196.31
GBPJPY,20030611,161700,196.32,196.34,196.32,196.34
GBPJPY,20030611,161800,196.36,196.36,196.32,196.32
GBPJPY,20030611,161900,196.33,196.44,196.33,196.44
GBPJPY,20030611,162000,196.45,196.47,196.45,196.47
GBPJPY,20030611,162100,196.46,196.46,196.42,196.44
GBPJPY,20030611,162200,196.45,196.47,196.45,196.46
GBPJPY,20030611,162300,196.47,196.49,196.47,196.49
GBPJPY,20030611,162400,196.50,196.52,196.50,196.52
GBPJPY,20030611,162500,196.53,196.59,196.53,196.59
GBPJPY,20030611,162600,196.58,196.63,196.58,196.59
GBPJPY,20030611,162700,196.57,196.58,196.55,196.55
GBPJPY,20030611,162800,196.54,196.54,196.52,196.52
GBPJPY,20030611,162900,196.53,196.53,196.51,196.52
GBPJPY,20030611,163000,196.51,196.53,196.51,196.52
GBPJPY,20030611,163100,196.51,196.52,196.50,196.52
GBPJPY,20030611,163200,196.53,196.54,196.50,196.51
GBPJPY,20030611,163300,196.50,196.50,196.46,196.47
GBPJPY,20030611,163400,196.48,196.48,196.45,196.47
GBPJPY,20030611,163500,196.46,196.46,196.45,196.45
GBPJPY,20030611,163600,196.44,196.44,196.44,196.44
GBPJPY,20030611,163700,196.43,196.43,196.40,196.42
GBPJPY,20030611,163800,196.41,196.41,196.39,196.40
GBPJPY,20030611,163900,196.39,196.43,196.39,196.42
GBPJPY,20030611,164000,196.41,196.42,196.41,196.42
GBPJPY,20030611,164100,196.41,196.48,196.41,196.48
GBPJPY,20030611,164400,196.49,196.49,196.49,196.49
GBPJPY,20030611,164500,196.48,196.48,196.46,196.47
GBPJPY,20030611,164600,196.46,196.46,196.46,196.46
GBPJPY,20030611,164700,196.45,196.46,196.45,196.46
GBPJPY,20030611,164800,196.45,196.45,196.43,196.43
GBPJPY,20030611,164900,196.44,196.45,196.44,196.44
GBPJPY,20030611,165000,196.43,196.43,196.42,196.42
GBPJPY,20030611,165100,196.41,196.41,196.39,196.40
GBPJPY,20030611,165200,196.39,196.40,196.39,196.40
GBPJPY,20030611,165300,196.39,196.43,196.39,196.43
GBPJPY,20030611,165400,196.42,196.42,196.41,196.41
GBPJPY,20030611,165500,196.40,196.41,196.38,196.38
GBPJPY,20030611,165600,196.37,196.37,196.36,196.36
GBPJPY,20030611,165700,196.35,196.35,196.31,196.31
GBPJPY,20030611,165800,196.30,196.34,196.30,196.34
GBPJPY,20030611,165900,196.33,196.33,196.32,196.33
GBPJPY,20030611,170000,196.32,196.32,196.28,196.28
GBPJPY,20030611,170100,196.29,196.30,196.28,196.30
GBPJPY,20030611,170200,196.31,196.39,196.31,196.39
GBPJPY,20030611,170300,196.40,196.44,196.40,196.44
GBPJPY,20030611,170400,196.45,196.46,196.42,196.42
GBPJPY,20030611,170500,196.43,196.44,196.41,196.44
GBPJPY,20030611,170600,196.46,196.47,196.44,196.46
GBPJPY,20030611,170700,196.47,196.47,196.47,196.47
GBPJPY,20030611,170800,196.48,196.52,196.47,196.52
GBPJPY,20030611,170900,196.53,196.59,196.53,196.56
GBPJPY,20030611,171000,196.55,196.55,196.47,196.47
GBPJPY,20030611,171100,196.48,196.49,196.46,196.46
GBPJPY,20030611,171200,196.47,196.50,196.47,196.49
GBPJPY,20030611,171300,196.50,196.51,196.48,196.48
GBPJPY,20030611,171400,196.47,196.51,196.45,196.51
GBPJPY,20030611,171500,196.52,196.54,196.52,196.53
GBPJPY,20030611,171600,196.52,196.52,196.49,196.50
GBPJPY,20030611,171700,196.51,196.53,196.51,196.53
GBPJPY,20030611,171800,196.52,196.53,196.50,196.50
GBPJPY,20030611,171900,196.49,196.50,196.45,196.45
GBPJPY,20030611,172000,196.44,196.44,196.38,196.38
GBPJPY,20030611,172100,196.35,196.37,196.35,196.37
GBPJPY,20030611,172200,196.36,196.37,196.35,196.35
GBPJPY,20030611,172300,196.36,196.37,196.34,196.35
GBPJPY,20030611,172400,196.34,196.34,196.31,196.32
GBPJPY,20030611,172500,196.33,196.33,196.30,196.30
GBPJPY,20030611,172600,196.28,196.28,196.24,196.24
GBPJPY,20030611,172700,196.23,196.26,196.21,196.21
GBPJPY,20030611,172800,196.20,196.22,196.19,196.21
GBPJPY,20030611,172900,196.22,196.24,196.22,196.24
GBPJPY,20030611,173000,196.25,196.30,196.25,196.30
GBPJPY,20030611,173100,196.31,196.34,196.29,196.30
GBPJPY,20030611,173200,196.29,196.29,196.28,196.28
GBPJPY,20030611,173300,196.27,196.31,196.27,196.28
GBPJPY,20030611,173400,196.29,196.33,196.29,196.32
GBPJPY,20030611,173500,196.33,196.33,196.31,196.31
GBPJPY,20030611,173600,196.30,196.30,196.26,196.26
GBPJPY,20030611,173700,196.25,196.25,196.20,196.20
GBPJPY,20030611,173800,196.19,196.22,196.19,196.22
GBPJPY,20030611,173900,196.21,196.21,196.20,196.20
GBPJPY,20030611,174000,196.21,196.22,196.21,196.22
GBPJPY,20030611,174100,196.23,196.24,196.23,196.23
GBPJPY,20030611,174200,196.22,196.23,196.22,196.23
GBPJPY,20030611,174300,196.24,196.25,196.23,196.25
GBPJPY,20030611,174400,196.24,196.25,196.24,196.25
GBPJPY,20030611,174500,196.24,196.24,196.20,196.20
GBPJPY,20030611,174600,196.19,196.27,196.19,196.25
GBPJPY,20030611,174700,196.24,196.24,196.19,196.21
GBPJPY,20030611,174800,196.20,196.20,196.20,196.20
GBPJPY,20030611,174900,196.19,196.20,196.14,196.14
GBPJPY,20030611,175000,196.13,196.13,196.10,196.10
GBPJPY,20030611,175100,196.09,196.11,196.09,196.11
GBPJPY,20030611,175200,196.12,196.12,196.12,196.12
GBPJPY,20030611,175300,196.13,196.15,196.13,196.15
GBPJPY,20030611,175400,196.16,196.20,196.16,196.20
GBPJPY,20030611,175500,196.21,196.21,196.18,196.19
GBPJPY,20030611,175600,196.18,196.27,196.18,196.27
GBPJPY,20030611,175700,196.28,196.33,196.28,196.33
GBPJPY,20030611,175800,196.32,196.33,196.28,196.29
GBPJPY,20030611,175900,196.28,196.30,196.25,196.25
GBPJPY,20030611,180000,196.24,196.24,196.23,196.23
GBPJPY,20030611,180100,196.22,196.22,196.22,196.22
GBPJPY,20030611,180200,196.23,196.23,196.22,196.22
GBPJPY,20030611,180300,196.23,196.23,196.21,196.23
GBPJPY,20030611,180400,196.24,196.24,196.24,196.24
GBPJPY,20030611,180500,196.25,196.28,196.25,196.27
GBPJPY,20030611,180600,196.26,196.30,196.26,196.29
GBPJPY,20030611,180700,196.28,196.28,196.26,196.26
GBPJPY,20030611,180800,196.25,196.25,196.24,196.24
GBPJPY,20030611,180900,196.25,196.26,196.25,196.26
GBPJPY,20030611,181000,196.25,196.27,196.25,196.26
GBPJPY,20030611,181100,196.27,196.31,196.27,196.31
GBPJPY,20030611,181200,196.30,196.30,196.30,196.30
GBPJPY,20030611,181300,196.31,196.31,196.30,196.30
GBPJPY,20030611,181400,196.31,196.31,196.31,196.31
GBPJPY,20030611,181500,196.32,196.34,196.32,196.34
GBPJPY,20030611,181600,196.33,196.33,196.32,196.32
GBPJPY,20030611,181700,196.31,196.31,196.31,196.31
GBPJPY,20030611,181800,196.30,196.30,196.30,196.30
GBPJPY,20030611,181900,196.29,196.29,196.29,196.29
GBPJPY,20030611,182000,196.30,196.31,196.30,196.30
GBPJPY,20030611,182100,196.29,196.29,196.29,196.29
GBPJPY,20030611,182300,196.30,196.30,196.30,196.30
GBPJPY,20030611,182400,196.31,196.34,196.31,196.34
GBPJPY,20030611,182500,196.35,196.37,196.34,196.35
GBPJPY,20030611,182600,196.34,196.34,196.29,196.29
GBPJPY,20030611,182700,196.30,196.30,196.29,196.30
GBPJPY,20030611,182800,196.29,196.29,196.29,196.29
GBPJPY,20030611,182900,196.30,196.31,196.30,196.31
GBPJPY,20030611,183000,196.30,196.30,196.30,196.30
GBPJPY,20030611,183100,196.31,196.32,196.31,196.32
GBPJPY,20030611,183200,196.33,196.37,196.33,196.37
GBPJPY,20030611,183300,196.36,196.36,196.35,196.35
GBPJPY,20030611,183400,196.34,196.34,196.33,196.34
GBPJPY,20030611,183500,196.33,196.33,196.33,196.33
GBPJPY,20030611,183600,196.34,196.35,196.34,196.34
GBPJPY,20030611,183700,196.33,196.33,196.31,196.31
GBPJPY,20030611,183800,196.32,196.34,196.32,196.34
GBPJPY,20030611,183900,196.35,196.36,196.35,196.35
GBPJPY,20030611,184000,196.34,196.34,196.34,196.34
GBPJPY,20030611,184100,196.33,196.33,196.28,196.28
GBPJPY,20030611,184200,196.27,196.27,196.27,196.27
GBPJPY,20030611,184300,196.26,196.26,196.25,196.25
GBPJPY,20030611,184400,196.26,196.26,196.26,196.26
GBPJPY,20030611,184500,196.25,196.25,196.25,196.25
GBPJPY,20030611,184600,196.26,196.26,196.25,196.26
GBPJPY,20030611,184900,196.25,196.25,196.25,196.25
GBPJPY,20030611,185000,196.24,196.24,196.22,196.22
GBPJPY,20030611,185100,196.23,196.24,196.23,196.24
GBPJPY,20030611,185200,196.25,196.27,196.25,196.27
GBPJPY,20030611,185300,196.28,196.28,196.28,196.28
GBPJPY,20030611,185400,196.27,196.27,196.26,196.26
GBPJPY,20030611,185500,196.25,196.25,196.24,196.25
GBPJPY,20030611,185600,196.26,196.27,196.26,196.26
GBPJPY,20030611,185700,196.27,196.33,196.27,196.33
GBPJPY,20030611,185800,196.32,196.32,196.32,196.32
GBPJPY,20030611,185900,196.31,196.31,196.28,196.29
GBPJPY,20030611,190000,196.28,196.28,196.26,196.28
GBPJPY,20030611,190100,196.27,196.27,196.26,196.26
GBPJPY,20030611,190200,196.27,196.27,196.25,196.25
GBPJPY,20030611,190300,196.24,196.25,196.24,196.25
GBPJPY,20030611,190400,196.24,196.24,196.24,196.24
GBPJPY,20030611,190600,196.25,196.25,196.25,196.25
GBPJPY,20030611,190700,196.24,196.24,196.24,196.24
GBPJPY,20030611,190800,196.23,196.23,196.23,196.23
GBPJPY,20030611,191000,196.22,196.22,196.21,196.21
GBPJPY,20030611,191200,196.22,196.22,196.22,196.22
GBPJPY,20030611,191300,196.23,196.23,196.23,196.23
GBPJPY,20030611,191400,196.24,196.24,196.24,196.24
GBPJPY,20030611,191500,196.23,196.23,196.22,196.22
GBPJPY,20030611,191600,196.23,196.24,196.23,196.23
GBPJPY,20030611,191700,196.24,196.25,196.24,196.24
GBPJPY,20030611,192000,196.25,196.26,196.25,196.26
GBPJPY,20030611,192100,196.27,196.27,196.27,196.27
GBPJPY,20030611,192200,196.26,196.26,196.25,196.25
GBPJPY,20030611,192300,196.24,196.24,196.24,196.24
GBPJPY,20030611,192600,196.23,196.23,196.23,196.23
GBPJPY,20030611,192900,196.24,196.24,196.24,196.24
GBPJPY,20030611,193000,196.23,196.23,196.23,196.23
GBPJPY,20030611,193200,196.22,196.22,196.21,196.21
GBPJPY,20030611,193300,196.22,196.22,196.22,196.22
GBPJPY,20030611,193800,196.22,196.22,196.22,196.22
GBPJPY,20030611,193900,196.24,196.24,196.24,196.24
GBPJPY,20030611,194000,196.25,196.27,196.25,196.27
GBPJPY,20030611,194100,196.28,196.28,196.28,196.28
GBPJPY,20030611,194200,196.27,196.27,196.27,196.27
GBPJPY,20030611,194300,196.28,196.28,196.28,196.28
GBPJPY,20030611,194500,196.27,196.27,196.27,196.27
GBPJPY,20030611,194600,196.28,196.28,196.28,196.28
GBPJPY,20030611,194800,196.29,196.29,196.29,196.29
GBPJPY,20030611,194900,196.28,196.28,196.28,196.28
GBPJPY,20030611,195000,196.27,196.27,196.26,196.26
GBPJPY,20030611,195100,196.27,196.28,196.27,196.28
GBPJPY,20030611,195200,196.27,196.27,196.27,196.27
GBPJPY,20030611,195300,196.28,196.28,196.28,196.28
GBPJPY,20030611,195600,196.29,196.29,196.29,196.29
GBPJPY,20030611,195700,196.30,196.30,196.30,196.30
GBPJPY,20030611,195800,196.31,196.33,196.31,196.33
GBPJPY,20030611,195900,196.34,196.34,196.33,196.33
GBPJPY,20030611,200200,196.34,196.34,196.34,196.34
GBPJPY,20030611,200300,196.33,196.33,196.31,196.31
GBPJPY,20030611,200500,196.32,196.32,196.32,196.32
GBPJPY,20030611,200600,196.33,196.34,196.33,196.34
GBPJPY,20030611,200700,196.33,196.33,196.32,196.32
GBPJPY,20030611,200800,196.33,196.34,196.33,196.34
GBPJPY,20030611,201000,196.32,196.32,196.32,196.32
GBPJPY,20030611,201200,196.33,196.33,196.33,196.33
GBPJPY,20030611,201600,196.32,196.35,196.32,196.35
GBPJPY,20030611,202000,196.36,196.36,196.36,196.36
GBPJPY,20030611,202100,196.35,196.35,196.35,196.35
GBPJPY,20030611,202200,196.36,196.36,196.35,196.35
GBPJPY,20030611,202300,196.34,196.34,196.33,196.33
GBPJPY,20030611,202500,196.31,196.31,196.30,196.30
GBPJPY,20030611,202700,196.31,196.31,196.31,196.31
GBPJPY,20030611,202800,196.32,196.33,196.32,196.33
GBPJPY,20030611,203000,196.34,196.34,196.34,196.34
GBPJPY,20030611,203100,196.35,196.36,196.35,196.35
GBPJPY,20030611,203200,196.34,196.34,196.31,196.31
GBPJPY,20030611,203300,196.32,196.33,196.32,196.33
GBPJPY,20030611,203400,196.34,196.34,196.34,196.34
GBPJPY,20030611,203800,196.35,196.35,196.35,196.35
GBPJPY,20030611,203900,196.34,196.34,196.34,196.34
GBPJPY,20030611,204100,196.35,196.35,196.34,196.34
GBPJPY,20030611,204200,196.33,196.33,196.32,196.32
GBPJPY,20030611,204300,196.31,196.31,196.31,196.31
GBPJPY,20030611,204400,196.32,196.32,196.32,196.32
GBPJPY,20030611,204500,196.31,196.31,196.29,196.31
GBPJPY,20030611,204800,196.30,196.30,196.29,196.29
GBPJPY,20030611,204900,196.30,196.30,196.30,196.30
GBPJPY,20030611,205000,196.31,196.31,196.31,196.31
GBPJPY,20030611,205200,196.30,196.30,196.26,196.26
GBPJPY,20030611,205300,196.27,196.27,196.25,196.25
GBPJPY,20030611,205400,196.26,196.26,196.24,196.24
GBPJPY,20030611,205500,196.23,196.25,196.23,196.25
GBPJPY,20030611,205700,196.26,196.29,196.26,196.29
GBPJPY,20030611,205800,196.30,196.34,196.30,196.34
GBPJPY,20030611,205900,196.35,196.39,196.34,196.39
GBPJPY,20030611,210000,196.40,196.41,196.40,196.41
GBPJPY,20030611,210100,196.40,196.43,196.37,196.43
GBPJPY,20030611,210200,196.44,196.44,196.42,196.42
GBPJPY,20030611,210300,196.43,196.43,196.42,196.42
GBPJPY,20030611,210500,196.43,196.43,196.43,196.43
GBPJPY,20030611,210700,196.44,196.44,196.43,196.43
GBPJPY,20030611,211000,196.42,196.42,196.39,196.39
GBPJPY,20030611,211100,196.40,196.41,196.39,196.41
GBPJPY,20030611,211200,196.40,196.40,196.37,196.37
GBPJPY,20030611,211300,196.36,196.39,196.36,196.39
GBPJPY,20030611,211400,196.40,196.40,196.38,196.38
GBPJPY,20030611,211500,196.39,196.39,196.39,196.39
GBPJPY,20030611,211600,196.38,196.38,196.37,196.37
GBPJPY,20030611,211700,196.38,196.38,196.37,196.37
GBPJPY,20030611,211800,196.36,196.36,196.36,196.36
GBPJPY,20030611,212000,196.37,196.37,196.37,196.37
GBPJPY,20030611,212100,196.36,196.36,196.36,196.36
GBPJPY,20030611,212200,196.35,196.35,196.34,196.34
GBPJPY,20030611,212400,196.33,196.33,196.30,196.30
GBPJPY,20030611,212500,196.31,196.32,196.31,196.32
GBPJPY,20030611,212600,196.31,196.31,196.29,196.29
GBPJPY,20030611,212700,196.30,196.30,196.29,196.29
GBPJPY,20030611,212800,196.28,196.28,196.28,196.28
GBPJPY,20030611,213000,196.27,196.27,196.25,196.26
GBPJPY,20030611,213100,196.27,196.27,196.27,196.27
GBPJPY,20030611,213200,196.28,196.28,196.22,196.23
GBPJPY,20030611,213300,196.24,196.24,196.20,196.20
GBPJPY,20030611,213400,196.19,196.19,196.15,196.15
GBPJPY,20030611,213500,196.14,196.15,196.12,196.15
GBPJPY,20030611,213600,196.16,196.18,196.16,196.18
GBPJPY,20030611,213700,196.19,196.21,196.19,196.21
GBPJPY,20030611,213800,196.22,196.22,196.22,196.22
GBPJPY,20030611,213900,196.21,196.21,196.20,196.20
GBPJPY,20030611,214100,196.21,196.22,196.21,196.22
GBPJPY,20030611,214200,196.23,196.23,196.23,196.23
GBPJPY,20030611,214300,196.22,196.22,196.22,196.22
GBPJPY,20030611,214400,196.23,196.24,196.23,196.24
GBPJPY,20030611,214500,196.25,196.25,196.25,196.25
GBPJPY,20030611,214600,196.26,196.26,196.26,196.26
GBPJPY,20030611,214900,196.25,196.25,196.22,196.22
GBPJPY,20030611,215000,196.21,196.22,196.21,196.21
GBPJPY,20030611,215100,196.20,196.20,196.19,196.19
GBPJPY,20030611,215200,196.18,196.18,196.18,196.18
GBPJPY,20030611,215400,196.19,196.19,196.19,196.19
GBPJPY,20030611,215500,196.20,196.20,196.20,196.20
GBPJPY,20030611,215600,196.21,196.21,196.21,196.21
GBPJPY,20030611,215700,196.22,196.22,196.22,196.22
GBPJPY,20030611,215800,196.23,196.23,196.21,196.21
GBPJPY,20030611,215900,196.20,196.20,196.20,196.20
GBPJPY,20030611,220000,196.19,196.19,196.18,196.18
GBPJPY,20030611,220100,196.17,196.19,196.17,196.19
GBPJPY,20030611,220200,196.18,196.18,196.14,196.14
GBPJPY,20030611,220300,196.13,196.13,196.12,196.13
GBPJPY,20030611,220500,196.12,196.14,196.12,196.14
GBPJPY,20030611,220600,196.15,196.15,196.15,196.15
GBPJPY,20030611,220700,196.14,196.14,196.13,196.13
GBPJPY,20030611,220800,196.12,196.12,196.11,196.12
GBPJPY,20030611,220900,196.13,196.14,196.13,196.14
GBPJPY,20030611,221000,196.13,196.13,196.11,196.11
GBPJPY,20030611,221100,196.10,196.11,196.09,196.11
GBPJPY,20030611,221200,196.10,196.12,196.10,196.12
GBPJPY,20030611,221500,196.13,196.13,196.13,196.13
GBPJPY,20030611,221600,196.14,196.15,196.14,196.15
GBPJPY,20030611,221700,196.14,196.15,196.14,196.15
GBPJPY,20030611,221800,196.16,196.16,196.16,196.16
GBPJPY,20030611,221900,196.17,196.17,196.16,196.16
GBPJPY,20030611,222200,196.15,196.15,196.15,196.15
GBPJPY,20030611,222300,196.14,196.14,196.11,196.13
GBPJPY,20030611,222400,196.14,196.15,196.14,196.15
GBPJPY,20030611,222500,196.16,196.16,196.16,196.16
GBPJPY,20030611,222600,196.17,196.17,196.16,196.16
GBPJPY,20030611,222700,196.17,196.18,196.17,196.18
GBPJPY,20030611,222800,196.19,196.21,196.19,196.20
GBPJPY,20030611,223000,196.21,196.21,196.20,196.20
GBPJPY,20030611,223100,196.19,196.21,196.18,196.21
GBPJPY,20030611,223200,196.22,196.23,196.22,196.22
GBPJPY,20030611,223300,196.21,196.23,196.21,196.21
GBPJPY,20030611,223400,196.22,196.22,196.22,196.22
GBPJPY,20030611,223900,196.22,196.22,196.22,196.22
GBPJPY,20030611,224000,196.21,196.21,196.20,196.20
GBPJPY,20030611,224400,196.21,196.21,196.20,196.20
GBPJPY,20030611,224500,196.19,196.19,196.19,196.19
GBPJPY,20030611,224700,196.18,196.18,196.18,196.18
GBPJPY,20030611,224900,196.17,196.17,196.17,196.17
GBPJPY,20030611,225000,196.18,196.18,196.18,196.18
GBPJPY,20030611,225100,196.19,196.19,196.19,196.19
GBPJPY,20030611,225200,196.20,196.22,196.20,196.22
GBPJPY,20030611,225600,196.23,196.26,196.23,196.26
GBPJPY,20030611,225700,196.27,196.28,196.26,196.26
GBPJPY,20030611,225800,196.25,196.25,196.25,196.25
GBPJPY,20030611,225900,196.26,196.26,196.24,196.24
GBPJPY,20030611,230000,196.25,196.25,196.25,196.25
GBPJPY,20030611,230100,196.24,196.24,196.24,196.24
GBPJPY,20030611,230400,196.25,196.25,196.25,196.25
GBPJPY,20030611,230500,196.26,196.28,196.26,196.27
GBPJPY,20030611,230800,196.28,196.28,196.28,196.28
GBPJPY,20030611,230900,196.27,196.27,196.27,196.27
GBPJPY,20030611,231200,196.26,196.26,196.24,196.24
GBPJPY,20030611,231400,196.23,196.23,196.22,196.22
GBPJPY,20030611,231900,196.22,196.22,196.22,196.22
GBPJPY,20030611,232200,196.23,196.23,196.16,196.16
GBPJPY,20030611,232300,196.15,196.15,196.14,196.14
GBPJPY,20030611,232500,196.15,196.18,196.15,196.18
GBPJPY,20030611,232600,196.19,196.19,196.19,196.19
GBPJPY,20030611,233000,196.18,196.18,196.18,196.18
GBPJPY,20030611,233200,196.17,196.17,196.17,196.17
GBPJPY,20030611,233400,196.18,196.20,196.18,196.20
GBPJPY,20030611,233500,196.21,196.21,196.21,196.21
GBPJPY,20030611,233600,196.20,196.20,196.20,196.20
GBPJPY,20030611,233700,196.19,196.19,196.19,196.19
GBPJPY,20030611,233800,196.18,196.18,196.18,196.18
GBPJPY,20030611,234100,196.19,196.19,196.19,196.19
GBPJPY,20030611,234300,196.18,196.18,196.17,196.17
GBPJPY,20030611,234400,196.16,196.16,196.16,196.16
GBPJPY,20030611,234500,196.15,196.15,196.15,196.15
GBPJPY,20030611,235000,196.15,196.15,196.15,196.15
GBPJPY,20030611,235200,196.16,196.16,196.16,196.16
GBPJPY,20030611,235300,196.15,196.15,196.14,196.15
GBPJPY,20030611,235500,196.14,196.14,196.14,196.14
GBPJPY,20030611,235800,196.15,196.15,196.15,196.15
CHFJPY,20030611,000400,89.36,89.36,89.36,89.36
CHFJPY,20030611,000500,89.35,89.36,89.35,89.36
CHFJPY,20030611,000600,89.37,89.37,89.37,89.37
CHFJPY,20030611,000700,89.38,89.38,89.38,89.38
CHFJPY,20030611,000900,89.37,89.37,89.37,89.37
CHFJPY,20030611,001200,89.38,89.40,89.38,89.40
CHFJPY,20030611,001300,89.39,89.39,89.38,89.38
CHFJPY,20030611,001400,89.39,89.39,89.39,89.39
CHFJPY,20030611,001500,89.40,89.40,89.40,89.40
CHFJPY,20030611,001600,89.41,89.42,89.41,89.42
CHFJPY,20030611,001700,89.41,89.41,89.41,89.41
CHFJPY,20030611,002100,89.42,89.42,89.41,89.41
CHFJPY,20030611,002300,89.40,89.40,89.40,89.40
CHFJPY,20030611,002400,89.39,89.40,89.39,89.40
CHFJPY,20030611,002500,89.41,89.42,89.41,89.42
CHFJPY,20030611,002800,89.41,89.42,89.41,89.42
CHFJPY,20030611,003200,89.41,89.41,89.40,89.40
CHFJPY,20030611,003400,89.41,89.42,89.41,89.42
CHFJPY,20030611,004000,89.42,89.43,89.42,89.43
CHFJPY,20030611,004100,89.42,89.42,89.42,89.42
CHFJPY,20030611,004400,89.43,89.43,89.43,89.43
CHFJPY,20030611,004500,89.42,89.42,89.42,89.42
CHFJPY,20030611,004700,89.41,89.41,89.41,89.41
CHFJPY,20030611,004800,89.40,89.40,89.40,89.40
CHFJPY,20030611,005000,89.41,89.41,89.41,89.41
CHFJPY,20030611,005300,89.40,89.40,89.40,89.40
CHFJPY,20030611,005600,89.39,89.42,89.38,89.42
CHFJPY,20030611,005700,89.41,89.41,89.40,89.41
CHFJPY,20030611,005800,89.42,89.43,89.42,89.42
CHFJPY,20030611,010000,89.41,89.41,89.41,89.41
CHFJPY,20030611,010200,89.40,89.40,89.40,89.40
CHFJPY,20030611,010400,89.39,89.39,89.39,89.39
CHFJPY,20030611,010500,89.40,89.40,89.40,89.40
CHFJPY,20030611,010800,89.39,89.40,89.39,89.40
CHFJPY,20030611,011300,89.41,89.41,89.41,89.41
CHFJPY,20030611,011500,89.42,89.42,89.42,89.42
CHFJPY,20030611,011600,89.41,89.41,89.41,89.41
CHFJPY,20030611,011900,89.40,89.40,89.40,89.40
CHFJPY,20030611,012000,89.39,89.39,89.39,89.39
CHFJPY,20030611,012100,89.38,89.38,89.38,89.38
CHFJPY,20030611,012200,89.37,89.37,89.37,89.37
CHFJPY,20030611,012400,89.36,89.36,89.36,89.36
CHFJPY,20030611,012500,89.37,89.38,89.36,89.38
CHFJPY,20030611,012600,89.39,89.39,89.38,89.38
CHFJPY,20030611,013100,89.39,89.40,89.39,89.40
CHFJPY,20030611,013300,89.39,89.39,89.39,89.39
CHFJPY,20030611,013400,89.38,89.38,89.38,89.38
CHFJPY,20030611,013500,89.39,89.39,89.39,89.39
CHFJPY,20030611,013600,89.38,89.38,89.38,89.38
CHFJPY,20030611,013700,89.39,89.39,89.39,89.39
CHFJPY,20030611,013800,89.38,89.38,89.38,89.38
CHFJPY,20030611,014000,89.39,89.39,89.39,89.39
CHFJPY,20030611,014300,89.38,89.39,89.38,89.39
CHFJPY,20030611,014400,89.40,89.40,89.40,89.40
CHFJPY,20030611,014500,89.39,89.41,89.39,89.41
CHFJPY,20030611,014700,89.42,89.42,89.42,89.42
CHFJPY,20030611,015000,89.41,89.41,89.41,89.41
CHFJPY,20030611,015100,89.42,89.42,89.42,89.42
CHFJPY,20030611,015200,89.43,89.43,89.40,89.40
CHFJPY,20030611,015300,89.41,89.42,89.41,89.42
CHFJPY,20030611,015500,89.41,89.42,89.41,89.42
CHFJPY,20030611,015600,89.43,89.44,89.43,89.43
CHFJPY,20030611,015700,89.42,89.42,89.42,89.42
CHFJPY,20030611,015800,89.41,89.42,89.41,89.42
CHFJPY,20030611,015900,89.41,89.42,89.41,89.41
CHFJPY,20030611,020100,89.40,89.40,89.40,89.40
CHFJPY,20030611,020300,89.39,89.41,89.39,89.40
CHFJPY,20030611,020400,89.39,89.39,89.38,89.38
CHFJPY,20030611,020500,89.39,89.40,89.39,89.40
CHFJPY,20030611,020600,89.41,89.41,89.40,89.41
CHFJPY,20030611,020700,89.40,89.40,89.40,89.40
CHFJPY,20030611,020900,89.39,89.40,89.39,89.40
CHFJPY,20030611,021000,89.41,89.42,89.41,89.42
CHFJPY,20030611,021100,89.41,89.41,89.40,89.40
CHFJPY,20030611,021200,89.39,89.39,89.38,89.38
CHFJPY,20030611,021300,89.39,89.40,89.39,89.39
CHFJPY,20030611,021400,89.40,89.40,89.40,89.40
CHFJPY,20030611,021500,89.41,89.42,89.41,89.42
CHFJPY,20030611,021600,89.43,89.43,89.42,89.43
CHFJPY,20030611,021700,89.42,89.43,89.42,89.43
CHFJPY,20030611,021800,89.44,89.44,89.43,89.43
CHFJPY,20030611,021900,89.44,89.44,89.42,89.42
CHFJPY,20030611,022000,89.43,89.43,89.43,89.43
CHFJPY,20030611,022100,89.42,89.44,89.42,89.44
CHFJPY,20030611,022200,89.45,89.45,89.44,89.44
CHFJPY,20030611,022300,89.45,89.47,89.45,89.46
CHFJPY,20030611,022400,89.47,89.47,89.47,89.47
CHFJPY,20030611,022500,89.46,89.46,89.44,89.44
CHFJPY,20030611,022600,89.43,89.43,89.42,89.42
CHFJPY,20030611,022800,89.43,89.44,89.43,89.44
CHFJPY,20030611,022900,89.45,89.46,89.45,89.45
CHFJPY,20030611,023000,89.46,89.46,89.46,89.46
CHFJPY,20030611,023100,89.45,89.45,89.45,89.45
CHFJPY,20030611,023200,89.46,89.47,89.46,89.46
CHFJPY,20030611,023300,89.45,89.45,89.43,89.43
CHFJPY,20030611,023400,89.44,89.44,89.44,89.44
CHFJPY,20030611,023500,89.43,89.44,89.43,89.44
CHFJPY,20030611,023600,89.43,89.45,89.43,89.45
CHFJPY,20030611,023700,89.44,89.45,89.44,89.45
CHFJPY,20030611,023900,89.46,89.47,89.46,89.46
CHFJPY,20030611,024000,89.45,89.46,89.45,89.46
CHFJPY,20030611,024100,89.47,89.49,89.47,89.49
CHFJPY,20030611,024200,89.50,89.63,89.50,89.63
CHFJPY,20030611,024300,89.62,89.64,89.61,89.63
CHFJPY,20030611,024400,89.62,89.62,89.58,89.59
CHFJPY,20030611,024500,89.58,89.58,89.58,89.58
CHFJPY,20030611,024600,89.57,89.57,89.57,89.57
CHFJPY,20030611,024700,89.56,89.56,89.55,89.56
CHFJPY,20030611,024800,89.55,89.55,89.55,89.55
CHFJPY,20030611,024900,89.56,89.58,89.56,89.58
CHFJPY,20030611,025000,89.57,89.58,89.57,89.58
CHFJPY,20030611,025100,89.57,89.57,89.56,89.56
CHFJPY,20030611,025200,89.55,89.55,89.54,89.54
CHFJPY,20030611,025300,89.53,89.54,89.53,89.54
CHFJPY,20030611,025400,89.53,89.53,89.52,89.52
CHFJPY,20030611,025500,89.53,89.54,89.53,89.54
CHFJPY,20030611,025600,89.55,89.56,89.54,89.54
CHFJPY,20030611,025700,89.55,89.55,89.55,89.55
CHFJPY,20030611,025800,89.56,89.56,89.54,89.54
CHFJPY,20030611,025900,89.55,89.55,89.55,89.55
CHFJPY,20030611,030000,89.56,89.56,89.56,89.56
CHFJPY,20030611,030100,89.55,89.56,89.54,89.56
CHFJPY,20030611,030300,89.55,89.55,89.54,89.54
CHFJPY,20030611,030500,89.55,89.55,89.55,89.55
CHFJPY,20030611,030600,89.54,89.54,89.54,89.54
CHFJPY,20030611,030900,89.53,89.53,89.53,89.53
CHFJPY,20030611,031100,89.52,89.53,89.51,89.53
CHFJPY,20030611,031200,89.52,89.53,89.52,89.52
CHFJPY,20030611,031300,89.53,89.53,89.53,89.53
CHFJPY,20030611,031400,89.52,89.52,89.52,89.52
CHFJPY,20030611,031500,89.51,89.51,89.50,89.50
CHFJPY,20030611,031700,89.51,89.51,89.50,89.50
CHFJPY,20030611,031800,89.49,89.49,89.48,89.48
CHFJPY,20030611,031900,89.49,89.49,89.49,89.49
CHFJPY,20030611,032000,89.50,89.51,89.50,89.51
CHFJPY,20030611,032100,89.50,89.51,89.50,89.51
CHFJPY,20030611,032200,89.50,89.50,89.49,89.49
CHFJPY,20030611,032500,89.50,89.50,89.49,89.49
CHFJPY,20030611,032600,89.50,89.50,89.50,89.50
CHFJPY,20030611,032800,89.49,89.49,89.49,89.49
CHFJPY,20030611,032900,89.50,89.50,89.49,89.49
CHFJPY,20030611,033300,89.50,89.50,89.50,89.50
CHFJPY,20030611,033400,89.49,89.49,89.48,89.48
CHFJPY,20030611,033500,89.47,89.48,89.47,89.47
CHFJPY,20030611,033600,89.48,89.49,89.48,89.49
CHFJPY,20030611,033700,89.48,89.48,89.48,89.48
CHFJPY,20030611,033800,89.47,89.48,89.47,89.48
CHFJPY,20030611,033900,89.47,89.49,89.47,89.47
CHFJPY,20030611,034100,89.46,89.46,89.45,89.45
CHFJPY,20030611,034200,89.44,89.44,89.43,89.43
CHFJPY,20030611,034300,89.44,89.44,89.44,89.44
CHFJPY,20030611,034400,89.43,89.43,89.41,89.41
CHFJPY,20030611,034500,89.42,89.42,89.42,89.42
CHFJPY,20030611,034600,89.43,89.43,89.42,89.42
CHFJPY,20030611,034700,89.41,89.42,89.41,89.42
CHFJPY,20030611,034800,89.43,89.43,89.43,89.43
CHFJPY,20030611,034900,89.42,89.42,89.41,89.42
CHFJPY,20030611,035000,89.43,89.43,89.42,89.43
CHFJPY,20030611,035100,89.42,89.42,89.42,89.42
CHFJPY,20030611,035200,89.41,89.42,89.41,89.42
CHFJPY,20030611,035300,89.43,89.43,89.42,89.42
CHFJPY,20030611,035400,89.41,89.42,89.41,89.42
CHFJPY,20030611,035500,89.43,89.43,89.43,89.43
CHFJPY,20030611,035600,89.44,89.49,89.44,89.49
CHFJPY,20030611,035700,89.50,89.52,89.49,89.52
CHFJPY,20030611,035800,89.53,89.55,89.53,89.54
CHFJPY,20030611,035900,89.55,89.56,89.54,89.54
CHFJPY,20030611,040000,89.53,89.54,89.53,89.54
CHFJPY,20030611,040100,89.55,89.55,89.55,89.55
CHFJPY,20030611,040200,89.56,89.56,89.55,89.55
CHFJPY,20030611,040300,89.56,89.56,89.55,89.55
CHFJPY,20030611,040400,89.54,89.55,89.54,89.55
CHFJPY,20030611,040500,89.54,89.54,89.53,89.54
CHFJPY,20030611,040600,89.53,89.53,89.53,89.53
CHFJPY,20030611,040700,89.54,89.54,89.54,89.54
CHFJPY,20030611,040800,89.55,89.55,89.54,89.54
CHFJPY,20030611,040900,89.55,89.55,89.54,89.54
CHFJPY,20030611,041000,89.55,89.55,89.54,89.55
CHFJPY,20030611,041100,89.56,89.56,89.55,89.55
CHFJPY,20030611,041300,89.54,89.54,89.52,89.52
CHFJPY,20030611,041400,89.51,89.52,89.51,89.52
CHFJPY,20030611,041500,89.53,89.54,89.52,89.54
CHFJPY,20030611,041600,89.55,89.57,89.55,89.57
CHFJPY,20030611,041700,89.56,89.57,89.56,89.56
CHFJPY,20030611,041800,89.55,89.55,89.55,89.55
CHFJPY,20030611,042100,89.56,89.56,89.56,89.56
CHFJPY,20030611,042200,89.57,89.57,89.56,89.56
CHFJPY,20030611,042300,89.57,89.58,89.57,89.58
CHFJPY,20030611,042400,89.59,89.60,89.59,89.60
CHFJPY,20030611,042500,89.61,89.63,89.61,89.63
CHFJPY,20030611,042600,89.62,89.62,89.62,89.62
CHFJPY,20030611,042700,89.63,89.64,89.63,89.63
CHFJPY,20030611,042800,89.64,89.64,89.64,89.64
CHFJPY,20030611,042900,89.65,89.67,89.65,89.67
CHFJPY,20030611,043000,89.66,89.67,89.66,89.67
CHFJPY,20030611,043100,89.69,89.70,89.68,89.68
CHFJPY,20030611,043200,89.67,89.67,89.66,89.67
CHFJPY,20030611,043300,89.68,89.68,89.66,89.67
CHFJPY,20030611,043400,89.68,89.69,89.68,89.68
CHFJPY,20030611,043500,89.69,89.70,89.69,89.69
CHFJPY,20030611,043600,89.70,89.73,89.70,89.73
CHFJPY,20030611,043700,89.74,89.74,89.73,89.74
CHFJPY,20030611,043800,89.73,89.75,89.73,89.75
CHFJPY,20030611,043900,89.76,89.77,89.76,89.76
CHFJPY,20030611,044000,89.77,89.78,89.77,89.77
CHFJPY,20030611,044100,89.78,89.79,89.78,89.79
CHFJPY,20030611,044200,89.78,89.80,89.78,89.80
CHFJPY,20030611,044300,89.81,89.83,89.81,89.82
CHFJPY,20030611,044400,89.81,89.81,89.80,89.81
CHFJPY,20030611,044500,89.80,89.80,89.79,89.79
CHFJPY,20030611,044600,89.78,89.79,89.78,89.79
CHFJPY,20030611,044700,89.80,89.81,89.79,89.80
CHFJPY,20030611,044800,89.81,89.82,89.81,89.81
CHFJPY,20030611,044900,89.80,89.81,89.80,89.81
CHFJPY,20030611,045000,89.80,89.81,89.80,89.80
CHFJPY,20030611,045200,89.79,89.79,89.78,89.78
CHFJPY,20030611,045300,89.77,89.80,89.77,89.80
CHFJPY,20030611,045400,89.81,89.81,89.81,89.81
CHFJPY,20030611,045500,89.80,89.80,89.80,89.80
CHFJPY,20030611,045700,89.81,89.81,89.81,89.81
CHFJPY,20030611,045800,89.80,89.80,89.80,89.80
CHFJPY,20030611,045900,89.81,89.81,89.81,89.81
CHFJPY,20030611,050000,89.82,89.82,89.80,89.80
CHFJPY,20030611,050200,89.81,89.82,89.81,89.82
CHFJPY,20030611,050300,89.83,89.83,89.83,89.83
CHFJPY,20030611,050400,89.82,89.83,89.82,89.83
CHFJPY,20030611,050500,89.82,89.82,89.82,89.82
CHFJPY,20030611,050600,89.81,89.81,89.80,89.80
CHFJPY,20030611,050800,89.79,89.79,89.79,89.79
CHFJPY,20030611,050900,89.80,89.80,89.80,89.80
CHFJPY,20030611,051100,89.81,89.81,89.80,89.81
CHFJPY,20030611,051200,89.82,89.82,89.81,89.82
CHFJPY,20030611,051400,89.83,89.84,89.83,89.84
CHFJPY,20030611,051500,89.83,89.83,89.82,89.82
CHFJPY,20030611,051700,89.83,89.83,89.83,89.83
CHFJPY,20030611,051800,89.84,89.86,89.84,89.85
CHFJPY,20030611,051900,89.84,89.84,89.84,89.84
CHFJPY,20030611,052100,89.83,89.84,89.83,89.83
CHFJPY,20030611,052500,89.82,89.82,89.81,89.81
CHFJPY,20030611,052600,89.80,89.81,89.80,89.81
CHFJPY,20030611,052800,89.82,89.82,89.82,89.82
CHFJPY,20030611,052900,89.81,89.81,89.81,89.81
CHFJPY,20030611,053100,89.82,89.82,89.82,89.82
CHFJPY,20030611,053200,89.81,89.81,89.80,89.80
CHFJPY,20030611,053300,89.81,89.82,89.81,89.82
CHFJPY,20030611,053400,89.83,89.83,89.83,89.83
CHFJPY,20030611,053700,89.84,89.85,89.84,89.85
CHFJPY,20030611,053800,89.84,89.84,89.84,89.84
CHFJPY,20030611,053900,89.85,89.85,89.84,89.84
CHFJPY,20030611,054000,89.83,89.83,89.83,89.83
CHFJPY,20030611,054100,89.82,89.82,89.81,89.82
CHFJPY,20030611,054200,89.81,89.81,89.81,89.81
CHFJPY,20030611,054300,89.82,89.82,89.82,89.82
CHFJPY,20030611,054500,89.81,89.81,89.81,89.81
CHFJPY,20030611,054600,89.82,89.83,89.82,89.83
CHFJPY,20030611,054700,89.82,89.82,89.81,89.81
CHFJPY,20030611,054800,89.82,89.83,89.82,89.83
CHFJPY,20030611,055100,89.84,89.84,89.84,89.84
CHFJPY,20030611,055300,89.83,89.84,89.83,89.84
CHFJPY,20030611,055600,89.83,89.83,89.83,89.83
CHFJPY,20030611,055900,89.84,89.84,89.84,89.84
CHFJPY,20030611,060000,89.85,89.85,89.85,89.85
CHFJPY,20030611,060100,89.86,89.86,89.86,89.86
CHFJPY,20030611,060200,89.87,89.89,89.87,89.89
CHFJPY,20030611,060300,89.90,89.91,89.90,89.90
CHFJPY,20030611,060400,89.89,89.89,89.89,89.89
CHFJPY,20030611,060500,89.90,89.90,89.88,89.90
CHFJPY,20030611,060600,89.89,89.92,89.89,89.91
CHFJPY,20030611,060700,89.92,89.96,89.92,89.95
CHFJPY,20030611,060800,89.94,89.97,89.93,89.96
CHFJPY,20030611,060900,89.97,89.97,89.96,89.96
CHFJPY,20030611,061000,89.97,89.98,89.97,89.98
CHFJPY,20030611,061100,89.97,89.98,89.97,89.98
CHFJPY,20030611,061200,89.97,89.99,89.97,89.99
CHFJPY,20030611,061300,89.98,90.01,89.98,90.00
CHFJPY,20030611,061400,90.01,90.01,90.00,90.01
CHFJPY,20030611,061500,90.00,90.02,90.00,90.02
CHFJPY,20030611,061600,90.01,90.01,89.97,89.98
CHFJPY,20030611,061700,89.97,89.99,89.97,89.98
CHFJPY,20030611,061800,89.97,89.97,89.95,89.95
CHFJPY,20030611,061900,89.96,89.98,89.96,89.97
CHFJPY,20030611,062100,89.96,89.96,89.94,89.96
CHFJPY,20030611,062200,89.97,89.97,89.96,89.96
CHFJPY,20030611,062300,89.97,89.97,89.97,89.97
CHFJPY,20030611,062400,89.98,89.98,89.97,89.98
CHFJPY,20030611,062500,89.97,89.97,89.97,89.97
CHFJPY,20030611,062700,89.96,89.96,89.95,89.95
CHFJPY,20030611,062800,89.96,89.97,89.96,89.96
CHFJPY,20030611,063000,89.95,89.95,89.94,89.94
CHFJPY,20030611,063100,89.95,89.95,89.95,89.95
CHFJPY,20030611,063200,89.94,89.95,89.94,89.94
CHFJPY,20030611,063300,89.95,89.95,89.94,89.94
CHFJPY,20030611,063400,89.93,89.94,89.93,89.94
CHFJPY,20030611,063500,89.95,89.96,89.94,89.95
CHFJPY,20030611,063600,89.94,89.94,89.92,89.92
CHFJPY,20030611,063700,89.91,89.91,89.89,89.90
CHFJPY,20030611,063800,89.91,89.91,89.90,89.90
CHFJPY,20030611,063900,89.89,89.90,89.89,89.90
CHFJPY,20030611,064000,89.91,89.92,89.91,89.92
CHFJPY,20030611,064100,89.91,89.91,89.90,89.90
CHFJPY,20030611,064300,89.91,89.92,89.91,89.92
CHFJPY,20030611,064400,89.91,89.91,89.91,89.91
CHFJPY,20030611,064500,89.92,89.92,89.91,89.91
CHFJPY,20030611,064600,89.92,89.93,89.91,89.91
CHFJPY,20030611,064700,89.92,89.92,89.90,89.90
CHFJPY,20030611,064900,89.91,89.91,89.90,89.90
CHFJPY,20030611,065000,89.89,89.89,89.88,89.89
CHFJPY,20030611,065100,89.90,89.91,89.90,89.90
CHFJPY,20030611,065200,89.89,89.89,89.88,89.88
CHFJPY,20030611,065300,89.87,89.87,89.87,89.87
CHFJPY,20030611,065500,89.88,89.88,89.88,89.88
CHFJPY,20030611,065600,89.87,89.88,89.87,89.88
CHFJPY,20030611,065700,89.89,89.89,89.88,89.88
CHFJPY,20030611,065800,89.87,89.87,89.87,89.87
CHFJPY,20030611,065900,89.86,89.86,89.86,89.86
CHFJPY,20030611,070000,89.85,89.85,89.85,89.85
CHFJPY,20030611,070100,89.86,89.87,89.86,89.86
CHFJPY,20030611,070600,89.85,89.85,89.85,89.85
CHFJPY,20030611,070700,89.86,89.86,89.86,89.86
CHFJPY,20030611,070800,89.85,89.87,89.85,89.86
CHFJPY,20030611,070900,89.85,89.85,89.84,89.84
CHFJPY,20030611,071000,89.85,89.85,89.85,89.85
CHFJPY,20030611,071300,89.86,89.87,89.86,89.86
CHFJPY,20030611,071400,89.85,89.85,89.85,89.85
CHFJPY,20030611,071600,89.86,89.86,89.86,89.86
CHFJPY,20030611,071700,89.85,89.86,89.85,89.85
CHFJPY,20030611,071800,89.84,89.84,89.84,89.84
CHFJPY,20030611,071900,89.83,89.84,89.83,89.84
CHFJPY,20030611,072100,89.85,89.85,89.85,89.85
CHFJPY,20030611,072200,89.86,89.86,89.86,89.86
CHFJPY,20030611,072300,89.85,89.85,89.85,89.85
CHFJPY,20030611,072500,89.86,89.86,89.86,89.86
CHFJPY,20030611,072600,89.85,89.86,89.85,89.86
CHFJPY,20030611,072700,89.87,89.87,89.87,89.87
CHFJPY,20030611,072900,89.86,89.86,89.86,89.86
CHFJPY,20030611,073000,89.85,89.85,89.85,89.85
CHFJPY,20030611,073200,89.86,89.86,89.85,89.85
CHFJPY,20030611,073300,89.84,89.86,89.84,89.86
CHFJPY,20030611,073500,89.85,89.85,89.85,89.85
CHFJPY,20030611,073600,89.86,89.86,89.86,89.86
CHFJPY,20030611,073700,89.85,89.85,89.85,89.85
CHFJPY,20030611,073800,89.84,89.84,89.84,89.84
CHFJPY,20030611,073900,89.83,89.83,89.83,89.83
CHFJPY,20030611,074000,89.82,89.82,89.82,89.82
CHFJPY,20030611,074200,89.83,89.84,89.83,89.84
CHFJPY,20030611,074300,89.83,89.84,89.83,89.84
CHFJPY,20030611,074400,89.83,89.86,89.83,89.86
CHFJPY,20030611,074500,89.85,89.85,89.85,89.85
CHFJPY,20030611,074700,89.84,89.84,89.83,89.84
CHFJPY,20030611,074900,89.83,89.83,89.83,89.83
CHFJPY,20030611,075000,89.84,89.85,89.84,89.85
CHFJPY,20030611,075100,89.84,89.84,89.84,89.84
CHFJPY,20030611,075200,89.85,89.85,89.84,89.84
CHFJPY,20030611,075300,89.85,89.85,89.85,89.85
CHFJPY,20030611,075400,89.84,89.84,89.83,89.83
CHFJPY,20030611,075600,89.82,89.83,89.82,89.83
CHFJPY,20030611,075700,89.84,89.84,89.83,89.84
CHFJPY,20030611,075900,89.85,89.85,89.85,89.85
CHFJPY,20030611,080000,89.84,89.87,89.83,89.87
CHFJPY,20030611,080100,89.86,89.86,89.86,89.86
CHFJPY,20030611,080200,89.87,89.89,89.87,89.89
CHFJPY,20030611,080300,89.88,89.88,89.87,89.87
CHFJPY,20030611,080400,89.88,89.91,89.88,89.90
CHFJPY,20030611,080500,89.91,89.91,89.90,89.90
CHFJPY,20030611,080600,89.91,89.94,89.91,89.93
CHFJPY,20030611,080700,89.92,89.93,89.92,89.93
CHFJPY,20030611,080800,89.92,89.92,89.90,89.91
CHFJPY,20030611,080900,89.90,89.90,89.90,89.90
CHFJPY,20030611,081000,89.91,89.91,89.90,89.91
CHFJPY,20030611,081100,89.90,89.91,89.90,89.90
CHFJPY,20030611,081200,89.91,89.93,89.91,89.93
CHFJPY,20030611,081300,89.94,89.97,89.94,89.96
CHFJPY,20030611,081400,89.95,89.95,89.94,89.94
CHFJPY,20030611,081500,89.93,89.93,89.92,89.93
CHFJPY,20030611,081600,89.92,89.94,89.92,89.94
CHFJPY,20030611,081700,89.93,89.95,89.93,89.95
CHFJPY,20030611,081800,89.94,89.94,89.93,89.94
CHFJPY,20030611,081900,89.95,89.95,89.93,89.94
CHFJPY,20030611,082000,89.95,89.95,89.93,89.93
CHFJPY,20030611,082100,89.92,89.95,89.92,89.95
CHFJPY,20030611,082200,89.96,89.96,89.95,89.95
CHFJPY,20030611,082400,89.94,89.94,89.94,89.94
CHFJPY,20030611,082500,89.93,89.93,89.92,89.93
CHFJPY,20030611,082600,89.92,89.92,89.92,89.92
CHFJPY,20030611,082700,89.93,89.93,89.89,89.89
CHFJPY,20030611,082800,89.88,89.88,89.88,89.88
CHFJPY,20030611,082900,89.87,89.88,89.87,89.88
CHFJPY,20030611,083000,89.87,89.87,89.87,89.87
CHFJPY,20030611,083100,89.88,89.88,89.86,89.88
CHFJPY,20030611,083200,89.87,89.88,89.87,89.87
CHFJPY,20030611,083500,89.88,89.88,89.87,89.87
CHFJPY,20030611,083600,89.86,89.86,89.86,89.86
CHFJPY,20030611,083700,89.87,89.87,89.87,89.87
CHFJPY,20030611,083800,89.88,89.88,89.87,89.88
CHFJPY,20030611,083900,89.87,89.88,89.87,89.88
CHFJPY,20030611,084000,89.87,89.87,89.86,89.86
CHFJPY,20030611,084100,89.85,89.85,89.85,89.85
CHFJPY,20030611,084200,89.84,89.84,89.83,89.83
CHFJPY,20030611,084300,89.84,89.86,89.82,89.82
CHFJPY,20030611,084400,89.83,89.84,89.81,89.84
CHFJPY,20030611,084500,89.85,89.87,89.85,89.87
CHFJPY,20030611,084600,89.86,89.86,89.84,89.84
CHFJPY,20030611,084700,89.85,89.86,89.84,89.85
CHFJPY,20030611,084800,89.86,89.86,89.83,89.84
CHFJPY,20030611,084900,89.83,89.84,89.82,89.82
CHFJPY,20030611,085100,89.81,89.83,89.81,89.82
CHFJPY,20030611,085200,89.81,89.81,89.81,89.81
CHFJPY,20030611,085300,89.80,89.82,89.80,89.80
CHFJPY,20030611,085400,89.81,89.81,89.81,89.81
CHFJPY,20030611,085500,89.82,89.84,89.82,89.83
CHFJPY,20030611,085600,89.84,89.84,89.81,89.82
CHFJPY,20030611,085700,89.81,89.82,89.81,89.82
CHFJPY,20030611,085800,89.81,89.81,89.79,89.79
CHFJPY,20030611,085900,89.78,89.78,89.78,89.78
CHFJPY,20030611,090000,89.77,89.77,89.76,89.76
CHFJPY,20030611,090100,89.77,89.78,89.77,89.78
CHFJPY,20030611,090200,89.79,89.80,89.79,89.80
CHFJPY,20030611,090300,89.79,89.79,89.78,89.78
CHFJPY,20030611,090400,89.77,89.78,89.77,89.78
CHFJPY,20030611,090500,89.79,89.79,89.79,89.79
CHFJPY,20030611,090600,89.80,89.81,89.79,89.81
CHFJPY,20030611,090700,89.80,89.83,89.80,89.83
CHFJPY,20030611,090800,89.82,89.83,89.81,89.81
CHFJPY,20030611,090900,89.80,89.80,89.80,89.80
CHFJPY,20030611,091000,89.81,89.83,89.81,89.81
CHFJPY,20030611,091100,89.80,89.80,89.79,89.80
CHFJPY,20030611,091200,89.78,89.80,89.78,89.80
CHFJPY,20030611,091400,89.79,89.79,89.78,89.78
CHFJPY,20030611,091500,89.77,89.77,89.76,89.76
CHFJPY,20030611,091600,89.75,89.75,89.70,89.70
CHFJPY,20030611,091700,89.71,89.72,89.71,89.71
CHFJPY,20030611,091800,89.70,89.70,89.70,89.70
CHFJPY,20030611,091900,89.69,89.69,89.69,89.69
CHFJPY,20030611,092000,89.70,89.70,89.69,89.70
CHFJPY,20030611,092100,89.69,89.70,89.66,89.66
CHFJPY,20030611,092200,89.65,89.65,89.59,89.59
CHFJPY,20030611,092300,89.60,89.60,89.59,89.59
CHFJPY,20030611,092400,89.58,89.61,89.58,89.61
CHFJPY,20030611,092500,89.60,89.60,89.57,89.57
CHFJPY,20030611,092600,89.56,89.57,89.55,89.55
CHFJPY,20030611,092700,89.56,89.57,89.53,89.53
CHFJPY,20030611,092800,89.54,89.57,89.54,89.56
CHFJPY,20030611,092900,89.57,89.57,89.55,89.55
CHFJPY,20030611,093000,89.56,89.56,89.56,89.56
CHFJPY,20030611,093100,89.57,89.58,89.56,89.58
CHFJPY,20030611,093200,89.59,89.59,89.59,89.59
CHFJPY,20030611,093300,89.60,89.63,89.60,89.63
CHFJPY,20030611,093400,89.64,89.66,89.64,89.66
CHFJPY,20030611,093500,89.65,89.65,89.63,89.63
CHFJPY,20030611,093600,89.64,89.65,89.63,89.65
CHFJPY,20030611,093700,89.66,89.69,89.66,89.69
CHFJPY,20030611,093800,89.70,89.70,89.68,89.69
CHFJPY,20030611,093900,89.68,89.69,89.68,89.68
CHFJPY,20030611,094000,89.69,89.69,89.69,89.69
CHFJPY,20030611,094100,89.68,89.68,89.67,89.67
CHFJPY,20030611,094200,89.68,89.68,89.67,89.67
CHFJPY,20030611,094300,89.68,89.68,89.67,89.68
CHFJPY,20030611,094400,89.67,89.67,89.65,89.67
CHFJPY,20030611,094500,89.68,89.69,89.65,89.65
CHFJPY,20030611,094600,89.64,89.65,89.63,89.63
CHFJPY,20030611,094700,89.64,89.64,89.63,89.63
CHFJPY,20030611,094800,89.62,89.63,89.62,89.62
CHFJPY,20030611,094900,89.63,89.63,89.62,89.62
CHFJPY,20030611,095000,89.61,89.62,89.61,89.61
CHFJPY,20030611,095100,89.62,89.62,89.59,89.59
CHFJPY,20030611,095200,89.57,89.60,89.55,89.56
CHFJPY,20030611,095300,89.57,89.59,89.56,89.59
CHFJPY,20030611,095400,89.60,89.62,89.59,89.62
CHFJPY,20030611,095500,89.61,89.63,89.61,89.63
CHFJPY,20030611,095600,89.62,89.62,89.62,89.62
CHFJPY,20030611,095700,89.63,89.63,89.63,89.63
CHFJPY,20030611,095800,89.64,89.64,89.64,89.64
CHFJPY,20030611,095900,89.65,89.65,89.64,89.64
CHFJPY,20030611,100000,89.65,89.65,89.64,89.64
CHFJPY,20030611,100100,89.65,89.65,89.64,89.65
CHFJPY,20030611,100200,89.64,89.64,89.63,89.63
CHFJPY,20030611,100300,89.62,89.62,89.60,89.60
CHFJPY,20030611,100400,89.61,89.62,89.61,89.61
CHFJPY,20030611,100500,89.62,89.62,89.60,89.60
CHFJPY,20030611,100600,89.59,89.60,89.58,89.60
CHFJPY,20030611,100700,89.61,89.61,89.61,89.61
CHFJPY,20030611,100800,89.60,89.60,89.60,89.60
CHFJPY,20030611,100900,89.61,89.62,89.60,89.62
CHFJPY,20030611,101000,89.63,89.63,89.63,89.63
CHFJPY,20030611,101100,89.64,89.64,89.63,89.63
CHFJPY,20030611,101200,89.64,89.64,89.64,89.64
CHFJPY,20030611,101300,89.65,89.67,89.64,89.66
CHFJPY,20030611,101400,89.65,89.65,89.65,89.65
CHFJPY,20030611,101500,89.64,89.64,89.64,89.64
CHFJPY,20030611,101600,89.65,89.66,89.65,89.66
CHFJPY,20030611,101700,89.65,89.65,89.64,89.65
CHFJPY,20030611,101800,89.64,89.64,89.64,89.64
CHFJPY,20030611,101900,89.63,89.65,89.63,89.65
CHFJPY,20030611,102100,89.66,89.67,89.66,89.67
CHFJPY,20030611,102200,89.68,89.70,89.68,89.70
CHFJPY,20030611,102300,89.69,89.72,89.69,89.72
CHFJPY,20030611,102400,89.73,89.73,89.70,89.70
CHFJPY,20030611,102500,89.71,89.73,89.71,89.73
CHFJPY,20030611,102600,89.74,89.74,89.70,89.70
CHFJPY,20030611,102700,89.71,89.71,89.70,89.70
CHFJPY,20030611,102800,89.69,89.70,89.69,89.69
CHFJPY,20030611,102900,89.70,89.70,89.69,89.69
CHFJPY,20030611,103000,89.68,89.68,89.67,89.67
CHFJPY,20030611,103100,89.68,89.68,89.67,89.67
CHFJPY,20030611,103200,89.66,89.67,89.66,89.67
CHFJPY,20030611,103300,89.68,89.68,89.68,89.68
CHFJPY,20030611,103400,89.69,89.70,89.69,89.70
CHFJPY,20030611,103500,89.69,89.70,89.69,89.70
CHFJPY,20030611,103700,89.69,89.69,89.68,89.68
CHFJPY,20030611,103800,89.67,89.69,89.67,89.69
CHFJPY,20030611,103900,89.68,89.68,89.68,89.68
CHFJPY,20030611,104000,89.67,89.68,89.67,89.67
CHFJPY,20030611,104100,89.66,89.67,89.66,89.67
CHFJPY,20030611,104200,89.66,89.67,89.66,89.66
CHFJPY,20030611,104300,89.67,89.67,89.66,89.67
CHFJPY,20030611,104400,89.68,89.68,89.68,89.68
CHFJPY,20030611,104500,89.69,89.69,89.67,89.67
CHFJPY,20030611,104600,89.66,89.68,89.66,89.68
CHFJPY,20030611,104700,89.67,89.68,89.67,89.68
CHFJPY,20030611,104800,89.69,89.70,89.69,89.69
CHFJPY,20030611,104900,89.68,89.69,89.66,89.66
CHFJPY,20030611,105000,89.67,89.69,89.66,89.68
CHFJPY,20030611,105100,89.69,89.73,89.69,89.72
CHFJPY,20030611,105200,89.71,89.72,89.69,89.69
CHFJPY,20030611,105300,89.70,89.71,89.68,89.68
CHFJPY,20030611,105400,89.69,89.69,89.67,89.68
CHFJPY,20030611,105600,89.69,89.69,89.68,89.68
CHFJPY,20030611,105700,89.69,89.70,89.68,89.68
CHFJPY,20030611,105800,89.67,89.69,89.67,89.69
CHFJPY,20030611,105900,89.70,89.70,89.69,89.70
CHFJPY,20030611,110000,89.69,89.69,89.69,89.69
CHFJPY,20030611,110200,89.70,89.73,89.70,89.72
CHFJPY,20030611,110300,89.71,89.74,89.71,89.74
CHFJPY,20030611,110400,89.73,89.73,89.73,89.73
CHFJPY,20030611,110500,89.74,89.74,89.73,89.73
CHFJPY,20030611,110600,89.72,89.72,89.69,89.69
CHFJPY,20030611,110700,89.68,89.68,89.68,89.68
CHFJPY,20030611,110800,89.67,89.68,89.67,89.67
CHFJPY,20030611,110900,89.66,89.66,89.66,89.66
CHFJPY,20030611,111000,89.67,89.67,89.67,89.67
CHFJPY,20030611,111200,89.66,89.66,89.63,89.64
CHFJPY,20030611,111300,89.65,89.65,89.62,89.62
CHFJPY,20030611,111600,89.63,89.63,89.63,89.63
CHFJPY,20030611,111700,89.64,89.64,89.62,89.62
CHFJPY,20030611,111800,89.63,89.64,89.63,89.64
CHFJPY,20030611,111900,89.63,89.63,89.61,89.61
CHFJPY,20030611,112000,89.60,89.60,89.60,89.60
CHFJPY,20030611,112100,89.61,89.61,89.59,89.59
CHFJPY,20030611,112300,89.58,89.60,89.58,89.60
CHFJPY,20030611,112400,89.61,89.61,89.60,89.61
CHFJPY,20030611,112500,89.60,89.61,89.60,89.61
CHFJPY,20030611,112600,89.62,89.62,89.62,89.62
CHFJPY,20030611,112700,89.61,89.63,89.61,89.63
CHFJPY,20030611,112800,89.64,89.68,89.64,89.68
CHFJPY,20030611,112900,89.69,89.69,89.68,89.68
CHFJPY,20030611,113000,89.69,89.70,89.69,89.70
CHFJPY,20030611,113100,89.71,89.71,89.70,89.71
CHFJPY,20030611,113200,89.72,89.73,89.72,89.72
CHFJPY,20030611,113300,89.71,89.71,89.70,89.70
CHFJPY,20030611,113400,89.69,89.69,89.67,89.68
CHFJPY,20030611,113500,89.67,89.68,89.67,89.67
CHFJPY,20030611,113600,89.66,89.67,89.66,89.67
CHFJPY,20030611,113700,89.66,89.67,89.66,89.67
CHFJPY,20030611,113800,89.68,89.70,89.68,89.68
CHFJPY,20030611,113900,89.69,89.69,89.66,89.67
CHFJPY,20030611,114000,89.66,89.67,89.66,89.67
CHFJPY,20030611,114200,89.66,89.66,89.65,89.65
CHFJPY,20030611,114300,89.64,89.66,89.64,89.66
CHFJPY,20030611,114400,89.65,89.67,89.65,89.67
CHFJPY,20030611,114500,89.66,89.67,89.66,89.67
CHFJPY,20030611,114600,89.68,89.70,89.68,89.70
CHFJPY,20030611,114700,89.71,89.74,89.71,89.74
CHFJPY,20030611,114800,89.75,89.75,89.74,89.74
CHFJPY,20030611,114900,89.73,89.73,89.73,89.73
CHFJPY,20030611,115000,89.72,89.72,89.71,89.71
CHFJPY,20030611,115100,89.70,89.70,89.70,89.70
CHFJPY,20030611,115200,89.71,89.71,89.71,89.71
CHFJPY,20030611,115300,89.72,89.73,89.72,89.72
CHFJPY,20030611,115500,89.71,89.71,89.67,89.67
CHFJPY,20030611,115600,89.66,89.66,89.65,89.66
CHFJPY,20030611,115800,89.65,89.66,89.65,89.66
CHFJPY,20030611,115900,89.67,89.67,89.66,89.67
CHFJPY,20030611,120000,89.66,89.66,89.64,89.64
CHFJPY,20030611,120100,89.63,89.66,89.63,89.66
CHFJPY,20030611,120200,89.65,89.66,89.64,89.64
CHFJPY,20030611,120500,89.65,89.65,89.64,89.65
CHFJPY,20030611,120600,89.64,89.64,89.63,89.63
CHFJPY,20030611,120800,89.64,89.65,89.64,89.65
CHFJPY,20030611,120900,89.66,89.66,89.66,89.66
CHFJPY,20030611,121000,89.65,89.65,89.65,89.65
CHFJPY,20030611,121100,89.64,89.65,89.64,89.64
CHFJPY,20030611,121200,89.65,89.65,89.65,89.65
CHFJPY,20030611,121300,89.66,89.66,89.65,89.65
CHFJPY,20030611,121400,89.66,89.66,89.66,89.66
CHFJPY,20030611,121500,89.65,89.71,89.65,89.71
CHFJPY,20030611,121600,89.70,89.70,89.65,89.66
CHFJPY,20030611,121700,89.67,89.68,89.63,89.64
CHFJPY,20030611,121800,89.63,89.63,89.62,89.62
CHFJPY,20030611,121900,89.63,89.64,89.63,89.64
CHFJPY,20030611,122000,89.63,89.64,89.63,89.64
CHFJPY,20030611,122100,89.65,89.65,89.64,89.64
CHFJPY,20030611,122200,89.63,89.63,89.62,89.62
CHFJPY,20030611,122300,89.63,89.63,89.62,89.62
CHFJPY,20030611,122400,89.63,89.64,89.63,89.64
CHFJPY,20030611,122500,89.65,89.65,89.64,89.64
CHFJPY,20030611,122600,89.63,89.65,89.63,89.65
CHFJPY,20030611,122700,89.66,89.67,89.66,89.67
CHFJPY,20030611,122800,89.68,89.68,89.66,89.67
CHFJPY,20030611,122900,89.68,89.68,89.68,89.68
CHFJPY,20030611,123000,89.67,89.69,89.67,89.67
CHFJPY,20030611,123100,89.68,89.71,89.68,89.71
CHFJPY,20030611,123200,89.70,89.70,89.68,89.69
CHFJPY,20030611,123300,89.70,89.71,89.70,89.70
CHFJPY,20030611,123400,89.71,89.71,89.70,89.70
CHFJPY,20030611,123500,89.71,89.71,89.70,89.70
CHFJPY,20030611,123600,89.71,89.71,89.71,89.71
CHFJPY,20030611,123700,89.72,89.72,89.71,89.71
CHFJPY,20030611,123800,89.70,89.70,89.69,89.70
CHFJPY,20030611,123900,89.71,89.82,89.71,89.82
CHFJPY,20030611,124000,89.83,89.85,89.83,89.84
CHFJPY,20030611,124100,89.85,89.86,89.83,89.85
CHFJPY,20030611,124200,89.84,89.85,89.84,89.85
CHFJPY,20030611,124300,89.86,89.86,89.84,89.84
CHFJPY,20030611,124400,89.83,89.84,89.83,89.84
CHFJPY,20030611,124600,89.85,89.85,89.85,89.85
CHFJPY,20030611,124700,89.84,89.84,89.84,89.84
CHFJPY,20030611,124800,89.83,89.83,89.82,89.82
CHFJPY,20030611,124900,89.83,89.84,89.83,89.84
CHFJPY,20030611,125000,89.83,89.84,89.81,89.81
CHFJPY,20030611,125100,89.82,89.83,89.82,89.83
CHFJPY,20030611,125200,89.82,89.83,89.82,89.82
CHFJPY,20030611,125300,89.83,89.83,89.81,89.81
CHFJPY,20030611,125400,89.82,89.82,89.82,89.82
CHFJPY,20030611,125500,89.81,89.82,89.81,89.82
CHFJPY,20030611,125600,89.81,89.81,89.80,89.80
CHFJPY,20030611,125700,89.81,89.83,89.80,89.83
CHFJPY,20030611,125900,89.84,89.84,89.83,89.83
CHFJPY,20030611,130000,89.84,89.87,89.84,89.87
CHFJPY,20030611,130100,89.86,89.86,89.86,89.86
CHFJPY,20030611,130200,89.85,89.85,89.85,89.85
CHFJPY,20030611,130300,89.86,89.89,89.86,89.89
CHFJPY,20030611,130400,89.88,89.88,89.87,89.87
CHFJPY,20030611,130500,89.88,89.93,89.88,89.91
CHFJPY,20030611,130600,89.90,89.91,89.89,89.89
CHFJPY,20030611,130700,89.90,89.91,89.89,89.89
CHFJPY,20030611,130800,89.90,89.90,89.89,89.89
CHFJPY,20030611,130900,89.90,89.92,89.89,89.92
CHFJPY,20030611,131000,89.91,89.91,89.90,89.90
CHFJPY,20030611,131100,89.89,89.89,89.87,89.87
CHFJPY,20030611,131200,89.88,89.88,89.87,89.88
CHFJPY,20030611,131300,89.87,89.88,89.87,89.88
CHFJPY,20030611,131400,89.87,89.89,89.87,89.89
CHFJPY,20030611,131500,89.88,89.88,89.87,89.88
CHFJPY,20030611,131600,89.87,89.87,89.86,89.86
CHFJPY,20030611,131700,89.85,89.85,89.82,89.82
CHFJPY,20030611,131800,89.83,89.84,89.82,89.84
CHFJPY,20030611,131900,89.83,89.83,89.82,89.82
CHFJPY,20030611,132000,89.83,89.83,89.80,89.81
CHFJPY,20030611,132100,89.80,89.81,89.80,89.81
CHFJPY,20030611,132200,89.82,89.82,89.82,89.82
CHFJPY,20030611,132300,89.81,89.84,89.81,89.84
CHFJPY,20030611,132400,89.85,89.85,89.84,89.84
CHFJPY,20030611,132500,89.85,89.85,89.83,89.83
CHFJPY,20030611,132600,89.84,89.85,89.84,89.85
CHFJPY,20030611,132700,89.84,89.85,89.84,89.84
CHFJPY,20030611,132800,89.83,89.84,89.83,89.83
CHFJPY,20030611,132900,89.84,89.85,89.84,89.85
CHFJPY,20030611,133000,89.84,89.86,89.84,89.85
CHFJPY,20030611,133100,89.86,89.88,89.86,89.88
CHFJPY,20030611,133300,89.87,89.87,89.87,89.87
CHFJPY,20030611,133400,89.86,89.86,89.86,89.86
CHFJPY,20030611,133600,89.85,89.86,89.85,89.86
CHFJPY,20030611,133700,89.85,89.85,89.84,89.85
CHFJPY,20030611,133800,89.84,89.84,89.83,89.84
CHFJPY,20030611,133900,89.83,89.83,89.83,89.83
CHFJPY,20030611,134000,89.84,89.85,89.84,89.85
CHFJPY,20030611,134100,89.84,89.88,89.84,89.88
CHFJPY,20030611,134200,89.89,89.89,89.88,89.89
CHFJPY,20030611,134300,89.88,89.88,89.88,89.88
CHFJPY,20030611,134400,89.89,89.89,89.88,89.88
CHFJPY,20030611,134500,89.87,89.87,89.86,89.86
CHFJPY,20030611,134600,89.85,89.86,89.85,89.86
CHFJPY,20030611,134700,89.85,89.85,89.84,89.85
CHFJPY,20030611,134800,89.86,89.86,89.86,89.86
CHFJPY,20030611,134900,89.85,89.86,89.85,89.85
CHFJPY,20030611,135000,89.84,89.84,89.84,89.84
CHFJPY,20030611,135100,89.85,89.85,89.84,89.85
CHFJPY,20030611,135200,89.84,89.84,89.84,89.84
CHFJPY,20030611,135300,89.83,89.83,89.82,89.82
CHFJPY,20030611,135400,89.83,89.84,89.83,89.84
CHFJPY,20030611,135500,89.85,89.85,89.84,89.84
CHFJPY,20030611,135600,89.85,89.86,89.84,89.86
CHFJPY,20030611,135700,89.85,89.87,89.85,89.87
CHFJPY,20030611,135800,89.88,89.92,89.88,89.90
CHFJPY,20030611,135900,89.91,89.91,89.89,89.91
CHFJPY,20030611,140000,89.92,89.92,89.89,89.89
CHFJPY,20030611,140100,89.90,89.91,89.90,89.91
CHFJPY,20030611,140200,89.92,89.97,89.92,89.97
CHFJPY,20030611,140300,89.96,89.96,89.93,89.93
CHFJPY,20030611,140400,89.92,89.93,89.92,89.93
CHFJPY,20030611,140500,89.94,89.94,89.93,89.93
CHFJPY,20030611,140600,89.92,89.92,89.91,89.92
CHFJPY,20030611,140700,89.93,89.94,89.93,89.94
CHFJPY,20030611,140800,89.95,89.95,89.95,89.95
CHFJPY,20030611,140900,89.94,89.94,89.93,89.93
CHFJPY,20030611,141000,89.94,89.95,89.94,89.94
CHFJPY,20030611,141100,89.95,89.95,89.94,89.94
CHFJPY,20030611,141200,89.95,89.95,89.94,89.94
CHFJPY,20030611,141300,89.93,89.96,89.93,89.96
CHFJPY,20030611,141400,89.97,89.98,89.96,89.96
CHFJPY,20030611,141500,89.95,89.96,89.95,89.96
CHFJPY,20030611,141600,89.97,89.98,89.97,89.97
CHFJPY,20030611,141700,89.96,89.98,89.96,89.98
CHFJPY,20030611,141800,89.97,89.99,89.97,89.98
CHFJPY,20030611,141900,89.97,89.98,89.97,89.98
CHFJPY,20030611,142000,89.99,89.99,89.97,89.97
CHFJPY,20030611,142100,89.98,89.99,89.98,89.98
CHFJPY,20030611,142200,89.97,90.00,89.97,90.00
CHFJPY,20030611,142300,89.99,90.01,89.99,90.00
CHFJPY,20030611,142400,89.99,89.99,89.99,89.99
CHFJPY,20030611,142500,90.00,90.00,89.99,90.00
CHFJPY,20030611,142600,90.01,90.01,90.01,90.01
CHFJPY,20030611,142700,90.02,90.03,90.01,90.03
CHFJPY,20030611,142800,90.02,90.02,90.00,90.01
CHFJPY,20030611,142900,90.02,90.03,90.01,90.02
CHFJPY,20030611,143000,90.03,90.04,90.03,90.04
CHFJPY,20030611,143100,90.05,90.09,90.05,90.09
CHFJPY,20030611,143200,90.08,90.10,90.08,90.09
CHFJPY,20030611,143300,90.10,90.13,90.10,90.13
CHFJPY,20030611,143400,90.12,90.13,90.11,90.11
CHFJPY,20030611,143500,90.12,90.15,90.11,90.15
CHFJPY,20030611,143600,90.14,90.15,90.13,90.14
CHFJPY,20030611,143700,90.15,90.15,90.11,90.11
CHFJPY,20030611,143800,90.12,90.15,90.12,90.15
CHFJPY,20030611,143900,90.14,90.16,90.12,90.16
CHFJPY,20030611,144000,90.15,90.16,90.14,90.14
CHFJPY,20030611,144100,90.13,90.13,90.09,90.09
CHFJPY,20030611,144200,90.10,90.10,90.09,90.09
CHFJPY,20030611,144300,90.08,90.08,90.07,90.07
CHFJPY,20030611,144400,90.06,90.07,90.06,90.06
CHFJPY,20030611,144500,90.05,90.08,90.05,90.08
CHFJPY,20030611,144600,90.07,90.07,90.05,90.05
CHFJPY,20030611,144700,90.06,90.06,90.04,90.05
CHFJPY,20030611,144800,90.04,90.05,90.04,90.05
CHFJPY,20030611,144900,90.04,90.04,90.03,90.03
CHFJPY,20030611,145000,90.02,90.04,90.02,90.03
CHFJPY,20030611,145100,90.04,90.05,90.03,90.03
CHFJPY,20030611,145200,90.04,90.04,90.03,90.04
CHFJPY,20030611,145300,90.03,90.03,90.02,90.03
CHFJPY,20030611,145400,90.04,90.05,90.03,90.03
CHFJPY,20030611,145500,90.02,90.03,90.02,90.03
CHFJPY,20030611,145700,90.02,90.02,90.02,90.02
CHFJPY,20030611,145800,90.01,90.02,90.01,90.02
CHFJPY,20030611,145900,90.03,90.03,90.01,90.01
CHFJPY,20030611,150000,90.02,90.02,90.01,90.02
CHFJPY,20030611,150100,90.01,90.02,90.01,90.01
CHFJPY,20030611,150300,90.00,90.03,90.00,90.03
CHFJPY,20030611,150400,90.04,90.04,90.04,90.04
CHFJPY,20030611,150500,90.03,90.04,90.03,90.04
CHFJPY,20030611,150600,90.03,90.03,90.03,90.03
CHFJPY,20030611,150700,90.04,90.05,90.04,90.04
CHFJPY,20030611,150800,90.05,90.06,90.05,90.05
CHFJPY,20030611,150900,90.04,90.05,90.04,90.05
CHFJPY,20030611,151000,90.06,90.06,90.06,90.06
CHFJPY,20030611,151100,90.05,90.05,90.04,90.05
CHFJPY,20030611,151200,90.04,90.06,90.04,90.05
CHFJPY,20030611,151300,90.04,90.04,90.04,90.04
CHFJPY,20030611,151400,90.03,90.05,90.03,90.05
CHFJPY,20030611,151500,90.04,90.04,90.03,90.04
CHFJPY,20030611,151600,90.05,90.06,90.05,90.06
CHFJPY,20030611,151800,90.05,90.06,90.05,90.05
CHFJPY,20030611,152000,90.06,90.06,90.05,90.05
CHFJPY,20030611,152200,90.04,90.06,90.04,90.06
CHFJPY,20030611,152300,90.07,90.09,90.07,90.09
CHFJPY,20030611,152500,90.10,90.10,90.10,90.10
CHFJPY,20030611,152600,90.11,90.12,90.10,90.11
CHFJPY,20030611,152700,90.10,90.11,90.10,90.11
CHFJPY,20030611,152800,90.12,90.12,90.10,90.10
CHFJPY,20030611,152900,90.09,90.10,90.09,90.10
CHFJPY,20030611,153000,90.09,90.10,90.09,90.09
CHFJPY,20030611,153100,90.08,90.09,90.08,90.09
CHFJPY,20030611,153200,90.08,90.09,90.08,90.09
CHFJPY,20030611,153300,90.08,90.08,90.08,90.08
CHFJPY,20030611,153400,90.09,90.10,90.09,90.10
CHFJPY,20030611,153500,90.09,90.09,90.08,90.08
CHFJPY,20030611,153600,90.09,90.10,90.08,90.08
CHFJPY,20030611,153700,90.09,90.10,90.09,90.09
CHFJPY,20030611,153800,90.08,90.10,90.08,90.09
CHFJPY,20030611,153900,90.10,90.12,90.10,90.11
CHFJPY,20030611,154000,90.10,90.11,90.09,90.11
CHFJPY,20030611,154100,90.12,90.15,90.11,90.15
CHFJPY,20030611,154200,90.14,90.16,90.14,90.14
CHFJPY,20030611,154300,90.15,90.17,90.15,90.16
CHFJPY,20030611,154400,90.17,90.19,90.17,90.18
CHFJPY,20030611,154500,90.17,90.22,90.17,90.22
CHFJPY,20030611,154600,90.21,90.24,90.21,90.24
CHFJPY,20030611,154700,90.23,90.23,90.22,90.22
CHFJPY,20030611,154800,90.23,90.23,90.21,90.21
CHFJPY,20030611,154900,90.20,90.20,90.17,90.17
CHFJPY,20030611,155000,90.16,90.17,90.14,90.17
CHFJPY,20030611,155100,90.18,90.20,90.18,90.20
CHFJPY,20030611,155200,90.21,90.23,90.20,90.23
CHFJPY,20030611,155300,90.24,90.24,90.21,90.21
CHFJPY,20030611,155400,90.20,90.21,90.19,90.19
CHFJPY,20030611,155500,90.20,90.22,90.20,90.21
CHFJPY,20030611,155600,90.20,90.20,90.16,90.17
CHFJPY,20030611,155700,90.16,90.19,90.15,90.18
CHFJPY,20030611,155800,90.17,90.17,90.16,90.17
CHFJPY,20030611,155900,90.16,90.16,90.16,90.16
CHFJPY,20030611,160000,90.15,90.17,90.15,90.17
CHFJPY,20030611,160100,90.16,90.16,90.14,90.15
CHFJPY,20030611,160200,90.14,90.16,90.14,90.16
CHFJPY,20030611,160300,90.17,90.18,90.17,90.18
CHFJPY,20030611,160400,90.17,90.18,90.17,90.17
CHFJPY,20030611,160500,90.18,90.18,90.17,90.17
CHFJPY,20030611,160600,90.16,90.16,90.15,90.16
CHFJPY,20030611,160700,90.15,90.16,90.15,90.15
CHFJPY,20030611,160800,90.16,90.17,90.15,90.15
CHFJPY,20030611,160900,90.14,90.15,90.14,90.14
CHFJPY,20030611,161000,90.13,90.14,90.11,90.12
CHFJPY,20030611,161100,90.13,90.13,90.13,90.13
CHFJPY,20030611,161200,90.14,90.14,90.13,90.14
CHFJPY,20030611,161300,90.15,90.15,90.14,90.15
CHFJPY,20030611,161500,90.16,90.17,90.15,90.15
CHFJPY,20030611,161600,90.16,90.17,90.16,90.16
CHFJPY,20030611,161700,90.17,90.17,90.17,90.17
CHFJPY,20030611,161900,90.18,90.22,90.18,90.22
CHFJPY,20030611,162000,90.21,90.21,90.19,90.19
CHFJPY,20030611,162100,90.18,90.18,90.16,90.17
CHFJPY,20030611,162200,90.18,90.18,90.17,90.17
CHFJPY,20030611,162300,90.16,90.16,90.13,90.15
CHFJPY,20030611,162400,90.14,90.15,90.14,90.15
CHFJPY,20030611,162500,90.16,90.17,90.15,90.17
CHFJPY,20030611,162600,90.18,90.21,90.18,90.21
CHFJPY,20030611,162700,90.20,90.20,90.19,90.19
CHFJPY,20030611,162800,90.18,90.18,90.17,90.17
CHFJPY,20030611,162900,90.16,90.16,90.15,90.15
CHFJPY,20030611,163000,90.14,90.16,90.14,90.15
CHFJPY,20030611,163100,90.14,90.15,90.14,90.15
CHFJPY,20030611,163200,90.16,90.16,90.14,90.14
CHFJPY,20030611,163300,90.15,90.15,90.14,90.14
CHFJPY,20030611,163400,90.13,90.14,90.13,90.13
CHFJPY,20030611,163500,90.12,90.12,90.04,90.04
CHFJPY,20030611,163600,90.05,90.05,90.04,90.04
CHFJPY,20030611,163700,90.05,90.06,90.03,90.03
CHFJPY,20030611,163800,90.02,90.04,90.02,90.04
CHFJPY,20030611,163900,90.05,90.06,90.05,90.05
CHFJPY,20030611,164000,90.06,90.10,90.06,90.10
CHFJPY,20030611,164100,90.11,90.14,90.11,90.14
CHFJPY,20030611,164200,90.13,90.14,90.13,90.14
CHFJPY,20030611,164300,90.15,90.17,90.15,90.17
CHFJPY,20030611,164400,90.16,90.17,90.16,90.17
CHFJPY,20030611,164500,90.16,90.17,90.16,90.17
CHFJPY,20030611,164600,90.16,90.17,90.16,90.16
CHFJPY,20030611,164700,90.17,90.18,90.17,90.18
CHFJPY,20030611,164800,90.19,90.19,90.17,90.17
CHFJPY,20030611,164900,90.16,90.16,90.16,90.16
CHFJPY,20030611,165000,90.17,90.17,90.16,90.16
CHFJPY,20030611,165100,90.15,90.15,90.14,90.15
CHFJPY,20030611,165200,90.14,90.14,90.12,90.13
CHFJPY,20030611,165300,90.12,90.13,90.12,90.12
CHFJPY,20030611,165400,90.11,90.11,90.11,90.11
CHFJPY,20030611,165500,90.10,90.10,90.07,90.07
CHFJPY,20030611,165600,90.06,90.08,90.06,90.07
CHFJPY,20030611,165700,90.08,90.08,90.07,90.07
CHFJPY,20030611,165800,90.08,90.10,90.08,90.09
CHFJPY,20030611,165900,90.10,90.10,90.09,90.09
CHFJPY,20030611,170000,90.08,90.08,90.06,90.06
CHFJPY,20030611,170100,90.05,90.06,90.05,90.06
CHFJPY,20030611,170200,90.07,90.10,90.07,90.10
CHFJPY,20030611,170300,90.09,90.11,90.09,90.11
CHFJPY,20030611,170400,90.10,90.11,90.08,90.08
CHFJPY,20030611,170500,90.09,90.09,90.05,90.05
CHFJPY,20030611,170600,90.04,90.08,90.03,90.08
CHFJPY,20030611,170700,90.07,90.09,90.07,90.08
CHFJPY,20030611,170800,90.07,90.08,90.04,90.08
CHFJPY,20030611,170900,90.07,90.07,90.05,90.06
CHFJPY,20030611,171000,90.07,90.07,90.02,90.03
CHFJPY,20030611,171100,90.02,90.03,90.01,90.03
CHFJPY,20030611,171200,90.04,90.07,90.04,90.06
CHFJPY,20030611,171300,90.07,90.08,90.06,90.06
CHFJPY,20030611,171400,90.05,90.05,90.05,90.05
CHFJPY,20030611,171500,90.06,90.07,90.05,90.05
CHFJPY,20030611,171600,90.04,90.05,90.04,90.05
CHFJPY,20030611,171700,90.06,90.09,90.06,90.09
CHFJPY,20030611,171800,90.10,90.12,90.10,90.11
CHFJPY,20030611,171900,90.10,90.12,90.10,90.11
CHFJPY,20030611,172000,90.10,90.12,90.09,90.09
CHFJPY,20030611,172100,90.08,90.08,90.07,90.08
CHFJPY,20030611,172200,90.07,90.11,90.06,90.11
CHFJPY,20030611,172300,90.12,90.12,90.10,90.11
CHFJPY,20030611,172400,90.12,90.12,90.10,90.11
CHFJPY,20030611,172500,90.10,90.12,90.10,90.10
CHFJPY,20030611,172600,90.09,90.09,90.07,90.07
CHFJPY,20030611,172700,90.08,90.08,90.07,90.07
CHFJPY,20030611,172800,90.08,90.08,90.06,90.06
CHFJPY,20030611,172900,90.07,90.09,90.07,90.09
CHFJPY,20030611,173000,90.08,90.10,90.08,90.10
CHFJPY,20030611,173100,90.11,90.12,90.11,90.11
CHFJPY,20030611,173200,90.10,90.11,90.10,90.10
CHFJPY,20030611,173300,90.11,90.12,90.11,90.12
CHFJPY,20030611,173400,90.13,90.15,90.13,90.14
CHFJPY,20030611,173500,90.15,90.15,90.13,90.13
CHFJPY,20030611,173600,90.12,90.12,90.09,90.09
CHFJPY,20030611,173700,90.08,90.08,90.06,90.07
CHFJPY,20030611,173800,90.08,90.11,90.08,90.09
CHFJPY,20030611,173900,90.10,90.11,90.10,90.10
CHFJPY,20030611,174000,90.11,90.11,90.11,90.11
CHFJPY,20030611,174100,90.10,90.12,90.10,90.12
CHFJPY,20030611,174200,90.11,90.12,90.11,90.11
CHFJPY,20030611,174300,90.12,90.12,90.10,90.10
CHFJPY,20030611,174400,90.11,90.11,90.09,90.10
CHFJPY,20030611,174500,90.11,90.12,90.10,90.12
CHFJPY,20030611,174600,90.11,90.14,90.11,90.13
CHFJPY,20030611,174700,90.12,90.12,90.09,90.09
CHFJPY,20030611,174800,90.08,90.08,90.06,90.06
CHFJPY,20030611,174900,90.07,90.08,90.07,90.07
CHFJPY,20030611,175000,90.06,90.07,90.06,90.07
CHFJPY,20030611,175100,90.06,90.07,90.06,90.07
CHFJPY,20030611,175200,90.06,90.06,90.05,90.06
CHFJPY,20030611,175300,90.07,90.08,90.06,90.08
CHFJPY,20030611,175400,90.09,90.10,90.09,90.10
CHFJPY,20030611,175500,90.09,90.09,90.08,90.09
CHFJPY,20030611,175600,90.08,90.12,90.08,90.12
CHFJPY,20030611,175700,90.13,90.14,90.13,90.14
CHFJPY,20030611,175800,90.13,90.13,90.11,90.12
CHFJPY,20030611,175900,90.11,90.13,90.11,90.11
CHFJPY,20030611,180000,90.10,90.10,90.10,90.10
CHFJPY,20030611,180100,90.11,90.11,90.10,90.10
CHFJPY,20030611,180200,90.11,90.12,90.11,90.11
CHFJPY,20030611,180300,90.12,90.13,90.12,90.13
CHFJPY,20030611,180400,90.14,90.14,90.14,90.14
CHFJPY,20030611,180500,90.15,90.15,90.14,90.15
CHFJPY,20030611,180600,90.14,90.15,90.14,90.15
CHFJPY,20030611,180700,90.14,90.14,90.13,90.13
CHFJPY,20030611,180900,90.14,90.14,90.14,90.14
CHFJPY,20030611,181000,90.15,90.16,90.15,90.15
CHFJPY,20030611,181100,90.16,90.17,90.15,90.15
CHFJPY,20030611,181200,90.16,90.18,90.16,90.18
CHFJPY,20030611,181300,90.19,90.19,90.18,90.18
CHFJPY,20030611,181400,90.19,90.20,90.19,90.19
CHFJPY,20030611,181600,90.18,90.18,90.16,90.17
CHFJPY,20030611,181700,90.18,90.18,90.16,90.16
CHFJPY,20030611,181900,90.15,90.15,90.14,90.14
CHFJPY,20030611,182000,90.13,90.14,90.12,90.12
CHFJPY,20030611,182200,90.13,90.14,90.12,90.14
CHFJPY,20030611,182300,90.13,90.14,90.13,90.13
CHFJPY,20030611,182400,90.14,90.14,90.13,90.14
CHFJPY,20030611,182500,90.13,90.13,90.10,90.10
CHFJPY,20030611,182600,90.09,90.09,90.05,90.05
CHFJPY,20030611,182700,90.04,90.05,90.04,90.05
CHFJPY,20030611,182800,90.06,90.06,90.06,90.06
CHFJPY,20030611,182900,90.07,90.07,90.06,90.06
CHFJPY,20030611,183000,90.07,90.07,90.06,90.06
CHFJPY,20030611,183200,90.07,90.08,90.07,90.08
CHFJPY,20030611,183300,90.09,90.09,90.06,90.06
CHFJPY,20030611,183400,90.05,90.07,90.05,90.07
CHFJPY,20030611,183600,90.08,90.08,90.08,90.08
CHFJPY,20030611,183700,90.09,90.09,90.09,90.09
CHFJPY,20030611,183800,90.08,90.08,90.08,90.08
CHFJPY,20030611,184100,90.07,90.07,90.06,90.06
CHFJPY,20030611,184400,90.05,90.07,90.05,90.07
CHFJPY,20030611,184500,90.08,90.08,90.07,90.07
CHFJPY,20030611,184600,90.06,90.07,90.06,90.07
CHFJPY,20030611,184700,90.06,90.06,90.06,90.06
CHFJPY,20030611,184800,90.05,90.05,90.05,90.05
CHFJPY,20030611,184900,90.06,90.06,90.06,90.06
CHFJPY,20030611,185300,90.07,90.07,90.05,90.05
CHFJPY,20030611,185400,90.04,90.05,90.04,90.05
CHFJPY,20030611,185500,90.04,90.04,90.02,90.02
CHFJPY,20030611,185600,90.01,90.04,90.01,90.03
CHFJPY,20030611,185700,90.04,90.05,90.04,90.05
CHFJPY,20030611,185800,90.06,90.06,90.05,90.05
CHFJPY,20030611,185900,90.04,90.04,90.04,90.04
CHFJPY,20030611,190000,90.05,90.05,90.03,90.05
CHFJPY,20030611,190200,90.04,90.05,90.04,90.05
CHFJPY,20030611,190300,90.04,90.04,90.03,90.04
CHFJPY,20030611,190400,90.03,90.05,90.03,90.05
CHFJPY,20030611,190600,90.04,90.05,90.04,90.05
CHFJPY,20030611,190700,90.06,90.06,90.06,90.06
CHFJPY,20030611,190900,90.05,90.05,90.05,90.05
CHFJPY,20030611,191000,90.06,90.07,90.06,90.06
CHFJPY,20030611,191100,90.05,90.06,90.05,90.06
CHFJPY,20030611,191200,90.07,90.07,90.07,90.07
CHFJPY,20030611,191300,90.08,90.08,90.08,90.08
CHFJPY,20030611,191400,90.09,90.09,90.08,90.09
CHFJPY,20030611,191600,90.10,90.10,90.10,90.10
CHFJPY,20030611,191700,90.09,90.09,90.09,90.09
CHFJPY,20030611,191800,90.08,90.08,90.07,90.07
CHFJPY,20030611,191900,90.06,90.07,90.06,90.07
CHFJPY,20030611,192000,90.06,90.07,90.06,90.07
CHFJPY,20030611,192100,90.06,90.06,90.06,90.06
CHFJPY,20030611,192200,90.07,90.07,90.06,90.06
CHFJPY,20030611,192300,90.05,90.05,90.05,90.05
CHFJPY,20030611,192400,90.04,90.04,90.04,90.04
CHFJPY,20030611,192500,90.03,90.03,90.03,90.03
CHFJPY,20030611,192600,90.02,90.02,90.01,90.01
CHFJPY,20030611,192700,90.00,90.01,90.00,90.01
CHFJPY,20030611,192800,90.02,90.02,90.02,90.02
CHFJPY,20030611,193000,90.01,90.01,90.01,90.01
CHFJPY,20030611,193200,90.02,90.02,90.01,90.01
CHFJPY,20030611,193300,90.02,90.02,90.02,90.02
CHFJPY,20030611,193800,90.01,90.01,90.01,90.01
CHFJPY,20030611,194000,90.02,90.04,90.02,90.04
CHFJPY,20030611,194100,90.03,90.03,90.03,90.03
CHFJPY,20030611,194600,90.03,90.03,90.03,90.03
CHFJPY,20030611,194700,90.02,90.02,90.02,90.02
CHFJPY,20030611,194800,90.01,90.01,90.01,90.01
CHFJPY,20030611,194900,90.02,90.02,90.02,90.02
CHFJPY,20030611,195000,90.01,90.01,90.01,90.01
CHFJPY,20030611,195100,90.02,90.02,90.02,90.02
CHFJPY,20030611,195200,90.01,90.01,90.00,90.00
CHFJPY,20030611,195600,90.01,90.02,90.01,90.02
CHFJPY,20030611,195700,90.01,90.01,90.01,90.01
CHFJPY,20030611,195800,90.02,90.03,90.02,90.03
CHFJPY,20030611,195900,90.04,90.04,90.03,90.03
CHFJPY,20030611,200100,90.04,90.04,90.04,90.04
CHFJPY,20030611,200200,90.05,90.05,90.03,90.03
CHFJPY,20030611,200500,90.04,90.04,90.04,90.04
CHFJPY,20030611,200800,90.03,90.03,90.03,90.03
CHFJPY,20030611,201000,90.04,90.04,90.03,90.03
CHFJPY,20030611,201100,90.04,90.04,90.04,90.04
CHFJPY,20030611,201200,90.03,90.03,90.03,90.03
CHFJPY,20030611,201300,90.02,90.02,90.02,90.02
CHFJPY,20030611,201400,90.03,90.04,90.03,90.04
CHFJPY,20030611,201600,90.03,90.04,90.03,90.04
CHFJPY,20030611,201700,90.03,90.04,90.03,90.04
CHFJPY,20030611,201800,90.03,90.03,90.03,90.03
CHFJPY,20030611,202200,90.02,90.02,90.01,90.01
CHFJPY,20030611,202700,90.01,90.01,90.01,90.01
CHFJPY,20030611,203200,90.01,90.03,90.01,90.03
CHFJPY,20030611,203400,90.04,90.04,90.03,90.03
CHFJPY,20030611,203600,90.04,90.04,90.04,90.04
CHFJPY,20030611,203900,90.03,90.03,90.03,90.03
CHFJPY,20030611,204000,90.04,90.04,90.04,90.04
CHFJPY,20030611,204100,90.05,90.05,90.04,90.04
CHFJPY,20030611,204200,90.02,90.02,90.02,90.02
CHFJPY,20030611,204300,90.01,90.01,90.01,90.01
CHFJPY,20030611,204400,90.00,90.00,90.00,90.00
CHFJPY,20030611,204500,89.99,90.00,89.99,89.99
CHFJPY,20030611,204600,89.98,89.99,89.97,89.97
CHFJPY,20030611,204700,89.96,89.96,89.96,89.96
CHFJPY,20030611,204800,89.97,89.98,89.97,89.98
CHFJPY,20030611,204900,89.99,90.00,89.99,90.00
CHFJPY,20030611,205000,89.99,89.99,89.99,89.99
CHFJPY,20030611,205200,90.00,90.00,89.99,90.00
CHFJPY,20030611,205300,89.99,89.99,89.98,89.98
CHFJPY,20030611,205500,89.99,89.99,89.99,89.99
CHFJPY,20030611,205600,89.98,89.98,89.98,89.98
CHFJPY,20030611,205700,89.99,90.00,89.99,90.00
CHFJPY,20030611,205800,90.01,90.02,90.01,90.02
CHFJPY,20030611,205900,90.03,90.04,90.03,90.04
CHFJPY,20030611,210000,90.03,90.03,90.03,90.03
CHFJPY,20030611,210100,90.02,90.02,90.02,90.02
CHFJPY,20030611,210200,90.01,90.01,90.01,90.01
CHFJPY,20030611,210300,90.02,90.02,90.01,90.01
CHFJPY,20030611,210700,90.02,90.02,90.01,90.01
CHFJPY,20030611,210900,90.00,90.00,90.00,90.00
CHFJPY,20030611,211000,89.99,89.99,89.93,89.93
CHFJPY,20030611,211100,89.94,89.94,89.94,89.94
CHFJPY,20030611,211200,89.93,89.93,89.92,89.93
CHFJPY,20030611,211300,89.94,89.95,89.94,89.95
CHFJPY,20030611,211400,89.96,89.97,89.96,89.96
CHFJPY,20030611,211600,89.97,89.97,89.97,89.97
CHFJPY,20030611,211700,89.96,89.97,89.96,89.96
CHFJPY,20030611,211900,89.95,89.95,89.94,89.94
CHFJPY,20030611,212000,89.95,89.95,89.95,89.95
CHFJPY,20030611,212100,89.96,89.97,89.96,89.97
CHFJPY,20030611,212200,89.98,89.98,89.96,89.97
CHFJPY,20030611,212300,89.96,89.96,89.95,89.95
CHFJPY,20030611,212500,89.94,89.95,89.94,89.95
CHFJPY,20030611,212600,89.94,89.94,89.93,89.94
CHFJPY,20030611,212700,89.93,89.93,89.93,89.93
CHFJPY,20030611,212900,89.92,89.92,89.90,89.90
CHFJPY,20030611,213000,89.91,89.91,89.91,89.91
CHFJPY,20030611,213200,89.90,89.90,89.90,89.90
CHFJPY,20030611,213300,89.91,89.91,89.89,89.89
CHFJPY,20030611,213400,89.88,89.88,89.88,89.88
CHFJPY,20030611,213500,89.87,89.87,89.86,89.87
CHFJPY,20030611,213600,89.88,89.88,89.88,89.88
CHFJPY,20030611,213800,89.89,89.90,89.89,89.90
CHFJPY,20030611,213900,89.89,89.89,89.89,89.89
CHFJPY,20030611,214000,89.90,89.90,89.90,89.90
CHFJPY,20030611,214100,89.91,89.91,89.90,89.90
CHFJPY,20030611,214600,89.91,89.91,89.91,89.91
CHFJPY,20030611,214700,89.90,89.90,89.90,89.90
CHFJPY,20030611,214800,89.89,89.89,89.89,89.89
CHFJPY,20030611,215000,89.88,89.88,89.88,89.88
CHFJPY,20030611,215100,89.87,89.87,89.87,89.87
CHFJPY,20030611,215200,89.88,89.88,89.87,89.87
CHFJPY,20030611,215400,89.86,89.86,89.86,89.86
CHFJPY,20030611,215600,89.87,89.87,89.87,89.87
CHFJPY,20030611,215800,89.86,89.86,89.85,89.85
CHFJPY,20030611,215900,89.86,89.86,89.85,89.86
CHFJPY,20030611,220000,89.85,89.85,89.85,89.85
CHFJPY,20030611,220100,89.84,89.85,89.84,89.84
CHFJPY,20030611,220200,89.83,89.83,89.82,89.83
CHFJPY,20030611,220300,89.82,89.83,89.82,89.83
CHFJPY,20030611,220400,89.84,89.84,89.84,89.84
CHFJPY,20030611,220500,89.85,89.85,89.85,89.85
CHFJPY,20030611,220600,89.84,89.84,89.84,89.84
CHFJPY,20030611,220700,89.83,89.83,89.82,89.82
CHFJPY,20030611,220800,89.83,89.83,89.83,89.83
CHFJPY,20030611,220900,89.84,89.85,89.84,89.85
CHFJPY,20030611,221000,89.86,89.86,89.85,89.85
CHFJPY,20030611,221200,89.84,89.84,89.83,89.84
CHFJPY,20030611,221600,89.83,89.83,89.83,89.83
CHFJPY,20030611,221700,89.84,89.84,89.84,89.84
CHFJPY,20030611,221900,89.85,89.85,89.85,89.85
CHFJPY,20030611,222200,89.84,89.84,89.84,89.84
CHFJPY,20030611,222400,89.85,89.85,89.85,89.85
CHFJPY,20030611,222500,89.86,89.86,89.85,89.85
CHFJPY,20030611,222600,89.86,89.86,89.86,89.86
CHFJPY,20030611,222700,89.87,89.87,89.87,89.87
CHFJPY,20030611,222800,89.88,89.89,89.88,89.88
CHFJPY,20030611,222900,89.89,89.89,89.88,89.88
CHFJPY,20030611,223000,89.89,89.90,89.89,89.90
CHFJPY,20030611,223100,89.91,89.91,89.91,89.91
CHFJPY,20030611,223200,89.92,89.92,89.91,89.91
CHFJPY,20030611,223300,89.90,89.90,89.90,89.90
CHFJPY,20030611,223400,89.91,89.91,89.91,89.91
CHFJPY,20030611,223600,89.92,89.92,89.91,89.91
CHFJPY,20030611,223800,89.92,89.92,89.92,89.92
CHFJPY,20030611,224000,89.93,89.93,89.92,89.92
CHFJPY,20030611,224100,89.93,89.93,89.93,89.93
CHFJPY,20030611,224200,89.92,89.92,89.92,89.92
CHFJPY,20030611,224300,89.93,89.94,89.93,89.94
CHFJPY,20030611,224400,89.95,89.96,89.95,89.96
CHFJPY,20030611,224500,89.95,89.95,89.95,89.95
CHFJPY,20030611,224700,89.94,89.94,89.94,89.94
CHFJPY,20030611,224900,89.95,89.95,89.95,89.95
CHFJPY,20030611,225000,89.96,89.96,89.95,89.96
CHFJPY,20030611,225200,89.97,89.97,89.97,89.97
CHFJPY,20030611,225300,89.98,89.98,89.97,89.97
CHFJPY,20030611,225500,89.98,89.99,89.98,89.99
CHFJPY,20030611,225600,90.00,90.01,90.00,90.01
CHFJPY,20030611,225700,90.02,90.02,90.00,90.00
CHFJPY,20030611,225800,90.01,90.01,90.00,90.00
CHFJPY,20030611,230300,90.01,90.01,90.01,90.01
CHFJPY,20030611,230400,90.00,90.00,90.00,90.00
CHFJPY,20030611,230500,90.01,90.02,90.01,90.02
CHFJPY,20030611,230600,90.03,90.03,90.02,90.02
CHFJPY,20030611,230800,90.03,90.05,90.03,90.05
CHFJPY,20030611,230900,90.04,90.04,90.04,90.04
CHFJPY,20030611,231000,90.05,90.05,90.04,90.05
CHFJPY,20030611,231200,90.04,90.04,90.04,90.04
CHFJPY,20030611,231300,90.03,90.03,90.03,90.03
CHFJPY,20030611,231400,90.02,90.03,90.02,90.03
CHFJPY,20030611,231600,90.02,90.02,90.02,90.02
CHFJPY,20030611,231800,90.03,90.03,90.03,90.03
CHFJPY,20030611,231900,90.02,90.02,90.02,90.02
CHFJPY,20030611,232100,90.01,90.01,90.00,90.00
CHFJPY,20030611,232200,89.99,89.99,89.99,89.99
CHFJPY,20030611,232400,89.98,89.98,89.98,89.98
CHFJPY,20030611,232500,89.97,89.98,89.97,89.98
CHFJPY,20030611,233000,89.98,89.98,89.98,89.98
CHFJPY,20030611,233500,89.98,89.99,89.98,89.99
CHFJPY,20030611,233600,89.98,89.98,89.98,89.98
CHFJPY,20030611,233700,89.97,89.97,89.97,89.97
CHFJPY,20030611,233800,89.96,89.96,89.96,89.96
CHFJPY,20030611,233900,89.97,89.98,89.97,89.98
CHFJPY,20030611,234000,89.99,89.99,89.99,89.99
CHFJPY,20030611,234100,89.98,89.98,89.98,89.98
CHFJPY,20030611,234200,89.97,89.97,89.97,89.97
CHFJPY,20030611,234300,89.98,89.98,89.98,89.98
CHFJPY,20030611,234500,89.99,89.99,89.99,89.99
CHFJPY,20030611,235000,89.99,89.99,89.99,89.99
CHFJPY,20030611,235200,90.00,90.00,90.00,90.00
CHFJPY,20030611,235300,89.99,90.00,89.99,89.99
CHFJPY,20030611,235800,90.00,90.02,90.00,90.02
USDCAD,20030611,000400,1.3632,1.3632,1.3632,1.3632
USDCAD,20030611,000700,1.3633,1.3633,1.3632,1.3632
USDCAD,20030611,001200,1.3632,1.3632,1.3631,1.3631
USDCAD,20030611,001700,1.3631,1.3631,1.3631,1.3631
USDCAD,20030611,002200,1.3631,1.3631,1.3631,1.3631
USDCAD,20030611,002700,1.3631,1.3631,1.3631,1.3631
USDCAD,20030611,003000,1.3632,1.3632,1.3632,1.3632
USDCAD,20030611,003100,1.3634,1.3637,1.3634,1.3637
USDCAD,20030611,003300,1.3638,1.3638,1.3638,1.3638
USDCAD,20030611,003400,1.3636,1.3640,1.3636,1.3640
USDCAD,20030611,003500,1.3639,1.3639,1.3639,1.3639
USDCAD,20030611,003700,1.3641,1.3641,1.3641,1.3641
USDCAD,20030611,004000,1.3640,1.3640,1.3639,1.3639
USDCAD,20030611,004100,1.3638,1.3642,1.3638,1.3641
USDCAD,20030611,004600,1.3641,1.3641,1.3641,1.3641
USDCAD,20030611,004700,1.3642,1.3642,1.3642,1.3642
USDCAD,20030611,004800,1.3644,1.3653,1.3644,1.3653
USDCAD,20030611,004900,1.3654,1.3654,1.3652,1.3652
USDCAD,20030611,005100,1.3651,1.3651,1.3651,1.3651
USDCAD,20030611,005200,1.3652,1.3652,1.3651,1.3651
USDCAD,20030611,005300,1.3650,1.3650,1.3648,1.3648
USDCAD,20030611,005500,1.3649,1.3649,1.3649,1.3649
USDCAD,20030611,005600,1.3648,1.3648,1.3648,1.3648
USDCAD,20030611,005700,1.3649,1.3650,1.3647,1.3647
USDCAD,20030611,005800,1.3646,1.3646,1.3644,1.3644
USDCAD,20030611,005900,1.3645,1.3645,1.3645,1.3645
USDCAD,20030611,010000,1.3644,1.3644,1.3642,1.3642
USDCAD,20030611,010100,1.3641,1.3643,1.3641,1.3643
USDCAD,20030611,010300,1.3642,1.3642,1.3641,1.3641
USDCAD,20030611,010500,1.3642,1.3642,1.3642,1.3642
USDCAD,20030611,010600,1.3641,1.3642,1.3641,1.3642
USDCAD,20030611,010700,1.3641,1.3641,1.3641,1.3641
USDCAD,20030611,011200,1.3641,1.3641,1.3638,1.3638
USDCAD,20030611,011300,1.3637,1.3637,1.3636,1.3636
USDCAD,20030611,011800,1.3636,1.3636,1.3636,1.3636
USDCAD,20030611,012000,1.3637,1.3638,1.3637,1.3638
USDCAD,20030611,012100,1.3639,1.3642,1.3639,1.3641
USDCAD,20030611,012200,1.3640,1.3641,1.3640,1.3641
USDCAD,20030611,012400,1.3642,1.3643,1.3642,1.3643
USDCAD,20030611,012900,1.3643,1.3643,1.3643,1.3643
USDCAD,20030611,013000,1.3645,1.3645,1.3645,1.3645
USDCAD,20030611,013100,1.3646,1.3646,1.3646,1.3646
USDCAD,20030611,013200,1.3647,1.3648,1.3647,1.3648
USDCAD,20030611,013500,1.3649,1.3649,1.3649,1.3649
USDCAD,20030611,013800,1.3650,1.3650,1.3650,1.3650
USDCAD,20030611,014300,1.3650,1.3650,1.3650,1.3650
USDCAD,20030611,014700,1.3649,1.3649,1.3649,1.3649
USDCAD,20030611,015000,1.3648,1.3648,1.3648,1.3648
USDCAD,20030611,015300,1.3647,1.3647,1.3646,1.3646
USDCAD,20030611,015500,1.3647,1.3647,1.3647,1.3647
USDCAD,20030611,015600,1.3646,1.3646,1.3645,1.3645
USDCAD,20030611,015700,1.3644,1.3644,1.3643,1.3643
USDCAD,20030611,015800,1.3642,1.3642,1.3642,1.3642
USDCAD,20030611,020300,1.3642,1.3642,1.3642,1.3642
USDCAD,20030611,020400,1.3641,1.3641,1.3641,1.3641
USDCAD,20030611,020600,1.3642,1.3643,1.3641,1.3643
USDCAD,20030611,020700,1.3642,1.3642,1.3642,1.3642
USDCAD,20030611,020800,1.3641,1.3642,1.3641,1.3642
USDCAD,20030611,021000,1.3643,1.3644,1.3643,1.3644
USDCAD,20030611,021200,1.3645,1.3645,1.3645,1.3645
USDCAD,20030611,021300,1.3646,1.3646,1.3646,1.3646
USDCAD,20030611,021700,1.3647,1.3647,1.3646,1.3646
USDCAD,20030611,022200,1.3646,1.3646,1.3645,1.3645
USDCAD,20030611,022400,1.3644,1.3644,1.3643,1.3643
USDCAD,20030611,022800,1.3644,1.3644,1.3644,1.3644
USDCAD,20030611,023000,1.3643,1.3643,1.3643,1.3643
USDCAD,20030611,023400,1.3644,1.3644,1.3644,1.3644
USDCAD,20030611,023900,1.3644,1.3644,1.3644,1.3644
USDCAD,20030611,024400,1.3644,1.3644,1.3644,1.3644
USDCAD,20030611,024600,1.3645,1.3645,1.3645,1.3645
USDCAD,20030611,025000,1.3644,1.3644,1.3643,1.3643
USDCAD,20030611,025500,1.3644,1.3644,1.3644,1.3644
USDCAD,20030611,030000,1.3644,1.3644,1.3644,1.3644
USDCAD,20030611,030200,1.3645,1.3645,1.3645,1.3645
USDCAD,20030611,030700,1.3645,1.3645,1.3645,1.3645
USDCAD,20030611,031100,1.3644,1.3644,1.3644,1.3644
USDCAD,20030611,031400,1.3643,1.3643,1.3643,1.3643
USDCAD,20030611,031500,1.3642,1.3642,1.3641,1.3641
USDCAD,20030611,031900,1.3642,1.3642,1.3642,1.3642
USDCAD,20030611,032300,1.3643,1.3643,1.3640,1.3640
USDCAD,20030611,032400,1.3639,1.3639,1.3638,1.3638
USDCAD,20030611,032600,1.3637,1.3637,1.3637,1.3637
USDCAD,20030611,033000,1.3638,1.3638,1.3638,1.3638
USDCAD,20030611,033300,1.3637,1.3637,1.3637,1.3637
USDCAD,20030611,033400,1.3636,1.3636,1.3636,1.3636
USDCAD,20030611,033500,1.3635,1.3635,1.3635,1.3635
USDCAD,20030611,033600,1.3636,1.3636,1.3636,1.3636
USDCAD,20030611,033800,1.3637,1.3637,1.3637,1.3637
USDCAD,20030611,033900,1.3636,1.3637,1.3636,1.3637
USDCAD,20030611,034300,1.3638,1.3638,1.3638,1.3638
USDCAD,20030611,034800,1.3638,1.3638,1.3638,1.3638
USDCAD,20030611,035100,1.3639,1.3639,1.3639,1.3639
USDCAD,20030611,035200,1.3640,1.3642,1.3640,1.3642
USDCAD,20030611,035300,1.3641,1.3641,1.3641,1.3641
USDCAD,20030611,035800,1.3641,1.3641,1.3641,1.3641
USDCAD,20030611,035900,1.3640,1.3640,1.3637,1.3637
USDCAD,20030611,040100,1.3636,1.3636,1.3635,1.3635
USDCAD,20030611,040200,1.3634,1.3634,1.3634,1.3634
USDCAD,20030611,040400,1.3632,1.3632,1.3626,1.3627
USDCAD,20030611,040800,1.3628,1.3629,1.3628,1.3628
USDCAD,20030611,040900,1.3627,1.3627,1.3625,1.3625
USDCAD,20030611,041000,1.3626,1.3626,1.3626,1.3626
USDCAD,20030611,041100,1.3625,1.3625,1.3625,1.3625
USDCAD,20030611,041200,1.3624,1.3624,1.3622,1.3623
USDCAD,20030611,041300,1.3624,1.3624,1.3624,1.3624
USDCAD,20030611,041400,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,041800,1.3622,1.3623,1.3622,1.3623
USDCAD,20030611,041900,1.3625,1.3627,1.3625,1.3626
USDCAD,20030611,042100,1.3625,1.3627,1.3625,1.3627
USDCAD,20030611,042200,1.3625,1.3626,1.3625,1.3625
USDCAD,20030611,042400,1.3624,1.3624,1.3623,1.3623
USDCAD,20030611,042700,1.3622,1.3622,1.3622,1.3622
USDCAD,20030611,042800,1.3621,1.3622,1.3621,1.3621
USDCAD,20030611,042900,1.3620,1.3621,1.3620,1.3620
USDCAD,20030611,043000,1.3621,1.3621,1.3621,1.3621
USDCAD,20030611,043100,1.3622,1.3622,1.3622,1.3622
USDCAD,20030611,043200,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,043300,1.3624,1.3624,1.3624,1.3624
USDCAD,20030611,043400,1.3625,1.3625,1.3625,1.3625
USDCAD,20030611,043600,1.3624,1.3624,1.3623,1.3623
USDCAD,20030611,043700,1.3624,1.3624,1.3624,1.3624
USDCAD,20030611,043800,1.3625,1.3625,1.3625,1.3625
USDCAD,20030611,044000,1.3626,1.3626,1.3626,1.3626
USDCAD,20030611,044100,1.3627,1.3628,1.3627,1.3627
USDCAD,20030611,044300,1.3626,1.3626,1.3625,1.3626
USDCAD,20030611,044800,1.3626,1.3626,1.3626,1.3626
USDCAD,20030611,044900,1.3625,1.3627,1.3625,1.3627
USDCAD,20030611,045200,1.3628,1.3632,1.3628,1.3632
USDCAD,20030611,045300,1.3630,1.3630,1.3630,1.3630
USDCAD,20030611,045600,1.3631,1.3631,1.3631,1.3631
USDCAD,20030611,045700,1.3630,1.3630,1.3630,1.3630
USDCAD,20030611,050100,1.3631,1.3634,1.3631,1.3634
USDCAD,20030611,050200,1.3635,1.3635,1.3635,1.3635
USDCAD,20030611,050400,1.3634,1.3634,1.3634,1.3634
USDCAD,20030611,050900,1.3634,1.3634,1.3634,1.3634
USDCAD,20030611,051300,1.3635,1.3638,1.3635,1.3638
USDCAD,20030611,051400,1.3636,1.3638,1.3635,1.3635
USDCAD,20030611,051800,1.3634,1.3636,1.3634,1.3636
USDCAD,20030611,051900,1.3637,1.3639,1.3634,1.3634
USDCAD,20030611,052300,1.3635,1.3635,1.3635,1.3635
USDCAD,20030611,052500,1.3634,1.3634,1.3634,1.3634
USDCAD,20030611,052600,1.3633,1.3633,1.3633,1.3633
USDCAD,20030611,052700,1.3634,1.3634,1.3634,1.3634
USDCAD,20030611,053200,1.3634,1.3634,1.3634,1.3634
USDCAD,20030611,053300,1.3635,1.3635,1.3634,1.3634
USDCAD,20030611,053500,1.3632,1.3632,1.3632,1.3632
USDCAD,20030611,054000,1.3632,1.3632,1.3632,1.3632
USDCAD,20030611,054100,1.3631,1.3631,1.3631,1.3631
USDCAD,20030611,054600,1.3631,1.3631,1.3631,1.3631
USDCAD,20030611,055100,1.3631,1.3631,1.3631,1.3631
USDCAD,20030611,055600,1.3631,1.3631,1.3631,1.3631
USDCAD,20030611,060100,1.3631,1.3631,1.3631,1.3631
USDCAD,20030611,060200,1.3630,1.3630,1.3630,1.3630
USDCAD,20030611,060300,1.3632,1.3632,1.3632,1.3632
USDCAD,20030611,060600,1.3631,1.3631,1.3630,1.3630
USDCAD,20030611,060700,1.3631,1.3631,1.3631,1.3631
USDCAD,20030611,060900,1.3630,1.3630,1.3630,1.3630
USDCAD,20030611,061000,1.3629,1.3629,1.3628,1.3628
USDCAD,20030611,061100,1.3627,1.3627,1.3627,1.3627
USDCAD,20030611,061400,1.3626,1.3626,1.3626,1.3626
USDCAD,20030611,061500,1.3625,1.3625,1.3625,1.3625
USDCAD,20030611,061700,1.3626,1.3626,1.3625,1.3625
USDCAD,20030611,062100,1.3624,1.3624,1.3624,1.3624
USDCAD,20030611,062200,1.3625,1.3625,1.3625,1.3625
USDCAD,20030611,062700,1.3625,1.3625,1.3625,1.3625
USDCAD,20030611,063200,1.3625,1.3625,1.3625,1.3625
USDCAD,20030611,063700,1.3625,1.3625,1.3625,1.3625
USDCAD,20030611,063800,1.3624,1.3624,1.3623,1.3623
USDCAD,20030611,063900,1.3622,1.3622,1.3621,1.3621
USDCAD,20030611,064000,1.3620,1.3621,1.3620,1.3621
USDCAD,20030611,064400,1.3622,1.3622,1.3622,1.3622
USDCAD,20030611,064500,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,064900,1.3622,1.3622,1.3622,1.3622
USDCAD,20030611,065200,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,065700,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,070200,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,070700,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,070800,1.3625,1.3628,1.3625,1.3628
USDCAD,20030611,071300,1.3627,1.3627,1.3627,1.3627
USDCAD,20030611,071800,1.3627,1.3627,1.3627,1.3627
USDCAD,20030611,072000,1.3626,1.3627,1.3625,1.3625
USDCAD,20030611,072400,1.3626,1.3626,1.3626,1.3626
USDCAD,20030611,072600,1.3625,1.3625,1.3625,1.3625
USDCAD,20030611,072700,1.3626,1.3626,1.3626,1.3626
USDCAD,20030611,073000,1.3625,1.3625,1.3625,1.3625
USDCAD,20030611,073100,1.3624,1.3624,1.3623,1.3623
USDCAD,20030611,073200,1.3624,1.3625,1.3624,1.3625
USDCAD,20030611,073600,1.3625,1.3625,1.3625,1.3625
USDCAD,20030611,074100,1.3625,1.3625,1.3625,1.3625
USDCAD,20030611,074200,1.3626,1.3626,1.3625,1.3625
USDCAD,20030611,074300,1.3624,1.3624,1.3624,1.3624
USDCAD,20030611,074800,1.3624,1.3624,1.3624,1.3624
USDCAD,20030611,075300,1.3624,1.3624,1.3624,1.3624
USDCAD,20030611,075400,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,075500,1.3622,1.3623,1.3622,1.3623
USDCAD,20030611,080000,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,080100,1.3625,1.3625,1.3625,1.3625
USDCAD,20030611,080300,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,080400,1.3622,1.3622,1.3622,1.3622
USDCAD,20030611,080600,1.3621,1.3622,1.3621,1.3621
USDCAD,20030611,080700,1.3622,1.3623,1.3622,1.3623
USDCAD,20030611,081000,1.3625,1.3625,1.3623,1.3623
USDCAD,20030611,081100,1.3622,1.3622,1.3622,1.3622
USDCAD,20030611,081200,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,081400,1.3622,1.3622,1.3622,1.3622
USDCAD,20030611,081800,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,082300,1.3622,1.3622,1.3622,1.3622
USDCAD,20030611,082800,1.3622,1.3622,1.3622,1.3622
USDCAD,20030611,083000,1.3623,1.3624,1.3623,1.3624
USDCAD,20030611,083100,1.3623,1.3624,1.3623,1.3624
USDCAD,20030611,083300,1.3622,1.3623,1.3622,1.3623
USDCAD,20030611,083400,1.3622,1.3622,1.3622,1.3622
USDCAD,20030611,083500,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,083600,1.3624,1.3624,1.3624,1.3624
USDCAD,20030611,083700,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,083800,1.3621,1.3622,1.3621,1.3622
USDCAD,20030611,084200,1.3623,1.3623,1.3623,1.3623
USDCAD,20030611,084300,1.3622,1.3622,1.3622,1.3622
USDCAD,20030611,084400,1.3621,1.3621,1.3617,1.3617
USDCAD,20030611,084500,1.3616,1.3616,1.3611,1.3612
USDCAD,20030611,084800,1.3611,1.3611,1.3611,1.3611
USDCAD,20030611,084900,1.3610,1.3611,1.3610,1.3611
USDCAD,20030611,085100,1.3612,1.3613,1.3612,1.3613
USDCAD,20030611,085200,1.3615,1.3615,1.3612,1.3612
USDCAD,20030611,085500,1.3613,1.3613,1.3613,1.3613
USDCAD,20030611,085600,1.3614,1.3614,1.3614,1.3614
USDCAD,20030611,085700,1.3613,1.3613,1.3612,1.3612
USDCAD,20030611,085800,1.3611,1.3611,1.3611,1.3611
USDCAD,20030611,090000,1.3612,1.3613,1.3612,1.3612
USDCAD,20030611,090200,1.3611,1.3613,1.3611,1.3613
USDCAD,20030611,090300,1.3612,1.3612,1.3611,1.3611
USDCAD,20030611,090500,1.3610,1.3612,1.3610,1.3612
USDCAD,20030611,090600,1.3613,1.3613,1.3611,1.3611
USDCAD,20030611,090700,1.3610,1.3610,1.3609,1.3609
USDCAD,20030611,090800,1.3608,1.3608,1.3604,1.3606
USDCAD,20030611,091000,1.3607,1.3607,1.3606,1.3607
USDCAD,20030611,091400,1.3609,1.3609,1.3609,1.3609
USDCAD,20030611,091600,1.3610,1.3610,1.3610,1.3610
USDCAD,20030611,091800,1.3608,1.3608,1.3607,1.3608
USDCAD,20030611,091900,1.3610,1.3612,1.3610,1.3612
USDCAD,20030611,092100,1.3611,1.3611,1.3611,1.3611
USDCAD,20030611,092200,1.3613,1.3614,1.3613,1.3613
USDCAD,20030611,092400,1.3612,1.3616,1.3612,1.3616
USDCAD,20030611,092500,1.3618,1.3618,1.3614,1.3614
USDCAD,20030611,092600,1.3613,1.3613,1.3609,1.3611
USDCAD,20030611,092700,1.3612,1.3612,1.3609,1.3609
USDCAD,20030611,092900,1.3610,1.3610,1.3608,1.3608
USDCAD,20030611,093000,1.3607,1.3608,1.3607,1.3608
USDCAD,20030611,093300,1.3609,1.3609,1.3607,1.3607
USDCAD,20030611,093400,1.3608,1.3608,1.3607,1.3607
USDCAD,20030611,093500,1.3608,1.3609,1.3608,1.3609
USDCAD,20030611,093600,1.3608,1.3608,1.3608,1.3608
USDCAD,20030611,093700,1.3607,1.3608,1.3607,1.3608
USDCAD,20030611,093800,1.3609,1.3610,1.3609,1.3610
USDCAD,20030611,094200,1.3609,1.3610,1.3609,1.3610
USDCAD,20030611,094400,1.3611,1.3612,1.3611,1.3611
USDCAD,20030611,094500,1.3610,1.3611,1.3610,1.3611
USDCAD,20030611,094600,1.3612,1.3612,1.3612,1.3612
USDCAD,20030611,094700,1.3613,1.3613,1.3613,1.3613
USDCAD,20030611,094900,1.3612,1.3612,1.3612,1.3612
USDCAD,20030611,095400,1.3612,1.3612,1.3612,1.3612
USDCAD,20030611,095500,1.3611,1.3611,1.3610,1.3611
USDCAD,20030611,095600,1.3612,1.3612,1.3612,1.3612
USDCAD,20030611,095700,1.3613,1.3613,1.3612,1.3612
USDCAD,20030611,095800,1.3613,1.3614,1.3613,1.3614
USDCAD,20030611,095900,1.3615,1.3618,1.3615,1.3616
USDCAD,20030611,100000,1.3618,1.3618,1.3618,1.3618
USDCAD,20030611,100100,1.3616,1.3616,1.3616,1.3616
USDCAD,20030611,100200,1.3615,1.3615,1.3615,1.3615
USDCAD,20030611,100500,1.3616,1.3616,1.3616,1.3616
USDCAD,20030611,100900,1.3617,1.3618,1.3617,1.3618
USDCAD,20030611,101000,1.3617,1.3617,1.3616,1.3617
USDCAD,20030611,101100,1.3619,1.3619,1.3619,1.3619
USDCAD,20030611,101200,1.3618,1.3618,1.3618,1.3618
USDCAD,20030611,101300,1.3619,1.3619,1.3618,1.3618
USDCAD,20030611,101500,1.3617,1.3617,1.3616,1.3616
USDCAD,20030611,101600,1.3618,1.3618,1.3618,1.3618
USDCAD,20030611,101700,1.3620,1.3620,1.3620,1.3620
USDCAD,20030611,102000,1.3619,1.3619,1.3619,1.3619
USDCAD,20030611,102400,1.3618,1.3618,1.3618,1.3618
USDCAD,20030611,102700,1.3616,1.3616,1.3616,1.3616
USDCAD,20030611,102900,1.3615,1.3615,1.3615,1.3615
USDCAD,20030611,103000,1.3614,1.3614,1.3614,1.3614
USDCAD,20030611,103300,1.3613,1.3613,1.3613,1.3613
USDCAD,20030611,103500,1.3612,1.3612,1.3611,1.3611
USDCAD,20030611,103700,1.3610,1.3611,1.3609,1.3610
USDCAD,20030611,103800,1.3609,1.3609,1.3608,1.3608
USDCAD,20030611,104100,1.3611,1.3611,1.3611,1.3611
USDCAD,20030611,104200,1.3609,1.3609,1.3607,1.3607
USDCAD,20030611,104500,1.3608,1.3608,1.3606,1.3606
USDCAD,20030611,104700,1.3605,1.3605,1.3602,1.3602
USDCAD,20030611,104800,1.3601,1.3601,1.3594,1.3595
USDCAD,20030611,104900,1.3594,1.3603,1.3593,1.3597
USDCAD,20030611,105000,1.3598,1.3598,1.3597,1.3597
USDCAD,20030611,105100,1.3594,1.3595,1.3593,1.3593
USDCAD,20030611,105200,1.3595,1.3598,1.3595,1.3598
USDCAD,20030611,105300,1.3600,1.3600,1.3599,1.3599
USDCAD,20030611,105400,1.3598,1.3599,1.3598,1.3599
USDCAD,20030611,105500,1.3600,1.3601,1.3600,1.3601
USDCAD,20030611,105600,1.3602,1.3602,1.3602,1.3602
USDCAD,20030611,105700,1.3603,1.3604,1.3603,1.3604
USDCAD,20030611,105900,1.3603,1.3603,1.3601,1.3601
USDCAD,20030611,110100,1.3602,1.3603,1.3602,1.3603
USDCAD,20030611,110400,1.3602,1.3602,1.3602,1.3602
USDCAD,20030611,110900,1.3602,1.3602,1.3602,1.3602
USDCAD,20030611,111300,1.3601,1.3601,1.3600,1.3600
USDCAD,20030611,111400,1.3599,1.3600,1.3599,1.3599
USDCAD,20030611,111500,1.3598,1.3602,1.3597,1.3602
USDCAD,20030611,111700,1.3601,1.3601,1.3600,1.3600
USDCAD,20030611,111800,1.3601,1.3601,1.3599,1.3600
USDCAD,20030611,112200,1.3601,1.3601,1.3601,1.3601
USDCAD,20030611,112700,1.3601,1.3601,1.3600,1.3600
USDCAD,20030611,113200,1.3600,1.3600,1.3600,1.3600
USDCAD,20030611,113300,1.3598,1.3598,1.3598,1.3598
USDCAD,20030611,113400,1.3597,1.3597,1.3597,1.3597
USDCAD,20030611,113500,1.3596,1.3596,1.3595,1.3596
USDCAD,20030611,113600,1.3597,1.3597,1.3595,1.3595
USDCAD,20030611,113800,1.3594,1.3594,1.3594,1.3594
USDCAD,20030611,113900,1.3593,1.3593,1.3593,1.3593
USDCAD,20030611,114000,1.3595,1.3596,1.3595,1.3596
USDCAD,20030611,114300,1.3595,1.3595,1.3595,1.3595
USDCAD,20030611,114400,1.3594,1.3597,1.3594,1.3597
USDCAD,20030611,114500,1.3601,1.3601,1.3601,1.3601
USDCAD,20030611,114600,1.3602,1.3602,1.3600,1.3600
USDCAD,20030611,114800,1.3603,1.3603,1.3602,1.3603
USDCAD,20030611,114900,1.3604,1.3604,1.3604,1.3604
USDCAD,20030611,115100,1.3605,1.3605,1.3605,1.3605
USDCAD,20030611,115200,1.3604,1.3604,1.3604,1.3604
USDCAD,20030611,115500,1.3603,1.3603,1.3598,1.3598
USDCAD,20030611,115600,1.3599,1.3600,1.3597,1.3597
USDCAD,20030611,115700,1.3598,1.3598,1.3590,1.3590
USDCAD,20030611,115800,1.3588,1.3588,1.3588,1.3588
USDCAD,20030611,115900,1.3589,1.3590,1.3589,1.3590
USDCAD,20030611,120000,1.3589,1.3589,1.3589,1.3589
USDCAD,20030611,120100,1.3590,1.3592,1.3590,1.3592
USDCAD,20030611,120300,1.3593,1.3598,1.3593,1.3598
USDCAD,20030611,120400,1.3600,1.3602,1.3599,1.3602
USDCAD,20030611,120500,1.3603,1.3607,1.3603,1.3607
USDCAD,20030611,120600,1.3606,1.3606,1.3605,1.3606
USDCAD,20030611,120800,1.3607,1.3607,1.3603,1.3603
USDCAD,20030611,120900,1.3604,1.3604,1.3604,1.3604
USDCAD,20030611,121000,1.3605,1.3605,1.3605,1.3605
USDCAD,20030611,121100,1.3606,1.3606,1.3606,1.3606
USDCAD,20030611,121400,1.3605,1.3605,1.3605,1.3605
USDCAD,20030611,121500,1.3604,1.3604,1.3604,1.3604
USDCAD,20030611,121600,1.3605,1.3605,1.3604,1.3604
USDCAD,20030611,121700,1.3603,1.3603,1.3597,1.3597
USDCAD,20030611,121800,1.3595,1.3595,1.3595,1.3595
USDCAD,20030611,121900,1.3597,1.3599,1.3596,1.3596
USDCAD,20030611,122000,1.3594,1.3594,1.3590,1.3590
USDCAD,20030611,122100,1.3591,1.3591,1.3590,1.3590
USDCAD,20030611,122300,1.3591,1.3591,1.3583,1.3584
USDCAD,20030611,122400,1.3582,1.3582,1.3576,1.3577
USDCAD,20030611,122500,1.3576,1.3576,1.3569,1.3570
USDCAD,20030611,122600,1.3571,1.3574,1.3571,1.3573
USDCAD,20030611,122700,1.3574,1.3576,1.3574,1.3576
USDCAD,20030611,122800,1.3575,1.3575,1.3575,1.3575
USDCAD,20030611,122900,1.3574,1.3574,1.3572,1.3573
USDCAD,20030611,123100,1.3574,1.3574,1.3572,1.3572
USDCAD,20030611,123200,1.3573,1.3574,1.3573,1.3574
USDCAD,20030611,123300,1.3573,1.3574,1.3566,1.3571
USDCAD,20030611,123400,1.3570,1.3571,1.3570,1.3571
USDCAD,20030611,123700,1.3570,1.3570,1.3568,1.3568
USDCAD,20030611,123800,1.3567,1.3567,1.3564,1.3564
USDCAD,20030611,123900,1.3563,1.3563,1.3546,1.3546
USDCAD,20030611,124000,1.3547,1.3550,1.3546,1.3546
USDCAD,20030611,124100,1.3547,1.3551,1.3546,1.3551
USDCAD,20030611,124200,1.3552,1.3554,1.3552,1.3554
USDCAD,20030611,124300,1.3555,1.3559,1.3555,1.3559
USDCAD,20030611,124400,1.3558,1.3559,1.3558,1.3558
USDCAD,20030611,124500,1.3557,1.3557,1.3557,1.3557
USDCAD,20030611,124700,1.3556,1.3556,1.3556,1.3556
USDCAD,20030611,124800,1.3557,1.3558,1.3557,1.3558
USDCAD,20030611,124900,1.3560,1.3561,1.3560,1.3560
USDCAD,20030611,125000,1.3559,1.3562,1.3559,1.3562
USDCAD,20030611,125100,1.3564,1.3567,1.3564,1.3567
USDCAD,20030611,125200,1.3568,1.3573,1.3568,1.3572
USDCAD,20030611,125400,1.3573,1.3573,1.3573,1.3573
USDCAD,20030611,125600,1.3572,1.3573,1.3572,1.3573
USDCAD,20030611,125700,1.3572,1.3572,1.3568,1.3570
USDCAD,20030611,130000,1.3571,1.3571,1.3568,1.3568
USDCAD,20030611,130100,1.3566,1.3566,1.3566,1.3566
USDCAD,20030611,130200,1.3563,1.3564,1.3559,1.3559
USDCAD,20030611,130300,1.3562,1.3562,1.3558,1.3558
USDCAD,20030611,130400,1.3559,1.3559,1.3558,1.3559
USDCAD,20030611,130500,1.3561,1.3561,1.3554,1.3555
USDCAD,20030611,130600,1.3556,1.3557,1.3555,1.3555
USDCAD,20030611,130700,1.3556,1.3558,1.3556,1.3558
USDCAD,20030611,130800,1.3559,1.3559,1.3555,1.3557
USDCAD,20030611,130900,1.3558,1.3558,1.3552,1.3552
USDCAD,20030611,131000,1.3551,1.3551,1.3549,1.3550
USDCAD,20030611,131100,1.3551,1.3551,1.3551,1.3551
USDCAD,20030611,131200,1.3554,1.3554,1.3554,1.3554
USDCAD,20030611,131300,1.3552,1.3553,1.3552,1.3553
USDCAD,20030611,131500,1.3555,1.3555,1.3553,1.3555
USDCAD,20030611,131600,1.3554,1.3556,1.3552,1.3556
USDCAD,20030611,131700,1.3555,1.3555,1.3553,1.3553
USDCAD,20030611,131800,1.3554,1.3554,1.3552,1.3553
USDCAD,20030611,131900,1.3552,1.3554,1.3550,1.3552
USDCAD,20030611,132000,1.3554,1.3555,1.3554,1.3555
USDCAD,20030611,132200,1.3554,1.3554,1.3554,1.3554
USDCAD,20030611,132400,1.3555,1.3556,1.3555,1.3556
USDCAD,20030611,132600,1.3558,1.3561,1.3557,1.3561
USDCAD,20030611,132700,1.3562,1.3563,1.3561,1.3561
USDCAD,20030611,132800,1.3560,1.3560,1.3560,1.3560
USDCAD,20030611,132900,1.3559,1.3559,1.3558,1.3558
USDCAD,20030611,133000,1.3557,1.3557,1.3554,1.3554
USDCAD,20030611,133400,1.3555,1.3559,1.3555,1.3558
USDCAD,20030611,133500,1.3560,1.3562,1.3558,1.3558
USDCAD,20030611,133600,1.3559,1.3559,1.3559,1.3559
USDCAD,20030611,133700,1.3560,1.3564,1.3560,1.3564
USDCAD,20030611,133800,1.3563,1.3566,1.3563,1.3566
USDCAD,20030611,133900,1.3565,1.3566,1.3565,1.3565
USDCAD,20030611,134000,1.3566,1.3566,1.3566,1.3566
USDCAD,20030611,134100,1.3565,1.3567,1.3565,1.3566
USDCAD,20030611,134200,1.3567,1.3569,1.3567,1.3568
USDCAD,20030611,134600,1.3567,1.3567,1.3566,1.3566
USDCAD,20030611,134700,1.3565,1.3565,1.3563,1.3563
USDCAD,20030611,134800,1.3564,1.3566,1.3563,1.3566
USDCAD,20030611,134900,1.3565,1.3567,1.3565,1.3567
USDCAD,20030611,135000,1.3566,1.3568,1.3566,1.3566
USDCAD,20030611,135100,1.3567,1.3568,1.3566,1.3566
USDCAD,20030611,135200,1.3567,1.3569,1.3567,1.3569
USDCAD,20030611,135300,1.3570,1.3571,1.3570,1.3570
USDCAD,20030611,135400,1.3571,1.3573,1.3570,1.3570
USDCAD,20030611,135500,1.3572,1.3572,1.3570,1.3570
USDCAD,20030611,135600,1.3569,1.3569,1.3560,1.3560
USDCAD,20030611,135700,1.3559,1.3560,1.3558,1.3560
USDCAD,20030611,135800,1.3559,1.3559,1.3557,1.3557
USDCAD,20030611,140000,1.3558,1.3564,1.3558,1.3564
USDCAD,20030611,140100,1.3565,1.3565,1.3560,1.3560
USDCAD,20030611,140200,1.3561,1.3561,1.3561,1.3561
USDCAD,20030611,140300,1.3562,1.3562,1.3561,1.3561
USDCAD,20030611,140400,1.3560,1.3560,1.3560,1.3560
USDCAD,20030611,140500,1.3561,1.3561,1.3561,1.3561
USDCAD,20030611,140600,1.3562,1.3562,1.3562,1.3562
USDCAD,20030611,140700,1.3561,1.3561,1.3561,1.3561
USDCAD,20030611,140800,1.3560,1.3560,1.3559,1.3560
USDCAD,20030611,140900,1.3559,1.3559,1.3559,1.3559
USDCAD,20030611,141100,1.3560,1.3561,1.3560,1.3560
USDCAD,20030611,141200,1.3561,1.3562,1.3561,1.3562
USDCAD,20030611,141400,1.3565,1.3566,1.3565,1.3565
USDCAD,20030611,141500,1.3564,1.3565,1.3564,1.3564
USDCAD,20030611,141600,1.3563,1.3564,1.3562,1.3562
USDCAD,20030611,141900,1.3561,1.3561,1.3559,1.3559
USDCAD,20030611,142000,1.3558,1.3558,1.3554,1.3554
USDCAD,20030611,142100,1.3555,1.3555,1.3554,1.3554
USDCAD,20030611,142200,1.3553,1.3553,1.3552,1.3552
USDCAD,20030611,142300,1.3553,1.3555,1.3553,1.3555
USDCAD,20030611,142400,1.3556,1.3556,1.3556,1.3556
USDCAD,20030611,142500,1.3557,1.3558,1.3557,1.3558
USDCAD,20030611,142600,1.3557,1.3557,1.3557,1.3557
USDCAD,20030611,142700,1.3556,1.3561,1.3556,1.3557
USDCAD,20030611,142800,1.3558,1.3560,1.3554,1.3554
USDCAD,20030611,142900,1.3553,1.3553,1.3545,1.3545
USDCAD,20030611,143000,1.3544,1.3544,1.3530,1.3532
USDCAD,20030611,143100,1.3533,1.3536,1.3533,1.3535
USDCAD,20030611,143200,1.3536,1.3538,1.3536,1.3538
USDCAD,20030611,143300,1.3539,1.3540,1.3537,1.3537
USDCAD,20030611,143500,1.3538,1.3539,1.3537,1.3538
USDCAD,20030611,143600,1.3539,1.3540,1.3539,1.3539
USDCAD,20030611,143700,1.3538,1.3540,1.3537,1.3540
USDCAD,20030611,143800,1.3541,1.3542,1.3541,1.3542
USDCAD,20030611,143900,1.3543,1.3543,1.3541,1.3541
USDCAD,20030611,144000,1.3540,1.3540,1.3539,1.3540
USDCAD,20030611,144100,1.3541,1.3541,1.3540,1.3540
USDCAD,20030611,144200,1.3539,1.3541,1.3539,1.3541
USDCAD,20030611,144300,1.3540,1.3540,1.3537,1.3537
USDCAD,20030611,144400,1.3536,1.3538,1.3536,1.3538
USDCAD,20030611,144500,1.3537,1.3538,1.3537,1.3537
USDCAD,20030611,144600,1.3536,1.3536,1.3532,1.3532
USDCAD,20030611,144700,1.3531,1.3531,1.3528,1.3529
USDCAD,20030611,144800,1.3528,1.3528,1.3527,1.3527
USDCAD,20030611,144900,1.3528,1.3529,1.3527,1.3528
USDCAD,20030611,145000,1.3527,1.3529,1.3527,1.3529
USDCAD,20030611,145100,1.3530,1.3531,1.3530,1.3531
USDCAD,20030611,145200,1.3530,1.3530,1.3527,1.3527
USDCAD,20030611,145300,1.3528,1.3528,1.3526,1.3527
USDCAD,20030611,145400,1.3526,1.3526,1.3526,1.3526
USDCAD,20030611,145500,1.3525,1.3526,1.3525,1.3526
USDCAD,20030611,145700,1.3527,1.3527,1.3527,1.3527
USDCAD,20030611,145900,1.3528,1.3529,1.3528,1.3529
USDCAD,20030611,150000,1.3530,1.3532,1.3530,1.3532
USDCAD,20030611,150100,1.3533,1.3537,1.3533,1.3535
USDCAD,20030611,150200,1.3534,1.3534,1.3530,1.3532
USDCAD,20030611,150300,1.3533,1.3534,1.3533,1.3533
USDCAD,20030611,150400,1.3532,1.3532,1.3530,1.3530
USDCAD,20030611,150500,1.3528,1.3528,1.3528,1.3528
USDCAD,20030611,150700,1.3527,1.3527,1.3526,1.3526
USDCAD,20030611,150800,1.3525,1.3525,1.3525,1.3525
USDCAD,20030611,150900,1.3524,1.3524,1.3523,1.3523
USDCAD,20030611,151000,1.3524,1.3524,1.3518,1.3518
USDCAD,20030611,151100,1.3516,1.3520,1.3515,1.3520
USDCAD,20030611,151200,1.3519,1.3519,1.3516,1.3518
USDCAD,20030611,151300,1.3519,1.3519,1.3519,1.3519
USDCAD,20030611,151400,1.3518,1.3518,1.3514,1.3515
USDCAD,20030611,151500,1.3514,1.3516,1.3514,1.3515
USDCAD,20030611,151600,1.3516,1.3518,1.3516,1.3518
USDCAD,20030611,151700,1.3519,1.3521,1.3519,1.3521
USDCAD,20030611,151800,1.3522,1.3522,1.3518,1.3519
USDCAD,20030611,151900,1.3520,1.3521,1.3519,1.3521
USDCAD,20030611,152100,1.3522,1.3522,1.3522,1.3522
USDCAD,20030611,152300,1.3521,1.3521,1.3518,1.3518
USDCAD,20030611,152400,1.3519,1.3521,1.3519,1.3521
USDCAD,20030611,152500,1.3522,1.3522,1.3518,1.3521
USDCAD,20030611,152700,1.3520,1.3520,1.3520,1.3520
USDCAD,20030611,152900,1.3521,1.3524,1.3521,1.3524
USDCAD,20030611,153000,1.3525,1.3525,1.3525,1.3525
USDCAD,20030611,153200,1.3526,1.3526,1.3526,1.3526
USDCAD,20030611,153300,1.3527,1.3527,1.3527,1.3527
USDCAD,20030611,153400,1.3528,1.3530,1.3528,1.3530
USDCAD,20030611,153500,1.3529,1.3529,1.3526,1.3527
USDCAD,20030611,153600,1.3529,1.3529,1.3529,1.3529
USDCAD,20030611,153700,1.3530,1.3531,1.3530,1.3531
USDCAD,20030611,153800,1.3532,1.3532,1.3531,1.3532
USDCAD,20030611,153900,1.3530,1.3530,1.3527,1.3527
USDCAD,20030611,154000,1.3528,1.3528,1.3527,1.3527
USDCAD,20030611,154100,1.3526,1.3526,1.3526,1.3526
USDCAD,20030611,154200,1.3525,1.3525,1.3521,1.3521
USDCAD,20030611,154300,1.3522,1.3523,1.3522,1.3523
USDCAD,20030611,154400,1.3522,1.3522,1.3521,1.3521
USDCAD,20030611,154500,1.3520,1.3522,1.3520,1.3521
USDCAD,20030611,154600,1.3520,1.3525,1.3520,1.3525
USDCAD,20030611,154700,1.3524,1.3525,1.3524,1.3525
USDCAD,20030611,154800,1.3526,1.3529,1.3526,1.3526
USDCAD,20030611,154900,1.3527,1.3530,1.3527,1.3530
USDCAD,20030611,155000,1.3532,1.3532,1.3530,1.3530
USDCAD,20030611,155100,1.3529,1.3529,1.3527,1.3527
USDCAD,20030611,155300,1.3528,1.3528,1.3528,1.3528
USDCAD,20030611,155400,1.3529,1.3529,1.3529,1.3529
USDCAD,20030611,155500,1.3530,1.3532,1.3530,1.3532
USDCAD,20030611,155800,1.3533,1.3533,1.3531,1.3532
USDCAD,20030611,155900,1.3533,1.3533,1.3533,1.3533
USDCAD,20030611,160000,1.3534,1.3536,1.3533,1.3533
USDCAD,20030611,160100,1.3532,1.3532,1.3530,1.3530
USDCAD,20030611,160200,1.3529,1.3529,1.3526,1.3527
USDCAD,20030611,160300,1.3526,1.3526,1.3521,1.3522
USDCAD,20030611,160400,1.3521,1.3521,1.3518,1.3518
USDCAD,20030611,160500,1.3519,1.3523,1.3519,1.3523
USDCAD,20030611,160600,1.3522,1.3524,1.3522,1.3524
USDCAD,20030611,160700,1.3525,1.3525,1.3525,1.3525
USDCAD,20030611,160800,1.3524,1.3524,1.3522,1.3522
USDCAD,20030611,160900,1.3523,1.3526,1.3523,1.3526
USDCAD,20030611,161100,1.3525,1.3525,1.3525,1.3525
USDCAD,20030611,161200,1.3526,1.3529,1.3526,1.3529
USDCAD,20030611,161300,1.3530,1.3530,1.3527,1.3527
USDCAD,20030611,161400,1.3526,1.3526,1.3526,1.3526
USDCAD,20030611,161500,1.3525,1.3525,1.3525,1.3525
USDCAD,20030611,162000,1.3523,1.3523,1.3521,1.3521
USDCAD,20030611,162100,1.3520,1.3520,1.3520,1.3520
USDCAD,20030611,162200,1.3521,1.3523,1.3521,1.3523
USDCAD,20030611,162500,1.3524,1.3524,1.3524,1.3524
USDCAD,20030611,162600,1.3523,1.3523,1.3516,1.3516
USDCAD,20030611,162700,1.3515,1.3516,1.3514,1.3514
USDCAD,20030611,162800,1.3515,1.3515,1.3515,1.3515
USDCAD,20030611,163000,1.3516,1.3516,1.3516,1.3516
USDCAD,20030611,163100,1.3515,1.3515,1.3512,1.3513
USDCAD,20030611,163200,1.3512,1.3519,1.3512,1.3518
USDCAD,20030611,163300,1.3516,1.3519,1.3516,1.3519
USDCAD,20030611,163400,1.3520,1.3520,1.3519,1.3519
USDCAD,20030611,163500,1.3520,1.3520,1.3519,1.3520
USDCAD,20030611,163600,1.3521,1.3523,1.3521,1.3521
USDCAD,20030611,163700,1.3522,1.3522,1.3519,1.3520
USDCAD,20030611,163800,1.3521,1.3523,1.3521,1.3522
USDCAD,20030611,164100,1.3525,1.3525,1.3524,1.3525
USDCAD,20030611,164300,1.3524,1.3524,1.3524,1.3524
USDCAD,20030611,164400,1.3523,1.3526,1.3523,1.3526
USDCAD,20030611,164600,1.3525,1.3525,1.3525,1.3525
USDCAD,20030611,164700,1.3524,1.3524,1.3521,1.3521
USDCAD,20030611,164800,1.3520,1.3521,1.3520,1.3521
USDCAD,20030611,164900,1.3522,1.3522,1.3522,1.3522
USDCAD,20030611,165200,1.3523,1.3525,1.3523,1.3525
USDCAD,20030611,165300,1.3524,1.3525,1.3523,1.3525
USDCAD,20030611,165400,1.3524,1.3525,1.3524,1.3525
USDCAD,20030611,165500,1.3526,1.3527,1.3526,1.3527
USDCAD,20030611,165600,1.3526,1.3526,1.3525,1.3525
USDCAD,20030611,165800,1.3526,1.3526,1.3526,1.3526
USDCAD,20030611,170100,1.3528,1.3530,1.3528,1.3529
USDCAD,20030611,170200,1.3528,1.3528,1.3526,1.3528
USDCAD,20030611,170300,1.3527,1.3527,1.3527,1.3527
USDCAD,20030611,170500,1.3528,1.3528,1.3527,1.3527
USDCAD,20030611,170600,1.3526,1.3529,1.3526,1.3529
USDCAD,20030611,170700,1.3528,1.3528,1.3528,1.3528
USDCAD,20030611,170800,1.3527,1.3527,1.3527,1.3527
USDCAD,20030611,170900,1.3526,1.3526,1.3525,1.3525
USDCAD,20030611,171200,1.3526,1.3526,1.3526,1.3526
USDCAD,20030611,171300,1.3525,1.3525,1.3525,1.3525
USDCAD,20030611,171500,1.3526,1.3526,1.3526,1.3526
USDCAD,20030611,171600,1.3527,1.3528,1.3527,1.3528
USDCAD,20030611,171800,1.3526,1.3528,1.3526,1.3527
USDCAD,20030611,171900,1.3526,1.3527,1.3503,1.3512
USDCAD,20030611,172000,1.3511,1.3514,1.3510,1.3514
USDCAD,20030611,172100,1.3513,1.3513,1.3509,1.3509
USDCAD,20030611,172200,1.3508,1.3508,1.3494,1.3501
USDCAD,20030611,172300,1.3500,1.3500,1.3493,1.3495
USDCAD,20030611,172400,1.3497,1.3502,1.3497,1.3502
USDCAD,20030611,172500,1.3503,1.3505,1.3503,1.3505
USDCAD,20030611,172600,1.3506,1.3509,1.3506,1.3509
USDCAD,20030611,172700,1.3508,1.3508,1.3506,1.3508
USDCAD,20030611,172800,1.3507,1.3507,1.3507,1.3507
USDCAD,20030611,172900,1.3506,1.3506,1.3505,1.3506
USDCAD,20030611,173000,1.3507,1.3510,1.3507,1.3510
USDCAD,20030611,173100,1.3511,1.3512,1.3509,1.3511
USDCAD,20030611,173200,1.3510,1.3510,1.3509,1.3509
USDCAD,20030611,173300,1.3510,1.3511,1.3510,1.3510
USDCAD,20030611,173400,1.3509,1.3509,1.3509,1.3509
USDCAD,20030611,173500,1.3510,1.3510,1.3510,1.3510
USDCAD,20030611,173600,1.3511,1.3513,1.3511,1.3513
USDCAD,20030611,173700,1.3514,1.3519,1.3514,1.3518
USDCAD,20030611,173800,1.3517,1.3522,1.3517,1.3522
USDCAD,20030611,173900,1.3521,1.3524,1.3521,1.3523
USDCAD,20030611,174000,1.3522,1.3522,1.3521,1.3522
USDCAD,20030611,174100,1.3521,1.3521,1.3519,1.3521
USDCAD,20030611,174200,1.3520,1.3520,1.3514,1.3518
USDCAD,20030611,174300,1.3517,1.3517,1.3515,1.3515
USDCAD,20030611,174400,1.3514,1.3514,1.3513,1.3514
USDCAD,20030611,174500,1.3513,1.3513,1.3512,1.3512
USDCAD,20030611,174600,1.3513,1.3513,1.3510,1.3510
USDCAD,20030611,174700,1.3511,1.3512,1.3511,1.3511
USDCAD,20030611,174800,1.3512,1.3515,1.3512,1.3514
USDCAD,20030611,174900,1.3515,1.3516,1.3514,1.3515
USDCAD,20030611,175000,1.3516,1.3516,1.3516,1.3516
USDCAD,20030611,175100,1.3515,1.3518,1.3515,1.3518
USDCAD,20030611,175200,1.3519,1.3521,1.3519,1.3520
USDCAD,20030611,175300,1.3519,1.3519,1.3516,1.3518
USDCAD,20030611,175400,1.3519,1.3521,1.3519,1.3519
USDCAD,20030611,175500,1.3520,1.3521,1.3520,1.3521
USDCAD,20030611,175600,1.3523,1.3532,1.3523,1.3530
USDCAD,20030611,175700,1.3528,1.3528,1.3528,1.3528
USDCAD,20030611,175800,1.3527,1.3527,1.3526,1.3527
USDCAD,20030611,175900,1.3528,1.3528,1.3526,1.3526
USDCAD,20030611,180000,1.3525,1.3525,1.3523,1.3523
USDCAD,20030611,180100,1.3521,1.3521,1.3518,1.3518
USDCAD,20030611,180200,1.3519,1.3519,1.3519,1.3519
USDCAD,20030611,180300,1.3520,1.3522,1.3520,1.3521
USDCAD,20030611,180400,1.3522,1.3522,1.3522,1.3522
USDCAD,20030611,180800,1.3521,1.3521,1.3521,1.3521
USDCAD,20030611,180900,1.3518,1.3520,1.3518,1.3520
USDCAD,20030611,181000,1.3521,1.3521,1.3521,1.3521
USDCAD,20030611,181100,1.3520,1.3520,1.3520,1.3520
USDCAD,20030611,181200,1.3522,1.3522,1.3522,1.3522
USDCAD,20030611,181300,1.3521,1.3521,1.3521,1.3521
USDCAD,20030611,181500,1.3522,1.3525,1.3522,1.3525
USDCAD,20030611,181600,1.3524,1.3524,1.3524,1.3524
USDCAD,20030611,181700,1.3523,1.3524,1.3522,1.3524
USDCAD,20030611,181800,1.3525,1.3526,1.3525,1.3526
USDCAD,20030611,181900,1.3527,1.3528,1.3526,1.3526
USDCAD,20030611,182100,1.3529,1.3529,1.3528,1.3528
USDCAD,20030611,182200,1.3527,1.3527,1.3527,1.3527
USDCAD,20030611,182300,1.3526,1.3527,1.3526,1.3527
USDCAD,20030611,182500,1.3528,1.3529,1.3528,1.3529
USDCAD,20030611,182600,1.3528,1.3532,1.3528,1.3532
USDCAD,20030611,182700,1.3533,1.3533,1.3532,1.3532
USDCAD,20030611,182800,1.3530,1.3530,1.3529,1.3530
USDCAD,20030611,182900,1.3529,1.3529,1.3529,1.3529
USDCAD,20030611,183000,1.3530,1.3530,1.3530,1.3530
USDCAD,20030611,183100,1.3529,1.3530,1.3529,1.3530
USDCAD,20030611,183200,1.3531,1.3532,1.3531,1.3531
USDCAD,20030611,183400,1.3532,1.3532,1.3532,1.3532
USDCAD,20030611,183500,1.3530,1.3530,1.3530,1.3530
USDCAD,20030611,183900,1.3531,1.3531,1.3531,1.3531
USDCAD,20030611,184100,1.3532,1.3532,1.3531,1.3531
USDCAD,20030611,184300,1.3530,1.3530,1.3530,1.3530
USDCAD,20030611,184500,1.3532,1.3532,1.3532,1.3532
USDCAD,20030611,184900,1.3535,1.3536,1.3535,1.3536
USDCAD,20030611,185000,1.3537,1.3537,1.3537,1.3537
USDCAD,20030611,185200,1.3536,1.3536,1.3535,1.3535
USDCAD,20030611,185300,1.3534,1.3534,1.3533,1.3533
USDCAD,20030611,185400,1.3534,1.3534,1.3534,1.3534
USDCAD,20030611,185500,1.3535,1.3535,1.3532,1.3533
USDCAD,20030611,185600,1.3534,1.3535,1.3534,1.3535
USDCAD,20030611,185700,1.3536,1.3536,1.3535,1.3535
USDCAD,20030611,185900,1.3536,1.3536,1.3534,1.3534
USDCAD,20030611,190100,1.3533,1.3533,1.3533,1.3533
USDCAD,20030611,190300,1.3534,1.3534,1.3534,1.3534
USDCAD,20030611,190400,1.3535,1.3535,1.3535,1.3535
USDCAD,20030611,190600,1.3536,1.3536,1.3536,1.3536
USDCAD,20030611,190700,1.3535,1.3536,1.3535,1.3535
USDCAD,20030611,191200,1.3533,1.3533,1.3532,1.3532
USDCAD,20030611,191400,1.3533,1.3534,1.3533,1.3534
USDCAD,20030611,191600,1.3533,1.3533,1.3533,1.3533
USDCAD,20030611,191700,1.3534,1.3534,1.3534,1.3534
USDCAD,20030611,191800,1.3535,1.3535,1.3534,1.3534
USDCAD,20030611,192000,1.3533,1.3533,1.3532,1.3532
USDCAD,20030611,192100,1.3533,1.3533,1.3533,1.3533
USDCAD,20030611,192200,1.3534,1.3536,1.3534,1.3536
USDCAD,20030611,192400,1.3537,1.3538,1.3537,1.3538
USDCAD,20030611,192500,1.3537,1.3537,1.3536,1.3536
USDCAD,20030611,192800,1.3537,1.3537,1.3536,1.3536
USDCAD,20030611,192900,1.3537,1.3537,1.3537,1.3537
USDCAD,20030611,193000,1.3536,1.3536,1.3536,1.3536
USDCAD,20030611,193500,1.3536,1.3537,1.3536,1.3537
USDCAD,20030611,193600,1.3538,1.3538,1.3538,1.3538
USDCAD,20030611,193700,1.3537,1.3538,1.3535,1.3536
USDCAD,20030611,193900,1.3534,1.3534,1.3534,1.3534
USDCAD,20030611,194000,1.3535,1.3537,1.3532,1.3532
USDCAD,20030611,194100,1.3533,1.3537,1.3533,1.3537
USDCAD,20030611,194300,1.3535,1.3535,1.3535,1.3535
USDCAD,20030611,194500,1.3534,1.3534,1.3534,1.3534
USDCAD,20030611,194800,1.3532,1.3532,1.3532,1.3532
USDCAD,20030611,195100,1.3533,1.3533,1.3532,1.3532
USDCAD,20030611,195200,1.3533,1.3533,1.3532,1.3532
USDCAD,20030611,195300,1.3531,1.3531,1.3531,1.3531
USDCAD,20030611,195400,1.3529,1.3529,1.3528,1.3529
USDCAD,20030611,195800,1.3530,1.3531,1.3530,1.3530
USDCAD,20030611,200000,1.3529,1.3530,1.3529,1.3530
USDCAD,20030611,200100,1.3529,1.3529,1.3529,1.3529
USDCAD,20030611,200200,1.3530,1.3530,1.3529,1.3529
USDCAD,20030611,200400,1.3530,1.3530,1.3530,1.3530
USDCAD,20030611,200900,1.3529,1.3529,1.3529,1.3529
USDCAD,20030611,201100,1.3530,1.3530,1.3530,1.3530
USDCAD,20030611,201200,1.3529,1.3529,1.3529,1.3529
USDCAD,20030611,201300,1.3528,1.3528,1.3525,1.3525
USDCAD,20030611,201600,1.3524,1.3524,1.3521,1.3521
USDCAD,20030611,201700,1.3522,1.3522,1.3521,1.3522
USDCAD,20030611,201900,1.3523,1.3524,1.3523,1.3524
USDCAD,20030611,202000,1.3525,1.3525,1.3521,1.3522
USDCAD,20030611,202100,1.3521,1.3523,1.3521,1.3523
USDCAD,20030611,202200,1.3524,1.3525,1.3524,1.3525
USDCAD,20030611,202600,1.3524,1.3524,1.3523,1.3523
USDCAD,20030611,202700,1.3522,1.3522,1.3522,1.3522
USDCAD,20030611,202800,1.3523,1.3524,1.3522,1.3524
USDCAD,20030611,202900,1.3526,1.3526,1.3526,1.3526
USDCAD,20030611,203000,1.3525,1.3526,1.3523,1.3523
USDCAD,20030611,203100,1.3522,1.3522,1.3520,1.3520
USDCAD,20030611,203300,1.3518,1.3518,1.3517,1.3517
USDCAD,20030611,203400,1.3516,1.3517,1.3516,1.3516
USDCAD,20030611,203500,1.3515,1.3515,1.3514,1.3514
USDCAD,20030611,203600,1.3515,1.3516,1.3515,1.3516
USDCAD,20030611,203700,1.3517,1.3518,1.3516,1.3516
USDCAD,20030611,203800,1.3517,1.3517,1.3517,1.3517
USDCAD,20030611,204000,1.3518,1.3520,1.3518,1.3520
USDCAD,20030611,204300,1.3519,1.3519,1.3515,1.3518
USDCAD,20030611,204400,1.3519,1.3519,1.3518,1.3518
USDCAD,20030611,204600,1.3517,1.3518,1.3514,1.3514
USDCAD,20030611,204700,1.3516,1.3516,1.3513,1.3514
USDCAD,20030611,204800,1.3513,1.3513,1.3513,1.3513
USDCAD,20030611,205000,1.3512,1.3512,1.3511,1.3511
USDCAD,20030611,205100,1.3510,1.3510,1.3509,1.3510
USDCAD,20030611,205200,1.3509,1.3510,1.3507,1.3507
USDCAD,20030611,205300,1.3508,1.3508,1.3505,1.3505
USDCAD,20030611,205400,1.3506,1.3508,1.3506,1.3506
USDCAD,20030611,205500,1.3505,1.3505,1.3501,1.3501
USDCAD,20030611,205600,1.3502,1.3502,1.3501,1.3502
USDCAD,20030611,205700,1.3503,1.3506,1.3503,1.3505
USDCAD,20030611,205800,1.3506,1.3510,1.3506,1.3510
USDCAD,20030611,210000,1.3511,1.3513,1.3507,1.3507
USDCAD,20030611,210100,1.3508,1.3512,1.3508,1.3512
USDCAD,20030611,210300,1.3511,1.3511,1.3509,1.3510
USDCAD,20030611,210400,1.3511,1.3511,1.3510,1.3511
USDCAD,20030611,210500,1.3510,1.3511,1.3508,1.3508
USDCAD,20030611,210700,1.3509,1.3509,1.3509,1.3509
USDCAD,20030611,210800,1.3508,1.3508,1.3506,1.3506
USDCAD,20030611,210900,1.3505,1.3509,1.3505,1.3509
USDCAD,20030611,211000,1.3510,1.3511,1.3510,1.3511
USDCAD,20030611,211100,1.3510,1.3511,1.3510,1.3511
USDCAD,20030611,211200,1.3512,1.3512,1.3512,1.3512
USDCAD,20030611,211300,1.3513,1.3513,1.3513,1.3513
USDCAD,20030611,211500,1.3512,1.3512,1.3512,1.3512
USDCAD,20030611,211700,1.3513,1.3513,1.3513,1.3513
USDCAD,20030611,211800,1.3514,1.3527,1.3514,1.3526
USDCAD,20030611,211900,1.3525,1.3525,1.3521,1.3521
USDCAD,20030611,212000,1.3520,1.3520,1.3520,1.3520
USDCAD,20030611,212100,1.3519,1.3519,1.3519,1.3519
USDCAD,20030611,212200,1.3518,1.3518,1.3515,1.3516
USDCAD,20030611,212500,1.3517,1.3518,1.3517,1.3518
USDCAD,20030611,213000,1.3519,1.3520,1.3519,1.3519
USDCAD,20030611,213100,1.3520,1.3520,1.3520,1.3520
USDCAD,20030611,213600,1.3520,1.3520,1.3520,1.3520
USDCAD,20030611,214000,1.3519,1.3519,1.3519,1.3519
USDCAD,20030611,214500,1.3518,1.3518,1.3518,1.3518
USDCAD,20030611,214600,1.3519,1.3519,1.3519,1.3519
USDCAD,20030611,214800,1.3518,1.3518,1.3518,1.3518
USDCAD,20030611,214900,1.3517,1.3517,1.3515,1.3516
USDCAD,20030611,215000,1.3518,1.3518,1.3518,1.3518
USDCAD,20030611,215500,1.3518,1.3518,1.3515,1.3515
USDCAD,20030611,215700,1.3516,1.3516,1.3516,1.3516
USDCAD,20030611,215800,1.3517,1.3517,1.3517,1.3517
USDCAD,20030611,220000,1.3518,1.3518,1.3514,1.3514
USDCAD,20030611,220100,1.3513,1.3513,1.3511,1.3511
USDCAD,20030611,220200,1.3512,1.3512,1.3512,1.3512
USDCAD,20030611,220300,1.3513,1.3513,1.3513,1.3513
USDCAD,20030611,220400,1.3512,1.3513,1.3512,1.3513
USDCAD,20030611,220500,1.3514,1.3518,1.3514,1.3518
USDCAD,20030611,220600,1.3519,1.3520,1.3519,1.3520
USDCAD,20030611,220700,1.3519,1.3519,1.3518,1.3518
USDCAD,20030611,220900,1.3517,1.3517,1.3517,1.3517
USDCAD,20030611,221000,1.3516,1.3516,1.3516,1.3516
USDCAD,20030611,221100,1.3515,1.3516,1.3515,1.3516
USDCAD,20030611,221200,1.3515,1.3515,1.3515,1.3515
USDCAD,20030611,221500,1.3516,1.3516,1.3516,1.3516
USDCAD,20030611,221600,1.3517,1.3518,1.3516,1.3518
USDCAD,20030611,221700,1.3517,1.3517,1.3517,1.3517
USDCAD,20030611,221800,1.3516,1.3516,1.3516,1.3516
USDCAD,20030611,222300,1.3516,1.3516,1.3516,1.3516
USDCAD,20030611,222400,1.3515,1.3516,1.3515,1.3516
USDCAD,20030611,222500,1.3515,1.3515,1.3512,1.3512
USDCAD,20030611,222600,1.3513,1.3513,1.3510,1.3510
USDCAD,20030611,222700,1.3509,1.3509,1.3505,1.3505
USDCAD,20030611,222800,1.3504,1.3504,1.3502,1.3504
USDCAD,20030611,222900,1.3505,1.3508,1.3505,1.3508
USDCAD,20030611,223000,1.3509,1.3509,1.3509,1.3509
USDCAD,20030611,223100,1.3510,1.3510,1.3510,1.3510
USDCAD,20030611,223200,1.3509,1.3509,1.3507,1.3509
USDCAD,20030611,223300,1.3507,1.3507,1.3506,1.3506
USDCAD,20030611,223400,1.3507,1.3507,1.3507,1.3507
USDCAD,20030611,223500,1.3508,1.3508,1.3506,1.3507
USDCAD,20030611,223600,1.3506,1.3507,1.3505,1.3506
USDCAD,20030611,223700,1.3507,1.3507,1.3507,1.3507
USDCAD,20030611,223800,1.3506,1.3507,1.3506,1.3506
USDCAD,20030611,223900,1.3505,1.3506,1.3505,1.3505
USDCAD,20030611,224000,1.3506,1.3506,1.3506,1.3506
USDCAD,20030611,224200,1.3507,1.3507,1.3505,1.3505
USDCAD,20030611,224300,1.3504,1.3504,1.3503,1.3503
USDCAD,20030611,224400,1.3504,1.3505,1.3504,1.3505
USDCAD,20030611,224500,1.3504,1.3505,1.3504,1.3505
USDCAD,20030611,224600,1.3504,1.3504,1.3503,1.3504
USDCAD,20030611,224700,1.3503,1.3503,1.3503,1.3503
USDCAD,20030611,225100,1.3504,1.3505,1.3504,1.3504
USDCAD,20030611,225200,1.3503,1.3504,1.3503,1.3504
USDCAD,20030611,225300,1.3503,1.3503,1.3500,1.3501
USDCAD,20030611,225400,1.3502,1.3504,1.3502,1.3504
USDCAD,20030611,225500,1.3503,1.3504,1.3503,1.3504
USDCAD,20030611,225700,1.3503,1.3503,1.3502,1.3502
USDCAD,20030611,225800,1.3503,1.3503,1.3503,1.3503
USDCAD,20030611,225900,1.3504,1.3504,1.3504,1.3504
USDCAD,20030611,230000,1.3506,1.3507,1.3506,1.3507
USDCAD,20030611,230100,1.3508,1.3508,1.3508,1.3508
USDCAD,20030611,230600,1.3508,1.3508,1.3508,1.3508
USDCAD,20030611,230700,1.3511,1.3516,1.3511,1.3516
USDCAD,20030611,230800,1.3517,1.3520,1.3517,1.3520
USDCAD,20030611,230900,1.3519,1.3519,1.3517,1.3517
USDCAD,20030611,231000,1.3516,1.3516,1.3516,1.3516
USDCAD,20030611,231100,1.3515,1.3515,1.3515,1.3515
USDCAD,20030611,231300,1.3514,1.3514,1.3514,1.3514
USDCAD,20030611,231400,1.3513,1.3513,1.3511,1.3511
USDCAD,20030611,231500,1.3512,1.3512,1.3512,1.3512
USDCAD,20030611,231600,1.3513,1.3513,1.3513,1.3513
USDCAD,20030611,231700,1.3514,1.3514,1.3514,1.3514
USDCAD,20030611,231800,1.3513,1.3513,1.3513,1.3513
USDCAD,20030611,231900,1.3514,1.3514,1.3513,1.3513
USDCAD,20030611,232100,1.3512,1.3512,1.3512,1.3512
USDCAD,20030611,232200,1.3511,1.3513,1.3511,1.3513
USDCAD,20030611,232300,1.3512,1.3512,1.3511,1.3511
USDCAD,20030611,232400,1.3512,1.3513,1.3512,1.3513
USDCAD,20030611,232500,1.3512,1.3513,1.3512,1.3512
USDCAD,20030611,232700,1.3511,1.3512,1.3511,1.3512
USDCAD,20030611,233100,1.3511,1.3511,1.3511,1.3511
USDCAD,20030611,233400,1.3512,1.3512,1.3512,1.3512
USDCAD,20030611,233600,1.3513,1.3514,1.3513,1.3514
USDCAD,20030611,234100,1.3514,1.3514,1.3514,1.3514
USDCAD,20030611,234600,1.3514,1.3514,1.3514,1.3514
USDCAD,20030611,234700,1.3513,1.3513,1.3512,1.3512
USDCAD,20030611,234800,1.3511,1.3511,1.3511,1.3511
USDCAD,20030611,235000,1.3512,1.3512,1.3512,1.3512
USDCAD,20030611,235400,1.3511,1.3511,1.3511,1.3511
USDCAD,20030611,235600,1.3510,1.3510,1.3510,1.3510
USDCAD,20030611,235700,1.3511,1.3511,1.3511,1.3511
EURCAD,20030611,000400,1.5909,1.5909,1.5909,1.5909
EURCAD,20030611,000700,1.5910,1.5911,1.5910,1.5911
EURCAD,20030611,000900,1.5910,1.5910,1.5910,1.5910
EURCAD,20030611,001300,1.5909,1.5909,1.5909,1.5909
EURCAD,20030611,001500,1.5910,1.5910,1.5910,1.5910
EURCAD,20030611,001600,1.5911,1.5912,1.5911,1.5912
EURCAD,20030611,001700,1.5913,1.5913,1.5913,1.5913
EURCAD,20030611,001900,1.5912,1.5912,1.5911,1.5911
EURCAD,20030611,002400,1.5910,1.5910,1.5910,1.5910
EURCAD,20030611,002500,1.5911,1.5915,1.5911,1.5915
EURCAD,20030611,003000,1.5915,1.5916,1.5915,1.5916
EURCAD,20030611,003100,1.5917,1.5922,1.5917,1.5922
EURCAD,20030611,003300,1.5921,1.5921,1.5921,1.5921
EURCAD,20030611,003400,1.5922,1.5925,1.5922,1.5924
EURCAD,20030611,003500,1.5925,1.5925,1.5925,1.5925
EURCAD,20030611,003700,1.5924,1.5925,1.5924,1.5925
EURCAD,20030611,003900,1.5926,1.5926,1.5926,1.5926
EURCAD,20030611,004000,1.5927,1.5927,1.5925,1.5925
EURCAD,20030611,004100,1.5924,1.5926,1.5924,1.5926
EURCAD,20030611,004200,1.5925,1.5925,1.5924,1.5924
EURCAD,20030611,004400,1.5925,1.5925,1.5925,1.5925
EURCAD,20030611,004700,1.5926,1.5927,1.5926,1.5927
EURCAD,20030611,004800,1.5928,1.5936,1.5928,1.5936
EURCAD,20030611,004900,1.5938,1.5942,1.5938,1.5940
EURCAD,20030611,005100,1.5939,1.5939,1.5938,1.5938
EURCAD,20030611,005200,1.5939,1.5939,1.5939,1.5939
EURCAD,20030611,005300,1.5938,1.5938,1.5935,1.5935
EURCAD,20030611,005400,1.5936,1.5936,1.5936,1.5936
EURCAD,20030611,005600,1.5937,1.5940,1.5937,1.5940
EURCAD,20030611,005700,1.5941,1.5942,1.5937,1.5938
EURCAD,20030611,005800,1.5939,1.5939,1.5935,1.5935
EURCAD,20030611,005900,1.5936,1.5937,1.5936,1.5937
EURCAD,20030611,010000,1.5936,1.5936,1.5934,1.5934
EURCAD,20030611,010100,1.5933,1.5934,1.5932,1.5934
EURCAD,20030611,010200,1.5933,1.5933,1.5931,1.5931
EURCAD,20030611,010300,1.5932,1.5932,1.5931,1.5931
EURCAD,20030611,010400,1.5930,1.5930,1.5930,1.5930
EURCAD,20030611,010600,1.5931,1.5931,1.5930,1.5931
EURCAD,20030611,010700,1.5932,1.5933,1.5932,1.5932
EURCAD,20030611,010800,1.5931,1.5931,1.5930,1.5930
EURCAD,20030611,011200,1.5931,1.5931,1.5928,1.5928
EURCAD,20030611,011300,1.5927,1.5927,1.5926,1.5926
EURCAD,20030611,011400,1.5925,1.5925,1.5925,1.5925
EURCAD,20030611,011900,1.5924,1.5924,1.5923,1.5923
EURCAD,20030611,012000,1.5922,1.5923,1.5921,1.5923
EURCAD,20030611,012100,1.5924,1.5926,1.5924,1.5926
EURCAD,20030611,012200,1.5925,1.5925,1.5924,1.5924
EURCAD,20030611,012500,1.5925,1.5925,1.5924,1.5925
EURCAD,20030611,012600,1.5926,1.5928,1.5926,1.5927
EURCAD,20030611,012800,1.5928,1.5928,1.5927,1.5927
EURCAD,20030611,013000,1.5928,1.5928,1.5928,1.5928
EURCAD,20030611,013100,1.5929,1.5930,1.5929,1.5930
EURCAD,20030611,013200,1.5931,1.5931,1.5931,1.5931
EURCAD,20030611,013300,1.5930,1.5930,1.5930,1.5930
EURCAD,20030611,013600,1.5929,1.5929,1.5927,1.5928
EURCAD,20030611,013700,1.5929,1.5932,1.5929,1.5932
EURCAD,20030611,013800,1.5931,1.5931,1.5929,1.5929
EURCAD,20030611,013900,1.5930,1.5931,1.5930,1.5931
EURCAD,20030611,014000,1.5932,1.5933,1.5932,1.5933
EURCAD,20030611,014300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030611,014400,1.5933,1.5933,1.5933,1.5933
EURCAD,20030611,014500,1.5934,1.5936,1.5934,1.5936
EURCAD,20030611,014600,1.5935,1.5935,1.5935,1.5935
EURCAD,20030611,014700,1.5934,1.5934,1.5934,1.5934
EURCAD,20030611,014900,1.5933,1.5933,1.5933,1.5933
EURCAD,20030611,015100,1.5932,1.5932,1.5932,1.5932
EURCAD,20030611,015200,1.5931,1.5931,1.5931,1.5931
EURCAD,20030611,015300,1.5930,1.5930,1.5929,1.5929
EURCAD,20030611,015400,1.5928,1.5929,1.5928,1.5929
EURCAD,20030611,015500,1.5928,1.5928,1.5928,1.5928
EURCAD,20030611,015600,1.5927,1.5929,1.5927,1.5929
EURCAD,20030611,015700,1.5928,1.5928,1.5926,1.5926
EURCAD,20030611,015800,1.5925,1.5927,1.5925,1.5927
EURCAD,20030611,015900,1.5926,1.5926,1.5925,1.5925
EURCAD,20030611,020000,1.5924,1.5924,1.5924,1.5924
EURCAD,20030611,020200,1.5923,1.5923,1.5923,1.5923
EURCAD,20030611,020400,1.5922,1.5922,1.5920,1.5921
EURCAD,20030611,020500,1.5922,1.5924,1.5922,1.5923
EURCAD,20030611,020600,1.5922,1.5924,1.5922,1.5924
EURCAD,20030611,020700,1.5923,1.5923,1.5921,1.5921
EURCAD,20030611,020800,1.5920,1.5921,1.5919,1.5921
EURCAD,20030611,020900,1.5920,1.5920,1.5919,1.5919
EURCAD,20030611,021000,1.5920,1.5923,1.5920,1.5923
EURCAD,20030611,021100,1.5924,1.5924,1.5924,1.5924
EURCAD,20030611,021200,1.5923,1.5924,1.5923,1.5924
EURCAD,20030611,021300,1.5923,1.5923,1.5923,1.5923
EURCAD,20030611,021400,1.5924,1.5925,1.5924,1.5925
EURCAD,20030611,021500,1.5924,1.5925,1.5924,1.5925
EURCAD,20030611,021600,1.5926,1.5928,1.5926,1.5928
EURCAD,20030611,021700,1.5929,1.5929,1.5929,1.5929
EURCAD,20030611,021800,1.5930,1.5931,1.5930,1.5931
EURCAD,20030611,022100,1.5932,1.5933,1.5932,1.5933
EURCAD,20030611,022200,1.5934,1.5934,1.5934,1.5934
EURCAD,20030611,022300,1.5935,1.5940,1.5935,1.5940
EURCAD,20030611,022400,1.5941,1.5942,1.5940,1.5941
EURCAD,20030611,022500,1.5940,1.5940,1.5935,1.5935
EURCAD,20030611,022600,1.5934,1.5934,1.5931,1.5931
EURCAD,20030611,022800,1.5932,1.5932,1.5932,1.5932
EURCAD,20030611,022900,1.5933,1.5933,1.5933,1.5933
EURCAD,20030611,023100,1.5932,1.5932,1.5931,1.5931
EURCAD,20030611,023200,1.5930,1.5930,1.5928,1.5928
EURCAD,20030611,023300,1.5927,1.5927,1.5924,1.5924
EURCAD,20030611,023500,1.5925,1.5926,1.5925,1.5926
EURCAD,20030611,024000,1.5926,1.5927,1.5926,1.5927
EURCAD,20030611,024200,1.5926,1.5926,1.5925,1.5925
EURCAD,20030611,024300,1.5924,1.5925,1.5924,1.5925
EURCAD,20030611,024400,1.5926,1.5926,1.5926,1.5926
EURCAD,20030611,024600,1.5925,1.5925,1.5925,1.5925
EURCAD,20030611,024700,1.5924,1.5924,1.5924,1.5924
EURCAD,20030611,024800,1.5925,1.5926,1.5925,1.5926
EURCAD,20030611,024900,1.5927,1.5929,1.5927,1.5929
EURCAD,20030611,025000,1.5928,1.5928,1.5927,1.5927
EURCAD,20030611,025100,1.5926,1.5926,1.5925,1.5925
EURCAD,20030611,025200,1.5924,1.5924,1.5923,1.5923
EURCAD,20030611,025300,1.5922,1.5922,1.5922,1.5922
EURCAD,20030611,025400,1.5923,1.5923,1.5923,1.5923
EURCAD,20030611,025500,1.5924,1.5924,1.5924,1.5924
EURCAD,20030611,025700,1.5925,1.5927,1.5925,1.5927
EURCAD,20030611,025800,1.5926,1.5926,1.5925,1.5925
EURCAD,20030611,030000,1.5926,1.5927,1.5926,1.5927
EURCAD,20030611,030100,1.5928,1.5929,1.5928,1.5929
EURCAD,20030611,030200,1.5930,1.5931,1.5930,1.5931
EURCAD,20030611,030300,1.5930,1.5930,1.5930,1.5930
EURCAD,20030611,030500,1.5929,1.5929,1.5928,1.5928
EURCAD,20030611,030600,1.5929,1.5929,1.5929,1.5929
EURCAD,20030611,030700,1.5928,1.5929,1.5928,1.5929
EURCAD,20030611,031100,1.5928,1.5928,1.5926,1.5928
EURCAD,20030611,031200,1.5930,1.5930,1.5928,1.5928
EURCAD,20030611,031400,1.5927,1.5927,1.5925,1.5925
EURCAD,20030611,031500,1.5926,1.5926,1.5924,1.5924
EURCAD,20030611,031700,1.5923,1.5923,1.5923,1.5923
EURCAD,20030611,031900,1.5924,1.5924,1.5924,1.5924
EURCAD,20030611,032000,1.5925,1.5925,1.5925,1.5925
EURCAD,20030611,032100,1.5926,1.5926,1.5925,1.5925
EURCAD,20030611,032200,1.5924,1.5924,1.5924,1.5924
EURCAD,20030611,032300,1.5923,1.5923,1.5921,1.5921
EURCAD,20030611,032400,1.5920,1.5920,1.5917,1.5917
EURCAD,20030611,032700,1.5916,1.5916,1.5916,1.5916
EURCAD,20030611,032800,1.5917,1.5917,1.5917,1.5917
EURCAD,20030611,033300,1.5916,1.5916,1.5916,1.5916
EURCAD,20030611,033400,1.5915,1.5915,1.5911,1.5911
EURCAD,20030611,033500,1.5910,1.5910,1.5908,1.5908
EURCAD,20030611,033600,1.5907,1.5910,1.5907,1.5910
EURCAD,20030611,033700,1.5911,1.5911,1.5910,1.5910
EURCAD,20030611,033800,1.5911,1.5911,1.5909,1.5909
EURCAD,20030611,033900,1.5908,1.5910,1.5907,1.5909
EURCAD,20030611,034000,1.5908,1.5908,1.5907,1.5907
EURCAD,20030611,034200,1.5906,1.5906,1.5905,1.5905
EURCAD,20030611,034300,1.5904,1.5905,1.5904,1.5905
EURCAD,20030611,034400,1.5906,1.5906,1.5903,1.5903
EURCAD,20030611,034500,1.5904,1.5904,1.5902,1.5902
EURCAD,20030611,034600,1.5903,1.5904,1.5902,1.5902
EURCAD,20030611,034900,1.5903,1.5903,1.5903,1.5903
EURCAD,20030611,035000,1.5904,1.5904,1.5904,1.5904
EURCAD,20030611,035100,1.5903,1.5904,1.5902,1.5904
EURCAD,20030611,035200,1.5905,1.5907,1.5905,1.5907
EURCAD,20030611,035300,1.5908,1.5909,1.5908,1.5909
EURCAD,20030611,035700,1.5910,1.5911,1.5910,1.5911
EURCAD,20030611,035900,1.5912,1.5914,1.5912,1.5913
EURCAD,20030611,040000,1.5912,1.5913,1.5912,1.5913
EURCAD,20030611,040100,1.5912,1.5912,1.5912,1.5912
EURCAD,20030611,040200,1.5911,1.5911,1.5911,1.5911
EURCAD,20030611,040300,1.5910,1.5911,1.5910,1.5911
EURCAD,20030611,040400,1.5912,1.5912,1.5904,1.5904
EURCAD,20030611,040500,1.5905,1.5905,1.5905,1.5905
EURCAD,20030611,040800,1.5906,1.5907,1.5906,1.5906
EURCAD,20030611,040900,1.5905,1.5905,1.5904,1.5904
EURCAD,20030611,041000,1.5905,1.5906,1.5905,1.5906
EURCAD,20030611,041100,1.5907,1.5907,1.5907,1.5907
EURCAD,20030611,041200,1.5906,1.5906,1.5904,1.5904
EURCAD,20030611,041300,1.5905,1.5906,1.5905,1.5906
EURCAD,20030611,041400,1.5905,1.5905,1.5903,1.5903
EURCAD,20030611,041500,1.5904,1.5904,1.5904,1.5904
EURCAD,20030611,041600,1.5905,1.5907,1.5905,1.5907
EURCAD,20030611,041700,1.5908,1.5911,1.5908,1.5909
EURCAD,20030611,041800,1.5908,1.5908,1.5907,1.5907
EURCAD,20030611,041900,1.5908,1.5912,1.5908,1.5912
EURCAD,20030611,042100,1.5911,1.5911,1.5909,1.5911
EURCAD,20030611,042200,1.5910,1.5910,1.5909,1.5909
EURCAD,20030611,042400,1.5908,1.5908,1.5907,1.5907
EURCAD,20030611,042600,1.5908,1.5908,1.5908,1.5908
EURCAD,20030611,042700,1.5909,1.5912,1.5909,1.5912
EURCAD,20030611,042800,1.5911,1.5911,1.5911,1.5911
EURCAD,20030611,042900,1.5910,1.5910,1.5910,1.5910
EURCAD,20030611,043000,1.5911,1.5911,1.5910,1.5911
EURCAD,20030611,043100,1.5912,1.5912,1.5910,1.5910
EURCAD,20030611,043200,1.5909,1.5909,1.5905,1.5906
EURCAD,20030611,043300,1.5907,1.5907,1.5907,1.5907
EURCAD,20030611,043400,1.5906,1.5906,1.5906,1.5906
EURCAD,20030611,043600,1.5905,1.5905,1.5905,1.5905
EURCAD,20030611,043700,1.5904,1.5904,1.5904,1.5904
EURCAD,20030611,043800,1.5905,1.5905,1.5905,1.5905
EURCAD,20030611,043900,1.5906,1.5906,1.5906,1.5906
EURCAD,20030611,044100,1.5907,1.5909,1.5907,1.5909
EURCAD,20030611,044200,1.5908,1.5908,1.5907,1.5907
EURCAD,20030611,044300,1.5906,1.5906,1.5903,1.5903
EURCAD,20030611,044500,1.5904,1.5906,1.5904,1.5906
EURCAD,20030611,044600,1.5907,1.5908,1.5906,1.5906
EURCAD,20030611,044700,1.5905,1.5905,1.5904,1.5904
EURCAD,20030611,044800,1.5903,1.5903,1.5899,1.5899
EURCAD,20030611,044900,1.5900,1.5903,1.5900,1.5903
EURCAD,20030611,045000,1.5902,1.5902,1.5900,1.5900
EURCAD,20030611,045100,1.5901,1.5902,1.5901,1.5902
EURCAD,20030611,045200,1.5903,1.5906,1.5903,1.5906
EURCAD,20030611,045300,1.5907,1.5908,1.5907,1.5907
EURCAD,20030611,045600,1.5908,1.5910,1.5908,1.5910
EURCAD,20030611,045700,1.5911,1.5911,1.5909,1.5909
EURCAD,20030611,045900,1.5908,1.5908,1.5907,1.5907
EURCAD,20030611,050000,1.5908,1.5908,1.5908,1.5908
EURCAD,20030611,050100,1.5909,1.5912,1.5909,1.5912
EURCAD,20030611,050200,1.5913,1.5914,1.5913,1.5914
EURCAD,20030611,050400,1.5913,1.5913,1.5912,1.5912
EURCAD,20030611,050600,1.5911,1.5912,1.5911,1.5912
EURCAD,20030611,050900,1.5913,1.5914,1.5913,1.5914
EURCAD,20030611,051100,1.5915,1.5915,1.5915,1.5915
EURCAD,20030611,051200,1.5916,1.5917,1.5916,1.5917
EURCAD,20030611,051300,1.5918,1.5922,1.5918,1.5922
EURCAD,20030611,051400,1.5921,1.5925,1.5921,1.5925
EURCAD,20030611,051500,1.5926,1.5926,1.5922,1.5922
EURCAD,20030611,051600,1.5921,1.5921,1.5920,1.5921
EURCAD,20030611,051700,1.5922,1.5922,1.5922,1.5922
EURCAD,20030611,051800,1.5923,1.5928,1.5923,1.5928
EURCAD,20030611,051900,1.5929,1.5932,1.5929,1.5929
EURCAD,20030611,052000,1.5928,1.5928,1.5927,1.5927
EURCAD,20030611,052100,1.5926,1.5926,1.5923,1.5923
EURCAD,20030611,052200,1.5922,1.5922,1.5922,1.5922
EURCAD,20030611,052300,1.5923,1.5923,1.5923,1.5923
EURCAD,20030611,052500,1.5924,1.5924,1.5922,1.5922
EURCAD,20030611,052600,1.5921,1.5921,1.5921,1.5921
EURCAD,20030611,053000,1.5920,1.5920,1.5920,1.5920
EURCAD,20030611,053100,1.5921,1.5921,1.5921,1.5921
EURCAD,20030611,053200,1.5922,1.5922,1.5922,1.5922
EURCAD,20030611,053300,1.5923,1.5923,1.5923,1.5923
EURCAD,20030611,053500,1.5922,1.5922,1.5922,1.5922
EURCAD,20030611,053700,1.5923,1.5923,1.5923,1.5923
EURCAD,20030611,054000,1.5922,1.5922,1.5922,1.5922
EURCAD,20030611,054100,1.5921,1.5921,1.5917,1.5918
EURCAD,20030611,054300,1.5919,1.5920,1.5919,1.5920
EURCAD,20030611,054500,1.5919,1.5919,1.5917,1.5917
EURCAD,20030611,054600,1.5916,1.5916,1.5915,1.5915
EURCAD,20030611,054700,1.5916,1.5916,1.5915,1.5915
EURCAD,20030611,054800,1.5916,1.5916,1.5916,1.5916
EURCAD,20030611,055200,1.5917,1.5917,1.5917,1.5917
EURCAD,20030611,055400,1.5918,1.5918,1.5918,1.5918
EURCAD,20030611,055600,1.5917,1.5917,1.5917,1.5917
EURCAD,20030611,055700,1.5916,1.5916,1.5916,1.5916
EURCAD,20030611,060000,1.5917,1.5917,1.5917,1.5917
EURCAD,20030611,060100,1.5918,1.5919,1.5918,1.5919
EURCAD,20030611,060200,1.5920,1.5921,1.5920,1.5920
EURCAD,20030611,060300,1.5919,1.5921,1.5919,1.5921
EURCAD,20030611,060500,1.5922,1.5924,1.5922,1.5924
EURCAD,20030611,060600,1.5925,1.5937,1.5925,1.5936
EURCAD,20030611,060700,1.5937,1.5942,1.5937,1.5942
EURCAD,20030611,060800,1.5943,1.5950,1.5943,1.5949
EURCAD,20030611,060900,1.5948,1.5948,1.5946,1.5948
EURCAD,20030611,061000,1.5949,1.5953,1.5949,1.5950
EURCAD,20030611,061100,1.5951,1.5953,1.5951,1.5951
EURCAD,20030611,061200,1.5950,1.5953,1.5950,1.5953
EURCAD,20030611,061300,1.5954,1.5964,1.5954,1.5963
EURCAD,20030611,061400,1.5964,1.5965,1.5963,1.5963
EURCAD,20030611,061500,1.5962,1.5962,1.5962,1.5962
EURCAD,20030611,061600,1.5961,1.5961,1.5956,1.5956
EURCAD,20030611,061700,1.5957,1.5959,1.5957,1.5957
EURCAD,20030611,061800,1.5956,1.5956,1.5951,1.5951
EURCAD,20030611,061900,1.5952,1.5956,1.5952,1.5956
EURCAD,20030611,062100,1.5957,1.5957,1.5957,1.5957
EURCAD,20030611,062200,1.5958,1.5958,1.5957,1.5957
EURCAD,20030611,062300,1.5958,1.5958,1.5958,1.5958
EURCAD,20030611,062400,1.5959,1.5960,1.5959,1.5960
EURCAD,20030611,062500,1.5961,1.5961,1.5959,1.5959
EURCAD,20030611,062600,1.5958,1.5958,1.5958,1.5958
EURCAD,20030611,062700,1.5957,1.5957,1.5953,1.5953
EURCAD,20030611,062800,1.5954,1.5954,1.5953,1.5953
EURCAD,20030611,062900,1.5954,1.5956,1.5953,1.5956
EURCAD,20030611,063100,1.5955,1.5955,1.5955,1.5955
EURCAD,20030611,063200,1.5954,1.5954,1.5954,1.5954
EURCAD,20030611,063300,1.5955,1.5956,1.5955,1.5956
EURCAD,20030611,063400,1.5957,1.5960,1.5957,1.5960
EURCAD,20030611,063500,1.5961,1.5964,1.5961,1.5962
EURCAD,20030611,063700,1.5961,1.5961,1.5960,1.5961
EURCAD,20030611,063800,1.5960,1.5960,1.5957,1.5957
EURCAD,20030611,063900,1.5956,1.5956,1.5956,1.5956
EURCAD,20030611,064000,1.5955,1.5956,1.5955,1.5956
EURCAD,20030611,064100,1.5957,1.5957,1.5957,1.5957
EURCAD,20030611,064200,1.5956,1.5956,1.5956,1.5956
EURCAD,20030611,064300,1.5955,1.5955,1.5955,1.5955
EURCAD,20030611,064400,1.5954,1.5954,1.5954,1.5954
EURCAD,20030611,064500,1.5955,1.5958,1.5955,1.5958
EURCAD,20030611,064600,1.5959,1.5963,1.5959,1.5962
EURCAD,20030611,064700,1.5961,1.5961,1.5960,1.5960
EURCAD,20030611,064800,1.5959,1.5961,1.5959,1.5960
EURCAD,20030611,064900,1.5959,1.5959,1.5959,1.5959
EURCAD,20030611,065000,1.5958,1.5958,1.5955,1.5955
EURCAD,20030611,065100,1.5954,1.5954,1.5954,1.5954
EURCAD,20030611,065200,1.5953,1.5953,1.5952,1.5952
EURCAD,20030611,065300,1.5951,1.5951,1.5951,1.5951
EURCAD,20030611,065400,1.5950,1.5951,1.5950,1.5950
EURCAD,20030611,065500,1.5949,1.5949,1.5949,1.5949
EURCAD,20030611,065600,1.5950,1.5951,1.5950,1.5951
EURCAD,20030611,065700,1.5952,1.5955,1.5952,1.5955
EURCAD,20030611,065800,1.5954,1.5954,1.5954,1.5954
EURCAD,20030611,065900,1.5953,1.5953,1.5952,1.5952
EURCAD,20030611,070200,1.5951,1.5952,1.5951,1.5951
EURCAD,20030611,070300,1.5952,1.5952,1.5952,1.5952
EURCAD,20030611,070600,1.5951,1.5951,1.5950,1.5950
EURCAD,20030611,070700,1.5949,1.5950,1.5949,1.5950
EURCAD,20030611,070800,1.5951,1.5955,1.5951,1.5955
EURCAD,20030611,070900,1.5954,1.5954,1.5952,1.5952
EURCAD,20030611,071000,1.5953,1.5953,1.5953,1.5953
EURCAD,20030611,071300,1.5952,1.5952,1.5952,1.5952
EURCAD,20030611,071400,1.5951,1.5951,1.5951,1.5951
EURCAD,20030611,071500,1.5950,1.5950,1.5950,1.5950
EURCAD,20030611,071600,1.5951,1.5951,1.5951,1.5951
EURCAD,20030611,071800,1.5952,1.5952,1.5952,1.5952
EURCAD,20030611,072000,1.5951,1.5951,1.5951,1.5951
EURCAD,20030611,072100,1.5950,1.5950,1.5950,1.5950
EURCAD,20030611,072200,1.5951,1.5952,1.5951,1.5952
EURCAD,20030611,072300,1.5953,1.5954,1.5953,1.5954
EURCAD,20030611,072400,1.5955,1.5957,1.5955,1.5957
EURCAD,20030611,072700,1.5956,1.5956,1.5956,1.5956
EURCAD,20030611,072800,1.5957,1.5957,1.5957,1.5957
EURCAD,20030611,073000,1.5956,1.5956,1.5954,1.5954
EURCAD,20030611,073100,1.5953,1.5953,1.5950,1.5950
EURCAD,20030611,073200,1.5951,1.5954,1.5951,1.5954
EURCAD,20030611,073300,1.5955,1.5955,1.5955,1.5955
EURCAD,20030611,073700,1.5955,1.5956,1.5955,1.5956
EURCAD,20030611,073900,1.5955,1.5955,1.5955,1.5955
EURCAD,20030611,074000,1.5956,1.5956,1.5956,1.5956
EURCAD,20030611,074200,1.5957,1.5959,1.5957,1.5959
EURCAD,20030611,074300,1.5958,1.5958,1.5958,1.5958
EURCAD,20030611,074400,1.5957,1.5959,1.5957,1.5959
EURCAD,20030611,074500,1.5960,1.5961,1.5960,1.5961
EURCAD,20030611,074700,1.5962,1.5963,1.5962,1.5962
EURCAD,20030611,074800,1.5961,1.5961,1.5958,1.5958
EURCAD,20030611,074900,1.5957,1.5957,1.5956,1.5956
EURCAD,20030611,075000,1.5957,1.5959,1.5957,1.5959
EURCAD,20030611,075200,1.5958,1.5958,1.5958,1.5958
EURCAD,20030611,075300,1.5957,1.5957,1.5957,1.5957
EURCAD,20030611,075400,1.5956,1.5956,1.5955,1.5955
EURCAD,20030611,075600,1.5954,1.5954,1.5953,1.5954
EURCAD,20030611,075800,1.5953,1.5953,1.5953,1.5953
EURCAD,20030611,075900,1.5954,1.5954,1.5953,1.5953
EURCAD,20030611,080000,1.5952,1.5954,1.5952,1.5954
EURCAD,20030611,080100,1.5953,1.5953,1.5953,1.5953
EURCAD,20030611,080200,1.5954,1.5954,1.5954,1.5954
EURCAD,20030611,080300,1.5955,1.5955,1.5955,1.5955
EURCAD,20030611,080400,1.5956,1.5965,1.5956,1.5964
EURCAD,20030611,080500,1.5965,1.5966,1.5965,1.5966
EURCAD,20030611,080600,1.5967,1.5972,1.5967,1.5972
EURCAD,20030611,080700,1.5971,1.5973,1.5970,1.5972
EURCAD,20030611,080800,1.5971,1.5971,1.5967,1.5968
EURCAD,20030611,080900,1.5969,1.5969,1.5968,1.5969
EURCAD,20030611,081000,1.5970,1.5972,1.5970,1.5971
EURCAD,20030611,081100,1.5972,1.5972,1.5970,1.5970
EURCAD,20030611,081200,1.5971,1.5978,1.5971,1.5977
EURCAD,20030611,081300,1.5979,1.5983,1.5979,1.5981
EURCAD,20030611,081400,1.5980,1.5980,1.5977,1.5977
EURCAD,20030611,081500,1.5976,1.5976,1.5972,1.5972
EURCAD,20030611,081700,1.5973,1.5975,1.5973,1.5975
EURCAD,20030611,081800,1.5976,1.5976,1.5969,1.5969
EURCAD,20030611,081900,1.5968,1.5972,1.5968,1.5972
EURCAD,20030611,082000,1.5973,1.5975,1.5972,1.5972
EURCAD,20030611,082100,1.5973,1.5973,1.5971,1.5971
EURCAD,20030611,082200,1.5972,1.5972,1.5971,1.5971
EURCAD,20030611,082300,1.5970,1.5970,1.5969,1.5969
EURCAD,20030611,082500,1.5968,1.5968,1.5968,1.5968
EURCAD,20030611,082600,1.5969,1.5970,1.5969,1.5970
EURCAD,20030611,082700,1.5969,1.5969,1.5968,1.5968
EURCAD,20030611,082800,1.5967,1.5967,1.5966,1.5966
EURCAD,20030611,082900,1.5967,1.5967,1.5967,1.5967
EURCAD,20030611,083000,1.5968,1.5970,1.5968,1.5970
EURCAD,20030611,083100,1.5969,1.5969,1.5966,1.5968
EURCAD,20030611,083200,1.5967,1.5967,1.5964,1.5964
EURCAD,20030611,083300,1.5965,1.5965,1.5965,1.5965
EURCAD,20030611,083400,1.5964,1.5964,1.5963,1.5963
EURCAD,20030611,083600,1.5964,1.5964,1.5963,1.5964
EURCAD,20030611,083700,1.5965,1.5967,1.5965,1.5966
EURCAD,20030611,083800,1.5965,1.5965,1.5962,1.5962
EURCAD,20030611,084000,1.5961,1.5961,1.5960,1.5960
EURCAD,20030611,084100,1.5961,1.5961,1.5961,1.5961
EURCAD,20030611,084200,1.5960,1.5960,1.5959,1.5960
EURCAD,20030611,084300,1.5961,1.5968,1.5961,1.5968
EURCAD,20030611,084400,1.5969,1.5971,1.5964,1.5966
EURCAD,20030611,084500,1.5965,1.5965,1.5959,1.5960
EURCAD,20030611,084600,1.5959,1.5959,1.5956,1.5956
EURCAD,20030611,084700,1.5957,1.5957,1.5957,1.5957
EURCAD,20030611,084800,1.5958,1.5958,1.5954,1.5954
EURCAD,20030611,084900,1.5953,1.5953,1.5949,1.5949
EURCAD,20030611,085000,1.5950,1.5950,1.5949,1.5950
EURCAD,20030611,085100,1.5951,1.5954,1.5951,1.5954
EURCAD,20030611,085200,1.5955,1.5956,1.5954,1.5954
EURCAD,20030611,085300,1.5953,1.5954,1.5953,1.5953
EURCAD,20030611,085400,1.5952,1.5952,1.5950,1.5950
EURCAD,20030611,085500,1.5951,1.5951,1.5951,1.5951
EURCAD,20030611,085600,1.5952,1.5952,1.5949,1.5949
EURCAD,20030611,085700,1.5948,1.5948,1.5948,1.5948
EURCAD,20030611,085800,1.5947,1.5947,1.5938,1.5938
EURCAD,20030611,085900,1.5939,1.5939,1.5934,1.5936
EURCAD,20030611,090000,1.5937,1.5940,1.5937,1.5940
EURCAD,20030611,090100,1.5939,1.5939,1.5936,1.5936
EURCAD,20030611,090200,1.5937,1.5941,1.5937,1.5941
EURCAD,20030611,090300,1.5942,1.5942,1.5940,1.5940
EURCAD,20030611,090400,1.5939,1.5939,1.5939,1.5939
EURCAD,20030611,090600,1.5940,1.5942,1.5940,1.5942
EURCAD,20030611,090700,1.5941,1.5943,1.5941,1.5942
EURCAD,20030611,090800,1.5941,1.5941,1.5936,1.5937
EURCAD,20030611,091000,1.5936,1.5936,1.5932,1.5932
EURCAD,20030611,091100,1.5931,1.5932,1.5929,1.5930
EURCAD,20030611,091200,1.5931,1.5931,1.5931,1.5931
EURCAD,20030611,091300,1.5932,1.5932,1.5931,1.5931
EURCAD,20030611,091400,1.5932,1.5934,1.5932,1.5934
EURCAD,20030611,091500,1.5935,1.5935,1.5933,1.5935
EURCAD,20030611,091600,1.5936,1.5936,1.5932,1.5932
EURCAD,20030611,091700,1.5933,1.5933,1.5933,1.5933
EURCAD,20030611,091800,1.5934,1.5934,1.5932,1.5932
EURCAD,20030611,091900,1.5931,1.5934,1.5931,1.5934
EURCAD,20030611,092000,1.5933,1.5934,1.5933,1.5934
EURCAD,20030611,092100,1.5935,1.5935,1.5931,1.5931
EURCAD,20030611,092200,1.5930,1.5930,1.5920,1.5922
EURCAD,20030611,092300,1.5923,1.5924,1.5923,1.5924
EURCAD,20030611,092400,1.5923,1.5926,1.5923,1.5926
EURCAD,20030611,092500,1.5929,1.5930,1.5923,1.5923
EURCAD,20030611,092600,1.5922,1.5922,1.5913,1.5914
EURCAD,20030611,092700,1.5913,1.5914,1.5905,1.5906
EURCAD,20030611,092800,1.5905,1.5905,1.5904,1.5905
EURCAD,20030611,092900,1.5906,1.5908,1.5906,1.5907
EURCAD,20030611,093000,1.5908,1.5909,1.5907,1.5908
EURCAD,20030611,093100,1.5909,1.5909,1.5909,1.5909
EURCAD,20030611,093200,1.5910,1.5911,1.5909,1.5909
EURCAD,20030611,093300,1.5910,1.5916,1.5910,1.5916
EURCAD,20030611,093400,1.5915,1.5916,1.5914,1.5916
EURCAD,20030611,093500,1.5917,1.5918,1.5917,1.5917
EURCAD,20030611,093600,1.5916,1.5916,1.5914,1.5916
EURCAD,20030611,093700,1.5915,1.5918,1.5915,1.5918
EURCAD,20030611,093800,1.5919,1.5922,1.5919,1.5921
EURCAD,20030611,093900,1.5922,1.5922,1.5921,1.5921
EURCAD,20030611,094000,1.5922,1.5924,1.5920,1.5920
EURCAD,20030611,094100,1.5921,1.5922,1.5921,1.5922
EURCAD,20030611,094200,1.5923,1.5923,1.5920,1.5921
EURCAD,20030611,094300,1.5922,1.5922,1.5916,1.5916
EURCAD,20030611,094400,1.5917,1.5922,1.5916,1.5922
EURCAD,20030611,094500,1.5923,1.5924,1.5917,1.5917
EURCAD,20030611,094600,1.5916,1.5916,1.5914,1.5915
EURCAD,20030611,094700,1.5916,1.5918,1.5916,1.5918
EURCAD,20030611,094900,1.5919,1.5920,1.5918,1.5920
EURCAD,20030611,095000,1.5921,1.5922,1.5921,1.5921
EURCAD,20030611,095100,1.5920,1.5921,1.5920,1.5921
EURCAD,20030611,095200,1.5920,1.5920,1.5915,1.5916
EURCAD,20030611,095300,1.5917,1.5925,1.5917,1.5925
EURCAD,20030611,095400,1.5926,1.5933,1.5926,1.5933
EURCAD,20030611,095500,1.5934,1.5934,1.5929,1.5930
EURCAD,20030611,095600,1.5929,1.5930,1.5929,1.5930
EURCAD,20030611,095800,1.5931,1.5933,1.5931,1.5933
EURCAD,20030611,095900,1.5934,1.5939,1.5934,1.5938
EURCAD,20030611,100000,1.5937,1.5939,1.5937,1.5939
EURCAD,20030611,100100,1.5938,1.5940,1.5938,1.5939
EURCAD,20030611,100200,1.5938,1.5938,1.5936,1.5936
EURCAD,20030611,100300,1.5935,1.5935,1.5933,1.5933
EURCAD,20030611,100400,1.5934,1.5935,1.5934,1.5935
EURCAD,20030611,100500,1.5936,1.5937,1.5934,1.5934
EURCAD,20030611,100700,1.5935,1.5935,1.5934,1.5935
EURCAD,20030611,100800,1.5936,1.5936,1.5936,1.5936
EURCAD,20030611,100900,1.5937,1.5938,1.5937,1.5938
EURCAD,20030611,101000,1.5937,1.5937,1.5935,1.5935
EURCAD,20030611,101100,1.5936,1.5939,1.5936,1.5939
EURCAD,20030611,101200,1.5940,1.5941,1.5940,1.5941
EURCAD,20030611,101300,1.5942,1.5946,1.5942,1.5946
EURCAD,20030611,101400,1.5945,1.5945,1.5944,1.5944
EURCAD,20030611,101500,1.5943,1.5943,1.5940,1.5940
EURCAD,20030611,101600,1.5939,1.5943,1.5939,1.5943
EURCAD,20030611,101800,1.5944,1.5944,1.5944,1.5944
EURCAD,20030611,101900,1.5945,1.5945,1.5945,1.5945
EURCAD,20030611,102100,1.5944,1.5944,1.5944,1.5944
EURCAD,20030611,102300,1.5945,1.5950,1.5945,1.5950
EURCAD,20030611,102400,1.5951,1.5951,1.5948,1.5948
EURCAD,20030611,102500,1.5947,1.5953,1.5947,1.5953
EURCAD,20030611,102600,1.5954,1.5958,1.5954,1.5955
EURCAD,20030611,102700,1.5954,1.5954,1.5950,1.5950
EURCAD,20030611,102800,1.5949,1.5949,1.5949,1.5949
EURCAD,20030611,102900,1.5950,1.5951,1.5950,1.5951
EURCAD,20030611,103000,1.5950,1.5950,1.5947,1.5947
EURCAD,20030611,103100,1.5946,1.5946,1.5944,1.5944
EURCAD,20030611,103200,1.5943,1.5943,1.5943,1.5943
EURCAD,20030611,103300,1.5942,1.5942,1.5940,1.5940
EURCAD,20030611,103400,1.5941,1.5941,1.5941,1.5941
EURCAD,20030611,103500,1.5940,1.5940,1.5940,1.5940
EURCAD,20030611,103600,1.5941,1.5941,1.5941,1.5941
EURCAD,20030611,103700,1.5940,1.5941,1.5939,1.5941
EURCAD,20030611,103800,1.5940,1.5941,1.5940,1.5940
EURCAD,20030611,103900,1.5939,1.5939,1.5938,1.5938
EURCAD,20030611,104100,1.5939,1.5942,1.5939,1.5942
EURCAD,20030611,104200,1.5941,1.5941,1.5938,1.5940
EURCAD,20030611,104300,1.5941,1.5942,1.5941,1.5942
EURCAD,20030611,104400,1.5943,1.5945,1.5943,1.5944
EURCAD,20030611,104500,1.5943,1.5943,1.5942,1.5942
EURCAD,20030611,104600,1.5941,1.5941,1.5940,1.5940
EURCAD,20030611,104700,1.5941,1.5942,1.5938,1.5938
EURCAD,20030611,104800,1.5937,1.5937,1.5930,1.5931
EURCAD,20030611,104900,1.5930,1.5937,1.5929,1.5934
EURCAD,20030611,105000,1.5933,1.5935,1.5933,1.5935
EURCAD,20030611,105100,1.5936,1.5936,1.5934,1.5934
EURCAD,20030611,105200,1.5933,1.5938,1.5932,1.5938
EURCAD,20030611,105300,1.5939,1.5941,1.5939,1.5941
EURCAD,20030611,105400,1.5940,1.5941,1.5939,1.5941
EURCAD,20030611,105500,1.5942,1.5943,1.5942,1.5943
EURCAD,20030611,105700,1.5944,1.5946,1.5944,1.5946
EURCAD,20030611,105800,1.5947,1.5950,1.5947,1.5950
EURCAD,20030611,105900,1.5951,1.5951,1.5947,1.5947
EURCAD,20030611,110000,1.5948,1.5948,1.5945,1.5945
EURCAD,20030611,110100,1.5944,1.5948,1.5944,1.5948
EURCAD,20030611,110300,1.5947,1.5947,1.5944,1.5944
EURCAD,20030611,110400,1.5945,1.5945,1.5945,1.5945
EURCAD,20030611,110600,1.5944,1.5944,1.5944,1.5944
EURCAD,20030611,110800,1.5943,1.5943,1.5942,1.5942
EURCAD,20030611,110900,1.5941,1.5941,1.5941,1.5941
EURCAD,20030611,111000,1.5942,1.5942,1.5941,1.5941
EURCAD,20030611,111100,1.5942,1.5942,1.5942,1.5942
EURCAD,20030611,111200,1.5941,1.5941,1.5940,1.5940
EURCAD,20030611,111300,1.5939,1.5939,1.5933,1.5933
EURCAD,20030611,111400,1.5932,1.5933,1.5931,1.5931
EURCAD,20030611,111500,1.5930,1.5932,1.5929,1.5932
EURCAD,20030611,111700,1.5933,1.5934,1.5933,1.5933
EURCAD,20030611,111800,1.5932,1.5932,1.5930,1.5931
EURCAD,20030611,111900,1.5930,1.5930,1.5930,1.5930
EURCAD,20030611,112200,1.5931,1.5931,1.5931,1.5931
EURCAD,20030611,112300,1.5930,1.5930,1.5929,1.5929
EURCAD,20030611,112400,1.5930,1.5930,1.5930,1.5930
EURCAD,20030611,112500,1.5929,1.5929,1.5929,1.5929
EURCAD,20030611,112600,1.5928,1.5929,1.5928,1.5929
EURCAD,20030611,112700,1.5930,1.5937,1.5930,1.5937
EURCAD,20030611,112800,1.5938,1.5938,1.5937,1.5937
EURCAD,20030611,112900,1.5936,1.5936,1.5935,1.5935
EURCAD,20030611,113000,1.5936,1.5936,1.5936,1.5936
EURCAD,20030611,113100,1.5937,1.5937,1.5937,1.5937
EURCAD,20030611,113200,1.5936,1.5937,1.5935,1.5937
EURCAD,20030611,113300,1.5936,1.5936,1.5936,1.5936
EURCAD,20030611,113400,1.5935,1.5936,1.5935,1.5935
EURCAD,20030611,113500,1.5934,1.5934,1.5931,1.5931
EURCAD,20030611,113600,1.5930,1.5930,1.5930,1.5930
EURCAD,20030611,113700,1.5931,1.5932,1.5931,1.5932
EURCAD,20030611,113800,1.5933,1.5935,1.5932,1.5932
EURCAD,20030611,113900,1.5931,1.5931,1.5930,1.5930
EURCAD,20030611,114000,1.5931,1.5932,1.5931,1.5932
EURCAD,20030611,114100,1.5933,1.5933,1.5933,1.5933
EURCAD,20030611,114200,1.5932,1.5932,1.5931,1.5931
EURCAD,20030611,114300,1.5930,1.5930,1.5929,1.5929
EURCAD,20030611,114400,1.5928,1.5930,1.5928,1.5930
EURCAD,20030611,114500,1.5931,1.5931,1.5931,1.5931
EURCAD,20030611,114600,1.5932,1.5934,1.5932,1.5933
EURCAD,20030611,114700,1.5932,1.5934,1.5932,1.5934
EURCAD,20030611,114800,1.5935,1.5938,1.5935,1.5938
EURCAD,20030611,114900,1.5937,1.5937,1.5937,1.5937
EURCAD,20030611,115000,1.5936,1.5936,1.5936,1.5936
EURCAD,20030611,115100,1.5935,1.5935,1.5932,1.5932
EURCAD,20030611,115200,1.5933,1.5934,1.5933,1.5933
EURCAD,20030611,115300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030611,115400,1.5933,1.5933,1.5933,1.5933
EURCAD,20030611,115500,1.5934,1.5934,1.5926,1.5926
EURCAD,20030611,115600,1.5927,1.5927,1.5925,1.5925
EURCAD,20030611,115700,1.5926,1.5926,1.5918,1.5919
EURCAD,20030611,115800,1.5917,1.5917,1.5914,1.5915
EURCAD,20030611,115900,1.5916,1.5918,1.5916,1.5918
EURCAD,20030611,120000,1.5917,1.5917,1.5913,1.5913
EURCAD,20030611,120100,1.5912,1.5921,1.5911,1.5921
EURCAD,20030611,120200,1.5920,1.5924,1.5920,1.5924
EURCAD,20030611,120300,1.5923,1.5927,1.5922,1.5927
EURCAD,20030611,120400,1.5928,1.5932,1.5928,1.5932
EURCAD,20030611,120500,1.5934,1.5943,1.5934,1.5943
EURCAD,20030611,120600,1.5944,1.5945,1.5941,1.5942
EURCAD,20030611,120700,1.5941,1.5941,1.5941,1.5941
EURCAD,20030611,120800,1.5940,1.5940,1.5938,1.5938
EURCAD,20030611,120900,1.5937,1.5939,1.5937,1.5939
EURCAD,20030611,121000,1.5940,1.5942,1.5940,1.5940
EURCAD,20030611,121400,1.5941,1.5942,1.5941,1.5942
EURCAD,20030611,121500,1.5941,1.5946,1.5941,1.5946
EURCAD,20030611,121600,1.5945,1.5946,1.5945,1.5946
EURCAD,20030611,121700,1.5945,1.5945,1.5937,1.5938
EURCAD,20030611,121800,1.5937,1.5937,1.5931,1.5931
EURCAD,20030611,121900,1.5932,1.5935,1.5932,1.5934
EURCAD,20030611,122000,1.5933,1.5933,1.5930,1.5930
EURCAD,20030611,122100,1.5929,1.5929,1.5928,1.5928
EURCAD,20030611,122200,1.5927,1.5927,1.5927,1.5927
EURCAD,20030611,122300,1.5928,1.5930,1.5927,1.5927
EURCAD,20030611,122400,1.5926,1.5926,1.5915,1.5917
EURCAD,20030611,122500,1.5916,1.5916,1.5904,1.5904
EURCAD,20030611,122600,1.5905,1.5911,1.5905,1.5911
EURCAD,20030611,122700,1.5912,1.5914,1.5912,1.5914
EURCAD,20030611,122800,1.5918,1.5918,1.5914,1.5914
EURCAD,20030611,122900,1.5913,1.5913,1.5911,1.5911
EURCAD,20030611,123000,1.5910,1.5912,1.5909,1.5912
EURCAD,20030611,123100,1.5913,1.5915,1.5913,1.5914
EURCAD,20030611,123200,1.5913,1.5914,1.5913,1.5914
EURCAD,20030611,123300,1.5915,1.5917,1.5909,1.5910
EURCAD,20030611,123400,1.5911,1.5914,1.5911,1.5913
EURCAD,20030611,123500,1.5912,1.5912,1.5911,1.5912
EURCAD,20030611,123600,1.5913,1.5914,1.5913,1.5914
EURCAD,20030611,123700,1.5913,1.5913,1.5912,1.5912
EURCAD,20030611,123800,1.5911,1.5911,1.5908,1.5910
EURCAD,20030611,123900,1.5909,1.5909,1.5905,1.5906
EURCAD,20030611,124000,1.5904,1.5909,1.5904,1.5906
EURCAD,20030611,124100,1.5904,1.5914,1.5900,1.5914
EURCAD,20030611,124200,1.5915,1.5917,1.5915,1.5917
EURCAD,20030611,124300,1.5918,1.5919,1.5917,1.5919
EURCAD,20030611,124400,1.5920,1.5923,1.5920,1.5920
EURCAD,20030611,124500,1.5919,1.5919,1.5918,1.5919
EURCAD,20030611,124600,1.5920,1.5923,1.5920,1.5922
EURCAD,20030611,124700,1.5921,1.5921,1.5917,1.5917
EURCAD,20030611,124800,1.5918,1.5922,1.5918,1.5922
EURCAD,20030611,124900,1.5923,1.5929,1.5923,1.5929
EURCAD,20030611,125000,1.5931,1.5934,1.5931,1.5934
EURCAD,20030611,125100,1.5935,1.5938,1.5935,1.5935
EURCAD,20030611,125200,1.5936,1.5940,1.5936,1.5939
EURCAD,20030611,125300,1.5938,1.5938,1.5935,1.5935
EURCAD,20030611,125400,1.5934,1.5937,1.5934,1.5935
EURCAD,20030611,125600,1.5936,1.5936,1.5932,1.5933
EURCAD,20030611,125700,1.5932,1.5932,1.5927,1.5931
EURCAD,20030611,125800,1.5932,1.5932,1.5931,1.5931
EURCAD,20030611,125900,1.5932,1.5933,1.5931,1.5931
EURCAD,20030611,130000,1.5932,1.5935,1.5931,1.5931
EURCAD,20030611,130100,1.5927,1.5928,1.5926,1.5927
EURCAD,20030611,130200,1.5926,1.5927,1.5924,1.5924
EURCAD,20030611,130300,1.5921,1.5923,1.5921,1.5923
EURCAD,20030611,130400,1.5924,1.5925,1.5924,1.5924
EURCAD,20030611,130500,1.5925,1.5936,1.5925,1.5929
EURCAD,20030611,130600,1.5930,1.5936,1.5930,1.5934
EURCAD,20030611,130700,1.5933,1.5940,1.5933,1.5940
EURCAD,20030611,130800,1.5941,1.5941,1.5936,1.5938
EURCAD,20030611,130900,1.5937,1.5941,1.5935,1.5935
EURCAD,20030611,131000,1.5934,1.5934,1.5928,1.5929
EURCAD,20030611,131100,1.5930,1.5931,1.5928,1.5928
EURCAD,20030611,131200,1.5929,1.5934,1.5929,1.5933
EURCAD,20030611,131300,1.5934,1.5939,1.5934,1.5939
EURCAD,20030611,131400,1.5938,1.5938,1.5938,1.5938
EURCAD,20030611,131500,1.5937,1.5941,1.5937,1.5940
EURCAD,20030611,131600,1.5939,1.5939,1.5932,1.5936
EURCAD,20030611,131700,1.5935,1.5935,1.5929,1.5930
EURCAD,20030611,131800,1.5928,1.5929,1.5928,1.5929
EURCAD,20030611,131900,1.5928,1.5928,1.5925,1.5926
EURCAD,20030611,132000,1.5927,1.5929,1.5927,1.5929
EURCAD,20030611,132100,1.5928,1.5929,1.5928,1.5928
EURCAD,20030611,132200,1.5927,1.5927,1.5923,1.5923
EURCAD,20030611,132300,1.5924,1.5925,1.5924,1.5925
EURCAD,20030611,132400,1.5926,1.5926,1.5926,1.5926
EURCAD,20030611,132500,1.5927,1.5927,1.5927,1.5927
EURCAD,20030611,132600,1.5928,1.5932,1.5928,1.5932
EURCAD,20030611,132700,1.5933,1.5935,1.5931,1.5931
EURCAD,20030611,132800,1.5928,1.5931,1.5928,1.5931
EURCAD,20030611,132900,1.5930,1.5931,1.5929,1.5929
EURCAD,20030611,133000,1.5928,1.5928,1.5925,1.5925
EURCAD,20030611,133100,1.5924,1.5926,1.5924,1.5926
EURCAD,20030611,133200,1.5927,1.5928,1.5927,1.5928
EURCAD,20030611,133300,1.5929,1.5929,1.5929,1.5929
EURCAD,20030611,133400,1.5930,1.5934,1.5930,1.5934
EURCAD,20030611,133500,1.5935,1.5936,1.5933,1.5933
EURCAD,20030611,133600,1.5932,1.5932,1.5928,1.5928
EURCAD,20030611,133700,1.5927,1.5931,1.5926,1.5931
EURCAD,20030611,133800,1.5932,1.5933,1.5930,1.5933
EURCAD,20030611,133900,1.5932,1.5933,1.5932,1.5933
EURCAD,20030611,134000,1.5932,1.5932,1.5931,1.5931
EURCAD,20030611,134100,1.5932,1.5933,1.5932,1.5933
EURCAD,20030611,134200,1.5932,1.5935,1.5932,1.5935
EURCAD,20030611,134300,1.5934,1.5934,1.5933,1.5933
EURCAD,20030611,134400,1.5934,1.5935,1.5934,1.5935
EURCAD,20030611,134500,1.5934,1.5934,1.5933,1.5933
EURCAD,20030611,134600,1.5932,1.5933,1.5932,1.5932
EURCAD,20030611,134700,1.5931,1.5931,1.5927,1.5928
EURCAD,20030611,134800,1.5929,1.5931,1.5929,1.5931
EURCAD,20030611,134900,1.5932,1.5932,1.5932,1.5932
EURCAD,20030611,135000,1.5931,1.5933,1.5931,1.5931
EURCAD,20030611,135100,1.5930,1.5935,1.5930,1.5934
EURCAD,20030611,135200,1.5935,1.5935,1.5935,1.5935
EURCAD,20030611,135300,1.5936,1.5936,1.5935,1.5936
EURCAD,20030611,135400,1.5937,1.5942,1.5937,1.5941
EURCAD,20030611,135500,1.5940,1.5944,1.5940,1.5944
EURCAD,20030611,135600,1.5943,1.5943,1.5937,1.5939
EURCAD,20030611,135700,1.5938,1.5938,1.5932,1.5934
EURCAD,20030611,135800,1.5935,1.5938,1.5935,1.5938
EURCAD,20030611,135900,1.5937,1.5937,1.5934,1.5934
EURCAD,20030611,140000,1.5935,1.5941,1.5935,1.5941
EURCAD,20030611,140100,1.5942,1.5942,1.5938,1.5940
EURCAD,20030611,140200,1.5939,1.5942,1.5938,1.5941
EURCAD,20030611,140300,1.5940,1.5943,1.5940,1.5943
EURCAD,20030611,140400,1.5942,1.5942,1.5941,1.5941
EURCAD,20030611,140500,1.5940,1.5940,1.5939,1.5939
EURCAD,20030611,140600,1.5938,1.5939,1.5938,1.5939
EURCAD,20030611,140700,1.5940,1.5941,1.5940,1.5941
EURCAD,20030611,140800,1.5942,1.5942,1.5941,1.5942
EURCAD,20030611,140900,1.5943,1.5943,1.5941,1.5941
EURCAD,20030611,141100,1.5940,1.5940,1.5937,1.5938
EURCAD,20030611,141200,1.5937,1.5938,1.5936,1.5936
EURCAD,20030611,141300,1.5935,1.5935,1.5932,1.5932
EURCAD,20030611,141400,1.5933,1.5933,1.5931,1.5933
EURCAD,20030611,141500,1.5934,1.5934,1.5931,1.5931
EURCAD,20030611,141600,1.5932,1.5935,1.5932,1.5932
EURCAD,20030611,141700,1.5931,1.5931,1.5930,1.5930
EURCAD,20030611,141900,1.5931,1.5931,1.5930,1.5930
EURCAD,20030611,142000,1.5929,1.5929,1.5928,1.5928
EURCAD,20030611,142100,1.5927,1.5928,1.5925,1.5925
EURCAD,20030611,142200,1.5926,1.5926,1.5922,1.5922
EURCAD,20030611,142300,1.5921,1.5928,1.5919,1.5928
EURCAD,20030611,142400,1.5927,1.5929,1.5926,1.5929
EURCAD,20030611,142500,1.5930,1.5935,1.5930,1.5935
EURCAD,20030611,142600,1.5934,1.5936,1.5934,1.5936
EURCAD,20030611,142700,1.5935,1.5944,1.5935,1.5942
EURCAD,20030611,142800,1.5943,1.5945,1.5940,1.5940
EURCAD,20030611,142900,1.5941,1.5943,1.5940,1.5941
EURCAD,20030611,143000,1.5939,1.5939,1.5912,1.5912
EURCAD,20030611,143100,1.5913,1.5919,1.5913,1.5919
EURCAD,20030611,143200,1.5918,1.5920,1.5917,1.5920
EURCAD,20030611,143300,1.5921,1.5929,1.5921,1.5926
EURCAD,20030611,143400,1.5927,1.5927,1.5925,1.5925
EURCAD,20030611,143500,1.5926,1.5928,1.5924,1.5924
EURCAD,20030611,143600,1.5923,1.5927,1.5923,1.5926
EURCAD,20030611,143700,1.5927,1.5927,1.5920,1.5920
EURCAD,20030611,143800,1.5921,1.5926,1.5921,1.5926
EURCAD,20030611,143900,1.5925,1.5933,1.5925,1.5933
EURCAD,20030611,144000,1.5932,1.5932,1.5926,1.5927
EURCAD,20030611,144100,1.5928,1.5929,1.5925,1.5925
EURCAD,20030611,144200,1.5924,1.5927,1.5924,1.5927
EURCAD,20030611,144300,1.5926,1.5929,1.5925,1.5925
EURCAD,20030611,144400,1.5924,1.5925,1.5923,1.5923
EURCAD,20030611,144500,1.5924,1.5935,1.5924,1.5935
EURCAD,20030611,144600,1.5934,1.5934,1.5924,1.5924
EURCAD,20030611,144700,1.5923,1.5926,1.5923,1.5923
EURCAD,20030611,144800,1.5922,1.5923,1.5920,1.5923
EURCAD,20030611,144900,1.5924,1.5925,1.5921,1.5922
EURCAD,20030611,145000,1.5920,1.5921,1.5918,1.5920
EURCAD,20030611,145100,1.5921,1.5922,1.5920,1.5920
EURCAD,20030611,145200,1.5921,1.5922,1.5920,1.5920
EURCAD,20030611,145300,1.5919,1.5919,1.5916,1.5916
EURCAD,20030611,145400,1.5917,1.5917,1.5914,1.5914
EURCAD,20030611,145500,1.5913,1.5913,1.5912,1.5913
EURCAD,20030611,145600,1.5914,1.5914,1.5912,1.5912
EURCAD,20030611,145700,1.5911,1.5914,1.5911,1.5914
EURCAD,20030611,145900,1.5913,1.5915,1.5913,1.5915
EURCAD,20030611,150000,1.5916,1.5920,1.5916,1.5920
EURCAD,20030611,150100,1.5921,1.5926,1.5921,1.5925
EURCAD,20030611,150200,1.5924,1.5924,1.5918,1.5920
EURCAD,20030611,150300,1.5919,1.5923,1.5919,1.5923
EURCAD,20030611,150400,1.5924,1.5926,1.5924,1.5924
EURCAD,20030611,150500,1.5923,1.5923,1.5922,1.5922
EURCAD,20030611,150700,1.5921,1.5921,1.5920,1.5920
EURCAD,20030611,150800,1.5919,1.5919,1.5918,1.5918
EURCAD,20030611,150900,1.5917,1.5917,1.5912,1.5912
EURCAD,20030611,151000,1.5913,1.5913,1.5908,1.5908
EURCAD,20030611,151100,1.5907,1.5909,1.5904,1.5909
EURCAD,20030611,151200,1.5910,1.5910,1.5906,1.5909
EURCAD,20030611,151400,1.5908,1.5908,1.5902,1.5902
EURCAD,20030611,151500,1.5901,1.5903,1.5901,1.5903
EURCAD,20030611,151600,1.5904,1.5906,1.5904,1.5906
EURCAD,20030611,151700,1.5907,1.5911,1.5907,1.5911
EURCAD,20030611,151800,1.5910,1.5911,1.5908,1.5909
EURCAD,20030611,151900,1.5908,1.5910,1.5907,1.5910
EURCAD,20030611,152000,1.5909,1.5909,1.5909,1.5909
EURCAD,20030611,152100,1.5910,1.5910,1.5910,1.5910
EURCAD,20030611,152200,1.5911,1.5911,1.5911,1.5911
EURCAD,20030611,152300,1.5912,1.5914,1.5912,1.5913
EURCAD,20030611,152400,1.5914,1.5914,1.5914,1.5914
EURCAD,20030611,152500,1.5915,1.5915,1.5913,1.5915
EURCAD,20030611,152600,1.5916,1.5919,1.5916,1.5918
EURCAD,20030611,152700,1.5917,1.5917,1.5913,1.5917
EURCAD,20030611,152800,1.5918,1.5918,1.5914,1.5914
EURCAD,20030611,152900,1.5915,1.5915,1.5914,1.5914
EURCAD,20030611,153000,1.5913,1.5914,1.5913,1.5914
EURCAD,20030611,153100,1.5913,1.5913,1.5911,1.5912
EURCAD,20030611,153200,1.5913,1.5915,1.5913,1.5913
EURCAD,20030611,153300,1.5912,1.5913,1.5910,1.5913
EURCAD,20030611,153400,1.5914,1.5919,1.5914,1.5919
EURCAD,20030611,153500,1.5918,1.5918,1.5916,1.5916
EURCAD,20030611,153600,1.5914,1.5915,1.5911,1.5911
EURCAD,20030611,153700,1.5912,1.5912,1.5912,1.5912
EURCAD,20030611,153800,1.5913,1.5916,1.5913,1.5915
EURCAD,20030611,153900,1.5916,1.5916,1.5910,1.5911
EURCAD,20030611,154000,1.5912,1.5913,1.5911,1.5913
EURCAD,20030611,154100,1.5912,1.5913,1.5912,1.5913
EURCAD,20030611,154200,1.5914,1.5915,1.5911,1.5911
EURCAD,20030611,154300,1.5912,1.5918,1.5912,1.5918
EURCAD,20030611,154400,1.5919,1.5922,1.5919,1.5921
EURCAD,20030611,154500,1.5920,1.5926,1.5919,1.5926
EURCAD,20030611,154600,1.5927,1.5929,1.5925,1.5929
EURCAD,20030611,154700,1.5931,1.5932,1.5928,1.5928
EURCAD,20030611,154800,1.5927,1.5929,1.5926,1.5926
EURCAD,20030611,154900,1.5927,1.5927,1.5926,1.5927
EURCAD,20030611,155000,1.5926,1.5926,1.5925,1.5925
EURCAD,20030611,155100,1.5926,1.5927,1.5926,1.5926
EURCAD,20030611,155200,1.5925,1.5926,1.5925,1.5926
EURCAD,20030611,155300,1.5927,1.5929,1.5927,1.5928
EURCAD,20030611,155400,1.5927,1.5927,1.5922,1.5922
EURCAD,20030611,155500,1.5923,1.5924,1.5922,1.5924
EURCAD,20030611,155600,1.5925,1.5926,1.5922,1.5922
EURCAD,20030611,155700,1.5921,1.5921,1.5914,1.5919
EURCAD,20030611,155800,1.5918,1.5919,1.5916,1.5917
EURCAD,20030611,155900,1.5918,1.5918,1.5915,1.5917
EURCAD,20030611,160000,1.5918,1.5920,1.5914,1.5914
EURCAD,20030611,160100,1.5916,1.5916,1.5909,1.5909
EURCAD,20030611,160200,1.5910,1.5910,1.5908,1.5908
EURCAD,20030611,160300,1.5907,1.5907,1.5903,1.5905
EURCAD,20030611,160400,1.5907,1.5908,1.5906,1.5906
EURCAD,20030611,160500,1.5907,1.5910,1.5907,1.5910
EURCAD,20030611,160600,1.5911,1.5911,1.5905,1.5907
EURCAD,20030611,160700,1.5908,1.5910,1.5908,1.5909
EURCAD,20030611,160800,1.5910,1.5913,1.5905,1.5905
EURCAD,20030611,160900,1.5906,1.5909,1.5906,1.5909
EURCAD,20030611,161000,1.5910,1.5913,1.5910,1.5913
EURCAD,20030611,161100,1.5914,1.5915,1.5912,1.5912
EURCAD,20030611,161200,1.5913,1.5917,1.5913,1.5917
EURCAD,20030611,161300,1.5918,1.5919,1.5917,1.5919
EURCAD,20030611,161400,1.5918,1.5918,1.5917,1.5917
EURCAD,20030611,161500,1.5916,1.5916,1.5914,1.5914
EURCAD,20030611,161600,1.5915,1.5915,1.5913,1.5913
EURCAD,20030611,161700,1.5912,1.5915,1.5912,1.5915
EURCAD,20030611,161800,1.5914,1.5914,1.5913,1.5913
EURCAD,20030611,161900,1.5914,1.5915,1.5914,1.5915
EURCAD,20030611,162000,1.5914,1.5914,1.5907,1.5907
EURCAD,20030611,162100,1.5906,1.5906,1.5902,1.5902
EURCAD,20030611,162200,1.5903,1.5907,1.5903,1.5907
EURCAD,20030611,162300,1.5908,1.5908,1.5904,1.5905
EURCAD,20030611,162400,1.5906,1.5907,1.5906,1.5907
EURCAD,20030611,162500,1.5908,1.5913,1.5908,1.5912
EURCAD,20030611,162600,1.5913,1.5914,1.5908,1.5908
EURCAD,20030611,162700,1.5907,1.5907,1.5903,1.5903
EURCAD,20030611,162800,1.5904,1.5904,1.5903,1.5903
EURCAD,20030611,162900,1.5904,1.5904,1.5903,1.5903
EURCAD,20030611,163000,1.5902,1.5904,1.5901,1.5904
EURCAD,20030611,163100,1.5905,1.5905,1.5901,1.5901
EURCAD,20030611,163200,1.5902,1.5908,1.5902,1.5906
EURCAD,20030611,163300,1.5905,1.5905,1.5903,1.5903
EURCAD,20030611,163400,1.5902,1.5902,1.5900,1.5900
EURCAD,20030611,163500,1.5899,1.5899,1.5898,1.5898
EURCAD,20030611,163600,1.5899,1.5902,1.5897,1.5897
EURCAD,20030611,163700,1.5898,1.5900,1.5895,1.5895
EURCAD,20030611,163800,1.5896,1.5899,1.5896,1.5899
EURCAD,20030611,163900,1.5900,1.5901,1.5900,1.5901
EURCAD,20030611,164000,1.5902,1.5904,1.5902,1.5904
EURCAD,20030611,164100,1.5905,1.5911,1.5905,1.5909
EURCAD,20030611,164200,1.5908,1.5911,1.5908,1.5911
EURCAD,20030611,164300,1.5910,1.5910,1.5909,1.5909
EURCAD,20030611,164400,1.5908,1.5912,1.5907,1.5912
EURCAD,20030611,164600,1.5911,1.5911,1.5911,1.5911
EURCAD,20030611,164700,1.5910,1.5911,1.5907,1.5907
EURCAD,20030611,164800,1.5908,1.5909,1.5907,1.5909
EURCAD,20030611,164900,1.5910,1.5910,1.5907,1.5907
EURCAD,20030611,165000,1.5906,1.5907,1.5906,1.5907
EURCAD,20030611,165100,1.5906,1.5906,1.5906,1.5906
EURCAD,20030611,165200,1.5907,1.5909,1.5906,1.5909
EURCAD,20030611,165300,1.5908,1.5908,1.5905,1.5905
EURCAD,20030611,165400,1.5904,1.5904,1.5903,1.5903
EURCAD,20030611,165500,1.5902,1.5902,1.5899,1.5900
EURCAD,20030611,165600,1.5899,1.5899,1.5896,1.5897
EURCAD,20030611,165700,1.5898,1.5899,1.5896,1.5896
EURCAD,20030611,165800,1.5897,1.5899,1.5897,1.5899
EURCAD,20030611,165900,1.5900,1.5900,1.5900,1.5900
EURCAD,20030611,170000,1.5899,1.5899,1.5899,1.5899
EURCAD,20030611,170100,1.5900,1.5904,1.5900,1.5903
EURCAD,20030611,170200,1.5902,1.5905,1.5899,1.5905
EURCAD,20030611,170300,1.5906,1.5909,1.5906,1.5908
EURCAD,20030611,170400,1.5907,1.5907,1.5903,1.5903
EURCAD,20030611,170500,1.5902,1.5903,1.5899,1.5899
EURCAD,20030611,170600,1.5897,1.5900,1.5893,1.5900
EURCAD,20030611,170700,1.5901,1.5903,1.5901,1.5901
EURCAD,20030611,170800,1.5900,1.5900,1.5898,1.5899
EURCAD,20030611,170900,1.5898,1.5899,1.5898,1.5899
EURCAD,20030611,171000,1.5900,1.5900,1.5899,1.5899
EURCAD,20030611,171100,1.5898,1.5899,1.5897,1.5899
EURCAD,20030611,171200,1.5900,1.5903,1.5900,1.5903
EURCAD,20030611,171300,1.5904,1.5904,1.5903,1.5904
EURCAD,20030611,171400,1.5903,1.5903,1.5899,1.5900
EURCAD,20030611,171500,1.5901,1.5902,1.5901,1.5901
EURCAD,20030611,171600,1.5902,1.5903,1.5902,1.5903
EURCAD,20030611,171700,1.5904,1.5909,1.5904,1.5909
EURCAD,20030611,171800,1.5908,1.5911,1.5907,1.5911
EURCAD,20030611,171900,1.5912,1.5913,1.5891,1.5892
EURCAD,20030611,172000,1.5898,1.5900,1.5893,1.5900
EURCAD,20030611,172100,1.5901,1.5901,1.5896,1.5896
EURCAD,20030611,172200,1.5895,1.5895,1.5878,1.5882
EURCAD,20030611,172300,1.5883,1.5883,1.5872,1.5872
EURCAD,20030611,172400,1.5873,1.5882,1.5873,1.5882
EURCAD,20030611,172500,1.5881,1.5882,1.5881,1.5882
EURCAD,20030611,172600,1.5883,1.5886,1.5883,1.5885
EURCAD,20030611,172700,1.5886,1.5886,1.5882,1.5886
EURCAD,20030611,172800,1.5885,1.5886,1.5885,1.5885
EURCAD,20030611,172900,1.5886,1.5888,1.5886,1.5887
EURCAD,20030611,173000,1.5888,1.5892,1.5888,1.5892
EURCAD,20030611,173100,1.5893,1.5899,1.5893,1.5897
EURCAD,20030611,173200,1.5896,1.5896,1.5893,1.5893
EURCAD,20030611,173300,1.5894,1.5898,1.5894,1.5898
EURCAD,20030611,173500,1.5897,1.5897,1.5894,1.5894
EURCAD,20030611,173600,1.5895,1.5897,1.5894,1.5897
EURCAD,20030611,173700,1.5896,1.5898,1.5894,1.5898
EURCAD,20030611,173800,1.5897,1.5901,1.5896,1.5901
EURCAD,20030611,173900,1.5902,1.5906,1.5902,1.5904
EURCAD,20030611,174000,1.5905,1.5905,1.5902,1.5902
EURCAD,20030611,174100,1.5903,1.5903,1.5902,1.5903
EURCAD,20030611,174200,1.5904,1.5904,1.5896,1.5898
EURCAD,20030611,174300,1.5899,1.5901,1.5897,1.5897
EURCAD,20030611,174400,1.5896,1.5897,1.5896,1.5896
EURCAD,20030611,174500,1.5897,1.5901,1.5897,1.5901
EURCAD,20030611,174600,1.5900,1.5902,1.5900,1.5901
EURCAD,20030611,174700,1.5902,1.5902,1.5899,1.5899
EURCAD,20030611,174800,1.5898,1.5898,1.5895,1.5897
EURCAD,20030611,174900,1.5898,1.5898,1.5897,1.5898
EURCAD,20030611,175000,1.5897,1.5897,1.5897,1.5897
EURCAD,20030611,175100,1.5898,1.5899,1.5898,1.5899
EURCAD,20030611,175200,1.5900,1.5902,1.5900,1.5902
EURCAD,20030611,175300,1.5901,1.5901,1.5899,1.5900
EURCAD,20030611,175400,1.5901,1.5904,1.5901,1.5903
EURCAD,20030611,175500,1.5902,1.5902,1.5899,1.5901
EURCAD,20030611,175600,1.5902,1.5914,1.5902,1.5914
EURCAD,20030611,175700,1.5915,1.5915,1.5912,1.5912
EURCAD,20030611,175800,1.5911,1.5913,1.5911,1.5913
EURCAD,20030611,175900,1.5914,1.5916,1.5913,1.5913
EURCAD,20030611,180000,1.5912,1.5912,1.5909,1.5909
EURCAD,20030611,180100,1.5908,1.5908,1.5904,1.5904
EURCAD,20030611,180200,1.5905,1.5906,1.5905,1.5905
EURCAD,20030611,180300,1.5906,1.5907,1.5906,1.5907
EURCAD,20030611,180400,1.5908,1.5908,1.5908,1.5908
EURCAD,20030611,180500,1.5909,1.5909,1.5908,1.5908
EURCAD,20030611,180600,1.5907,1.5907,1.5905,1.5906
EURCAD,20030611,180900,1.5907,1.5907,1.5904,1.5905
EURCAD,20030611,181000,1.5906,1.5907,1.5906,1.5907
EURCAD,20030611,181100,1.5908,1.5908,1.5904,1.5904
EURCAD,20030611,181200,1.5905,1.5906,1.5905,1.5906
EURCAD,20030611,181300,1.5907,1.5907,1.5907,1.5907
EURCAD,20030611,181500,1.5906,1.5906,1.5903,1.5903
EURCAD,20030611,181600,1.5904,1.5905,1.5904,1.5905
EURCAD,20030611,181700,1.5906,1.5906,1.5904,1.5904
EURCAD,20030611,181800,1.5905,1.5906,1.5905,1.5906
EURCAD,20030611,181900,1.5907,1.5908,1.5904,1.5904
EURCAD,20030611,182000,1.5903,1.5903,1.5902,1.5902
EURCAD,20030611,182100,1.5903,1.5905,1.5903,1.5904
EURCAD,20030611,182200,1.5903,1.5903,1.5902,1.5903
EURCAD,20030611,182300,1.5904,1.5904,1.5904,1.5904
EURCAD,20030611,182400,1.5905,1.5905,1.5905,1.5905
EURCAD,20030611,182500,1.5904,1.5904,1.5903,1.5903
EURCAD,20030611,182600,1.5902,1.5902,1.5897,1.5899
EURCAD,20030611,182700,1.5900,1.5903,1.5900,1.5903
EURCAD,20030611,182800,1.5904,1.5905,1.5903,1.5903
EURCAD,20030611,182900,1.5904,1.5905,1.5904,1.5904
EURCAD,20030611,183000,1.5903,1.5903,1.5903,1.5903
EURCAD,20030611,183100,1.5902,1.5904,1.5902,1.5904
EURCAD,20030611,183200,1.5905,1.5908,1.5905,1.5907
EURCAD,20030611,183300,1.5906,1.5906,1.5906,1.5906
EURCAD,20030611,183400,1.5905,1.5906,1.5905,1.5906
EURCAD,20030611,183500,1.5907,1.5907,1.5906,1.5906
EURCAD,20030611,183600,1.5905,1.5906,1.5905,1.5906
EURCAD,20030611,183700,1.5907,1.5910,1.5907,1.5909
EURCAD,20030611,183800,1.5910,1.5911,1.5910,1.5910
EURCAD,20030611,183900,1.5909,1.5909,1.5908,1.5908
EURCAD,20030611,184300,1.5907,1.5907,1.5904,1.5904
EURCAD,20030611,184400,1.5905,1.5906,1.5905,1.5906
EURCAD,20030611,184500,1.5907,1.5909,1.5907,1.5909
EURCAD,20030611,184600,1.5908,1.5908,1.5908,1.5908
EURCAD,20030611,184700,1.5907,1.5907,1.5905,1.5905
EURCAD,20030611,184800,1.5904,1.5904,1.5903,1.5903
EURCAD,20030611,184900,1.5904,1.5908,1.5904,1.5908
EURCAD,20030611,185000,1.5909,1.5909,1.5909,1.5909
EURCAD,20030611,185200,1.5910,1.5911,1.5910,1.5910
EURCAD,20030611,185300,1.5908,1.5908,1.5905,1.5905
EURCAD,20030611,185400,1.5904,1.5904,1.5903,1.5904
EURCAD,20030611,185500,1.5905,1.5905,1.5897,1.5897
EURCAD,20030611,185600,1.5895,1.5901,1.5895,1.5899
EURCAD,20030611,185700,1.5900,1.5901,1.5900,1.5901
EURCAD,20030611,185800,1.5900,1.5901,1.5900,1.5901
EURCAD,20030611,185900,1.5902,1.5903,1.5902,1.5903
EURCAD,20030611,190000,1.5904,1.5906,1.5904,1.5906
EURCAD,20030611,190100,1.5907,1.5907,1.5906,1.5906
EURCAD,20030611,190300,1.5905,1.5905,1.5905,1.5905
EURCAD,20030611,190400,1.5906,1.5908,1.5906,1.5908
EURCAD,20030611,190500,1.5909,1.5909,1.5909,1.5909
EURCAD,20030611,190600,1.5910,1.5910,1.5910,1.5910
EURCAD,20030611,190700,1.5911,1.5912,1.5910,1.5912
EURCAD,20030611,190800,1.5911,1.5911,1.5911,1.5911
EURCAD,20030611,190900,1.5910,1.5910,1.5910,1.5910
EURCAD,20030611,191000,1.5911,1.5912,1.5911,1.5912
EURCAD,20030611,191200,1.5911,1.5911,1.5909,1.5909
EURCAD,20030611,191300,1.5910,1.5911,1.5910,1.5911
EURCAD,20030611,191400,1.5912,1.5915,1.5912,1.5915
EURCAD,20030611,191500,1.5914,1.5916,1.5914,1.5916
EURCAD,20030611,191600,1.5917,1.5919,1.5917,1.5918
EURCAD,20030611,191700,1.5917,1.5917,1.5915,1.5915
EURCAD,20030611,191800,1.5916,1.5916,1.5915,1.5915
EURCAD,20030611,191900,1.5914,1.5914,1.5911,1.5911
EURCAD,20030611,192000,1.5910,1.5910,1.5908,1.5908
EURCAD,20030611,192100,1.5907,1.5909,1.5907,1.5909
EURCAD,20030611,192200,1.5910,1.5913,1.5910,1.5913
EURCAD,20030611,192300,1.5914,1.5914,1.5914,1.5914
EURCAD,20030611,192400,1.5915,1.5916,1.5915,1.5916
EURCAD,20030611,192500,1.5917,1.5917,1.5915,1.5915
EURCAD,20030611,192700,1.5914,1.5914,1.5913,1.5913
EURCAD,20030611,192800,1.5914,1.5914,1.5913,1.5913
EURCAD,20030611,192900,1.5914,1.5914,1.5914,1.5914
EURCAD,20030611,193000,1.5913,1.5913,1.5913,1.5913
EURCAD,20030611,193100,1.5914,1.5914,1.5914,1.5914
EURCAD,20030611,193200,1.5913,1.5915,1.5913,1.5915
EURCAD,20030611,193300,1.5914,1.5914,1.5913,1.5913
EURCAD,20030611,193600,1.5914,1.5914,1.5914,1.5914
EURCAD,20030611,193700,1.5913,1.5913,1.5911,1.5912
EURCAD,20030611,193800,1.5911,1.5911,1.5911,1.5911
EURCAD,20030611,193900,1.5910,1.5910,1.5909,1.5909
EURCAD,20030611,194000,1.5910,1.5912,1.5907,1.5907
EURCAD,20030611,194100,1.5908,1.5912,1.5907,1.5912
EURCAD,20030611,194200,1.5911,1.5911,1.5911,1.5911
EURCAD,20030611,194300,1.5910,1.5910,1.5910,1.5910
EURCAD,20030611,194400,1.5909,1.5909,1.5909,1.5909
EURCAD,20030611,194500,1.5909,1.5909,1.5909,1.5909
EURCAD,20030611,194600,1.5908,1.5908,1.5908,1.5908
EURCAD,20030611,194700,1.5907,1.5907,1.5906,1.5906
EURCAD,20030611,194800,1.5905,1.5905,1.5905,1.5905
EURCAD,20030611,194900,1.5906,1.5906,1.5906,1.5906
EURCAD,20030611,195000,1.5905,1.5905,1.5905,1.5905
EURCAD,20030611,195100,1.5904,1.5904,1.5903,1.5903
EURCAD,20030611,195200,1.5902,1.5902,1.5899,1.5899
EURCAD,20030611,195300,1.5900,1.5901,1.5900,1.5900
EURCAD,20030611,195400,1.5899,1.5899,1.5896,1.5896
EURCAD,20030611,195500,1.5897,1.5899,1.5897,1.5899
EURCAD,20030611,195600,1.5900,1.5900,1.5900,1.5900
EURCAD,20030611,195800,1.5901,1.5904,1.5901,1.5903
EURCAD,20030611,200000,1.5902,1.5902,1.5899,1.5900
EURCAD,20030611,200100,1.5901,1.5902,1.5901,1.5902
EURCAD,20030611,200200,1.5901,1.5901,1.5899,1.5899
EURCAD,20030611,200300,1.5898,1.5901,1.5898,1.5901
EURCAD,20030611,200400,1.5902,1.5902,1.5902,1.5902
EURCAD,20030611,200500,1.5903,1.5904,1.5903,1.5904
EURCAD,20030611,200800,1.5903,1.5903,1.5903,1.5903
EURCAD,20030611,200900,1.5902,1.5902,1.5902,1.5902
EURCAD,20030611,201100,1.5903,1.5903,1.5903,1.5903
EURCAD,20030611,201200,1.5902,1.5902,1.5902,1.5902
EURCAD,20030611,201300,1.5901,1.5901,1.5894,1.5894
EURCAD,20030611,201400,1.5895,1.5897,1.5895,1.5897
EURCAD,20030611,201600,1.5896,1.5896,1.5893,1.5893
EURCAD,20030611,201700,1.5894,1.5895,1.5893,1.5895
EURCAD,20030611,201800,1.5894,1.5894,1.5894,1.5894
EURCAD,20030611,201900,1.5895,1.5896,1.5895,1.5896
EURCAD,20030611,202000,1.5897,1.5897,1.5895,1.5895
EURCAD,20030611,202100,1.5894,1.5894,1.5892,1.5893
EURCAD,20030611,202200,1.5894,1.5895,1.5894,1.5895
EURCAD,20030611,202400,1.5896,1.5896,1.5895,1.5895
EURCAD,20030611,202600,1.5894,1.5894,1.5894,1.5894
EURCAD,20030611,202700,1.5893,1.5894,1.5893,1.5894
EURCAD,20030611,202800,1.5895,1.5896,1.5895,1.5896
EURCAD,20030611,202900,1.5897,1.5898,1.5897,1.5898
EURCAD,20030611,203000,1.5897,1.5897,1.5897,1.5897
EURCAD,20030611,203100,1.5896,1.5896,1.5893,1.5893
EURCAD,20030611,203200,1.5892,1.5895,1.5892,1.5895
EURCAD,20030611,203300,1.5896,1.5897,1.5896,1.5896
EURCAD,20030611,203400,1.5895,1.5895,1.5894,1.5894
EURCAD,20030611,203500,1.5893,1.5894,1.5893,1.5893
EURCAD,20030611,203600,1.5892,1.5895,1.5892,1.5894
EURCAD,20030611,203700,1.5895,1.5897,1.5895,1.5896
EURCAD,20030611,203800,1.5895,1.5895,1.5895,1.5895
EURCAD,20030611,204000,1.5896,1.5901,1.5896,1.5901
EURCAD,20030611,204100,1.5900,1.5900,1.5900,1.5900
EURCAD,20030611,204200,1.5899,1.5899,1.5899,1.5899
EURCAD,20030611,204300,1.5898,1.5898,1.5893,1.5894
EURCAD,20030611,204400,1.5895,1.5895,1.5892,1.5892
EURCAD,20030611,204500,1.5891,1.5891,1.5891,1.5891
EURCAD,20030611,204600,1.5890,1.5890,1.5886,1.5886
EURCAD,20030611,204700,1.5885,1.5887,1.5883,1.5884
EURCAD,20030611,204800,1.5885,1.5887,1.5885,1.5887
EURCAD,20030611,204900,1.5888,1.5889,1.5888,1.5888
EURCAD,20030611,205000,1.5887,1.5887,1.5884,1.5884
EURCAD,20030611,205100,1.5883,1.5883,1.5882,1.5882
EURCAD,20030611,205200,1.5881,1.5883,1.5881,1.5883
EURCAD,20030611,205300,1.5882,1.5882,1.5876,1.5876
EURCAD,20030611,205400,1.5875,1.5877,1.5874,1.5876
EURCAD,20030611,205500,1.5875,1.5875,1.5872,1.5873
EURCAD,20030611,205600,1.5872,1.5873,1.5872,1.5873
EURCAD,20030611,205700,1.5874,1.5876,1.5873,1.5876
EURCAD,20030611,205800,1.5877,1.5884,1.5877,1.5884
EURCAD,20030611,205900,1.5885,1.5885,1.5885,1.5885
EURCAD,20030611,210000,1.5886,1.5886,1.5881,1.5881
EURCAD,20030611,210100,1.5882,1.5887,1.5882,1.5886
EURCAD,20030611,210200,1.5885,1.5885,1.5885,1.5885
EURCAD,20030611,210300,1.5884,1.5884,1.5880,1.5880
EURCAD,20030611,210400,1.5881,1.5883,1.5881,1.5883
EURCAD,20030611,210500,1.5882,1.5882,1.5881,1.5881
EURCAD,20030611,210600,1.5880,1.5880,1.5879,1.5880
EURCAD,20030611,210800,1.5879,1.5879,1.5878,1.5878
EURCAD,20030611,210900,1.5877,1.5877,1.5873,1.5877
EURCAD,20030611,211000,1.5876,1.5876,1.5866,1.5868
EURCAD,20030611,211100,1.5869,1.5869,1.5869,1.5869
EURCAD,20030611,211200,1.5868,1.5868,1.5865,1.5868
EURCAD,20030611,211400,1.5869,1.5871,1.5869,1.5871
EURCAD,20030611,211500,1.5870,1.5871,1.5870,1.5871
EURCAD,20030611,211600,1.5872,1.5872,1.5871,1.5871
EURCAD,20030611,211700,1.5870,1.5870,1.5870,1.5870
EURCAD,20030611,211800,1.5871,1.5885,1.5871,1.5884
EURCAD,20030611,211900,1.5883,1.5883,1.5877,1.5877
EURCAD,20030611,212000,1.5876,1.5877,1.5875,1.5877
EURCAD,20030611,212100,1.5878,1.5880,1.5878,1.5880
EURCAD,20030611,212200,1.5881,1.5881,1.5878,1.5878
EURCAD,20030611,212300,1.5877,1.5877,1.5876,1.5876
EURCAD,20030611,212400,1.5875,1.5875,1.5875,1.5875
EURCAD,20030611,212600,1.5876,1.5877,1.5876,1.5877
EURCAD,20030611,212700,1.5876,1.5876,1.5875,1.5875
EURCAD,20030611,212900,1.5874,1.5874,1.5872,1.5872
EURCAD,20030611,213000,1.5873,1.5876,1.5873,1.5876
EURCAD,20030611,213100,1.5877,1.5877,1.5876,1.5876
EURCAD,20030611,213200,1.5877,1.5878,1.5877,1.5878
EURCAD,20030611,213400,1.5879,1.5880,1.5879,1.5880
EURCAD,20030611,213600,1.5879,1.5879,1.5878,1.5878
EURCAD,20030611,213900,1.5879,1.5879,1.5879,1.5879
EURCAD,20030611,214100,1.5880,1.5880,1.5880,1.5880
EURCAD,20030611,214400,1.5881,1.5881,1.5881,1.5881
EURCAD,20030611,214500,1.5880,1.5880,1.5879,1.5879
EURCAD,20030611,214600,1.5880,1.5881,1.5880,1.5881
EURCAD,20030611,214700,1.5882,1.5882,1.5881,1.5881
EURCAD,20030611,214800,1.5880,1.5880,1.5879,1.5879
EURCAD,20030611,214900,1.5878,1.5878,1.5876,1.5876
EURCAD,20030611,215000,1.5877,1.5878,1.5877,1.5878
EURCAD,20030611,215300,1.5877,1.5877,1.5877,1.5877
EURCAD,20030611,215500,1.5876,1.5876,1.5875,1.5875
EURCAD,20030611,215600,1.5874,1.5874,1.5873,1.5873
EURCAD,20030611,215700,1.5874,1.5874,1.5874,1.5874
EURCAD,20030611,215800,1.5873,1.5873,1.5870,1.5871
EURCAD,20030611,215900,1.5872,1.5872,1.5872,1.5872
EURCAD,20030611,220000,1.5871,1.5871,1.5868,1.5868
EURCAD,20030611,220100,1.5867,1.5867,1.5858,1.5858
EURCAD,20030611,220200,1.5856,1.5859,1.5856,1.5859
EURCAD,20030611,220300,1.5860,1.5861,1.5860,1.5861
EURCAD,20030611,220400,1.5862,1.5864,1.5862,1.5864
EURCAD,20030611,220500,1.5865,1.5867,1.5865,1.5867
EURCAD,20030611,220600,1.5868,1.5870,1.5868,1.5870
EURCAD,20030611,220700,1.5869,1.5869,1.5866,1.5866
EURCAD,20030611,220800,1.5865,1.5867,1.5865,1.5867
EURCAD,20030611,220900,1.5866,1.5867,1.5866,1.5867
EURCAD,20030611,221100,1.5866,1.5866,1.5866,1.5866
EURCAD,20030611,221200,1.5865,1.5865,1.5864,1.5864
EURCAD,20030611,221500,1.5865,1.5865,1.5864,1.5865
EURCAD,20030611,221600,1.5866,1.5867,1.5866,1.5867
EURCAD,20030611,221700,1.5868,1.5868,1.5868,1.5868
EURCAD,20030611,221800,1.5869,1.5869,1.5869,1.5869
EURCAD,20030611,221900,1.5868,1.5869,1.5868,1.5869
EURCAD,20030611,222000,1.5868,1.5868,1.5868,1.5868
EURCAD,20030611,222200,1.5867,1.5867,1.5867,1.5867
EURCAD,20030611,222300,1.5868,1.5868,1.5868,1.5868
EURCAD,20030611,222400,1.5869,1.5870,1.5869,1.5870
EURCAD,20030611,222500,1.5869,1.5869,1.5868,1.5868
EURCAD,20030611,222600,1.5867,1.5867,1.5863,1.5863
EURCAD,20030611,222700,1.5862,1.5862,1.5859,1.5861
EURCAD,20030611,222800,1.5860,1.5860,1.5857,1.5858
EURCAD,20030611,222900,1.5859,1.5865,1.5859,1.5865
EURCAD,20030611,223000,1.5866,1.5868,1.5866,1.5868
EURCAD,20030611,223100,1.5869,1.5869,1.5869,1.5869
EURCAD,20030611,223200,1.5868,1.5868,1.5866,1.5867
EURCAD,20030611,223400,1.5868,1.5869,1.5868,1.5869
EURCAD,20030611,223500,1.5870,1.5870,1.5869,1.5869
EURCAD,20030611,223600,1.5868,1.5869,1.5868,1.5869
EURCAD,20030611,223800,1.5870,1.5871,1.5870,1.5871
EURCAD,20030611,223900,1.5870,1.5870,1.5870,1.5870
EURCAD,20030611,224000,1.5871,1.5871,1.5871,1.5871
EURCAD,20030611,224100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030611,224200,1.5871,1.5871,1.5870,1.5870
EURCAD,20030611,224300,1.5869,1.5870,1.5869,1.5870
EURCAD,20030611,224400,1.5869,1.5874,1.5869,1.5874
EURCAD,20030611,224600,1.5873,1.5873,1.5872,1.5872
EURCAD,20030611,224700,1.5871,1.5871,1.5871,1.5871
EURCAD,20030611,224900,1.5872,1.5872,1.5872,1.5872
EURCAD,20030611,225000,1.5871,1.5871,1.5871,1.5871
EURCAD,20030611,225100,1.5872,1.5874,1.5872,1.5874
EURCAD,20030611,225200,1.5873,1.5873,1.5872,1.5873
EURCAD,20030611,225300,1.5872,1.5872,1.5869,1.5870
EURCAD,20030611,225400,1.5871,1.5873,1.5871,1.5873
EURCAD,20030611,225500,1.5872,1.5873,1.5872,1.5873
EURCAD,20030611,225600,1.5874,1.5877,1.5874,1.5877
EURCAD,20030611,225700,1.5876,1.5876,1.5874,1.5874
EURCAD,20030611,225800,1.5875,1.5875,1.5873,1.5873
EURCAD,20030611,225900,1.5874,1.5874,1.5874,1.5874
EURCAD,20030611,230000,1.5875,1.5876,1.5875,1.5876
EURCAD,20030611,230100,1.5877,1.5878,1.5877,1.5878
EURCAD,20030611,230400,1.5877,1.5877,1.5877,1.5877
EURCAD,20030611,230500,1.5878,1.5878,1.5878,1.5878
EURCAD,20030611,230600,1.5879,1.5879,1.5876,1.5876
EURCAD,20030611,230700,1.5877,1.5883,1.5877,1.5883
EURCAD,20030611,230800,1.5884,1.5890,1.5884,1.5890
EURCAD,20030611,230900,1.5891,1.5892,1.5890,1.5890
EURCAD,20030611,231000,1.5889,1.5889,1.5888,1.5889
EURCAD,20030611,231200,1.5888,1.5888,1.5888,1.5888
EURCAD,20030611,231300,1.5887,1.5887,1.5885,1.5885
EURCAD,20030611,231400,1.5884,1.5884,1.5881,1.5881
EURCAD,20030611,231500,1.5882,1.5882,1.5881,1.5881
EURCAD,20030611,231600,1.5882,1.5883,1.5882,1.5883
EURCAD,20030611,231800,1.5884,1.5884,1.5884,1.5884
EURCAD,20030611,232000,1.5883,1.5883,1.5883,1.5883
EURCAD,20030611,232100,1.5882,1.5882,1.5881,1.5881
EURCAD,20030611,232200,1.5880,1.5880,1.5879,1.5880
EURCAD,20030611,232300,1.5879,1.5879,1.5877,1.5877
EURCAD,20030611,232400,1.5876,1.5877,1.5875,1.5876
EURCAD,20030611,232500,1.5875,1.5875,1.5874,1.5875
EURCAD,20030611,232600,1.5874,1.5874,1.5874,1.5874
EURCAD,20030611,232700,1.5873,1.5873,1.5873,1.5873
EURCAD,20030611,232800,1.5874,1.5874,1.5874,1.5874
EURCAD,20030611,232900,1.5873,1.5873,1.5873,1.5873
EURCAD,20030611,233000,1.5874,1.5874,1.5874,1.5874
EURCAD,20030611,233400,1.5873,1.5873,1.5873,1.5873
EURCAD,20030611,233500,1.5874,1.5875,1.5874,1.5875
EURCAD,20030611,233600,1.5876,1.5878,1.5876,1.5878
EURCAD,20030611,233700,1.5877,1.5877,1.5877,1.5877
EURCAD,20030611,233800,1.5878,1.5878,1.5878,1.5878
EURCAD,20030611,233900,1.5879,1.5881,1.5879,1.5881
EURCAD,20030611,234100,1.5880,1.5880,1.5880,1.5880
EURCAD,20030611,234500,1.5881,1.5881,1.5881,1.5881
EURCAD,20030611,234700,1.5880,1.5880,1.5880,1.5880
EURCAD,20030611,234800,1.5881,1.5881,1.5881,1.5881
EURCAD,20030611,235300,1.5881,1.5881,1.5881,1.5881
EURCAD,20030611,235400,1.5880,1.5880,1.5879,1.5879
EURCAD,20030611,235600,1.5880,1.5880,1.5880,1.5880
EURCAD,20030611,235700,1.5879,1.5879,1.5879,1.5879
EURCAD,20030611,235800,1.5880,1.5882,1.5880,1.5882
AUDUSD,20030611,000300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030611,000400,0.6552,0.6553,0.6552,0.6552
AUDUSD,20030611,000700,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030611,000800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030611,000900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030611,001100,0.6550,0.6550,0.6549,0.6550
AUDUSD,20030611,001200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030611,001400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030611,001500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030611,001600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030611,001700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030611,001900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030611,002000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030611,002200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030611,002300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030611,002700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030611,002800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030611,003300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030611,003400,0.6548,0.6550,0.6548,0.6550
AUDUSD,20030611,003500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030611,003700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030611,003800,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030611,004000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030611,004300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030611,004500,0.6549,0.6549,0.6547,0.6547
AUDUSD,20030611,004900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030611,005000,0.6547,0.6550,0.6547,0.6549
AUDUSD,20030611,005400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030611,005600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030611,010100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030611,010300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030611,010800,0.6549,0.6549,0.6547,0.6548
AUDUSD,20030611,011000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030611,011200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030611,011300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030611,011400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030611,011500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030611,011600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030611,012100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030611,012400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030611,012600,0.6547,0.6551,0.6547,0.6551
AUDUSD,20030611,012700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030611,012800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030611,013300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030611,013600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030611,014100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030611,014400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030611,014500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030611,015000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030611,015200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030611,015300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030611,015400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030611,015500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030611,020000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030611,020300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030611,020400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030611,020900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030611,021200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030611,021600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030611,021700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030611,021900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030611,022100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030611,022400,0.6552,0.6552,0.6551,0.6552
AUDUSD,20030611,022500,0.6551,0.6551,0.6548,0.6549
AUDUSD,20030611,022600,0.6548,0.6548,0.6546,0.6546
AUDUSD,20030611,022900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030611,023100,0.6546,0.6546,0.6545,0.6546
AUDUSD,20030611,023200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030611,023300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030611,023600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030611,023700,0.6543,0.6543,0.6542,0.6543
AUDUSD,20030611,023800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030611,023900,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030611,024400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030611,024900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030611,025000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030611,025300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030611,025600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030611,030100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030611,030200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030611,030500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030611,030600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030611,030700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030611,031000,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030611,031200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030611,031300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030611,031500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030611,031900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030611,032200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030611,032300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030611,032400,0.6548,0.6549,0.6547,0.6549
AUDUSD,20030611,032500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030611,032600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030611,032800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030611,033300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030611,033400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030611,033500,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030611,033600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030611,033800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030611,033900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030611,034100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030611,034200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030611,034400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030611,034500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030611,034900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030611,035100,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030611,035400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030611,035500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030611,035600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030611,035900,0.6548,0.6548,0.6547,0.6548
AUDUSD,20030611,040000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030611,040200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030611,040300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030611,040600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030611,041100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030611,041200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030611,041700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030611,042200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030611,042600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030611,042800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030611,043200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030611,043300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030611,043400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030611,043700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030611,044100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030611,044600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030611,044800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030611,045300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030611,045600,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030611,045900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030611,050200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030611,050700,0.6554,0.6555,0.6554,0.6554
AUDUSD,20030611,050800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030611,050900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030611,051000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030611,051400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030611,051900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030611,052200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030611,052300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030611,052700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030611,053200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030611,053700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030611,054000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030611,054400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030611,054500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030611,055000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030611,055100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030611,055300,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030611,055400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030611,055600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030611,055700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030611,055800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030611,055900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030611,060100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030611,060500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030611,060600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030611,060800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030611,060900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030611,061000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030611,061300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030611,061400,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030611,061500,0.6561,0.6563,0.6561,0.6563
AUDUSD,20030611,061600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030611,061800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030611,062100,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030611,062200,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030611,062400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030611,062500,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030611,063000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030611,063500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030611,063600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030611,064000,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030611,064200,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030611,064600,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030611,064900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030611,065200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030611,065700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030611,070200,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030611,070600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030611,070700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030611,070800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030611,071000,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030611,071200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030611,071400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030611,071500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030611,071600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030611,071800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030611,072200,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030611,072600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030611,073100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030611,073200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030611,073300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030611,073700,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030611,074000,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030611,074300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030611,074400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030611,074700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030611,075000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030611,075200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030611,075300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030611,075400,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030611,075900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030611,080100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030611,080500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030611,080900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030611,081000,0.6572,0.6572,0.6570,0.6570
AUDUSD,20030611,081100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030611,081200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030611,081300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030611,081400,0.6572,0.6572,0.6570,0.6571
AUDUSD,20030611,081500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030611,081600,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030611,081800,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030611,081900,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030611,082100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030611,082200,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030611,082300,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030611,082400,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030611,082600,0.6568,0.6569,0.6567,0.6569
AUDUSD,20030611,082700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030611,082900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030611,083000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030611,083100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030611,083200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030611,083300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030611,083400,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030611,083500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030611,083600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030611,083700,0.6568,0.6569,0.6567,0.6567
AUDUSD,20030611,083900,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030611,084000,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030611,084100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030611,084200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030611,084300,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030611,084400,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030611,084500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030611,084800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030611,085100,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030611,085300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030611,085400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030611,085500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030611,085600,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030611,085700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030611,085800,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030611,090100,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030611,090200,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030611,090300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030611,090600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030611,090900,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030611,091000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030611,091100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030611,091200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030611,091300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030611,091400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030611,091600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030611,091800,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030611,092100,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030611,092400,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030611,092500,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030611,092700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030611,092800,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030611,093000,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030611,093100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030611,093200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030611,093300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030611,093500,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030611,093600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030611,094100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030611,094600,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030611,094800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030611,095300,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030611,095400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030611,095500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030611,095600,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030611,095700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030611,100000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030611,100100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030611,100300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030611,100600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030611,100800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030611,100900,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030611,101000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030611,101100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030611,101200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030611,101300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030611,101400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030611,101600,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030611,101800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030611,102300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030611,102400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030611,102600,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030611,102700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030611,103100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030611,103200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030611,103500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030611,103600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030611,103700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030611,103800,0.6575,0.6579,0.6575,0.6579
AUDUSD,20030611,103900,0.6578,0.6578,0.6575,0.6575
AUDUSD,20030611,104200,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030611,104300,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030611,104800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030611,104900,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030611,105000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030611,105100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030611,105200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030611,105400,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030611,105500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030611,105800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030611,105900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030611,110000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030611,110100,0.6581,0.6581,0.6579,0.6581
AUDUSD,20030611,110300,0.6582,0.6582,0.6579,0.6579
AUDUSD,20030611,110500,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030611,110600,0.6582,0.6584,0.6582,0.6584
AUDUSD,20030611,110700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030611,110800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030611,111000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030611,111200,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030611,111300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030611,111500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030611,111800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030611,111900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030611,112400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030611,112600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030611,112700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030611,113200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030611,113400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030611,113600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030611,113800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030611,113900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030611,114100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030611,114200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030611,114300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030611,114500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030611,114600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030611,114700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030611,114800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030611,115000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030611,115500,0.6580,0.6580,0.6577,0.6577
AUDUSD,20030611,115600,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030611,115900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030611,120100,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030611,120200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030611,120300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030611,120400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030611,120600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030611,121100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030611,121600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030611,122100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030611,122400,0.6583,0.6587,0.6583,0.6587
AUDUSD,20030611,122500,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030611,122700,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030611,122800,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030611,122900,0.6586,0.6592,0.6586,0.6591
AUDUSD,20030611,123000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030611,123100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030611,123200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030611,123300,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030611,123500,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030611,123600,0.6596,0.6598,0.6596,0.6598
AUDUSD,20030611,123700,0.6597,0.6597,0.6596,0.6597
AUDUSD,20030611,123800,0.6598,0.6602,0.6597,0.6602
AUDUSD,20030611,123900,0.6603,0.6605,0.6603,0.6605
AUDUSD,20030611,124000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030611,124100,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030611,124200,0.6605,0.6609,0.6605,0.6609
AUDUSD,20030611,124300,0.6608,0.6610,0.6608,0.6609
AUDUSD,20030611,124400,0.6610,0.6610,0.6607,0.6607
AUDUSD,20030611,124500,0.6608,0.6608,0.6607,0.6608
AUDUSD,20030611,124600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030611,124700,0.6609,0.6609,0.6606,0.6606
AUDUSD,20030611,124800,0.6605,0.6607,0.6605,0.6607
AUDUSD,20030611,124900,0.6606,0.6609,0.6606,0.6609
AUDUSD,20030611,125000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030611,125100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030611,125200,0.6607,0.6607,0.6605,0.6605
AUDUSD,20030611,125300,0.6604,0.6604,0.6601,0.6601
AUDUSD,20030611,125400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030611,125500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030611,125600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030611,125900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030611,130000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030611,130100,0.6602,0.6602,0.6599,0.6600
AUDUSD,20030611,130200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030611,130300,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030611,130400,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030611,130500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030611,130600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030611,130700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030611,130800,0.6602,0.6602,0.6600,0.6601
AUDUSD,20030611,131000,0.6602,0.6602,0.6600,0.6602
AUDUSD,20030611,131100,0.6601,0.6602,0.6600,0.6600
AUDUSD,20030611,131200,0.6599,0.6601,0.6599,0.6601
AUDUSD,20030611,131300,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030611,131400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030611,131500,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030611,131700,0.6601,0.6601,0.6600,0.6601
AUDUSD,20030611,131800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030611,132200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030611,132400,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030611,132500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030611,132700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030611,132900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030611,133100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030611,133500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030611,133700,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030611,133800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030611,134000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030611,134100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030611,134300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030611,134400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030611,134800,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030611,134900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030611,135000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030611,135100,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030611,135500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030611,135600,0.6604,0.6606,0.6604,0.6606
AUDUSD,20030611,135700,0.6607,0.6607,0.6604,0.6605
AUDUSD,20030611,135800,0.6606,0.6607,0.6605,0.6606
AUDUSD,20030611,135900,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030611,140000,0.6607,0.6607,0.6605,0.6605
AUDUSD,20030611,140100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030611,140200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030611,140300,0.6607,0.6608,0.6607,0.6607
AUDUSD,20030611,140400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030611,140500,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030611,140600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030611,140800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030611,140900,0.6609,0.6609,0.6607,0.6607
AUDUSD,20030611,141000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030611,141100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030611,141300,0.6605,0.6605,0.6602,0.6603
AUDUSD,20030611,141400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030611,141500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030611,141600,0.6601,0.6602,0.6600,0.6602
AUDUSD,20030611,141700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030611,141800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030611,141900,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030611,142000,0.6603,0.6603,0.6602,0.6603
AUDUSD,20030611,142100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030611,142200,0.6603,0.6605,0.6603,0.6603
AUDUSD,20030611,142300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030611,142500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030611,142600,0.6607,0.6607,0.6605,0.6607
AUDUSD,20030611,142700,0.6605,0.6608,0.6605,0.6608
AUDUSD,20030611,142800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030611,142900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030611,143000,0.6609,0.6611,0.6609,0.6611
AUDUSD,20030611,143100,0.6610,0.6613,0.6610,0.6613
AUDUSD,20030611,143200,0.6614,0.6623,0.6613,0.6621
AUDUSD,20030611,143300,0.6620,0.6620,0.6618,0.6618
AUDUSD,20030611,143400,0.6619,0.6621,0.6618,0.6621
AUDUSD,20030611,143500,0.6620,0.6621,0.6619,0.6621
AUDUSD,20030611,143600,0.6622,0.6622,0.6619,0.6620
AUDUSD,20030611,143700,0.6619,0.6619,0.6617,0.6618
AUDUSD,20030611,143800,0.6617,0.6617,0.6615,0.6615
AUDUSD,20030611,143900,0.6616,0.6616,0.6615,0.6616
AUDUSD,20030611,144000,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030611,144300,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030611,144500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030611,144600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030611,144800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030611,145000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030611,145200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030611,145300,0.6615,0.6615,0.6614,0.6615
AUDUSD,20030611,145600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030611,145700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030611,145800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030611,145900,0.6611,0.6612,0.6611,0.6611
AUDUSD,20030611,150000,0.6610,0.6612,0.6610,0.6612
AUDUSD,20030611,150100,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030611,150200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030611,150400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030611,150500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030611,150600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030611,150900,0.6615,0.6615,0.6611,0.6612
AUDUSD,20030611,151200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030611,151400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030611,151500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030611,151600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030611,151700,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030611,151800,0.6611,0.6611,0.6610,0.6611
AUDUSD,20030611,151900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030611,152000,0.6608,0.6609,0.6608,0.6608
AUDUSD,20030611,152100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030611,152200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030611,152300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030611,152500,0.6610,0.6611,0.6610,0.6610
AUDUSD,20030611,152600,0.6611,0.6613,0.6611,0.6613
AUDUSD,20030611,152700,0.6614,0.6614,0.6612,0.6612
AUDUSD,20030611,152800,0.6613,0.6614,0.6612,0.6612
AUDUSD,20030611,152900,0.6613,0.6614,0.6612,0.6612
AUDUSD,20030611,153000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030611,153100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030611,153300,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030611,153500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030611,153600,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030611,153700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030611,153800,0.6608,0.6610,0.6608,0.6610
AUDUSD,20030611,153900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030611,154000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030611,154200,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030611,154300,0.6611,0.6613,0.6611,0.6613
AUDUSD,20030611,154400,0.6612,0.6613,0.6611,0.6613
AUDUSD,20030611,154500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030611,154600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030611,154700,0.6613,0.6613,0.6611,0.6611
AUDUSD,20030611,154900,0.6610,0.6610,0.6609,0.6610
AUDUSD,20030611,155000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030611,155300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030611,155400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030611,155600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030611,155700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030611,155800,0.6613,0.6616,0.6613,0.6614
AUDUSD,20030611,155900,0.6616,0.6620,0.6615,0.6620
AUDUSD,20030611,160000,0.6621,0.6622,0.6619,0.6621
AUDUSD,20030611,160100,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030611,160200,0.6620,0.6621,0.6618,0.6618
AUDUSD,20030611,160300,0.6619,0.6621,0.6619,0.6621
AUDUSD,20030611,160500,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030611,160600,0.6618,0.6619,0.6618,0.6618
AUDUSD,20030611,160700,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030611,160800,0.6619,0.6619,0.6616,0.6616
AUDUSD,20030611,161000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030611,161100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030611,161200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030611,161300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030611,161400,0.6619,0.6619,0.6618,0.6619
AUDUSD,20030611,161500,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030611,161600,0.6622,0.6622,0.6621,0.6622
AUDUSD,20030611,161700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030611,161800,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030611,161900,0.6621,0.6631,0.6621,0.6631
AUDUSD,20030611,162000,0.6632,0.6632,0.6629,0.6629
AUDUSD,20030611,162100,0.6628,0.6630,0.6628,0.6630
AUDUSD,20030611,162200,0.6629,0.6630,0.6628,0.6630
AUDUSD,20030611,162300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030611,162400,0.6632,0.6634,0.6632,0.6634
AUDUSD,20030611,162500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030611,162600,0.6634,0.6636,0.6633,0.6636
AUDUSD,20030611,162700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030611,162800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030611,162900,0.6635,0.6635,0.6634,0.6635
AUDUSD,20030611,163000,0.6634,0.6634,0.6632,0.6633
AUDUSD,20030611,163100,0.6632,0.6633,0.6631,0.6632
AUDUSD,20030611,163200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030611,163300,0.6630,0.6631,0.6630,0.6630
AUDUSD,20030611,163400,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030611,163500,0.6631,0.6631,0.6629,0.6629
AUDUSD,20030611,163600,0.6628,0.6628,0.6626,0.6626
AUDUSD,20030611,163800,0.6627,0.6627,0.6625,0.6626
AUDUSD,20030611,163900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030611,164000,0.6626,0.6630,0.6626,0.6628
AUDUSD,20030611,164100,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030611,164200,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030611,164300,0.6627,0.6629,0.6627,0.6627
AUDUSD,20030611,164400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030611,164600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030611,164700,0.6624,0.6626,0.6624,0.6626
AUDUSD,20030611,164800,0.6625,0.6625,0.6623,0.6625
AUDUSD,20030611,165000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030611,165200,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030611,165300,0.6627,0.6629,0.6626,0.6629
AUDUSD,20030611,165400,0.6628,0.6630,0.6628,0.6628
AUDUSD,20030611,165500,0.6629,0.6629,0.6626,0.6626
AUDUSD,20030611,165600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030611,165700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030611,165800,0.6627,0.6630,0.6626,0.6628
AUDUSD,20030611,170000,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030611,170100,0.6631,0.6631,0.6629,0.6629
AUDUSD,20030611,170200,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030611,170300,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030611,170400,0.6630,0.6631,0.6630,0.6630
AUDUSD,20030611,170500,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030611,170600,0.6631,0.6631,0.6628,0.6628
AUDUSD,20030611,170700,0.6629,0.6629,0.6628,0.6629
AUDUSD,20030611,170800,0.6628,0.6628,0.6627,0.6628
AUDUSD,20030611,170900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030611,171000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030611,171200,0.6629,0.6629,0.6628,0.6629
AUDUSD,20030611,171400,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030611,171500,0.6630,0.6630,0.6628,0.6629
AUDUSD,20030611,171600,0.6628,0.6629,0.6627,0.6628
AUDUSD,20030611,171700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030611,171900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030611,172000,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030611,172100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030611,172200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030611,172500,0.6630,0.6630,0.6628,0.6628
AUDUSD,20030611,172600,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030611,172700,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030611,172800,0.6633,0.6637,0.6633,0.6635
AUDUSD,20030611,173200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030611,173300,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030611,173400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030611,173600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030611,173700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030611,173900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030611,174100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030611,174300,0.6633,0.6636,0.6633,0.6636
AUDUSD,20030611,174700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030611,174900,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030611,175000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030611,175100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030611,175300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030611,175400,0.6638,0.6639,0.6637,0.6637
AUDUSD,20030611,175600,0.6638,0.6638,0.6636,0.6637
AUDUSD,20030611,175700,0.6638,0.6640,0.6638,0.6639
AUDUSD,20030611,175800,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030611,175900,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030611,180000,0.6640,0.6644,0.6640,0.6644
AUDUSD,20030611,180100,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030611,180200,0.6646,0.6646,0.6644,0.6644
AUDUSD,20030611,180300,0.6643,0.6643,0.6640,0.6640
AUDUSD,20030611,180400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030611,180500,0.6641,0.6641,0.6639,0.6640
AUDUSD,20030611,180600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030611,180700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030611,180800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030611,180900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030611,181000,0.6641,0.6641,0.6639,0.6639
AUDUSD,20030611,181100,0.6640,0.6640,0.6638,0.6638
AUDUSD,20030611,181200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030611,181400,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030611,181500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030611,181700,0.6640,0.6640,0.6638,0.6638
AUDUSD,20030611,181900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030611,182000,0.6638,0.6638,0.6636,0.6636
AUDUSD,20030611,182100,0.6637,0.6637,0.6635,0.6635
AUDUSD,20030611,182200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030611,182600,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030611,182700,0.6638,0.6638,0.6636,0.6636
AUDUSD,20030611,182800,0.6637,0.6637,0.6635,0.6635
AUDUSD,20030611,182900,0.6636,0.6637,0.6635,0.6637
AUDUSD,20030611,183000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030611,183100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030611,183200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030611,183400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030611,183500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030611,183600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030611,183800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030611,183900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030611,184200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030611,184400,0.6636,0.6636,0.6635,0.6636
AUDUSD,20030611,184500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030611,184700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030611,184800,0.6633,0.6634,0.6632,0.6632
AUDUSD,20030611,184900,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030611,185000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030611,185200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030611,185400,0.6632,0.6632,0.6630,0.6630
AUDUSD,20030611,185500,0.6629,0.6629,0.6627,0.6628
AUDUSD,20030611,185800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030611,185900,0.6630,0.6630,0.6629,0.6630
AUDUSD,20030611,190000,0.6631,0.6633,0.6631,0.6633
AUDUSD,20030611,190200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030611,190300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030611,190400,0.6635,0.6635,0.6633,0.6634
AUDUSD,20030611,190600,0.6633,0.6633,0.6630,0.6630
AUDUSD,20030611,190700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030611,190800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030611,191300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030611,191400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030611,191600,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030611,191700,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030611,191800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030611,191900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030611,192400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030611,192600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030611,193100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030611,193200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030611,193500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030611,193600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030611,193700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030611,193900,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030611,194300,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030611,194800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030611,195000,0.6632,0.6632,0.6630,0.6630
AUDUSD,20030611,195100,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030611,195200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030611,195300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030611,195400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030611,195500,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030611,195600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030611,195900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030611,200000,0.6630,0.6630,0.6627,0.6627
AUDUSD,20030611,200100,0.6626,0.6630,0.6626,0.6630
AUDUSD,20030611,200300,0.6629,0.6629,0.6626,0.6626
AUDUSD,20030611,200400,0.6627,0.6628,0.6626,0.6628
AUDUSD,20030611,200500,0.6630,0.6630,0.6626,0.6626
AUDUSD,20030611,200600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030611,200800,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030611,201300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030611,201800,0.6628,0.6628,0.6626,0.6626
AUDUSD,20030611,201900,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030611,202000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030611,202100,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030611,202400,0.6626,0.6626,0.6625,0.6626
AUDUSD,20030611,202600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030611,202900,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030611,203000,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030611,203100,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030611,203200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030611,203300,0.6624,0.6627,0.6624,0.6627
AUDUSD,20030611,203400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030611,203500,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030611,203600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030611,203700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030611,204200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030611,204700,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030611,204800,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030611,204900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030611,205000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030611,205400,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030611,205600,0.6634,0.6635,0.6634,0.6634
AUDUSD,20030611,205800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030611,210000,0.6634,0.6635,0.6633,0.6633
AUDUSD,20030611,210500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030611,211000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030611,211100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030611,211200,0.6629,0.6629,0.6626,0.6627
AUDUSD,20030611,211300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030611,211700,0.6627,0.6629,0.6627,0.6629
AUDUSD,20030611,211800,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030611,211900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030611,212200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030611,212300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030611,212500,0.6629,0.6629,0.6626,0.6626
AUDUSD,20030611,212600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030611,212700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030611,213200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030611,213300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030611,213600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030611,213900,0.6629,0.6629,0.6628,0.6629
AUDUSD,20030611,214400,0.6630,0.6630,0.6629,0.6630
AUDUSD,20030611,214700,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030611,215200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030611,215400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030611,215600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030611,220200,0.6629,0.6630,0.6629,0.6629
AUDUSD,20030611,220300,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030611,220600,0.6628,0.6630,0.6628,0.6630
AUDUSD,20030611,220700,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030611,220900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030611,221000,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030611,221500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030611,221600,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030611,221700,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030611,222200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030611,222600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030611,222700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030611,222800,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030611,222900,0.6625,0.6625,0.6624,0.6625
AUDUSD,20030611,223100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030611,223300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030611,223800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030611,224100,0.6626,0.6627,0.6626,0.6626
AUDUSD,20030611,224400,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030611,224600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030611,225000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030611,225200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030611,225400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030611,225500,0.6628,0.6629,0.6626,0.6626
AUDUSD,20030611,225600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030611,225700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030611,225800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030611,230000,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030611,230100,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030611,230200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030611,230500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030611,230700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030611,230900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030611,231200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030611,231400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030611,231500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030611,232000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030611,232100,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030611,232400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030611,232900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030611,233000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030611,233100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030611,233400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030611,233600,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030611,233800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030611,233900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030611,234000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030611,234300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030611,234400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030611,234600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030611,234700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030611,235000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030611,235500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030611,235800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030611,235900,0.6625,0.6625,0.6625,0.6625
AUDJPY,20030611,000200,77.18,77.18,77.18,77.18
AUDJPY,20030611,000400,77.17,77.17,77.17,77.17
AUDJPY,20030611,000500,77.16,77.16,77.16,77.16
AUDJPY,20030611,000700,77.17,77.18,77.17,77.18
AUDJPY,20030611,000800,77.17,77.17,77.16,77.16
AUDJPY,20030611,000900,77.15,77.15,77.14,77.14
AUDJPY,20030611,001100,77.13,77.13,77.12,77.12
AUDJPY,20030611,001200,77.13,77.13,77.13,77.13
AUDJPY,20030611,001300,77.12,77.12,77.11,77.12
AUDJPY,20030611,001500,77.11,77.11,77.11,77.11
AUDJPY,20030611,001600,77.10,77.10,77.09,77.09
AUDJPY,20030611,001800,77.08,77.09,77.08,77.09
AUDJPY,20030611,002300,77.09,77.09,77.09,77.09
AUDJPY,20030611,002500,77.10,77.10,77.10,77.10
AUDJPY,20030611,002800,77.11,77.11,77.11,77.11
AUDJPY,20030611,003200,77.10,77.10,77.10,77.10
AUDJPY,20030611,003400,77.11,77.13,77.11,77.12
AUDJPY,20030611,003500,77.13,77.13,77.13,77.13
AUDJPY,20030611,003600,77.14,77.14,77.14,77.14
AUDJPY,20030611,003700,77.15,77.16,77.15,77.16
AUDJPY,20030611,003800,77.15,77.15,77.15,77.15
AUDJPY,20030611,003900,77.16,77.16,77.16,77.16
AUDJPY,20030611,004300,77.15,77.15,77.15,77.15
AUDJPY,20030611,004400,77.14,77.14,77.14,77.14
AUDJPY,20030611,004500,77.13,77.13,77.12,77.12
AUDJPY,20030611,004600,77.11,77.11,77.11,77.11
AUDJPY,20030611,004800,77.10,77.10,77.10,77.10
AUDJPY,20030611,005000,77.11,77.12,77.11,77.12
AUDJPY,20030611,005200,77.13,77.13,77.13,77.13
AUDJPY,20030611,005300,77.12,77.12,77.12,77.12
AUDJPY,20030611,005400,77.13,77.13,77.13,77.13
AUDJPY,20030611,005600,77.12,77.12,77.12,77.12
AUDJPY,20030611,010100,77.12,77.12,77.12,77.12
AUDJPY,20030611,010300,77.11,77.11,77.11,77.11
AUDJPY,20030611,010400,77.10,77.10,77.10,77.10
AUDJPY,20030611,010800,77.09,77.09,77.08,77.08
AUDJPY,20030611,010900,77.09,77.09,77.09,77.09
AUDJPY,20030611,011300,77.10,77.10,77.10,77.10
AUDJPY,20030611,011400,77.09,77.09,77.09,77.09
AUDJPY,20030611,011600,77.08,77.08,77.08,77.08
AUDJPY,20030611,012100,77.08,77.08,77.08,77.08
AUDJPY,20030611,012200,77.09,77.09,77.09,77.09
AUDJPY,20030611,012300,77.08,77.08,77.08,77.08
AUDJPY,20030611,012600,77.09,77.12,77.09,77.12
AUDJPY,20030611,012700,77.11,77.11,77.11,77.11
AUDJPY,20030611,012800,77.12,77.12,77.12,77.12
AUDJPY,20030611,013100,77.13,77.14,77.13,77.14
AUDJPY,20030611,013300,77.15,77.15,77.15,77.15
AUDJPY,20030611,013400,77.14,77.14,77.14,77.14
AUDJPY,20030611,013600,77.15,77.15,77.13,77.13
AUDJPY,20030611,014100,77.13,77.13,77.13,77.13
AUDJPY,20030611,014300,77.14,77.14,77.14,77.14
AUDJPY,20030611,014400,77.15,77.15,77.15,77.15
AUDJPY,20030611,014500,77.16,77.18,77.16,77.18
AUDJPY,20030611,014700,77.17,77.17,77.17,77.17
AUDJPY,20030611,015100,77.18,77.19,77.18,77.19
AUDJPY,20030611,015200,77.20,77.20,77.17,77.18
AUDJPY,20030611,015300,77.17,77.18,77.17,77.18
AUDJPY,20030611,015500,77.17,77.17,77.16,77.17
AUDJPY,20030611,015600,77.18,77.18,77.17,77.17
AUDJPY,20030611,015700,77.16,77.16,77.15,77.15
AUDJPY,20030611,015800,77.14,77.14,77.14,77.14
AUDJPY,20030611,015900,77.15,77.16,77.15,77.16
AUDJPY,20030611,020300,77.15,77.15,77.14,77.14
AUDJPY,20030611,020400,77.13,77.13,77.11,77.12
AUDJPY,20030611,020500,77.11,77.12,77.11,77.12
AUDJPY,20030611,020600,77.13,77.14,77.13,77.14
AUDJPY,20030611,020800,77.13,77.13,77.13,77.13
AUDJPY,20030611,020900,77.14,77.15,77.14,77.15
AUDJPY,20030611,021100,77.14,77.14,77.14,77.14
AUDJPY,20030611,021200,77.13,77.13,77.12,77.12
AUDJPY,20030611,021700,77.13,77.13,77.13,77.13
AUDJPY,20030611,021800,77.12,77.12,77.12,77.12
AUDJPY,20030611,022000,77.11,77.12,77.11,77.12
AUDJPY,20030611,022100,77.13,77.13,77.12,77.12
AUDJPY,20030611,022300,77.11,77.11,77.10,77.10
AUDJPY,20030611,022400,77.11,77.12,77.11,77.12
AUDJPY,20030611,022500,77.11,77.11,77.08,77.08
AUDJPY,20030611,022600,77.07,77.07,77.06,77.06
AUDJPY,20030611,022700,77.05,77.06,77.05,77.06
AUDJPY,20030611,022800,77.07,77.07,77.06,77.06
AUDJPY,20030611,022900,77.07,77.07,77.06,77.06
AUDJPY,20030611,023000,77.07,77.07,77.06,77.06
AUDJPY,20030611,023200,77.07,77.09,77.07,77.09
AUDJPY,20030611,023300,77.08,77.08,77.07,77.07
AUDJPY,20030611,023400,77.06,77.06,77.06,77.06
AUDJPY,20030611,023500,77.07,77.07,77.06,77.07
AUDJPY,20030611,023600,77.06,77.06,77.05,77.06
AUDJPY,20030611,023700,77.05,77.05,77.04,77.05
AUDJPY,20030611,023900,77.06,77.07,77.06,77.07
AUDJPY,20030611,024000,77.06,77.06,77.06,77.06
AUDJPY,20030611,024200,77.07,77.08,77.07,77.08
AUDJPY,20030611,024300,77.07,77.07,77.07,77.07
AUDJPY,20030611,024400,77.08,77.08,77.06,77.06
AUDJPY,20030611,024700,77.05,77.05,77.05,77.05
AUDJPY,20030611,024800,77.06,77.06,77.05,77.05
AUDJPY,20030611,025000,77.06,77.06,77.06,77.06
AUDJPY,20030611,025500,77.06,77.07,77.06,77.07
AUDJPY,20030611,025600,77.08,77.09,77.07,77.07
AUDJPY,20030611,025800,77.08,77.08,77.08,77.08
AUDJPY,20030611,025900,77.07,77.07,77.07,77.07
AUDJPY,20030611,030000,77.08,77.08,77.08,77.08
AUDJPY,20030611,030100,77.07,77.07,77.06,77.07
AUDJPY,20030611,030300,77.06,77.06,77.06,77.06
AUDJPY,20030611,030400,77.07,77.07,77.06,77.06
AUDJPY,20030611,030500,77.07,77.07,77.06,77.06
AUDJPY,20030611,030700,77.07,77.08,77.07,77.08
AUDJPY,20030611,030900,77.07,77.07,77.07,77.07
AUDJPY,20030611,031000,77.08,77.09,77.08,77.09
AUDJPY,20030611,031200,77.08,77.09,77.08,77.09
AUDJPY,20030611,031500,77.08,77.09,77.08,77.08
AUDJPY,20030611,031800,77.07,77.07,77.06,77.06
AUDJPY,20030611,031900,77.07,77.07,77.07,77.07
AUDJPY,20030611,032000,77.08,77.09,77.08,77.09
AUDJPY,20030611,032100,77.10,77.10,77.10,77.10
AUDJPY,20030611,032200,77.09,77.09,77.08,77.08
AUDJPY,20030611,032300,77.07,77.07,77.07,77.07
AUDJPY,20030611,032400,77.06,77.07,77.06,77.07
AUDJPY,20030611,032500,77.06,77.06,77.06,77.06
AUDJPY,20030611,032700,77.07,77.07,77.07,77.07
AUDJPY,20030611,032800,77.06,77.07,77.06,77.07
AUDJPY,20030611,032900,77.08,77.08,77.06,77.06
AUDJPY,20030611,033000,77.07,77.07,77.07,77.07
AUDJPY,20030611,033100,77.08,77.08,77.08,77.08
AUDJPY,20030611,033200,77.07,77.07,77.07,77.07
AUDJPY,20030611,033300,77.08,77.08,77.07,77.07
AUDJPY,20030611,033500,77.06,77.06,77.05,77.05
AUDJPY,20030611,033600,77.06,77.06,77.06,77.06
AUDJPY,20030611,033900,77.07,77.07,77.07,77.07
AUDJPY,20030611,034100,77.06,77.06,77.05,77.05
AUDJPY,20030611,034200,77.04,77.04,77.03,77.03
AUDJPY,20030611,034500,77.02,77.03,77.02,77.03
AUDJPY,20030611,034900,77.02,77.03,77.02,77.03
AUDJPY,20030611,035000,77.04,77.04,77.03,77.04
AUDJPY,20030611,035300,77.03,77.03,77.03,77.03
AUDJPY,20030611,035500,77.04,77.06,77.04,77.06
AUDJPY,20030611,035600,77.07,77.09,77.06,77.09
AUDJPY,20030611,035700,77.10,77.12,77.10,77.12
AUDJPY,20030611,035800,77.13,77.14,77.13,77.13
AUDJPY,20030611,035900,77.12,77.13,77.12,77.13
AUDJPY,20030611,040000,77.14,77.14,77.13,77.13
AUDJPY,20030611,040100,77.14,77.14,77.14,77.14
AUDJPY,20030611,040300,77.15,77.16,77.15,77.15
AUDJPY,20030611,040400,77.14,77.14,77.14,77.14
AUDJPY,20030611,040500,77.13,77.13,77.13,77.13
AUDJPY,20030611,040600,77.14,77.14,77.14,77.14
AUDJPY,20030611,040700,77.15,77.15,77.15,77.15
AUDJPY,20030611,041200,77.16,77.16,77.16,77.16
AUDJPY,20030611,041300,77.17,77.17,77.17,77.17
AUDJPY,20030611,041500,77.18,77.18,77.18,77.18
AUDJPY,20030611,042000,77.18,77.18,77.18,77.18
AUDJPY,20030611,042200,77.19,77.19,77.19,77.19
AUDJPY,20030611,042300,77.20,77.20,77.20,77.20
AUDJPY,20030611,042400,77.21,77.21,77.21,77.21
AUDJPY,20030611,042500,77.22,77.24,77.22,77.24
AUDJPY,20030611,042600,77.23,77.23,77.23,77.23
AUDJPY,20030611,042700,77.24,77.24,77.24,77.24
AUDJPY,20030611,042800,77.25,77.26,77.25,77.26
AUDJPY,20030611,042900,77.27,77.28,77.27,77.28
AUDJPY,20030611,043000,77.29,77.29,77.29,77.29
AUDJPY,20030611,043100,77.30,77.32,77.30,77.31
AUDJPY,20030611,043200,77.32,77.32,77.32,77.32
AUDJPY,20030611,043300,77.31,77.32,77.31,77.32
AUDJPY,20030611,043400,77.33,77.34,77.33,77.33
AUDJPY,20030611,043500,77.34,77.34,77.33,77.33
AUDJPY,20030611,043600,77.34,77.36,77.34,77.36
AUDJPY,20030611,043700,77.37,77.38,77.37,77.38
AUDJPY,20030611,043800,77.37,77.37,77.36,77.37
AUDJPY,20030611,044000,77.38,77.38,77.37,77.37
AUDJPY,20030611,044100,77.36,77.37,77.36,77.37
AUDJPY,20030611,044200,77.38,77.40,77.38,77.40
AUDJPY,20030611,044300,77.41,77.42,77.41,77.41
AUDJPY,20030611,044400,77.40,77.40,77.40,77.40
AUDJPY,20030611,044500,77.39,77.39,77.36,77.36
AUDJPY,20030611,044600,77.37,77.38,77.36,77.38
AUDJPY,20030611,044700,77.39,77.41,77.39,77.41
AUDJPY,20030611,044800,77.42,77.42,77.42,77.42
AUDJPY,20030611,044900,77.41,77.41,77.41,77.41
AUDJPY,20030611,045000,77.42,77.42,77.42,77.42
AUDJPY,20030611,045100,77.41,77.41,77.41,77.41
AUDJPY,20030611,045200,77.40,77.40,77.39,77.39
AUDJPY,20030611,045500,77.40,77.40,77.40,77.40
AUDJPY,20030611,045600,77.41,77.41,77.41,77.41
AUDJPY,20030611,045700,77.42,77.42,77.42,77.42
AUDJPY,20030611,045800,77.41,77.41,77.40,77.40
AUDJPY,20030611,045900,77.41,77.42,77.41,77.42
AUDJPY,20030611,050000,77.43,77.43,77.41,77.41
AUDJPY,20030611,050200,77.40,77.41,77.40,77.40
AUDJPY,20030611,050300,77.41,77.41,77.41,77.41
AUDJPY,20030611,050400,77.42,77.42,77.42,77.42
AUDJPY,20030611,050500,77.41,77.41,77.41,77.41
AUDJPY,20030611,050700,77.42,77.42,77.42,77.42
AUDJPY,20030611,050800,77.41,77.41,77.41,77.41
AUDJPY,20030611,051000,77.42,77.42,77.42,77.42
AUDJPY,20030611,051100,77.41,77.41,77.41,77.41
AUDJPY,20030611,051400,77.40,77.41,77.40,77.40
AUDJPY,20030611,051800,77.41,77.41,77.40,77.40
AUDJPY,20030611,052100,77.41,77.41,77.41,77.41
AUDJPY,20030611,052200,77.40,77.40,77.40,77.40
AUDJPY,20030611,052300,77.39,77.39,77.39,77.39
AUDJPY,20030611,052500,77.38,77.38,77.38,77.38
AUDJPY,20030611,052600,77.37,77.38,77.37,77.38
AUDJPY,20030611,052700,77.37,77.37,77.37,77.37
AUDJPY,20030611,052800,77.38,77.38,77.38,77.38
AUDJPY,20030611,053000,77.37,77.38,77.37,77.38
AUDJPY,20030611,053100,77.37,77.37,77.37,77.37
AUDJPY,20030611,053200,77.36,77.36,77.36,77.36
AUDJPY,20030611,053300,77.37,77.37,77.37,77.37
AUDJPY,20030611,053800,77.37,77.37,77.37,77.37
AUDJPY,20030611,054300,77.37,77.37,77.37,77.37
AUDJPY,20030611,054500,77.38,77.38,77.38,77.38
AUDJPY,20030611,054600,77.39,77.39,77.39,77.39
AUDJPY,20030611,054800,77.40,77.40,77.40,77.40
AUDJPY,20030611,055100,77.41,77.41,77.41,77.41
AUDJPY,20030611,055200,77.42,77.42,77.41,77.41
AUDJPY,20030611,055300,77.42,77.43,77.42,77.43
AUDJPY,20030611,055400,77.44,77.44,77.44,77.44
AUDJPY,20030611,055500,77.43,77.44,77.43,77.44
AUDJPY,20030611,055600,77.45,77.45,77.45,77.45
AUDJPY,20030611,055800,77.44,77.44,77.44,77.44
AUDJPY,20030611,055900,77.43,77.43,77.42,77.42
AUDJPY,20030611,060000,77.41,77.42,77.41,77.42
AUDJPY,20030611,060100,77.43,77.44,77.43,77.44
AUDJPY,20030611,060200,77.45,77.46,77.45,77.45
AUDJPY,20030611,060300,77.46,77.47,77.46,77.46
AUDJPY,20030611,060500,77.45,77.46,77.45,77.46
AUDJPY,20030611,060600,77.45,77.46,77.45,77.46
AUDJPY,20030611,060700,77.45,77.45,77.45,77.45
AUDJPY,20030611,060800,77.46,77.48,77.46,77.48
AUDJPY,20030611,060900,77.47,77.47,77.46,77.47
AUDJPY,20030611,061000,77.46,77.46,77.46,77.46
AUDJPY,20030611,061100,77.45,77.46,77.45,77.46
AUDJPY,20030611,061300,77.45,77.45,77.43,77.43
AUDJPY,20030611,061400,77.44,77.44,77.44,77.44
AUDJPY,20030611,061500,77.45,77.47,77.44,77.46
AUDJPY,20030611,061600,77.47,77.47,77.45,77.45
AUDJPY,20030611,061700,77.44,77.44,77.44,77.44
AUDJPY,20030611,061800,77.43,77.43,77.43,77.43
AUDJPY,20030611,061900,77.44,77.44,77.42,77.42
AUDJPY,20030611,062100,77.41,77.42,77.41,77.42
AUDJPY,20030611,062400,77.41,77.41,77.40,77.40
AUDJPY,20030611,062500,77.41,77.43,77.41,77.43
AUDJPY,20030611,062700,77.44,77.45,77.44,77.45
AUDJPY,20030611,062900,77.44,77.44,77.44,77.44
AUDJPY,20030611,063000,77.43,77.43,77.43,77.43
AUDJPY,20030611,063100,77.44,77.44,77.44,77.44
AUDJPY,20030611,063300,77.43,77.43,77.42,77.42
AUDJPY,20030611,063400,77.41,77.41,77.41,77.41
AUDJPY,20030611,063500,77.40,77.41,77.40,77.41
AUDJPY,20030611,063600,77.42,77.42,77.41,77.41
AUDJPY,20030611,063700,77.40,77.40,77.37,77.37
AUDJPY,20030611,063800,77.38,77.39,77.38,77.39
AUDJPY,20030611,064000,77.40,77.41,77.40,77.40
AUDJPY,20030611,064300,77.41,77.41,77.41,77.41
AUDJPY,20030611,064600,77.40,77.41,77.39,77.41
AUDJPY,20030611,064700,77.42,77.42,77.41,77.41
AUDJPY,20030611,064900,77.42,77.42,77.42,77.42
AUDJPY,20030611,065000,77.43,77.43,77.43,77.43
AUDJPY,20030611,065100,77.42,77.42,77.42,77.42
AUDJPY,20030611,065200,77.41,77.41,77.41,77.41
AUDJPY,20030611,065500,77.42,77.42,77.42,77.42
AUDJPY,20030611,065600,77.41,77.41,77.40,77.40
AUDJPY,20030611,065700,77.39,77.39,77.39,77.39
AUDJPY,20030611,065800,77.40,77.40,77.40,77.40
AUDJPY,20030611,065900,77.41,77.41,77.41,77.41
AUDJPY,20030611,070000,77.40,77.40,77.40,77.40
AUDJPY,20030611,070200,77.41,77.41,77.40,77.40
AUDJPY,20030611,070500,77.39,77.41,77.39,77.41
AUDJPY,20030611,070700,77.40,77.41,77.40,77.40
AUDJPY,20030611,070800,77.39,77.40,77.39,77.39
AUDJPY,20030611,070900,77.38,77.38,77.38,77.38
AUDJPY,20030611,071000,77.37,77.37,77.37,77.37
AUDJPY,20030611,071200,77.38,77.38,77.38,77.38
AUDJPY,20030611,071300,77.39,77.39,77.39,77.39
AUDJPY,20030611,071500,77.40,77.40,77.40,77.40
AUDJPY,20030611,071600,77.41,77.41,77.41,77.41
AUDJPY,20030611,071800,77.42,77.43,77.42,77.43
AUDJPY,20030611,072300,77.43,77.43,77.42,77.42
AUDJPY,20030611,072400,77.41,77.42,77.41,77.42
AUDJPY,20030611,072600,77.43,77.44,77.43,77.44
AUDJPY,20030611,072900,77.43,77.43,77.43,77.43
AUDJPY,20030611,073000,77.44,77.44,77.44,77.44
AUDJPY,20030611,073100,77.45,77.45,77.45,77.45
AUDJPY,20030611,073200,77.46,77.47,77.45,77.46
AUDJPY,20030611,073300,77.47,77.47,77.47,77.47
AUDJPY,20030611,073400,77.48,77.48,77.48,77.48
AUDJPY,20030611,073500,77.47,77.48,77.47,77.48
AUDJPY,20030611,073700,77.49,77.49,77.49,77.49
AUDJPY,20030611,073900,77.48,77.48,77.48,77.48
AUDJPY,20030611,074000,77.47,77.47,77.47,77.47
AUDJPY,20030611,074400,77.48,77.48,77.48,77.48
AUDJPY,20030611,074700,77.47,77.47,77.47,77.47
AUDJPY,20030611,074800,77.48,77.48,77.48,77.48
AUDJPY,20030611,075000,77.47,77.47,77.47,77.47
AUDJPY,20030611,075100,77.46,77.46,77.46,77.46
AUDJPY,20030611,075200,77.45,77.45,77.45,77.45
AUDJPY,20030611,075300,77.46,77.46,77.46,77.46
AUDJPY,20030611,075400,77.45,77.45,77.44,77.44
AUDJPY,20030611,075500,77.45,77.45,77.45,77.45
AUDJPY,20030611,075700,77.44,77.44,77.44,77.44
AUDJPY,20030611,080000,77.45,77.46,77.45,77.46
AUDJPY,20030611,080100,77.47,77.47,77.47,77.47
AUDJPY,20030611,080300,77.46,77.46,77.46,77.46
AUDJPY,20030611,080400,77.45,77.45,77.44,77.44
AUDJPY,20030611,080500,77.47,77.47,77.47,77.47
AUDJPY,20030611,080600,77.48,77.49,77.47,77.47
AUDJPY,20030611,080700,77.48,77.48,77.48,77.48
AUDJPY,20030611,080800,77.47,77.48,77.47,77.48
AUDJPY,20030611,081000,77.47,77.47,77.46,77.46
AUDJPY,20030611,081100,77.45,77.46,77.45,77.45
AUDJPY,20030611,081200,77.46,77.47,77.46,77.46
AUDJPY,20030611,081300,77.47,77.48,77.47,77.48
AUDJPY,20030611,081400,77.49,77.49,77.46,77.47
AUDJPY,20030611,081500,77.46,77.47,77.45,77.45
AUDJPY,20030611,081600,77.46,77.46,77.44,77.46
AUDJPY,20030611,081800,77.45,77.48,77.45,77.48
AUDJPY,20030611,081900,77.47,77.47,77.47,77.47
AUDJPY,20030611,082100,77.48,77.50,77.48,77.50
AUDJPY,20030611,082200,77.49,77.50,77.48,77.48
AUDJPY,20030611,082300,77.47,77.47,77.46,77.46
AUDJPY,20030611,082400,77.45,77.47,77.45,77.46
AUDJPY,20030611,082500,77.47,77.47,77.46,77.46
AUDJPY,20030611,082600,77.45,77.45,77.43,77.45
AUDJPY,20030611,082700,77.46,77.46,77.43,77.43
AUDJPY,20030611,082800,77.44,77.44,77.43,77.43
AUDJPY,20030611,082900,77.42,77.43,77.42,77.43
AUDJPY,20030611,083000,77.44,77.44,77.44,77.44
AUDJPY,20030611,083200,77.43,77.44,77.42,77.42
AUDJPY,20030611,083300,77.43,77.43,77.43,77.43
AUDJPY,20030611,083400,77.42,77.42,77.42,77.42
AUDJPY,20030611,083500,77.43,77.43,77.43,77.43
AUDJPY,20030611,083600,77.42,77.42,77.42,77.42
AUDJPY,20030611,083700,77.43,77.43,77.41,77.41
AUDJPY,20030611,083800,77.42,77.42,77.42,77.42
AUDJPY,20030611,083900,77.43,77.43,77.42,77.42
AUDJPY,20030611,084100,77.43,77.43,77.43,77.43
AUDJPY,20030611,084200,77.42,77.42,77.41,77.41
AUDJPY,20030611,084300,77.40,77.40,77.37,77.37
AUDJPY,20030611,084400,77.38,77.38,77.36,77.36
AUDJPY,20030611,084500,77.37,77.38,77.37,77.38
AUDJPY,20030611,084600,77.39,77.40,77.39,77.40
AUDJPY,20030611,084700,77.39,77.39,77.38,77.39
AUDJPY,20030611,084800,77.40,77.40,77.39,77.40
AUDJPY,20030611,084900,77.39,77.40,77.39,77.39
AUDJPY,20030611,085000,77.40,77.40,77.39,77.39
AUDJPY,20030611,085100,77.38,77.38,77.37,77.37
AUDJPY,20030611,085200,77.36,77.36,77.35,77.35
AUDJPY,20030611,085300,77.36,77.37,77.36,77.37
AUDJPY,20030611,085400,77.38,77.39,77.38,77.38
AUDJPY,20030611,085500,77.39,77.41,77.39,77.39
AUDJPY,20030611,085600,77.38,77.39,77.38,77.39
AUDJPY,20030611,085700,77.38,77.39,77.38,77.39
AUDJPY,20030611,085800,77.40,77.40,77.38,77.38
AUDJPY,20030611,085900,77.37,77.37,77.37,77.37
AUDJPY,20030611,090000,77.36,77.36,77.35,77.36
AUDJPY,20030611,090100,77.37,77.38,77.37,77.38
AUDJPY,20030611,090200,77.39,77.39,77.38,77.38
AUDJPY,20030611,090300,77.37,77.38,77.37,77.38
AUDJPY,20030611,090400,77.39,77.41,77.39,77.41
AUDJPY,20030611,090500,77.42,77.42,77.41,77.42
AUDJPY,20030611,090600,77.41,77.43,77.41,77.43
AUDJPY,20030611,090700,77.42,77.43,77.42,77.42
AUDJPY,20030611,090800,77.41,77.42,77.41,77.42
AUDJPY,20030611,090900,77.41,77.41,77.41,77.41
AUDJPY,20030611,091000,77.42,77.44,77.42,77.43
AUDJPY,20030611,091100,77.42,77.42,77.41,77.41
AUDJPY,20030611,091200,77.40,77.43,77.40,77.43
AUDJPY,20030611,091300,77.42,77.42,77.42,77.42
AUDJPY,20030611,091400,77.43,77.43,77.43,77.43
AUDJPY,20030611,091500,77.44,77.44,77.44,77.44
AUDJPY,20030611,091600,77.43,77.45,77.43,77.45
AUDJPY,20030611,091700,77.44,77.44,77.44,77.44
AUDJPY,20030611,091800,77.43,77.43,77.43,77.43
AUDJPY,20030611,091900,77.44,77.44,77.44,77.44
AUDJPY,20030611,092100,77.43,77.43,77.42,77.43
AUDJPY,20030611,092200,77.44,77.45,77.44,77.44
AUDJPY,20030611,092300,77.43,77.43,77.41,77.41
AUDJPY,20030611,092400,77.42,77.43,77.42,77.42
AUDJPY,20030611,092500,77.43,77.44,77.42,77.44
AUDJPY,20030611,092600,77.45,77.45,77.45,77.45
AUDJPY,20030611,092700,77.46,77.46,77.44,77.45
AUDJPY,20030611,092800,77.46,77.48,77.46,77.48
AUDJPY,20030611,092900,77.47,77.47,77.46,77.46
AUDJPY,20030611,093000,77.47,77.48,77.47,77.47
AUDJPY,20030611,093100,77.46,77.46,77.44,77.44
AUDJPY,20030611,093200,77.45,77.45,77.45,77.45
AUDJPY,20030611,093300,77.46,77.47,77.46,77.47
AUDJPY,20030611,093400,77.46,77.46,77.46,77.46
AUDJPY,20030611,093500,77.47,77.47,77.43,77.44
AUDJPY,20030611,093600,77.45,77.46,77.45,77.45
AUDJPY,20030611,093700,77.46,77.46,77.45,77.46
AUDJPY,20030611,093800,77.45,77.45,77.45,77.45
AUDJPY,20030611,093900,77.46,77.46,77.46,77.46
AUDJPY,20030611,094100,77.45,77.45,77.43,77.43
AUDJPY,20030611,094200,77.44,77.44,77.44,77.44
AUDJPY,20030611,094300,77.45,77.46,77.45,77.46
AUDJPY,20030611,094400,77.47,77.47,77.44,77.44
AUDJPY,20030611,094500,77.45,77.46,77.45,77.45
AUDJPY,20030611,094600,77.46,77.46,77.46,77.46
AUDJPY,20030611,094700,77.45,77.45,77.45,77.45
AUDJPY,20030611,094800,77.44,77.44,77.44,77.44
AUDJPY,20030611,094900,77.45,77.45,77.44,77.44
AUDJPY,20030611,095000,77.43,77.43,77.43,77.43
AUDJPY,20030611,095100,77.44,77.44,77.42,77.42
AUDJPY,20030611,095200,77.40,77.42,77.40,77.42
AUDJPY,20030611,095300,77.41,77.42,77.40,77.42
AUDJPY,20030611,095400,77.41,77.43,77.41,77.43
AUDJPY,20030611,095500,77.44,77.44,77.44,77.44
AUDJPY,20030611,095600,77.45,77.46,77.45,77.45
AUDJPY,20030611,095700,77.46,77.46,77.46,77.46
AUDJPY,20030611,095800,77.47,77.47,77.47,77.47
AUDJPY,20030611,100000,77.46,77.47,77.46,77.47
AUDJPY,20030611,100100,77.48,77.49,77.48,77.49
AUDJPY,20030611,100200,77.48,77.48,77.48,77.48
AUDJPY,20030611,100300,77.49,77.49,77.47,77.47
AUDJPY,20030611,100400,77.46,77.47,77.46,77.46
AUDJPY,20030611,100500,77.47,77.47,77.47,77.47
AUDJPY,20030611,100600,77.46,77.46,77.44,77.44
AUDJPY,20030611,100700,77.45,77.46,77.45,77.46
AUDJPY,20030611,100800,77.45,77.45,77.44,77.44
AUDJPY,20030611,100900,77.45,77.47,77.45,77.47
AUDJPY,20030611,101000,77.48,77.51,77.48,77.51
AUDJPY,20030611,101100,77.50,77.50,77.50,77.50
AUDJPY,20030611,101200,77.51,77.51,77.50,77.50
AUDJPY,20030611,101400,77.51,77.51,77.51,77.51
AUDJPY,20030611,101600,77.50,77.50,77.49,77.49
AUDJPY,20030611,101700,77.48,77.48,77.48,77.48
AUDJPY,20030611,101800,77.49,77.50,77.49,77.50
AUDJPY,20030611,102100,77.49,77.49,77.49,77.49
AUDJPY,20030611,102200,77.50,77.51,77.50,77.51
AUDJPY,20030611,102300,77.52,77.52,77.52,77.52
AUDJPY,20030611,102400,77.53,77.53,77.52,77.52
AUDJPY,20030611,102500,77.51,77.51,77.51,77.51
AUDJPY,20030611,102600,77.52,77.52,77.51,77.52
AUDJPY,20030611,102700,77.51,77.51,77.51,77.51
AUDJPY,20030611,102800,77.50,77.50,77.50,77.50
AUDJPY,20030611,102900,77.49,77.49,77.48,77.48
AUDJPY,20030611,103200,77.47,77.47,77.45,77.45
AUDJPY,20030611,103300,77.46,77.47,77.46,77.47
AUDJPY,20030611,103500,77.48,77.48,77.47,77.47
AUDJPY,20030611,103600,77.46,77.46,77.46,77.46
AUDJPY,20030611,103700,77.45,77.47,77.45,77.47
AUDJPY,20030611,103800,77.46,77.47,77.46,77.47
AUDJPY,20030611,103900,77.48,77.49,77.47,77.47
AUDJPY,20030611,104000,77.46,77.46,77.44,77.44
AUDJPY,20030611,104100,77.43,77.43,77.43,77.43
AUDJPY,20030611,104200,77.42,77.42,77.39,77.40
AUDJPY,20030611,104300,77.41,77.43,77.41,77.43
AUDJPY,20030611,104400,77.44,77.44,77.44,77.44
AUDJPY,20030611,104500,77.45,77.45,77.44,77.44
AUDJPY,20030611,104700,77.45,77.45,77.44,77.44
AUDJPY,20030611,104800,77.45,77.45,77.45,77.45
AUDJPY,20030611,104900,77.44,77.44,77.42,77.42
AUDJPY,20030611,105000,77.43,77.44,77.43,77.44
AUDJPY,20030611,105100,77.45,77.45,77.45,77.45
AUDJPY,20030611,105200,77.46,77.46,77.42,77.42
AUDJPY,20030611,105300,77.43,77.43,77.42,77.42
AUDJPY,20030611,105400,77.43,77.45,77.43,77.44
AUDJPY,20030611,105500,77.45,77.45,77.45,77.45
AUDJPY,20030611,105600,77.46,77.46,77.46,77.46
AUDJPY,20030611,105700,77.45,77.45,77.45,77.45
AUDJPY,20030611,105800,77.44,77.45,77.44,77.44
AUDJPY,20030611,105900,77.43,77.45,77.43,77.45
AUDJPY,20030611,110000,77.46,77.47,77.46,77.47
AUDJPY,20030611,110100,77.46,77.46,77.43,77.44
AUDJPY,20030611,110200,77.45,77.47,77.45,77.47
AUDJPY,20030611,110300,77.48,77.48,77.46,77.48
AUDJPY,20030611,110400,77.47,77.47,77.46,77.46
AUDJPY,20030611,110500,77.47,77.49,77.47,77.49
AUDJPY,20030611,110600,77.48,77.50,77.48,77.50
AUDJPY,20030611,110700,77.49,77.49,77.48,77.48
AUDJPY,20030611,110800,77.47,77.47,77.46,77.46
AUDJPY,20030611,110900,77.47,77.47,77.47,77.47
AUDJPY,20030611,111000,77.48,77.48,77.47,77.47
AUDJPY,20030611,111100,77.46,77.46,77.46,77.46
AUDJPY,20030611,111200,77.45,77.45,77.43,77.43
AUDJPY,20030611,111300,77.44,77.44,77.43,77.43
AUDJPY,20030611,111400,77.44,77.44,77.44,77.44
AUDJPY,20030611,111500,77.43,77.43,77.42,77.43
AUDJPY,20030611,111600,77.44,77.44,77.44,77.44
AUDJPY,20030611,111700,77.43,77.43,77.43,77.43
AUDJPY,20030611,111800,77.42,77.42,77.42,77.42
AUDJPY,20030611,111900,77.43,77.44,77.43,77.44
AUDJPY,20030611,112000,77.43,77.43,77.43,77.43
AUDJPY,20030611,112100,77.44,77.44,77.44,77.44
AUDJPY,20030611,112200,77.43,77.43,77.43,77.43
AUDJPY,20030611,112300,77.42,77.43,77.42,77.43
AUDJPY,20030611,112700,77.44,77.44,77.42,77.43
AUDJPY,20030611,112800,77.44,77.48,77.44,77.48
AUDJPY,20030611,112900,77.49,77.49,77.48,77.48
AUDJPY,20030611,113000,77.47,77.47,77.47,77.47
AUDJPY,20030611,113100,77.48,77.48,77.46,77.46
AUDJPY,20030611,113300,77.45,77.46,77.45,77.46
AUDJPY,20030611,113400,77.45,77.46,77.44,77.45
AUDJPY,20030611,113600,77.44,77.45,77.44,77.45
AUDJPY,20030611,113700,77.44,77.44,77.44,77.44
AUDJPY,20030611,113800,77.45,77.47,77.45,77.47
AUDJPY,20030611,113900,77.46,77.46,77.45,77.46
AUDJPY,20030611,114000,77.45,77.45,77.45,77.45
AUDJPY,20030611,114100,77.46,77.46,77.45,77.45
AUDJPY,20030611,114200,77.44,77.44,77.43,77.43
AUDJPY,20030611,114300,77.44,77.44,77.43,77.43
AUDJPY,20030611,114400,77.44,77.44,77.44,77.44
AUDJPY,20030611,114500,77.45,77.46,77.45,77.46
AUDJPY,20030611,114600,77.45,77.47,77.45,77.47
AUDJPY,20030611,114700,77.48,77.49,77.48,77.49
AUDJPY,20030611,114800,77.48,77.48,77.48,77.48
AUDJPY,20030611,114900,77.47,77.47,77.47,77.47
AUDJPY,20030611,115000,77.46,77.46,77.46,77.46
AUDJPY,20030611,115100,77.47,77.47,77.47,77.47
AUDJPY,20030611,115500,77.46,77.46,77.44,77.44
AUDJPY,20030611,115600,77.43,77.43,77.41,77.41
AUDJPY,20030611,115700,77.42,77.42,77.42,77.42
AUDJPY,20030611,115800,77.41,77.41,77.41,77.41
AUDJPY,20030611,115900,77.42,77.42,77.42,77.42
AUDJPY,20030611,120000,77.43,77.43,77.43,77.43
AUDJPY,20030611,120100,77.42,77.42,77.41,77.41
AUDJPY,20030611,120200,77.42,77.43,77.42,77.42
AUDJPY,20030611,120300,77.43,77.44,77.43,77.44
AUDJPY,20030611,120600,77.43,77.43,77.43,77.43
AUDJPY,20030611,120700,77.44,77.44,77.44,77.44
AUDJPY,20030611,120900,77.45,77.45,77.44,77.44
AUDJPY,20030611,121100,77.45,77.45,77.44,77.44
AUDJPY,20030611,121200,77.43,77.43,77.43,77.43
AUDJPY,20030611,121300,77.44,77.44,77.44,77.44
AUDJPY,20030611,121400,77.43,77.44,77.43,77.44
AUDJPY,20030611,121500,77.43,77.43,77.42,77.43
AUDJPY,20030611,121600,77.42,77.42,77.38,77.38
AUDJPY,20030611,121700,77.39,77.40,77.37,77.38
AUDJPY,20030611,121800,77.39,77.39,77.39,77.39
AUDJPY,20030611,122000,77.38,77.39,77.38,77.39
AUDJPY,20030611,122100,77.38,77.39,77.38,77.39
AUDJPY,20030611,122200,77.40,77.40,77.40,77.40
AUDJPY,20030611,122300,77.39,77.39,77.38,77.38
AUDJPY,20030611,122400,77.39,77.44,77.39,77.44
AUDJPY,20030611,122500,77.45,77.46,77.45,77.45
AUDJPY,20030611,122600,77.44,77.44,77.44,77.44
AUDJPY,20030611,122700,77.43,77.43,77.42,77.43
AUDJPY,20030611,122800,77.42,77.44,77.42,77.44
AUDJPY,20030611,122900,77.45,77.52,77.45,77.52
AUDJPY,20030611,123000,77.53,77.53,77.53,77.53
AUDJPY,20030611,123100,77.54,77.55,77.54,77.55
AUDJPY,20030611,123200,77.56,77.57,77.55,77.57
AUDJPY,20030611,123300,77.56,77.59,77.56,77.58
AUDJPY,20030611,123400,77.57,77.57,77.57,77.57
AUDJPY,20030611,123500,77.56,77.58,77.56,77.58
AUDJPY,20030611,123600,77.59,77.59,77.59,77.59
AUDJPY,20030611,123700,77.60,77.60,77.59,77.60
AUDJPY,20030611,123800,77.61,77.63,77.61,77.63
AUDJPY,20030611,123900,77.62,77.67,77.62,77.67
AUDJPY,20030611,124000,77.66,77.67,77.66,77.67
AUDJPY,20030611,124100,77.66,77.67,77.66,77.66
AUDJPY,20030611,124200,77.67,77.70,77.67,77.70
AUDJPY,20030611,124300,77.71,77.74,77.71,77.73
AUDJPY,20030611,124400,77.72,77.74,77.71,77.71
AUDJPY,20030611,124500,77.70,77.72,77.70,77.72
AUDJPY,20030611,124600,77.71,77.71,77.69,77.71
AUDJPY,20030611,124700,77.70,77.70,77.70,77.70
AUDJPY,20030611,124800,77.69,77.69,77.66,77.66
AUDJPY,20030611,124900,77.67,77.69,77.67,77.69
AUDJPY,20030611,125000,77.70,77.71,77.68,77.68
AUDJPY,20030611,125100,77.69,77.70,77.69,77.69
AUDJPY,20030611,125200,77.70,77.70,77.69,77.69
AUDJPY,20030611,125300,77.68,77.68,77.64,77.64
AUDJPY,20030611,125400,77.65,77.65,77.63,77.63
AUDJPY,20030611,125500,77.64,77.64,77.63,77.63
AUDJPY,20030611,125600,77.62,77.62,77.61,77.62
AUDJPY,20030611,125700,77.63,77.63,77.62,77.63
AUDJPY,20030611,125800,77.62,77.63,77.62,77.63
AUDJPY,20030611,125900,77.62,77.62,77.61,77.62
AUDJPY,20030611,130000,77.63,77.66,77.62,77.66
AUDJPY,20030611,130100,77.65,77.68,77.64,77.64
AUDJPY,20030611,130200,77.65,77.65,77.63,77.64
AUDJPY,20030611,130300,77.65,77.65,77.64,77.64
AUDJPY,20030611,130400,77.63,77.64,77.62,77.64
AUDJPY,20030611,130500,77.65,77.66,77.64,77.64
AUDJPY,20030611,130600,77.63,77.63,77.63,77.63
AUDJPY,20030611,130700,77.64,77.64,77.63,77.63
AUDJPY,20030611,130800,77.62,77.62,77.62,77.62
AUDJPY,20030611,130900,77.63,77.63,77.61,77.61
AUDJPY,20030611,131000,77.62,77.62,77.62,77.62
AUDJPY,20030611,131100,77.61,77.61,77.60,77.60
AUDJPY,20030611,131200,77.59,77.60,77.59,77.60
AUDJPY,20030611,131300,77.59,77.59,77.58,77.59
AUDJPY,20030611,131400,77.60,77.62,77.60,77.61
AUDJPY,20030611,131500,77.60,77.60,77.60,77.60
AUDJPY,20030611,131600,77.61,77.61,77.60,77.60
AUDJPY,20030611,131700,77.61,77.61,77.59,77.59
AUDJPY,20030611,131800,77.60,77.60,77.59,77.60
AUDJPY,20030611,131900,77.61,77.61,77.61,77.61
AUDJPY,20030611,132000,77.60,77.60,77.59,77.59
AUDJPY,20030611,132100,77.60,77.60,77.59,77.59
AUDJPY,20030611,132200,77.60,77.60,77.60,77.60
AUDJPY,20030611,132300,77.59,77.61,77.59,77.61
AUDJPY,20030611,132400,77.62,77.62,77.62,77.62
AUDJPY,20030611,132500,77.61,77.62,77.61,77.62
AUDJPY,20030611,132600,77.63,77.63,77.63,77.63
AUDJPY,20030611,132700,77.62,77.63,77.62,77.63
AUDJPY,20030611,132800,77.64,77.64,77.63,77.63
AUDJPY,20030611,132900,77.64,77.64,77.64,77.64
AUDJPY,20030611,133000,77.65,77.65,77.65,77.65
AUDJPY,20030611,133100,77.66,77.68,77.66,77.68
AUDJPY,20030611,133300,77.67,77.67,77.67,77.67
AUDJPY,20030611,133500,77.68,77.69,77.68,77.69
AUDJPY,20030611,133600,77.70,77.70,77.70,77.70
AUDJPY,20030611,133700,77.71,77.72,77.70,77.72
AUDJPY,20030611,133800,77.71,77.71,77.68,77.68
AUDJPY,20030611,133900,77.69,77.69,77.68,77.68
AUDJPY,20030611,134000,77.69,77.69,77.68,77.68
AUDJPY,20030611,134100,77.69,77.73,77.69,77.73
AUDJPY,20030611,134200,77.72,77.72,77.72,77.72
AUDJPY,20030611,134300,77.73,77.73,77.72,77.72
AUDJPY,20030611,134400,77.71,77.72,77.71,77.72
AUDJPY,20030611,134500,77.71,77.71,77.71,77.71
AUDJPY,20030611,134800,77.70,77.71,77.70,77.71
AUDJPY,20030611,134900,77.70,77.72,77.70,77.70
AUDJPY,20030611,135000,77.69,77.69,77.68,77.68
AUDJPY,20030611,135100,77.67,77.68,77.67,77.67
AUDJPY,20030611,135200,77.68,77.68,77.67,77.67
AUDJPY,20030611,135500,77.68,77.68,77.67,77.67
AUDJPY,20030611,135600,77.66,77.69,77.66,77.69
AUDJPY,20030611,135700,77.70,77.71,77.70,77.71
AUDJPY,20030611,135800,77.72,77.74,77.72,77.72
AUDJPY,20030611,135900,77.71,77.74,77.71,77.74
AUDJPY,20030611,140000,77.73,77.73,77.73,77.73
AUDJPY,20030611,140100,77.74,77.74,77.73,77.74
AUDJPY,20030611,140200,77.73,77.77,77.73,77.77
AUDJPY,20030611,140300,77.76,77.78,77.76,77.76
AUDJPY,20030611,140400,77.77,77.78,77.77,77.78
AUDJPY,20030611,140500,77.79,77.79,77.77,77.77
AUDJPY,20030611,140600,77.76,77.76,77.75,77.75
AUDJPY,20030611,140700,77.74,77.75,77.74,77.75
AUDJPY,20030611,140800,77.76,77.77,77.76,77.77
AUDJPY,20030611,140900,77.76,77.76,77.76,77.76
AUDJPY,20030611,141000,77.75,77.75,77.75,77.75
AUDJPY,20030611,141100,77.76,77.76,77.76,77.76
AUDJPY,20030611,141200,77.77,77.78,77.77,77.78
AUDJPY,20030611,141300,77.77,77.78,77.74,77.78
AUDJPY,20030611,141400,77.79,77.81,77.77,77.77
AUDJPY,20030611,141500,77.76,77.76,77.75,77.76
AUDJPY,20030611,141600,77.75,77.76,77.75,77.76
AUDJPY,20030611,141700,77.77,77.79,77.77,77.79
AUDJPY,20030611,141800,77.78,77.79,77.78,77.78
AUDJPY,20030611,141900,77.77,77.77,77.77,77.77
AUDJPY,20030611,142100,77.76,77.77,77.76,77.77
AUDJPY,20030611,142200,77.78,77.82,77.78,77.82
AUDJPY,20030611,142300,77.83,77.83,77.81,77.82
AUDJPY,20030611,142400,77.81,77.81,77.81,77.81
AUDJPY,20030611,142500,77.82,77.82,77.82,77.82
AUDJPY,20030611,142600,77.83,77.85,77.83,77.84
AUDJPY,20030611,142700,77.85,77.85,77.83,77.83
AUDJPY,20030611,142800,77.82,77.82,77.80,77.81
AUDJPY,20030611,142900,77.80,77.81,77.79,77.81
AUDJPY,20030611,143000,77.82,77.87,77.82,77.87
AUDJPY,20030611,143100,77.88,77.91,77.88,77.91
AUDJPY,20030611,143200,77.92,78.04,77.92,78.03
AUDJPY,20030611,143300,78.02,78.03,78.00,78.00
AUDJPY,20030611,143400,77.99,78.01,77.99,78.01
AUDJPY,20030611,143500,78.02,78.05,78.01,78.05
AUDJPY,20030611,143600,78.06,78.07,78.04,78.04
AUDJPY,20030611,143700,78.05,78.05,78.01,78.01
AUDJPY,20030611,143800,78.02,78.02,78.00,78.01
AUDJPY,20030611,143900,78.00,78.00,77.97,77.97
AUDJPY,20030611,144000,77.98,78.01,77.98,78.00
AUDJPY,20030611,144100,77.99,77.99,77.97,77.97
AUDJPY,20030611,144200,77.96,77.97,77.96,77.96
AUDJPY,20030611,144300,77.97,77.97,77.97,77.97
AUDJPY,20030611,144400,77.96,77.96,77.94,77.94
AUDJPY,20030611,144500,77.93,77.93,77.90,77.90
AUDJPY,20030611,144600,77.91,77.91,77.90,77.91
AUDJPY,20030611,144700,77.92,77.92,77.89,77.90
AUDJPY,20030611,144800,77.91,77.91,77.91,77.91
AUDJPY,20030611,144900,77.90,77.91,77.90,77.91
AUDJPY,20030611,145000,77.90,77.92,77.90,77.91
AUDJPY,20030611,145100,77.92,77.92,77.91,77.91
AUDJPY,20030611,145200,77.90,77.90,77.89,77.89
AUDJPY,20030611,145300,77.88,77.89,77.86,77.89
AUDJPY,20030611,145400,77.90,77.90,77.88,77.89
AUDJPY,20030611,145700,77.88,77.88,77.87,77.87
AUDJPY,20030611,145800,77.86,77.86,77.85,77.85
AUDJPY,20030611,145900,77.86,77.86,77.84,77.84
AUDJPY,20030611,150100,77.85,77.85,77.84,77.84
AUDJPY,20030611,150300,77.85,77.85,77.84,77.84
AUDJPY,20030611,150400,77.85,77.85,77.85,77.85
AUDJPY,20030611,150500,77.86,77.86,77.85,77.86
AUDJPY,20030611,150600,77.87,77.87,77.87,77.87
AUDJPY,20030611,150700,77.88,77.89,77.88,77.89
AUDJPY,20030611,150900,77.90,77.90,77.88,77.88
AUDJPY,20030611,151000,77.89,77.89,77.88,77.88
AUDJPY,20030611,151100,77.87,77.87,77.87,77.87
AUDJPY,20030611,151200,77.88,77.88,77.88,77.88
AUDJPY,20030611,151400,77.87,77.89,77.87,77.89
AUDJPY,20030611,151500,77.88,77.88,77.88,77.88
AUDJPY,20030611,151700,77.87,77.87,77.84,77.84
AUDJPY,20030611,151800,77.85,77.86,77.85,77.86
AUDJPY,20030611,151900,77.85,77.85,77.84,77.84
AUDJPY,20030611,152000,77.83,77.83,77.82,77.83
AUDJPY,20030611,152100,77.84,77.84,77.83,77.83
AUDJPY,20030611,152200,77.84,77.84,77.84,77.84
AUDJPY,20030611,152300,77.85,77.85,77.83,77.84
AUDJPY,20030611,152500,77.83,77.83,77.83,77.83
AUDJPY,20030611,152600,77.84,77.86,77.83,77.85
AUDJPY,20030611,152700,77.86,77.87,77.85,77.85
AUDJPY,20030611,152800,77.86,77.87,77.86,77.86
AUDJPY,20030611,152900,77.87,77.89,77.87,77.88
AUDJPY,20030611,153000,77.87,77.88,77.87,77.87
AUDJPY,20030611,153100,77.88,77.88,77.86,77.86
AUDJPY,20030611,153200,77.85,77.87,77.85,77.87
AUDJPY,20030611,153300,77.86,77.86,77.84,77.85
AUDJPY,20030611,153400,77.84,77.84,77.84,77.84
AUDJPY,20030611,153500,77.85,77.85,77.85,77.85
AUDJPY,20030611,153600,77.86,77.86,77.83,77.86
AUDJPY,20030611,153700,77.85,77.85,77.84,77.84
AUDJPY,20030611,153800,77.85,77.88,77.85,77.88
AUDJPY,20030611,153900,77.89,77.91,77.89,77.90
AUDJPY,20030611,154000,77.89,77.91,77.89,77.91
AUDJPY,20030611,154100,77.92,77.92,77.91,77.91
AUDJPY,20030611,154200,77.90,77.91,77.90,77.91
AUDJPY,20030611,154300,77.90,77.90,77.89,77.90
AUDJPY,20030611,154400,77.89,77.90,77.89,77.89
AUDJPY,20030611,154500,77.90,77.92,77.90,77.90
AUDJPY,20030611,154600,77.89,77.90,77.88,77.88
AUDJPY,20030611,154700,77.87,77.87,77.86,77.86
AUDJPY,20030611,154800,77.87,77.87,77.87,77.87
AUDJPY,20030611,154900,77.86,77.86,77.85,77.85
AUDJPY,20030611,155000,77.86,77.86,77.86,77.86
AUDJPY,20030611,155100,77.85,77.85,77.85,77.85
AUDJPY,20030611,155300,77.84,77.84,77.84,77.84
AUDJPY,20030611,155400,77.85,77.85,77.85,77.85
AUDJPY,20030611,155500,77.86,77.86,77.85,77.85
AUDJPY,20030611,155600,77.86,77.87,77.86,77.87
AUDJPY,20030611,155700,77.88,77.90,77.87,77.90
AUDJPY,20030611,155800,77.89,77.92,77.89,77.92
AUDJPY,20030611,155900,77.91,77.97,77.91,77.97
AUDJPY,20030611,160000,77.98,78.02,77.98,78.01
AUDJPY,20030611,160100,78.02,78.02,78.00,78.00
AUDJPY,20030611,160200,77.99,78.00,77.98,77.98
AUDJPY,20030611,160300,77.99,78.00,77.99,78.00
AUDJPY,20030611,160400,77.99,77.99,77.98,77.98
AUDJPY,20030611,160500,77.99,77.99,77.97,77.97
AUDJPY,20030611,160600,77.96,77.97,77.96,77.97
AUDJPY,20030611,160700,77.96,77.96,77.95,77.96
AUDJPY,20030611,160800,77.95,77.95,77.94,77.94
AUDJPY,20030611,160900,77.93,77.93,77.92,77.93
AUDJPY,20030611,161000,77.92,77.92,77.89,77.90
AUDJPY,20030611,161100,77.91,77.91,77.91,77.91
AUDJPY,20030611,161200,77.90,77.90,77.89,77.89
AUDJPY,20030611,161300,77.90,77.91,77.89,77.91
AUDJPY,20030611,161400,77.92,77.94,77.92,77.94
AUDJPY,20030611,161500,77.95,77.96,77.95,77.96
AUDJPY,20030611,161600,77.97,77.98,77.97,77.98
AUDJPY,20030611,161700,77.97,77.99,77.97,77.99
AUDJPY,20030611,161800,77.98,77.98,77.97,77.97
AUDJPY,20030611,161900,77.98,78.12,77.98,78.12
AUDJPY,20030611,162000,78.11,78.13,78.11,78.11
AUDJPY,20030611,162100,78.10,78.11,78.10,78.11
AUDJPY,20030611,162200,78.12,78.12,78.10,78.11
AUDJPY,20030611,162300,78.12,78.13,78.12,78.13
AUDJPY,20030611,162400,78.14,78.17,78.14,78.17
AUDJPY,20030611,162500,78.18,78.18,78.18,78.18
AUDJPY,20030611,162600,78.17,78.17,78.15,78.17
AUDJPY,20030611,162700,78.18,78.18,78.16,78.16
AUDJPY,20030611,162800,78.17,78.18,78.16,78.18
AUDJPY,20030611,162900,78.17,78.17,78.15,78.15
AUDJPY,20030611,163000,78.16,78.16,78.13,78.13
AUDJPY,20030611,163100,78.12,78.13,78.11,78.12
AUDJPY,20030611,163200,78.11,78.11,78.10,78.10
AUDJPY,20030611,163300,78.11,78.11,78.09,78.10
AUDJPY,20030611,163400,78.11,78.13,78.11,78.13
AUDJPY,20030611,163500,78.12,78.12,78.10,78.10
AUDJPY,20030611,163600,78.09,78.09,78.06,78.06
AUDJPY,20030611,163700,78.05,78.06,78.04,78.06
AUDJPY,20030611,163800,78.05,78.05,78.03,78.03
AUDJPY,20030611,163900,78.02,78.03,78.01,78.03
AUDJPY,20030611,164000,78.04,78.07,78.04,78.07
AUDJPY,20030611,164100,78.06,78.06,78.04,78.05
AUDJPY,20030611,164300,78.06,78.07,78.06,78.06
AUDJPY,20030611,164400,78.05,78.05,78.05,78.05
AUDJPY,20030611,164600,78.04,78.04,78.03,78.03
AUDJPY,20030611,164700,78.04,78.04,78.04,78.04
AUDJPY,20030611,164800,78.03,78.03,78.00,78.00
AUDJPY,20030611,164900,78.01,78.02,78.01,78.02
AUDJPY,20030611,165000,78.03,78.03,78.02,78.02
AUDJPY,20030611,165100,78.01,78.01,78.01,78.01
AUDJPY,20030611,165300,78.02,78.04,78.02,78.04
AUDJPY,20030611,165400,78.05,78.06,78.05,78.05
AUDJPY,20030611,165500,78.04,78.06,78.04,78.04
AUDJPY,20030611,165600,78.03,78.03,78.01,78.01
AUDJPY,20030611,165700,78.02,78.02,78.01,78.01
AUDJPY,20030611,165800,78.02,78.06,78.02,78.06
AUDJPY,20030611,165900,78.05,78.05,78.04,78.04
AUDJPY,20030611,170000,78.03,78.04,78.03,78.04
AUDJPY,20030611,170100,78.05,78.06,78.05,78.05
AUDJPY,20030611,170200,78.06,78.07,78.06,78.07
AUDJPY,20030611,170300,78.06,78.07,78.06,78.07
AUDJPY,20030611,170400,78.06,78.08,78.05,78.07
AUDJPY,20030611,170500,78.08,78.09,78.08,78.09
AUDJPY,20030611,170600,78.10,78.10,78.06,78.06
AUDJPY,20030611,170700,78.07,78.07,78.06,78.07
AUDJPY,20030611,170800,78.06,78.06,78.05,78.06
AUDJPY,20030611,170900,78.07,78.07,78.06,78.06
AUDJPY,20030611,171000,78.05,78.05,78.03,78.03
AUDJPY,20030611,171100,78.04,78.04,78.04,78.04
AUDJPY,20030611,171200,78.05,78.05,78.05,78.05
AUDJPY,20030611,171300,78.06,78.06,78.04,78.04
AUDJPY,20030611,171400,78.03,78.05,78.03,78.05
AUDJPY,20030611,171500,78.04,78.04,78.03,78.03
AUDJPY,20030611,171600,78.04,78.04,78.03,78.03
AUDJPY,20030611,171700,78.04,78.05,78.04,78.05
AUDJPY,20030611,171800,78.04,78.04,78.04,78.04
AUDJPY,20030611,171900,78.03,78.03,78.00,78.01
AUDJPY,20030611,172000,78.02,78.03,78.01,78.01
AUDJPY,20030611,172100,78.00,78.01,78.00,78.01
AUDJPY,20030611,172200,78.02,78.02,78.02,78.02
AUDJPY,20030611,172300,78.03,78.03,78.03,78.03
AUDJPY,20030611,172500,78.04,78.04,78.00,78.00
AUDJPY,20030611,172600,77.99,78.01,77.99,78.01
AUDJPY,20030611,172700,78.02,78.03,78.01,78.01
AUDJPY,20030611,172800,78.02,78.07,78.02,78.05
AUDJPY,20030611,173000,78.06,78.06,78.06,78.06
AUDJPY,20030611,173100,78.07,78.07,78.07,78.07
AUDJPY,20030611,173200,78.06,78.07,78.06,78.07
AUDJPY,20030611,173300,78.08,78.09,78.08,78.09
AUDJPY,20030611,173400,78.10,78.10,78.09,78.09
AUDJPY,20030611,173500,78.10,78.10,78.10,78.10
AUDJPY,20030611,173600,78.09,78.09,78.07,78.07
AUDJPY,20030611,173700,78.06,78.06,78.05,78.05
AUDJPY,20030611,173800,78.06,78.07,78.06,78.07
AUDJPY,20030611,174000,78.08,78.08,78.08,78.08
AUDJPY,20030611,174300,78.07,78.08,78.07,78.08
AUDJPY,20030611,174500,78.07,78.07,78.07,78.07
AUDJPY,20030611,174600,78.06,78.08,78.06,78.08
AUDJPY,20030611,174700,78.07,78.07,78.07,78.07
AUDJPY,20030611,174900,78.08,78.08,78.07,78.07
AUDJPY,20030611,175000,78.08,78.08,78.08,78.08
AUDJPY,20030611,175300,78.09,78.11,78.09,78.11
AUDJPY,20030611,175400,78.12,78.13,78.12,78.12
AUDJPY,20030611,175600,78.13,78.15,78.13,78.14
AUDJPY,20030611,175700,78.15,78.19,78.15,78.18
AUDJPY,20030611,175800,78.17,78.17,78.16,78.16
AUDJPY,20030611,175900,78.15,78.15,78.14,78.14
AUDJPY,20030611,180000,78.15,78.19,78.15,78.19
AUDJPY,20030611,180100,78.20,78.21,78.20,78.21
AUDJPY,20030611,180200,78.22,78.23,78.20,78.20
AUDJPY,20030611,180300,78.19,78.19,78.17,78.17
AUDJPY,20030611,180400,78.18,78.18,78.18,78.18
AUDJPY,20030611,180500,78.19,78.19,78.17,78.17
AUDJPY,20030611,180600,78.18,78.18,78.16,78.16
AUDJPY,20030611,180700,78.17,78.17,78.16,78.16
AUDJPY,20030611,180800,78.17,78.17,78.17,78.17
AUDJPY,20030611,180900,78.18,78.18,78.17,78.17
AUDJPY,20030611,181000,78.16,78.19,78.16,78.18
AUDJPY,20030611,181100,78.19,78.19,78.18,78.18
AUDJPY,20030611,181400,78.19,78.19,78.19,78.19
AUDJPY,20030611,181500,78.20,78.20,78.20,78.20
AUDJPY,20030611,181600,78.19,78.19,78.19,78.19
AUDJPY,20030611,181700,78.18,78.18,78.18,78.18
AUDJPY,20030611,181800,78.17,78.17,78.17,78.17
AUDJPY,20030611,181900,78.19,78.19,78.18,78.18
AUDJPY,20030611,182000,78.17,78.18,78.16,78.16
AUDJPY,20030611,182100,78.15,78.16,78.15,78.15
AUDJPY,20030611,182200,78.14,78.15,78.14,78.15
AUDJPY,20030611,182300,78.16,78.16,78.16,78.16
AUDJPY,20030611,182400,78.17,78.18,78.17,78.18
AUDJPY,20030611,182500,78.17,78.18,78.17,78.18
AUDJPY,20030611,182600,78.17,78.18,78.15,78.15
AUDJPY,20030611,182700,78.16,78.16,78.16,78.16
AUDJPY,20030611,182800,78.15,78.15,78.12,78.12
AUDJPY,20030611,182900,78.13,78.15,78.13,78.15
AUDJPY,20030611,183000,78.14,78.14,78.14,78.14
AUDJPY,20030611,183100,78.15,78.15,78.15,78.15
AUDJPY,20030611,183200,78.14,78.15,78.14,78.15
AUDJPY,20030611,183300,78.14,78.14,78.14,78.14
AUDJPY,20030611,183400,78.15,78.15,78.15,78.15
AUDJPY,20030611,183500,78.14,78.14,78.14,78.14
AUDJPY,20030611,183700,78.13,78.13,78.13,78.13
AUDJPY,20030611,183800,78.14,78.14,78.14,78.14
AUDJPY,20030611,183900,78.15,78.15,78.15,78.15
AUDJPY,20030611,184100,78.14,78.14,78.14,78.14
AUDJPY,20030611,184400,78.13,78.13,78.13,78.13
AUDJPY,20030611,184500,78.14,78.14,78.14,78.14
AUDJPY,20030611,184700,78.13,78.13,78.13,78.13
AUDJPY,20030611,184800,78.12,78.12,78.10,78.10
AUDJPY,20030611,184900,78.11,78.13,78.11,78.13
AUDJPY,20030611,185000,78.12,78.12,78.12,78.12
AUDJPY,20030611,185100,78.11,78.11,78.11,78.11
AUDJPY,20030611,185300,78.12,78.12,78.12,78.12
AUDJPY,20030611,185400,78.11,78.11,78.09,78.09
AUDJPY,20030611,185500,78.08,78.08,78.05,78.06
AUDJPY,20030611,185600,78.07,78.07,78.07,78.07
AUDJPY,20030611,185700,78.08,78.09,78.08,78.09
AUDJPY,20030611,185800,78.10,78.11,78.10,78.11
AUDJPY,20030611,185900,78.10,78.10,78.10,78.10
AUDJPY,20030611,190000,78.09,78.12,78.08,78.12
AUDJPY,20030611,190100,78.13,78.13,78.13,78.13
AUDJPY,20030611,190200,78.12,78.13,78.12,78.12
AUDJPY,20030611,190300,78.13,78.13,78.13,78.13
AUDJPY,20030611,190400,78.12,78.12,78.12,78.12
AUDJPY,20030611,190600,78.11,78.11,78.09,78.09
AUDJPY,20030611,190700,78.08,78.08,78.08,78.08
AUDJPY,20030611,190900,78.09,78.09,78.09,78.09
AUDJPY,20030611,191100,78.10,78.10,78.10,78.10
AUDJPY,20030611,191300,78.11,78.11,78.11,78.11
AUDJPY,20030611,191400,78.12,78.12,78.12,78.12
AUDJPY,20030611,191500,78.13,78.13,78.13,78.13
AUDJPY,20030611,191600,78.12,78.14,78.12,78.14
AUDJPY,20030611,191700,78.15,78.16,78.15,78.16
AUDJPY,20030611,191800,78.15,78.15,78.14,78.14
AUDJPY,20030611,192000,78.15,78.15,78.15,78.15
AUDJPY,20030611,192300,78.14,78.15,78.14,78.15
AUDJPY,20030611,192900,78.15,78.15,78.15,78.15
AUDJPY,20030611,193100,78.14,78.14,78.14,78.14
AUDJPY,20030611,193200,78.13,78.13,78.13,78.13
AUDJPY,20030611,193300,78.14,78.14,78.14,78.14
AUDJPY,20030611,193400,78.13,78.13,78.13,78.13
AUDJPY,20030611,193600,78.12,78.12,78.10,78.10
AUDJPY,20030611,193700,78.11,78.11,78.11,78.11
AUDJPY,20030611,193800,78.12,78.12,78.11,78.11
AUDJPY,20030611,193900,78.10,78.10,78.09,78.10
AUDJPY,20030611,194000,78.11,78.12,78.11,78.12
AUDJPY,20030611,194200,78.13,78.13,78.12,78.12
AUDJPY,20030611,194300,78.11,78.11,78.11,78.11
AUDJPY,20030611,194400,78.12,78.12,78.12,78.12
AUDJPY,20030611,194700,78.11,78.11,78.11,78.11
AUDJPY,20030611,195000,78.10,78.10,78.09,78.09
AUDJPY,20030611,195100,78.10,78.11,78.10,78.11
AUDJPY,20030611,195200,78.12,78.12,78.11,78.11
AUDJPY,20030611,195300,78.10,78.10,78.09,78.09
AUDJPY,20030611,195400,78.08,78.08,78.08,78.08
AUDJPY,20030611,195500,78.09,78.09,78.09,78.09
AUDJPY,20030611,195600,78.10,78.10,78.10,78.10
AUDJPY,20030611,195700,78.11,78.11,78.11,78.11
AUDJPY,20030611,195800,78.12,78.12,78.12,78.12
AUDJPY,20030611,200000,78.11,78.11,78.08,78.08
AUDJPY,20030611,200100,78.07,78.09,78.05,78.09
AUDJPY,20030611,200200,78.10,78.10,78.10,78.10
AUDJPY,20030611,200300,78.09,78.09,78.06,78.06
AUDJPY,20030611,200400,78.05,78.06,78.05,78.06
AUDJPY,20030611,200500,78.07,78.08,78.06,78.06
AUDJPY,20030611,200600,78.05,78.05,78.05,78.05
AUDJPY,20030611,200700,78.06,78.07,78.06,78.06
AUDJPY,20030611,200900,78.07,78.07,78.07,78.07
AUDJPY,20030611,201400,78.07,78.07,78.07,78.07
AUDJPY,20030611,201600,78.06,78.06,78.06,78.06
AUDJPY,20030611,201800,78.05,78.05,78.05,78.05
AUDJPY,20030611,202100,78.04,78.04,78.04,78.04
AUDJPY,20030611,202600,78.04,78.04,78.04,78.04
AUDJPY,20030611,202700,78.03,78.03,78.03,78.03
AUDJPY,20030611,202900,78.02,78.02,78.01,78.01
AUDJPY,20030611,203000,78.02,78.02,78.02,78.02
AUDJPY,20030611,203100,78.01,78.01,78.01,78.01
AUDJPY,20030611,203200,78.03,78.03,78.01,78.01
AUDJPY,20030611,203300,78.02,78.02,78.02,78.02
AUDJPY,20030611,203400,78.03,78.04,78.03,78.04
AUDJPY,20030611,203500,78.03,78.03,78.03,78.03
AUDJPY,20030611,203600,78.04,78.04,78.04,78.04
AUDJPY,20030611,203700,78.05,78.05,78.05,78.05
AUDJPY,20030611,203900,78.04,78.04,78.04,78.04
AUDJPY,20030611,204300,78.03,78.03,78.03,78.03
AUDJPY,20030611,204400,78.04,78.04,78.04,78.04
AUDJPY,20030611,204600,78.05,78.05,78.05,78.05
AUDJPY,20030611,204700,78.04,78.04,78.03,78.03
AUDJPY,20030611,204800,78.04,78.05,78.04,78.05
AUDJPY,20030611,204900,78.06,78.06,78.06,78.06
AUDJPY,20030611,205000,78.09,78.09,78.09,78.09
AUDJPY,20030611,205300,78.10,78.10,78.10,78.10
AUDJPY,20030611,205400,78.11,78.11,78.11,78.11
AUDJPY,20030611,205600,78.12,78.12,78.12,78.12
AUDJPY,20030611,205700,78.14,78.14,78.14,78.14
AUDJPY,20030611,205800,78.15,78.15,78.15,78.15
AUDJPY,20030611,205900,78.16,78.17,78.16,78.17
AUDJPY,20030611,210000,78.16,78.16,78.16,78.16
AUDJPY,20030611,210100,78.15,78.15,78.15,78.15
AUDJPY,20030611,210600,78.15,78.16,78.15,78.16
AUDJPY,20030611,210700,78.15,78.15,78.15,78.15
AUDJPY,20030611,210900,78.16,78.16,78.16,78.16
AUDJPY,20030611,211000,78.15,78.15,78.12,78.12
AUDJPY,20030611,211100,78.11,78.11,78.11,78.11
AUDJPY,20030611,211200,78.10,78.10,78.07,78.07
AUDJPY,20030611,211300,78.08,78.08,78.08,78.08
AUDJPY,20030611,211400,78.07,78.07,78.06,78.06
AUDJPY,20030611,211700,78.07,78.07,78.06,78.07
AUDJPY,20030611,211800,78.08,78.09,78.08,78.09
AUDJPY,20030611,211900,78.10,78.11,78.10,78.10
AUDJPY,20030611,212200,78.09,78.11,78.09,78.10
AUDJPY,20030611,212300,78.11,78.11,78.10,78.10
AUDJPY,20030611,212400,78.09,78.09,78.09,78.09
AUDJPY,20030611,212500,78.08,78.08,78.06,78.06
AUDJPY,20030611,212600,78.05,78.05,78.04,78.05
AUDJPY,20030611,212700,78.06,78.06,78.06,78.06
AUDJPY,20030611,213000,78.05,78.05,78.05,78.05
AUDJPY,20030611,213200,78.04,78.04,78.03,78.03
AUDJPY,20030611,213300,78.04,78.04,78.02,78.02
AUDJPY,20030611,213400,78.01,78.01,78.01,78.01
AUDJPY,20030611,213500,78.00,78.01,78.00,78.01
AUDJPY,20030611,213600,78.02,78.02,78.02,78.02
AUDJPY,20030611,213700,78.01,78.02,78.01,78.02
AUDJPY,20030611,213900,78.03,78.03,78.02,78.02
AUDJPY,20030611,214000,78.03,78.03,78.03,78.03
AUDJPY,20030611,214100,78.04,78.04,78.04,78.04
AUDJPY,20030611,214200,78.03,78.03,78.03,78.03
AUDJPY,20030611,214400,78.04,78.04,78.04,78.04
AUDJPY,20030611,214600,78.05,78.05,78.05,78.05
AUDJPY,20030611,214700,78.04,78.04,78.03,78.03
AUDJPY,20030611,214800,78.02,78.02,78.02,78.02
AUDJPY,20030611,215000,78.03,78.03,78.02,78.02
AUDJPY,20030611,215400,78.03,78.04,78.03,78.04
AUDJPY,20030611,215700,78.05,78.05,78.05,78.05
AUDJPY,20030611,215800,78.04,78.04,78.04,78.04
AUDJPY,20030611,215900,78.03,78.03,78.03,78.03
AUDJPY,20030611,220100,78.04,78.04,78.04,78.04
AUDJPY,20030611,220200,78.03,78.03,78.02,78.02
AUDJPY,20030611,220300,78.01,78.01,78.01,78.01
AUDJPY,20030611,220600,78.02,78.03,78.02,78.03
AUDJPY,20030611,220700,78.02,78.02,78.02,78.02
AUDJPY,20030611,220800,78.03,78.03,78.03,78.03
AUDJPY,20030611,220900,78.02,78.02,78.02,78.02
AUDJPY,20030611,221000,78.01,78.01,78.01,78.01
AUDJPY,20030611,221400,78.00,78.00,78.00,78.00
AUDJPY,20030611,221600,77.99,77.99,77.99,77.99
AUDJPY,20030611,221700,77.98,77.99,77.98,77.99
AUDJPY,20030611,222200,77.99,77.99,77.98,77.98
AUDJPY,20030611,222600,77.99,77.99,77.99,77.99
AUDJPY,20030611,222800,78.00,78.01,78.00,78.00
AUDJPY,20030611,222900,77.99,77.99,77.99,77.99
AUDJPY,20030611,223000,78.00,78.00,78.00,78.00
AUDJPY,20030611,223100,77.99,77.99,77.98,77.99
AUDJPY,20030611,223200,78.00,78.00,78.00,78.00
AUDJPY,20030611,223300,77.99,77.99,77.98,77.98
AUDJPY,20030611,223400,77.99,77.99,77.99,77.99
AUDJPY,20030611,223600,78.00,78.00,78.00,78.00
AUDJPY,20030611,223700,77.99,78.00,77.99,78.00
AUDJPY,20030611,224100,78.01,78.01,78.01,78.01
AUDJPY,20030611,224200,78.02,78.02,78.02,78.02
AUDJPY,20030611,224700,78.03,78.03,78.03,78.03
AUDJPY,20030611,225000,78.04,78.04,78.04,78.04
AUDJPY,20030611,225100,78.05,78.05,78.05,78.05
AUDJPY,20030611,225200,78.06,78.07,78.06,78.07
AUDJPY,20030611,225500,78.06,78.06,78.03,78.03
AUDJPY,20030611,225600,78.04,78.05,78.04,78.05
AUDJPY,20030611,225700,78.04,78.04,78.04,78.04
AUDJPY,20030611,225800,78.03,78.03,78.03,78.03
AUDJPY,20030611,225900,78.02,78.02,78.02,78.02
AUDJPY,20030611,230000,78.03,78.03,78.03,78.03
AUDJPY,20030611,230100,78.02,78.02,78.00,78.00
AUDJPY,20030611,230200,77.99,77.99,77.99,77.99
AUDJPY,20030611,230500,78.00,78.00,77.99,77.99
AUDJPY,20030611,230700,78.00,78.00,78.00,78.00
AUDJPY,20030611,230900,78.01,78.01,78.01,78.01
AUDJPY,20030611,231200,78.00,78.00,78.00,78.00
AUDJPY,20030611,231400,78.01,78.01,78.01,78.01
AUDJPY,20030611,231700,78.00,78.00,78.00,78.00
AUDJPY,20030611,232100,78.01,78.01,78.01,78.01
AUDJPY,20030611,232300,78.00,78.00,78.00,78.00
AUDJPY,20030611,232400,77.99,77.99,77.99,77.99
AUDJPY,20030611,232500,78.00,78.00,78.00,78.00
AUDJPY,20030611,233000,77.99,77.99,77.98,77.98
AUDJPY,20030611,233100,77.97,77.97,77.97,77.97
AUDJPY,20030611,233500,77.98,77.98,77.98,77.98
AUDJPY,20030611,233700,77.99,77.99,77.99,77.99
AUDJPY,20030611,233800,77.98,77.98,77.97,77.97
AUDJPY,20030611,234200,77.98,77.98,77.98,77.98
AUDJPY,20030611,234400,77.99,77.99,77.99,77.99
AUDJPY,20030611,234500,78.00,78.00,78.00,78.00
AUDJPY,20030611,234700,78.01,78.02,78.01,78.02
AUDJPY,20030611,235100,78.03,78.03,78.03,78.03
AUDJPY,20030611,235300,78.02,78.02,78.02,78.02
AUDJPY,20030611,235800,78.03,78.05,78.03,78.05
NZDUSD,20030611,000400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030611,000800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030611,001200,0.5720,0.5721,0.5720,0.5720
NZDUSD,20030611,001400,0.5721,0.5721,0.5718,0.5718
NZDUSD,20030611,001500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030611,001600,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030611,001700,0.5717,0.5718,0.5717,0.5718
NZDUSD,20030611,001900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030611,002000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030611,002300,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030611,002700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030611,002800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030611,002900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030611,003000,0.5714,0.5716,0.5714,0.5716
NZDUSD,20030611,003100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030611,003500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030611,004100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030611,004200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030611,004300,0.5717,0.5717,0.5714,0.5714
NZDUSD,20030611,004500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030611,005000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030611,005500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030611,010000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030611,010500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030611,011000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030611,011500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030611,012000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030611,012500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030611,012900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030611,013400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030611,013600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030611,013700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030611,014200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030611,014300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030611,014400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030611,014500,0.5717,0.5718,0.5717,0.5718
NZDUSD,20030611,014600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030611,014900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030611,015000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030611,015200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030611,015300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030611,015800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030611,020100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030611,020300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030611,020500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030611,020600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030611,020900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030611,021400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030611,021900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030611,022000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030611,022400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030611,022500,0.5719,0.5720,0.5719,0.5719
NZDUSD,20030611,022800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030611,023300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030611,023400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030611,023900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030611,024000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030611,024500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030611,024700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030611,025200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030611,025700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030611,030200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030611,030700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030611,030900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030611,031000,0.5719,0.5719,0.5718,0.5719
NZDUSD,20030611,031100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030611,031300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030611,031800,0.5719,0.5721,0.5719,0.5721
NZDUSD,20030611,031900,0.5722,0.5724,0.5722,0.5723
NZDUSD,20030611,032000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030611,032500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030611,032700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030611,033100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030611,033600,0.5719,0.5719,0.5718,0.5718
NZDUSD,20030611,033700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030611,034200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030611,034400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030611,034900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030611,035000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030611,035200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030611,035700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030611,040000,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030611,040100,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030611,040600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030611,041100,0.5724,0.5725,0.5724,0.5725
NZDUSD,20030611,041200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030611,041300,0.5727,0.5729,0.5727,0.5729
NZDUSD,20030611,041400,0.5730,0.5730,0.5729,0.5729
NZDUSD,20030611,041600,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030611,041700,0.5730,0.5731,0.5729,0.5729
NZDUSD,20030611,042000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030611,042400,0.5729,0.5731,0.5729,0.5731
NZDUSD,20030611,042500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030611,042800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030611,043000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030611,043100,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030611,043300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030611,043500,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030611,044000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030611,044400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030611,044500,0.5730,0.5732,0.5730,0.5732
NZDUSD,20030611,045000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030611,045400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030611,045500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030611,045800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030611,045900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030611,050300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030611,050500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030611,051000,0.5731,0.5733,0.5731,0.5732
NZDUSD,20030611,051200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030611,051300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030611,051400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030611,051900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030611,052200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030611,052400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030611,052900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030611,053100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030611,053600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030611,054100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030611,054600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030611,055100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030611,055300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030611,055800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030611,060300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030611,060500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030611,060800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030611,061000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030611,061500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030611,061600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030611,061800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030611,062300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030611,062500,0.5737,0.5738,0.5737,0.5737
NZDUSD,20030611,062600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030611,062800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030611,062900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030611,063100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030611,063500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030611,063700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030611,063800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030611,063900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030611,064000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030611,064100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030611,064300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030611,064400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030611,064900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030611,065400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030611,065500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030611,065700,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030611,070000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030611,070500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030611,070900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030611,071000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030611,071100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030611,071500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030611,071700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030611,072000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030611,072200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030611,072400,0.5741,0.5742,0.5741,0.5741
NZDUSD,20030611,072500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030611,072700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030611,073000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030611,073200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030611,073300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030611,073400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030611,073500,0.5742,0.5744,0.5742,0.5744
NZDUSD,20030611,073600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030611,074000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030611,074500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030611,075000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030611,075300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030611,075400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030611,075500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030611,075900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030611,080100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030611,080600,0.5744,0.5746,0.5744,0.5746
NZDUSD,20030611,080700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030611,080900,0.5746,0.5751,0.5746,0.5749
NZDUSD,20030611,081000,0.5748,0.5749,0.5747,0.5747
NZDUSD,20030611,081100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030611,081200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030611,081300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030611,081500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030611,081800,0.5748,0.5748,0.5746,0.5746
NZDUSD,20030611,081900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030611,082100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030611,082500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030611,082800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030611,082900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030611,083000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030611,083100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030611,083200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030611,083400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030611,083600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030611,083800,0.5744,0.5744,0.5741,0.5742
NZDUSD,20030611,083900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030611,084000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030611,084100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030611,084200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030611,084400,0.5743,0.5745,0.5743,0.5745
NZDUSD,20030611,084500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030611,084600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030611,084800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030611,085000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030611,085200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030611,085300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030611,085400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030611,085500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030611,085700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030611,085800,0.5747,0.5747,0.5745,0.5745
NZDUSD,20030611,085900,0.5743,0.5745,0.5743,0.5745
NZDUSD,20030611,090000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030611,090200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030611,090300,0.5745,0.5747,0.5745,0.5747
NZDUSD,20030611,090400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030611,090500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030611,090600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030611,090800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030611,090900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030611,091000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030611,091100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030611,091500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030611,091600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030611,091800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030611,092000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030611,092500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030611,092800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030611,092900,0.5744,0.5744,0.5743,0.5744
NZDUSD,20030611,093000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030611,093100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030611,093300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030611,093500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030611,093800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030611,093900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030611,094000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030611,094300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030611,094400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030611,094600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030611,094800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030611,095200,0.5747,0.5747,0.5746,0.5747
NZDUSD,20030611,095300,0.5746,0.5749,0.5746,0.5749
NZDUSD,20030611,095400,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030611,095500,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030611,095600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030611,095700,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030611,095800,0.5754,0.5756,0.5754,0.5755
NZDUSD,20030611,095900,0.5756,0.5756,0.5754,0.5754
NZDUSD,20030611,100000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030611,100300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030611,100400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030611,100500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030611,100600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030611,100800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030611,100900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030611,101000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030611,101100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030611,101200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030611,101300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030611,101400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030611,101500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030611,101600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030611,101900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030611,102100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030611,102500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030611,102600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030611,103100,0.5754,0.5755,0.5754,0.5754
NZDUSD,20030611,103300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030611,103400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030611,103500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030611,103600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030611,103700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030611,104200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030611,104300,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030611,104800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030611,105000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030611,105100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030611,105200,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030611,105300,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030611,105400,0.5758,0.5760,0.5758,0.5759
NZDUSD,20030611,105600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030611,105800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030611,105900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030611,110200,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030611,110300,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030611,110400,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030611,110500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030611,110700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030611,110800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030611,111200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030611,111300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030611,111500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030611,111600,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030611,111700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030611,112000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030611,112100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030611,112300,0.5759,0.5759,0.5757,0.5757
NZDUSD,20030611,112400,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030611,112500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030611,112700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030611,113200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030611,113300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030611,113400,0.5761,0.5765,0.5761,0.5765
NZDUSD,20030611,113500,0.5766,0.5770,0.5766,0.5770
NZDUSD,20030611,113600,0.5769,0.5769,0.5766,0.5766
NZDUSD,20030611,113700,0.5765,0.5767,0.5765,0.5767
NZDUSD,20030611,113800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,114000,0.5770,0.5770,0.5768,0.5768
NZDUSD,20030611,114100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030611,114200,0.5769,0.5769,0.5766,0.5766
NZDUSD,20030611,114400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030611,114500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,114600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030611,114700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030611,114800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030611,114900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,115000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,115100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,115200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030611,115300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030611,115400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030611,115900,0.5763,0.5763,0.5761,0.5761
NZDUSD,20030611,120000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030611,120100,0.5766,0.5768,0.5766,0.5768
NZDUSD,20030611,120200,0.5767,0.5767,0.5766,0.5767
NZDUSD,20030611,120300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030611,120400,0.5765,0.5767,0.5765,0.5767
NZDUSD,20030611,120500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,120600,0.5769,0.5769,0.5767,0.5767
NZDUSD,20030611,120700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,120800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030611,120900,0.5765,0.5766,0.5763,0.5766
NZDUSD,20030611,121000,0.5765,0.5765,0.5763,0.5763
NZDUSD,20030611,121100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030611,121200,0.5764,0.5766,0.5764,0.5766
NZDUSD,20030611,121300,0.5767,0.5768,0.5765,0.5765
NZDUSD,20030611,121400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030611,121900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030611,122400,0.5764,0.5767,0.5764,0.5767
NZDUSD,20030611,122500,0.5771,0.5772,0.5770,0.5770
NZDUSD,20030611,122600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030611,122700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030611,122800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030611,122900,0.5767,0.5770,0.5767,0.5770
NZDUSD,20030611,123100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030611,123300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,123400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,123600,0.5768,0.5769,0.5767,0.5767
NZDUSD,20030611,124000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,124100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030611,124400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,124500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030611,124600,0.5773,0.5773,0.5771,0.5771
NZDUSD,20030611,124800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,125000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030611,125100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030611,125200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,125300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030611,125400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,125500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030611,125600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,125900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030611,130000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030611,130100,0.5765,0.5766,0.5764,0.5764
NZDUSD,20030611,130300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030611,130400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030611,130600,0.5764,0.5766,0.5764,0.5766
NZDUSD,20030611,130700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,130900,0.5767,0.5767,0.5765,0.5765
NZDUSD,20030611,131300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,131400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,131600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030611,131800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030611,132300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030611,132500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,132700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030611,132800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,132900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030611,133100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,133200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,133700,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030611,133900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,134400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,134600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,134800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,135300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,135600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,135800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030611,140300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030611,140400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,140600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,140700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,141100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,141400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,141600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,141800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,142000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,142500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030611,142600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030611,142700,0.5770,0.5779,0.5770,0.5779
NZDUSD,20030611,142800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030611,142900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030611,143000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030611,143100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030611,143200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030611,143300,0.5780,0.5780,0.5778,0.5778
NZDUSD,20030611,143400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030611,143500,0.5779,0.5779,0.5777,0.5777
NZDUSD,20030611,143600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030611,143800,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030611,143900,0.5774,0.5774,0.5771,0.5772
NZDUSD,20030611,144100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030611,144400,0.5771,0.5771,0.5770,0.5771
NZDUSD,20030611,144500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030611,144800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030611,144900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,145000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030611,145100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030611,145200,0.5771,0.5771,0.5769,0.5769
NZDUSD,20030611,145500,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030611,145600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,145700,0.5767,0.5767,0.5765,0.5765
NZDUSD,20030611,145800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030611,150100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030611,150200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030611,150300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,150400,0.5769,0.5771,0.5769,0.5770
NZDUSD,20030611,150600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,150700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,151100,0.5769,0.5769,0.5766,0.5766
NZDUSD,20030611,151300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030611,151500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030611,151600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,151700,0.5770,0.5770,0.5769,0.5770
NZDUSD,20030611,151800,0.5769,0.5770,0.5769,0.5769
NZDUSD,20030611,151900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030611,152000,0.5766,0.5766,0.5763,0.5764
NZDUSD,20030611,152100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030611,152200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030611,152300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,152600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030611,152700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030611,152800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030611,152900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030611,153000,0.5768,0.5768,0.5764,0.5764
NZDUSD,20030611,153200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,153600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,154100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,154200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030611,154300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,154400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030611,154500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030611,154600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,154700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,154800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,155000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030611,155200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030611,155300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030611,155600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030611,155800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,155900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030611,160000,0.5764,0.5768,0.5764,0.5766
NZDUSD,20030611,160100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,160200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030611,160500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,160600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030611,160700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030611,160800,0.5760,0.5760,0.5758,0.5760
NZDUSD,20030611,160900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030611,161400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030611,161500,0.5761,0.5763,0.5761,0.5763
NZDUSD,20030611,161700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030611,161800,0.5764,0.5768,0.5764,0.5768
NZDUSD,20030611,161900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,162000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,162100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,162200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030611,162300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,162500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,162600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030611,162700,0.5770,0.5773,0.5770,0.5772
NZDUSD,20030611,162800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,163200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,163300,0.5770,0.5770,0.5769,0.5770
NZDUSD,20030611,163500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,163600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030611,163700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,163900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030611,164000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030611,164100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030611,164200,0.5768,0.5770,0.5768,0.5770
NZDUSD,20030611,164500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,164600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030611,164700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,164800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030611,165100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,165300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030611,165400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030611,165500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030611,165600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030611,165700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,165800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030611,165900,0.5776,0.5778,0.5776,0.5778
NZDUSD,20030611,170000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030611,170100,0.5778,0.5781,0.5778,0.5781
NZDUSD,20030611,170200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20030611,170400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030611,170500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030611,170700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030611,170800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030611,170900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030611,171400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030611,171900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030611,172200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030611,172400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030611,172600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030611,172900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030611,173100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030611,173300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030611,173400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030611,173700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030611,174000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030611,174200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030611,174500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030611,175000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030611,175100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030611,175300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030611,175800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030611,175900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030611,180000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030611,180300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030611,180500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030611,181000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030611,181400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030611,181800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030611,181900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030611,182100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030611,182600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030611,182700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030611,183100,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030611,183200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030611,183300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030611,183500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030611,183800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030611,184300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030611,184400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030611,184500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030611,184800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030611,185200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030611,185500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030611,185700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,185900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030611,190000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,190300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030611,190800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030611,191300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030611,191800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030611,192300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030611,192800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030611,193300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030611,193500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,193700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030611,193900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,194100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030611,194300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,194500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030611,194700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,194900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,195000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030611,195400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,195600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,195900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030611,200000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030611,200100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,200300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,200400,0.5764,0.5764,0.5763,0.5764
NZDUSD,20030611,200900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030611,201200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030611,201400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030611,201500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,201900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,202100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,202400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,202900,0.5768,0.5768,0.5766,0.5766
NZDUSD,20030611,203000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,203300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,203400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,203700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030611,204200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,204700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,204800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,204900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,205100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030611,205200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,205700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,210200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,210700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,211000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,211200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,211400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,211900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,212000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,212100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030611,212200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030611,212700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030611,212800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,213100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030611,213600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030611,213800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,214300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,214800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,215300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,215800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,215900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030611,220400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030611,220500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030611,220600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030611,220700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030611,221000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030611,221500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030611,221700,0.5771,0.5771,0.5768,0.5768
NZDUSD,20030611,221900,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030611,222400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,222900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,223400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,223800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,224300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,224500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030611,225000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030611,225400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030611,225500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,225800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030611,230200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030611,230400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,230900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,231400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030611,231900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030611,232000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030611,232400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,232700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030611,233000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,233200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030611,233300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,233400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030611,233600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,233700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030611,233900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,234400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030611,234700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030611,234900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030611,235000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030611,235200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,235700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030611,235800,0.5767,0.5767,0.5767,0.5767
NZDJPY,20030611,000200,67.39,67.39,67.39,67.39
NZDJPY,20030611,000700,67.39,67.39,67.39,67.39
NZDJPY,20030611,000800,67.38,67.38,67.38,67.38
NZDJPY,20030611,000900,67.37,67.37,67.35,67.35
NZDJPY,20030611,001000,67.36,67.36,67.36,67.36
NZDJPY,20030611,001200,67.35,67.36,67.35,67.36
NZDJPY,20030611,001400,67.37,67.38,67.37,67.37
NZDJPY,20030611,001500,67.36,67.36,67.32,67.32
NZDJPY,20030611,001600,67.31,67.31,67.31,67.31
NZDJPY,20030611,001700,67.32,67.33,67.32,67.33
NZDJPY,20030611,001900,67.34,67.34,67.33,67.33
NZDJPY,20030611,002100,67.34,67.34,67.33,67.33
NZDJPY,20030611,002300,67.32,67.32,67.32,67.32
NZDJPY,20030611,002400,67.31,67.31,67.31,67.31
NZDJPY,20030611,002500,67.30,67.30,67.30,67.30
NZDJPY,20030611,002900,67.29,67.29,67.29,67.29
NZDJPY,20030611,003100,67.30,67.30,67.30,67.30
NZDJPY,20030611,003200,67.29,67.29,67.29,67.29
NZDJPY,20030611,003500,67.30,67.30,67.30,67.30
NZDJPY,20030611,003600,67.31,67.32,67.31,67.32
NZDJPY,20030611,003900,67.33,67.33,67.33,67.33
NZDJPY,20030611,004300,67.32,67.32,67.30,67.30
NZDJPY,20030611,004500,67.29,67.29,67.28,67.28
NZDJPY,20030611,004800,67.27,67.27,67.27,67.27
NZDJPY,20030611,005100,67.28,67.28,67.28,67.28
NZDJPY,20030611,005300,67.27,67.27,67.27,67.27
NZDJPY,20030611,005600,67.26,67.26,67.26,67.26
NZDJPY,20030611,010000,67.25,67.25,67.25,67.25
NZDJPY,20030611,010200,67.26,67.26,67.26,67.26
NZDJPY,20030611,010400,67.25,67.25,67.25,67.25
NZDJPY,20030611,010900,67.25,67.25,67.25,67.25
NZDJPY,20030611,011400,67.25,67.25,67.25,67.25
NZDJPY,20030611,011700,67.24,67.24,67.24,67.24
NZDJPY,20030611,012100,67.25,67.25,67.25,67.25
NZDJPY,20030611,012600,67.25,67.25,67.24,67.24
NZDJPY,20030611,012800,67.25,67.25,67.25,67.25
NZDJPY,20030611,012900,67.26,67.26,67.26,67.26
NZDJPY,20030611,013000,67.27,67.27,67.27,67.27
NZDJPY,20030611,013100,67.28,67.28,67.28,67.28
NZDJPY,20030611,013200,67.29,67.29,67.29,67.29
NZDJPY,20030611,013600,67.28,67.28,67.28,67.28
NZDJPY,20030611,013800,67.29,67.29,67.29,67.29
NZDJPY,20030611,014100,67.28,67.28,67.28,67.28
NZDJPY,20030611,014400,67.29,67.29,67.29,67.29
NZDJPY,20030611,014500,67.30,67.32,67.30,67.32
NZDJPY,20030611,014600,67.33,67.33,67.33,67.33
NZDJPY,20030611,014700,67.34,67.35,67.34,67.35
NZDJPY,20030611,015000,67.34,67.34,67.34,67.34
NZDJPY,20030611,015100,67.35,67.35,67.35,67.35
NZDJPY,20030611,015200,67.36,67.37,67.34,67.34
NZDJPY,20030611,015300,67.35,67.36,67.35,67.36
NZDJPY,20030611,015400,67.35,67.35,67.35,67.35
NZDJPY,20030611,015500,67.36,67.36,67.36,67.36
NZDJPY,20030611,015600,67.37,67.37,67.36,67.36
NZDJPY,20030611,015700,67.35,67.35,67.34,67.34
NZDJPY,20030611,015800,67.33,67.34,67.33,67.34
NZDJPY,20030611,020200,67.35,67.35,67.34,67.34
NZDJPY,20030611,020300,67.35,67.35,67.34,67.34
NZDJPY,20030611,020400,67.33,67.33,67.33,67.33
NZDJPY,20030611,020500,67.32,67.34,67.32,67.34
NZDJPY,20030611,020600,67.35,67.36,67.35,67.36
NZDJPY,20030611,020700,67.37,67.37,67.37,67.37
NZDJPY,20030611,020800,67.36,67.36,67.36,67.36
NZDJPY,20030611,020900,67.37,67.38,67.37,67.38
NZDJPY,20030611,021000,67.37,67.37,67.37,67.37
NZDJPY,20030611,021100,67.36,67.36,67.36,67.36
NZDJPY,20030611,021200,67.35,67.35,67.35,67.35
NZDJPY,20030611,021600,67.34,67.34,67.34,67.34
NZDJPY,20030611,021800,67.35,67.35,67.34,67.34
NZDJPY,20030611,021900,67.33,67.33,67.33,67.33
NZDJPY,20030611,022000,67.34,67.35,67.34,67.35
NZDJPY,20030611,022300,67.34,67.34,67.33,67.34
NZDJPY,20030611,022400,67.33,67.33,67.32,67.32
NZDJPY,20030611,022500,67.31,67.32,67.31,67.31
NZDJPY,20030611,022700,67.30,67.30,67.30,67.30
NZDJPY,20030611,022800,67.29,67.30,67.29,67.30
NZDJPY,20030611,023200,67.31,67.32,67.31,67.32
NZDJPY,20030611,023400,67.31,67.31,67.31,67.31
NZDJPY,20030611,023500,67.32,67.32,67.31,67.32
NZDJPY,20030611,023600,67.31,67.31,67.31,67.31
NZDJPY,20030611,023900,67.32,67.32,67.32,67.32
NZDJPY,20030611,024000,67.33,67.33,67.33,67.33
NZDJPY,20030611,024200,67.34,67.34,67.34,67.34
NZDJPY,20030611,024400,67.33,67.33,67.33,67.33
NZDJPY,20030611,024500,67.32,67.32,67.32,67.32
NZDJPY,20030611,024700,67.31,67.31,67.31,67.31
NZDJPY,20030611,025200,67.31,67.31,67.31,67.31
NZDJPY,20030611,025500,67.32,67.32,67.32,67.32
NZDJPY,20030611,025600,67.33,67.33,67.32,67.32
NZDJPY,20030611,025900,67.31,67.31,67.31,67.31
NZDJPY,20030611,030000,67.32,67.32,67.32,67.32
NZDJPY,20030611,030100,67.31,67.31,67.30,67.30
NZDJPY,20030611,030400,67.31,67.31,67.30,67.30
NZDJPY,20030611,030500,67.31,67.31,67.31,67.31
NZDJPY,20030611,030700,67.30,67.31,67.30,67.31
NZDJPY,20030611,030800,67.30,67.31,67.30,67.31
NZDJPY,20030611,030900,67.30,67.30,67.30,67.30
NZDJPY,20030611,031000,67.31,67.31,67.31,67.31
NZDJPY,20030611,031100,67.32,67.32,67.32,67.32
NZDJPY,20030611,031200,67.31,67.32,67.31,67.31
NZDJPY,20030611,031300,67.32,67.32,67.32,67.32
NZDJPY,20030611,031400,67.31,67.31,67.31,67.31
NZDJPY,20030611,031500,67.30,67.30,67.30,67.30
NZDJPY,20030611,031800,67.29,67.30,67.29,67.30
NZDJPY,20030611,031900,67.31,67.34,67.30,67.34
NZDJPY,20030611,032000,67.33,67.34,67.33,67.34
NZDJPY,20030611,032100,67.33,67.33,67.33,67.33
NZDJPY,20030611,032600,67.33,67.33,67.33,67.33
NZDJPY,20030611,032800,67.32,67.32,67.32,67.32
NZDJPY,20030611,032900,67.31,67.31,67.31,67.31
NZDJPY,20030611,033100,67.30,67.30,67.30,67.30
NZDJPY,20030611,033400,67.31,67.31,67.31,67.31
NZDJPY,20030611,033500,67.30,67.30,67.30,67.30
NZDJPY,20030611,033800,67.31,67.31,67.31,67.31
NZDJPY,20030611,034100,67.30,67.30,67.30,67.30
NZDJPY,20030611,034400,67.31,67.31,67.31,67.31
NZDJPY,20030611,034600,67.32,67.32,67.32,67.32
NZDJPY,20030611,034900,67.31,67.31,67.31,67.31
NZDJPY,20030611,035000,67.32,67.32,67.31,67.32
NZDJPY,20030611,035100,67.33,67.33,67.33,67.33
NZDJPY,20030611,035200,67.32,67.32,67.31,67.31
NZDJPY,20030611,035300,67.30,67.30,67.30,67.30
NZDJPY,20030611,035600,67.31,67.34,67.31,67.34
NZDJPY,20030611,035700,67.35,67.36,67.35,67.36
NZDJPY,20030611,035800,67.37,67.38,67.37,67.38
NZDJPY,20030611,035900,67.37,67.38,67.37,67.38
NZDJPY,20030611,040100,67.39,67.41,67.39,67.41
NZDJPY,20030611,040200,67.40,67.40,67.40,67.40
NZDJPY,20030611,040300,67.41,67.41,67.40,67.40
NZDJPY,20030611,040400,67.39,67.39,67.39,67.39
NZDJPY,20030611,040600,67.38,67.38,67.38,67.38
NZDJPY,20030611,040700,67.39,67.39,67.39,67.39
NZDJPY,20030611,040900,67.40,67.40,67.39,67.39
NZDJPY,20030611,041200,67.40,67.41,67.40,67.41
NZDJPY,20030611,041300,67.42,67.43,67.42,67.43
NZDJPY,20030611,041400,67.44,67.46,67.44,67.46
NZDJPY,20030611,041500,67.45,67.46,67.45,67.46
NZDJPY,20030611,041600,67.45,67.45,67.45,67.45
NZDJPY,20030611,041700,67.46,67.47,67.46,67.46
NZDJPY,20030611,041900,67.45,67.45,67.45,67.45
NZDJPY,20030611,042200,67.46,67.46,67.46,67.46
NZDJPY,20030611,042300,67.47,67.47,67.47,67.47
NZDJPY,20030611,042400,67.48,67.51,67.48,67.51
NZDJPY,20030611,042500,67.52,67.53,67.52,67.53
NZDJPY,20030611,042700,67.52,67.52,67.51,67.51
NZDJPY,20030611,042800,67.52,67.53,67.52,67.53
NZDJPY,20030611,042900,67.54,67.55,67.54,67.55
NZDJPY,20030611,043100,67.56,67.58,67.56,67.57
NZDJPY,20030611,043200,67.56,67.58,67.56,67.58
NZDJPY,20030611,043300,67.57,67.57,67.57,67.57
NZDJPY,20030611,043400,67.58,67.59,67.58,67.59
NZDJPY,20030611,043500,67.58,67.58,67.57,67.57
NZDJPY,20030611,043600,67.56,67.59,67.56,67.59
NZDJPY,20030611,043700,67.60,67.60,67.60,67.60
NZDJPY,20030611,044200,67.61,67.63,67.61,67.63
NZDJPY,20030611,044300,67.64,67.65,67.64,67.64
NZDJPY,20030611,044400,67.63,67.64,67.63,67.64
NZDJPY,20030611,044500,67.65,67.68,67.65,67.66
NZDJPY,20030611,044600,67.65,67.66,67.65,67.66
NZDJPY,20030611,044700,67.67,67.68,67.67,67.68
NZDJPY,20030611,044800,67.69,67.70,67.69,67.70
NZDJPY,20030611,045200,67.69,67.69,67.68,67.68
NZDJPY,20030611,045300,67.67,67.67,67.67,67.67
NZDJPY,20030611,045400,67.68,67.68,67.67,67.67
NZDJPY,20030611,045500,67.68,67.68,67.68,67.68
NZDJPY,20030611,045600,67.69,67.69,67.68,67.68
NZDJPY,20030611,045700,67.69,67.69,67.69,67.69
NZDJPY,20030611,045800,67.68,67.69,67.68,67.69
NZDJPY,20030611,050000,67.70,67.70,67.68,67.68
NZDJPY,20030611,050100,67.67,67.67,67.67,67.67
NZDJPY,20030611,050200,67.68,67.68,67.68,67.68
NZDJPY,20030611,050300,67.67,67.67,67.67,67.67
NZDJPY,20030611,050400,67.68,67.68,67.68,67.68
NZDJPY,20030611,050500,67.67,67.67,67.67,67.67
NZDJPY,20030611,050900,67.66,67.66,67.66,67.66
NZDJPY,20030611,051000,67.67,67.68,67.67,67.68
NZDJPY,20030611,051200,67.67,67.67,67.67,67.67
NZDJPY,20030611,051400,67.68,67.68,67.68,67.68
NZDJPY,20030611,051900,67.68,67.68,67.68,67.68
NZDJPY,20030611,052200,67.67,67.67,67.66,67.66
NZDJPY,20030611,052400,67.65,67.65,67.65,67.65
NZDJPY,20030611,052500,67.64,67.64,67.64,67.64
NZDJPY,20030611,052600,67.63,67.64,67.63,67.64
NZDJPY,20030611,053100,67.65,67.65,67.64,67.64
NZDJPY,20030611,053300,67.63,67.64,67.63,67.64
NZDJPY,20030611,053400,67.63,67.63,67.63,67.63
NZDJPY,20030611,053500,67.64,67.64,67.64,67.64
NZDJPY,20030611,053700,67.65,67.65,67.65,67.65
NZDJPY,20030611,053800,67.64,67.64,67.64,67.64
NZDJPY,20030611,053900,67.63,67.63,67.63,67.63
NZDJPY,20030611,054400,67.63,67.64,67.63,67.64
NZDJPY,20030611,054600,67.65,67.66,67.65,67.66
NZDJPY,20030611,054800,67.67,67.67,67.67,67.67
NZDJPY,20030611,055100,67.68,67.68,67.67,67.67
NZDJPY,20030611,055300,67.68,67.68,67.68,67.68
NZDJPY,20030611,055400,67.69,67.70,67.69,67.70
NZDJPY,20030611,055500,67.69,67.69,67.69,67.69
NZDJPY,20030611,055600,67.70,67.70,67.70,67.70
NZDJPY,20030611,055900,67.69,67.69,67.69,67.69
NZDJPY,20030611,060100,67.70,67.70,67.70,67.70
NZDJPY,20030611,060200,67.71,67.71,67.71,67.71
NZDJPY,20030611,060300,67.72,67.72,67.72,67.72
NZDJPY,20030611,060400,67.71,67.71,67.71,67.71
NZDJPY,20030611,060500,67.72,67.72,67.71,67.71
NZDJPY,20030611,060600,67.70,67.70,67.69,67.70
NZDJPY,20030611,060900,67.71,67.72,67.71,67.72
NZDJPY,20030611,061000,67.71,67.72,67.71,67.72
NZDJPY,20030611,061100,67.71,67.71,67.71,67.71
NZDJPY,20030611,061300,67.70,67.70,67.68,67.68
NZDJPY,20030611,061500,67.69,67.70,67.68,67.70
NZDJPY,20030611,061600,67.69,67.70,67.69,67.70
NZDJPY,20030611,061700,67.69,67.69,67.69,67.69
NZDJPY,20030611,061900,67.68,67.68,67.68,67.68
NZDJPY,20030611,062000,67.67,67.67,67.67,67.67
NZDJPY,20030611,062100,67.66,67.66,67.65,67.65
NZDJPY,20030611,062200,67.66,67.66,67.66,67.66
NZDJPY,20030611,062300,67.67,67.67,67.67,67.67
NZDJPY,20030611,062400,67.66,67.67,67.66,67.66
NZDJPY,20030611,062500,67.67,67.68,67.67,67.68
NZDJPY,20030611,062700,67.69,67.69,67.69,67.69
NZDJPY,20030611,062900,67.68,67.68,67.67,67.67
NZDJPY,20030611,063100,67.68,67.70,67.68,67.69
NZDJPY,20030611,063200,67.70,67.70,67.70,67.70
NZDJPY,20030611,063300,67.69,67.69,67.69,67.69
NZDJPY,20030611,063400,67.68,67.68,67.67,67.67
NZDJPY,20030611,063500,67.66,67.67,67.66,67.67
NZDJPY,20030611,063600,67.66,67.66,67.65,67.65
NZDJPY,20030611,063700,67.64,67.64,67.63,67.63
NZDJPY,20030611,063800,67.64,67.66,67.64,67.66
NZDJPY,20030611,063900,67.65,67.65,67.65,67.65
NZDJPY,20030611,064100,67.66,67.66,67.66,67.66
NZDJPY,20030611,064200,67.67,67.67,67.67,67.67
NZDJPY,20030611,064300,67.68,67.69,67.68,67.69
NZDJPY,20030611,064400,67.68,67.68,67.68,67.68
NZDJPY,20030611,064600,67.67,67.67,67.65,67.65
NZDJPY,20030611,064700,67.66,67.66,67.65,67.65
NZDJPY,20030611,064900,67.66,67.66,67.66,67.66
NZDJPY,20030611,065000,67.67,67.67,67.67,67.67
NZDJPY,20030611,065100,67.68,67.68,67.68,67.68
NZDJPY,20030611,065300,67.67,67.67,67.67,67.67
NZDJPY,20030611,065500,67.68,67.68,67.68,67.68
NZDJPY,20030611,065600,67.67,67.67,67.67,67.67
NZDJPY,20030611,065700,67.66,67.66,67.64,67.64
NZDJPY,20030611,065800,67.65,67.65,67.65,67.65
NZDJPY,20030611,070000,67.64,67.64,67.63,67.63
NZDJPY,20030611,070400,67.64,67.64,67.64,67.64
NZDJPY,20030611,070500,67.63,67.64,67.63,67.64
NZDJPY,20030611,070700,67.65,67.65,67.65,67.65
NZDJPY,20030611,070800,67.66,67.66,67.65,67.65
NZDJPY,20030611,070900,67.64,67.64,67.64,67.64
NZDJPY,20030611,071000,67.65,67.66,67.65,67.66
NZDJPY,20030611,071200,67.67,67.67,67.67,67.67
NZDJPY,20030611,071700,67.66,67.66,67.66,67.66
NZDJPY,20030611,071800,67.67,67.67,67.66,67.66
NZDJPY,20030611,072000,67.67,67.67,67.67,67.67
NZDJPY,20030611,072200,67.68,67.68,67.68,67.68
NZDJPY,20030611,072300,67.67,67.67,67.67,67.67
NZDJPY,20030611,072400,67.68,67.68,67.68,67.68
NZDJPY,20030611,072600,67.67,67.67,67.67,67.67
NZDJPY,20030611,073100,67.67,67.68,67.67,67.68
NZDJPY,20030611,073200,67.69,67.69,67.68,67.68
NZDJPY,20030611,073400,67.69,67.69,67.69,67.69
NZDJPY,20030611,073500,67.70,67.72,67.70,67.72
NZDJPY,20030611,073600,67.73,67.73,67.72,67.72
NZDJPY,20030611,074000,67.71,67.71,67.71,67.71
NZDJPY,20030611,074500,67.71,67.71,67.71,67.71
NZDJPY,20030611,074600,67.70,67.70,67.70,67.70
NZDJPY,20030611,074700,67.69,67.69,67.69,67.69
NZDJPY,20030611,074800,67.70,67.70,67.70,67.70
NZDJPY,20030611,075100,67.69,67.69,67.69,67.69
NZDJPY,20030611,075200,67.70,67.70,67.70,67.70
NZDJPY,20030611,075300,67.69,67.69,67.68,67.68
NZDJPY,20030611,075400,67.69,67.69,67.69,67.69
NZDJPY,20030611,075600,67.68,67.68,67.68,67.68
NZDJPY,20030611,075900,67.69,67.69,67.69,67.69
NZDJPY,20030611,080000,67.70,67.70,67.70,67.70
NZDJPY,20030611,080100,67.69,67.69,67.69,67.69
NZDJPY,20030611,080300,67.68,67.68,67.68,67.68
NZDJPY,20030611,080400,67.67,67.67,67.67,67.67
NZDJPY,20030611,080600,67.68,67.73,67.68,67.73
NZDJPY,20030611,080800,67.72,67.72,67.72,67.72
NZDJPY,20030611,080900,67.73,67.78,67.73,67.77
NZDJPY,20030611,081000,67.76,67.76,67.75,67.75
NZDJPY,20030611,081100,67.74,67.77,67.74,67.76
NZDJPY,20030611,081200,67.77,67.77,67.74,67.74
NZDJPY,20030611,081300,67.75,67.76,67.75,67.76
NZDJPY,20030611,081400,67.77,67.77,67.77,67.77
NZDJPY,20030611,081500,67.76,67.76,67.74,67.74
NZDJPY,20030611,081600,67.75,67.75,67.75,67.75
NZDJPY,20030611,081700,67.74,67.74,67.74,67.74
NZDJPY,20030611,081800,67.75,67.77,67.75,67.76
NZDJPY,20030611,081900,67.75,67.75,67.74,67.74
NZDJPY,20030611,082000,67.73,67.73,67.72,67.72
NZDJPY,20030611,082100,67.73,67.75,67.73,67.75
NZDJPY,20030611,082400,67.74,67.74,67.74,67.74
NZDJPY,20030611,082600,67.73,67.73,67.73,67.73
NZDJPY,20030611,082700,67.72,67.72,67.72,67.72
NZDJPY,20030611,082800,67.71,67.71,67.70,67.70
NZDJPY,20030611,082900,67.69,67.71,67.69,67.71
NZDJPY,20030611,083000,67.72,67.72,67.71,67.72
NZDJPY,20030611,083100,67.73,67.73,67.72,67.73
NZDJPY,20030611,083200,67.72,67.73,67.72,67.73
NZDJPY,20030611,083300,67.74,67.74,67.74,67.74
NZDJPY,20030611,083600,67.73,67.73,67.73,67.73
NZDJPY,20030611,083700,67.72,67.72,67.72,67.72
NZDJPY,20030611,083800,67.71,67.71,67.68,67.68
NZDJPY,20030611,083900,67.67,67.67,67.66,67.66
NZDJPY,20030611,084000,67.65,67.65,67.65,67.65
NZDJPY,20030611,084100,67.66,67.68,67.66,67.68
NZDJPY,20030611,084200,67.67,67.67,67.67,67.67
NZDJPY,20030611,084300,67.66,67.66,67.62,67.62
NZDJPY,20030611,084400,67.63,67.65,67.63,67.65
NZDJPY,20030611,084500,67.66,67.68,67.66,67.68
NZDJPY,20030611,084600,67.69,67.70,67.69,67.70
NZDJPY,20030611,084700,67.69,67.69,67.69,67.69
NZDJPY,20030611,084800,67.70,67.70,67.69,67.70
NZDJPY,20030611,085000,67.71,67.71,67.71,67.71
NZDJPY,20030611,085100,67.70,67.70,67.69,67.69
NZDJPY,20030611,085300,67.68,67.68,67.68,67.68
NZDJPY,20030611,085400,67.69,67.69,67.69,67.69
NZDJPY,20030611,085500,67.70,67.71,67.70,67.70
NZDJPY,20030611,085600,67.69,67.70,67.69,67.70
NZDJPY,20030611,085700,67.69,67.70,67.69,67.70
NZDJPY,20030611,085800,67.71,67.72,67.70,67.70
NZDJPY,20030611,085900,67.69,67.69,67.67,67.69
NZDJPY,20030611,090000,67.68,67.68,67.66,67.66
NZDJPY,20030611,090100,67.65,67.66,67.65,67.66
NZDJPY,20030611,090200,67.67,67.67,67.67,67.67
NZDJPY,20030611,090300,67.68,67.69,67.68,67.69
NZDJPY,20030611,090400,67.70,67.70,67.67,67.67
NZDJPY,20030611,090500,67.68,67.69,67.68,67.68
NZDJPY,20030611,090600,67.67,67.67,67.66,67.67
NZDJPY,20030611,090700,67.68,67.68,67.68,67.68
NZDJPY,20030611,090800,67.67,67.69,67.66,67.69
NZDJPY,20030611,091000,67.70,67.71,67.69,67.69
NZDJPY,20030611,091100,67.68,67.69,67.68,67.69
NZDJPY,20030611,091200,67.70,67.70,67.69,67.69
NZDJPY,20030611,091400,67.70,67.70,67.70,67.70
NZDJPY,20030611,091500,67.71,67.73,67.71,67.73
NZDJPY,20030611,091600,67.72,67.72,67.70,67.71
NZDJPY,20030611,091700,67.70,67.70,67.70,67.70
NZDJPY,20030611,091800,67.71,67.71,67.71,67.71
NZDJPY,20030611,091900,67.72,67.72,67.72,67.72
NZDJPY,20030611,092000,67.73,67.73,67.73,67.73
NZDJPY,20030611,092200,67.74,67.75,67.74,67.74
NZDJPY,20030611,092300,67.73,67.73,67.72,67.72
NZDJPY,20030611,092400,67.71,67.73,67.71,67.73
NZDJPY,20030611,092500,67.72,67.73,67.72,67.73
NZDJPY,20030611,092600,67.74,67.74,67.74,67.74
NZDJPY,20030611,092700,67.75,67.76,67.75,67.76
NZDJPY,20030611,092800,67.75,67.77,67.75,67.77
NZDJPY,20030611,092900,67.76,67.76,67.74,67.74
NZDJPY,20030611,093000,67.75,67.75,67.74,67.74
NZDJPY,20030611,093100,67.75,67.76,67.75,67.76
NZDJPY,20030611,093200,67.77,67.77,67.77,67.77
NZDJPY,20030611,093300,67.76,67.76,67.75,67.75
NZDJPY,20030611,093500,67.76,67.76,67.76,67.76
NZDJPY,20030611,093600,67.77,67.77,67.77,67.77
NZDJPY,20030611,093800,67.76,67.76,67.74,67.75
NZDJPY,20030611,093900,67.74,67.74,67.73,67.74
NZDJPY,20030611,094000,67.73,67.74,67.73,67.73
NZDJPY,20030611,094100,67.72,67.72,67.71,67.71
NZDJPY,20030611,094300,67.72,67.76,67.72,67.76
NZDJPY,20030611,094400,67.75,67.75,67.73,67.73
NZDJPY,20030611,094500,67.74,67.74,67.74,67.74
NZDJPY,20030611,094600,67.75,67.75,67.73,67.73
NZDJPY,20030611,094800,67.72,67.72,67.72,67.72
NZDJPY,20030611,094900,67.73,67.73,67.73,67.73
NZDJPY,20030611,095000,67.72,67.72,67.71,67.71
NZDJPY,20030611,095100,67.72,67.72,67.70,67.70
NZDJPY,20030611,095200,67.69,67.72,67.69,67.72
NZDJPY,20030611,095300,67.73,67.74,67.71,67.74
NZDJPY,20030611,095400,67.73,67.77,67.73,67.77
NZDJPY,20030611,095500,67.76,67.80,67.76,67.79
NZDJPY,20030611,095600,67.78,67.79,67.78,67.79
NZDJPY,20030611,095700,67.80,67.81,67.80,67.80
NZDJPY,20030611,095800,67.81,67.83,67.81,67.82
NZDJPY,20030611,095900,67.83,67.83,67.81,67.81
NZDJPY,20030611,100000,67.80,67.80,67.79,67.79
NZDJPY,20030611,100100,67.80,67.80,67.80,67.80
NZDJPY,20030611,100200,67.79,67.79,67.79,67.79
NZDJPY,20030611,100300,67.80,67.80,67.79,67.79
NZDJPY,20030611,100400,67.78,67.78,67.78,67.78
NZDJPY,20030611,100500,67.77,67.77,67.74,67.74
NZDJPY,20030611,100600,67.75,67.75,67.74,67.74
NZDJPY,20030611,100700,67.75,67.76,67.75,67.76
NZDJPY,20030611,100800,67.75,67.75,67.73,67.73
NZDJPY,20030611,100900,67.74,67.75,67.74,67.75
NZDJPY,20030611,101000,67.76,67.78,67.76,67.78
NZDJPY,20030611,101100,67.79,67.79,67.79,67.79
NZDJPY,20030611,101300,67.80,67.80,67.79,67.79
NZDJPY,20030611,101400,67.80,67.80,67.78,67.78
NZDJPY,20030611,101600,67.79,67.79,67.79,67.79
NZDJPY,20030611,101700,67.78,67.78,67.78,67.78
NZDJPY,20030611,102100,67.79,67.79,67.79,67.79
NZDJPY,20030611,102200,67.80,67.80,67.80,67.80
NZDJPY,20030611,102300,67.81,67.81,67.81,67.81
NZDJPY,20030611,102400,67.80,67.81,67.80,67.80
NZDJPY,20030611,102500,67.79,67.79,67.79,67.79
NZDJPY,20030611,102600,67.78,67.79,67.78,67.78
NZDJPY,20030611,102700,67.79,67.79,67.79,67.79
NZDJPY,20030611,102800,67.78,67.78,67.78,67.78
NZDJPY,20030611,103000,67.77,67.77,67.77,67.77
NZDJPY,20030611,103100,67.78,67.78,67.78,67.78
NZDJPY,20030611,103300,67.77,67.77,67.76,67.76
NZDJPY,20030611,103500,67.75,67.77,67.75,67.77
NZDJPY,20030611,103600,67.78,67.78,67.78,67.78
NZDJPY,20030611,103700,67.77,67.77,67.76,67.76
NZDJPY,20030611,103800,67.77,67.78,67.77,67.78
NZDJPY,20030611,103900,67.77,67.77,67.77,67.77
NZDJPY,20030611,104000,67.78,67.78,67.77,67.77
NZDJPY,20030611,104100,67.76,67.76,67.75,67.75
NZDJPY,20030611,104200,67.76,67.76,67.75,67.75
NZDJPY,20030611,104500,67.76,67.76,67.76,67.76
NZDJPY,20030611,104700,67.77,67.77,67.76,67.76
NZDJPY,20030611,104800,67.77,67.77,67.77,67.77
NZDJPY,20030611,104900,67.76,67.76,67.74,67.74
NZDJPY,20030611,105000,67.73,67.74,67.73,67.74
NZDJPY,20030611,105100,67.73,67.75,67.73,67.75
NZDJPY,20030611,105200,67.76,67.78,67.75,67.77
NZDJPY,20030611,105300,67.78,67.78,67.76,67.76
NZDJPY,20030611,105400,67.75,67.78,67.75,67.78
NZDJPY,20030611,105500,67.77,67.78,67.77,67.78
NZDJPY,20030611,105600,67.77,67.78,67.77,67.77
NZDJPY,20030611,105700,67.76,67.76,67.76,67.76
NZDJPY,20030611,105800,67.77,67.77,67.77,67.77
NZDJPY,20030611,105900,67.78,67.78,67.78,67.78
NZDJPY,20030611,110100,67.77,67.77,67.76,67.76
NZDJPY,20030611,110200,67.77,67.80,67.77,67.79
NZDJPY,20030611,110300,67.78,67.78,67.77,67.78
NZDJPY,20030611,110400,67.77,67.78,67.77,67.78
NZDJPY,20030611,110600,67.77,67.77,67.77,67.77
NZDJPY,20030611,110700,67.76,67.78,67.76,67.78
NZDJPY,20030611,110800,67.77,67.77,67.76,67.76
NZDJPY,20030611,110900,67.77,67.78,67.77,67.78
NZDJPY,20030611,111000,67.77,67.77,67.77,67.77
NZDJPY,20030611,111200,67.76,67.76,67.75,67.76
NZDJPY,20030611,111300,67.75,67.75,67.75,67.75
NZDJPY,20030611,111500,67.74,67.74,67.73,67.74
NZDJPY,20030611,111600,67.75,67.75,67.75,67.75
NZDJPY,20030611,111700,67.74,67.74,67.74,67.74
NZDJPY,20030611,111800,67.75,67.75,67.75,67.75
NZDJPY,20030611,111900,67.76,67.76,67.76,67.76
NZDJPY,20030611,112000,67.75,67.75,67.75,67.75
NZDJPY,20030611,112100,67.74,67.75,67.74,67.75
NZDJPY,20030611,112300,67.76,67.77,67.76,67.76
NZDJPY,20030611,112400,67.75,67.75,67.75,67.75
NZDJPY,20030611,112500,67.76,67.76,67.76,67.76
NZDJPY,20030611,112600,67.75,67.76,67.75,67.76
NZDJPY,20030611,112700,67.75,67.75,67.74,67.75
NZDJPY,20030611,112800,67.76,67.79,67.76,67.79
NZDJPY,20030611,112900,67.80,67.80,67.79,67.79
NZDJPY,20030611,113000,67.78,67.79,67.78,67.79
NZDJPY,20030611,113100,67.78,67.78,67.78,67.78
NZDJPY,20030611,113200,67.79,67.80,67.79,67.79
NZDJPY,20030611,113400,67.78,67.83,67.78,67.83
NZDJPY,20030611,113500,67.84,67.88,67.84,67.88
NZDJPY,20030611,113600,67.87,67.87,67.85,67.85
NZDJPY,20030611,113700,67.84,67.84,67.83,67.83
NZDJPY,20030611,113800,67.84,67.87,67.84,67.87
NZDJPY,20030611,113900,67.86,67.86,67.86,67.86
NZDJPY,20030611,114000,67.87,67.88,67.86,67.86
NZDJPY,20030611,114100,67.85,67.85,67.85,67.85
NZDJPY,20030611,114200,67.86,67.86,67.83,67.83
NZDJPY,20030611,114300,67.84,67.84,67.84,67.84
NZDJPY,20030611,114400,67.85,67.85,67.85,67.85
NZDJPY,20030611,114600,67.84,67.85,67.83,67.85
NZDJPY,20030611,114700,67.86,67.86,67.86,67.86
NZDJPY,20030611,114800,67.87,67.89,67.87,67.89
NZDJPY,20030611,114900,67.88,67.88,67.86,67.86
NZDJPY,20030611,115100,67.87,67.87,67.87,67.87
NZDJPY,20030611,115200,67.86,67.86,67.86,67.86
NZDJPY,20030611,115300,67.85,67.85,67.84,67.84
NZDJPY,20030611,115400,67.85,67.85,67.85,67.85
NZDJPY,20030611,115500,67.84,67.84,67.83,67.84
NZDJPY,20030611,115600,67.83,67.83,67.83,67.83
NZDJPY,20030611,115700,67.84,67.84,67.84,67.84
NZDJPY,20030611,115800,67.82,67.82,67.82,67.82
NZDJPY,20030611,115900,67.81,67.81,67.81,67.81
NZDJPY,20030611,120000,67.80,67.81,67.80,67.81
NZDJPY,20030611,120100,67.80,67.85,67.80,67.85
NZDJPY,20030611,120200,67.87,67.87,67.85,67.85
NZDJPY,20030611,120300,67.86,67.86,67.86,67.86
NZDJPY,20030611,120400,67.85,67.85,67.84,67.84
NZDJPY,20030611,120500,67.85,67.86,67.84,67.84
NZDJPY,20030611,120600,67.85,67.87,67.85,67.85
NZDJPY,20030611,120700,67.84,67.84,67.84,67.84
NZDJPY,20030611,120800,67.82,67.82,67.82,67.82
NZDJPY,20030611,120900,67.83,67.83,67.80,67.81
NZDJPY,20030611,121000,67.82,67.82,67.80,67.80
NZDJPY,20030611,121100,67.79,67.79,67.78,67.79
NZDJPY,20030611,121200,67.80,67.82,67.80,67.82
NZDJPY,20030611,121300,67.83,67.85,67.83,67.84
NZDJPY,20030611,121400,67.83,67.83,67.81,67.81
NZDJPY,20030611,121500,67.80,67.80,67.80,67.80
NZDJPY,20030611,121600,67.79,67.79,67.77,67.77
NZDJPY,20030611,121700,67.76,67.78,67.75,67.75
NZDJPY,20030611,121800,67.76,67.76,67.76,67.76
NZDJPY,20030611,122000,67.75,67.76,67.75,67.76
NZDJPY,20030611,122200,67.77,67.77,67.77,67.77
NZDJPY,20030611,122300,67.76,67.76,67.76,67.76
NZDJPY,20030611,122400,67.77,67.78,67.77,67.78
NZDJPY,20030611,122500,67.80,67.85,67.78,67.85
NZDJPY,20030611,122600,67.86,67.86,67.85,67.85
NZDJPY,20030611,122700,67.84,67.85,67.83,67.85
NZDJPY,20030611,122800,67.84,67.84,67.84,67.84
NZDJPY,20030611,122900,67.83,67.84,67.83,67.84
NZDJPY,20030611,123000,67.85,67.87,67.85,67.86
NZDJPY,20030611,123100,67.85,67.85,67.83,67.83
NZDJPY,20030611,123200,67.84,67.84,67.83,67.83
NZDJPY,20030611,123300,67.82,67.83,67.82,67.83
NZDJPY,20030611,123400,67.82,67.82,67.81,67.81
NZDJPY,20030611,123500,67.80,67.80,67.80,67.80
NZDJPY,20030611,123600,67.82,67.83,67.82,67.82
NZDJPY,20030611,123700,67.81,67.82,67.81,67.82
NZDJPY,20030611,123800,67.81,67.81,67.80,67.80
NZDJPY,20030611,123900,67.81,67.81,67.80,67.81
NZDJPY,20030611,124000,67.82,67.83,67.82,67.83
NZDJPY,20030611,124100,67.84,67.85,67.84,67.85
NZDJPY,20030611,124300,67.84,67.86,67.84,67.86
NZDJPY,20030611,124400,67.85,67.86,67.85,67.86
NZDJPY,20030611,124500,67.87,67.88,67.87,67.88
NZDJPY,20030611,124600,67.89,67.89,67.86,67.86
NZDJPY,20030611,124800,67.85,67.85,67.82,67.82
NZDJPY,20030611,124900,67.83,67.83,67.82,67.82
NZDJPY,20030611,125000,67.83,67.83,67.82,67.83
NZDJPY,20030611,125100,67.82,67.83,67.81,67.83
NZDJPY,20030611,125200,67.84,67.84,67.83,67.83
NZDJPY,20030611,125300,67.82,67.82,67.80,67.80
NZDJPY,20030611,125400,67.79,67.80,67.79,67.80
NZDJPY,20030611,125500,67.81,67.81,67.80,67.80
NZDJPY,20030611,125600,67.79,67.79,67.78,67.79
NZDJPY,20030611,125700,67.80,67.80,67.79,67.80
NZDJPY,20030611,125800,67.79,67.80,67.79,67.80
NZDJPY,20030611,125900,67.79,67.79,67.76,67.76
NZDJPY,20030611,130000,67.77,67.79,67.76,67.79
NZDJPY,20030611,130100,67.80,67.83,67.80,67.80
NZDJPY,20030611,130200,67.79,67.79,67.78,67.78
NZDJPY,20030611,130300,67.79,67.80,67.78,67.79
NZDJPY,20030611,130400,67.78,67.79,67.77,67.79
NZDJPY,20030611,130500,67.78,67.78,67.77,67.77
NZDJPY,20030611,130600,67.78,67.80,67.78,67.79
NZDJPY,20030611,130700,67.80,67.81,67.80,67.80
NZDJPY,20030611,130800,67.79,67.81,67.79,67.81
NZDJPY,20030611,130900,67.82,67.82,67.78,67.78
NZDJPY,20030611,131000,67.77,67.77,67.77,67.77
NZDJPY,20030611,131100,67.78,67.78,67.77,67.77
NZDJPY,20030611,131200,67.78,67.78,67.77,67.77
NZDJPY,20030611,131300,67.76,67.76,67.75,67.75
NZDJPY,20030611,131400,67.76,67.78,67.76,67.78
NZDJPY,20030611,131500,67.79,67.79,67.78,67.78
NZDJPY,20030611,131600,67.79,67.80,67.79,67.80
NZDJPY,20030611,131700,67.79,67.81,67.79,67.80
NZDJPY,20030611,131800,67.79,67.79,67.79,67.79
NZDJPY,20030611,131900,67.80,67.80,67.79,67.79
NZDJPY,20030611,132000,67.78,67.78,67.78,67.78
NZDJPY,20030611,132100,67.79,67.79,67.78,67.78
NZDJPY,20030611,132200,67.79,67.80,67.79,67.80
NZDJPY,20030611,132300,67.79,67.81,67.79,67.81
NZDJPY,20030611,132500,67.80,67.80,67.79,67.79
NZDJPY,20030611,132600,67.80,67.80,67.80,67.80
NZDJPY,20030611,132700,67.81,67.82,67.81,67.82
NZDJPY,20030611,132800,67.81,67.81,67.80,67.80
NZDJPY,20030611,133000,67.81,67.81,67.81,67.81
NZDJPY,20030611,133100,67.82,67.85,67.82,67.85
NZDJPY,20030611,133300,67.84,67.84,67.84,67.84
NZDJPY,20030611,133500,67.85,67.85,67.85,67.85
NZDJPY,20030611,133600,67.84,67.86,67.84,67.86
NZDJPY,20030611,133700,67.87,67.89,67.87,67.89
NZDJPY,20030611,133800,67.88,67.88,67.86,67.86
NZDJPY,20030611,133900,67.87,67.89,67.87,67.88
NZDJPY,20030611,134000,67.89,67.90,67.89,67.90
NZDJPY,20030611,134100,67.89,67.92,67.89,67.92
NZDJPY,20030611,134300,67.93,67.93,67.93,67.93
NZDJPY,20030611,134400,67.92,67.92,67.92,67.92
NZDJPY,20030611,134500,67.91,67.91,67.91,67.91
NZDJPY,20030611,134600,67.90,67.91,67.89,67.89
NZDJPY,20030611,134800,67.88,67.88,67.88,67.88
NZDJPY,20030611,134900,67.89,67.89,67.88,67.88
NZDJPY,20030611,135100,67.87,67.87,67.86,67.86
NZDJPY,20030611,135300,67.87,67.87,67.87,67.87
NZDJPY,20030611,135400,67.88,67.88,67.88,67.88
NZDJPY,20030611,135500,67.87,67.87,67.86,67.86
NZDJPY,20030611,135700,67.87,67.89,67.87,67.88
NZDJPY,20030611,135800,67.89,67.91,67.89,67.89
NZDJPY,20030611,135900,67.90,67.91,67.89,67.91
NZDJPY,20030611,140100,67.92,67.92,67.91,67.91
NZDJPY,20030611,140200,67.92,67.93,67.91,67.93
NZDJPY,20030611,140300,67.92,67.92,67.91,67.91
NZDJPY,20030611,140400,67.90,67.90,67.88,67.90
NZDJPY,20030611,140500,67.91,67.91,67.91,67.91
NZDJPY,20030611,140600,67.92,67.92,67.91,67.91
NZDJPY,20030611,140700,67.90,67.90,67.89,67.90
NZDJPY,20030611,140800,67.89,67.89,67.89,67.89
NZDJPY,20030611,141100,67.90,67.91,67.90,67.91
NZDJPY,20030611,141200,67.92,67.93,67.92,67.93
NZDJPY,20030611,141300,67.94,67.96,67.94,67.96
NZDJPY,20030611,141400,67.97,68.00,67.96,67.96
NZDJPY,20030611,141500,67.95,67.95,67.95,67.95
NZDJPY,20030611,141700,67.96,67.97,67.96,67.97
NZDJPY,20030611,141900,67.96,67.96,67.95,67.95
NZDJPY,20030611,142000,67.94,67.94,67.94,67.94
NZDJPY,20030611,142100,67.95,67.96,67.95,67.95
NZDJPY,20030611,142200,67.96,67.98,67.96,67.98
NZDJPY,20030611,142300,67.99,67.99,67.97,67.98
NZDJPY,20030611,142400,67.97,67.97,67.97,67.97
NZDJPY,20030611,142600,67.98,68.00,67.98,68.00
NZDJPY,20030611,142700,67.99,68.07,67.98,68.06
NZDJPY,20030611,142800,68.05,68.05,68.04,68.04
NZDJPY,20030611,142900,68.03,68.03,68.00,68.00
NZDJPY,20030611,143000,68.01,68.04,68.01,68.04
NZDJPY,20030611,143100,68.05,68.09,68.05,68.09
NZDJPY,20030611,143200,68.08,68.11,68.08,68.10
NZDJPY,20030611,143300,68.11,68.11,68.09,68.09
NZDJPY,20030611,143400,68.08,68.08,68.08,68.08
NZDJPY,20030611,143500,68.09,68.11,68.09,68.11
NZDJPY,20030611,143600,68.12,68.12,68.10,68.10
NZDJPY,20030611,143700,68.11,68.11,68.10,68.10
NZDJPY,20030611,143800,68.09,68.11,68.09,68.09
NZDJPY,20030611,143900,68.08,68.08,68.02,68.02
NZDJPY,20030611,144000,68.03,68.04,68.03,68.04
NZDJPY,20030611,144100,68.03,68.04,68.02,68.02
NZDJPY,20030611,144200,68.01,68.02,68.01,68.01
NZDJPY,20030611,144400,68.00,68.00,67.97,67.97
NZDJPY,20030611,144500,67.96,67.96,67.95,67.95
NZDJPY,20030611,144600,67.96,67.97,67.95,67.97
NZDJPY,20030611,144700,67.96,67.96,67.94,67.95
NZDJPY,20030611,144800,67.96,67.96,67.95,67.95
NZDJPY,20030611,144900,67.96,67.97,67.96,67.96
NZDJPY,20030611,145000,67.95,67.97,67.95,67.97
NZDJPY,20030611,145100,67.98,67.98,67.97,67.97
NZDJPY,20030611,145200,67.96,67.96,67.92,67.92
NZDJPY,20030611,145300,67.91,67.91,67.90,67.91
NZDJPY,20030611,145400,67.92,67.92,67.91,67.92
NZDJPY,20030611,145500,67.91,67.91,67.90,67.90
NZDJPY,20030611,145600,67.91,67.92,67.91,67.92
NZDJPY,20030611,145700,67.91,67.91,67.89,67.89
NZDJPY,20030611,145800,67.88,67.88,67.86,67.87
NZDJPY,20030611,145900,67.88,67.88,67.88,67.88
NZDJPY,20030611,150000,67.87,67.87,67.87,67.87
NZDJPY,20030611,150100,67.88,67.88,67.88,67.88
NZDJPY,20030611,150200,67.90,67.95,67.90,67.95
NZDJPY,20030611,150300,67.94,67.94,67.92,67.92
NZDJPY,20030611,150400,67.93,67.93,67.93,67.93
NZDJPY,20030611,150500,67.92,67.92,67.92,67.92
NZDJPY,20030611,150600,67.93,67.93,67.93,67.93
NZDJPY,20030611,150700,67.94,67.94,67.93,67.93
NZDJPY,20030611,150800,67.94,67.94,67.94,67.94
NZDJPY,20030611,150900,67.95,67.95,67.95,67.95
NZDJPY,20030611,151100,67.94,67.94,67.89,67.89
NZDJPY,20030611,151300,67.90,67.91,67.90,67.91
NZDJPY,20030611,151400,67.92,67.92,67.92,67.92
NZDJPY,20030611,151500,67.93,67.93,67.93,67.93
NZDJPY,20030611,151600,67.94,67.96,67.93,67.96
NZDJPY,20030611,151700,67.95,67.95,67.95,67.95
NZDJPY,20030611,151800,67.94,67.94,67.93,67.94
NZDJPY,20030611,151900,67.93,67.93,67.93,67.93
NZDJPY,20030611,152000,67.92,67.92,67.88,67.88
NZDJPY,20030611,152100,67.89,67.91,67.89,67.91
NZDJPY,20030611,152300,67.90,67.90,67.88,67.88
NZDJPY,20030611,152400,67.87,67.87,67.87,67.87
NZDJPY,20030611,152600,67.86,67.87,67.86,67.87
NZDJPY,20030611,152700,67.88,67.89,67.87,67.87
NZDJPY,20030611,152800,67.86,67.88,67.86,67.88
NZDJPY,20030611,152900,67.89,67.94,67.89,67.94
NZDJPY,20030611,153000,67.93,67.93,67.89,67.89
NZDJPY,20030611,153200,67.90,67.91,67.90,67.91
NZDJPY,20030611,153300,67.90,67.90,67.90,67.90
NZDJPY,20030611,153500,67.89,67.89,67.89,67.89
NZDJPY,20030611,153600,67.90,67.91,67.90,67.91
NZDJPY,20030611,153700,67.92,67.93,67.92,67.93
NZDJPY,20030611,153800,67.92,67.93,67.92,67.92
NZDJPY,20030611,153900,67.93,67.94,67.93,67.94
NZDJPY,20030611,154000,67.93,67.93,67.93,67.93
NZDJPY,20030611,154100,67.94,67.94,67.93,67.93
NZDJPY,20030611,154200,67.92,67.93,67.92,67.93
NZDJPY,20030611,154300,67.92,67.92,67.90,67.90
NZDJPY,20030611,154400,67.89,67.89,67.88,67.88
NZDJPY,20030611,154500,67.89,67.89,67.88,67.88
NZDJPY,20030611,154600,67.87,67.89,67.87,67.88
NZDJPY,20030611,154700,67.89,67.89,67.89,67.89
NZDJPY,20030611,154800,67.90,67.90,67.90,67.90
NZDJPY,20030611,154900,67.89,67.89,67.89,67.89
NZDJPY,20030611,155000,67.88,67.88,67.88,67.88
NZDJPY,20030611,155200,67.87,67.87,67.87,67.87
NZDJPY,20030611,155300,67.86,67.86,67.86,67.86
NZDJPY,20030611,155400,67.87,67.87,67.87,67.87
NZDJPY,20030611,155500,67.86,67.87,67.86,67.87
NZDJPY,20030611,155700,67.88,67.89,67.88,67.89
NZDJPY,20030611,155900,67.90,67.90,67.88,67.89
NZDJPY,20030611,160000,67.90,67.94,67.90,67.94
NZDJPY,20030611,160100,67.93,67.93,67.91,67.91
NZDJPY,20030611,160200,67.90,67.90,67.89,67.90
NZDJPY,20030611,160400,67.89,67.89,67.88,67.88
NZDJPY,20030611,160500,67.89,67.90,67.89,67.89
NZDJPY,20030611,160600,67.88,67.88,67.88,67.88
NZDJPY,20030611,160700,67.87,67.87,67.85,67.85
NZDJPY,20030611,160800,67.84,67.84,67.80,67.83
NZDJPY,20030611,160900,67.84,67.84,67.82,67.82
NZDJPY,20030611,161000,67.81,67.81,67.79,67.79
NZDJPY,20030611,161100,67.80,67.80,67.80,67.80
NZDJPY,20030611,161300,67.79,67.79,67.79,67.79
NZDJPY,20030611,161400,67.80,67.81,67.80,67.81
NZDJPY,20030611,161500,67.82,67.85,67.82,67.85
NZDJPY,20030611,161600,67.86,67.86,67.86,67.86
NZDJPY,20030611,161700,67.85,67.86,67.84,67.86
NZDJPY,20030611,161800,67.87,67.93,67.87,67.93
NZDJPY,20030611,161900,67.94,67.96,67.94,67.96
NZDJPY,20030611,162000,67.97,67.97,67.97,67.97
NZDJPY,20030611,162100,67.96,67.97,67.96,67.97
NZDJPY,20030611,162200,67.96,67.97,67.96,67.96
NZDJPY,20030611,162300,67.97,67.98,67.97,67.98
NZDJPY,20030611,162500,67.97,67.97,67.97,67.97
NZDJPY,20030611,162600,67.96,67.98,67.96,67.98
NZDJPY,20030611,162700,67.97,67.99,67.97,67.99
NZDJPY,20030611,162800,67.98,67.98,67.98,67.98
NZDJPY,20030611,162900,67.97,67.97,67.96,67.96
NZDJPY,20030611,163100,67.95,67.95,67.95,67.95
NZDJPY,20030611,163200,67.94,67.94,67.94,67.94
NZDJPY,20030611,163300,67.95,67.96,67.94,67.96
NZDJPY,20030611,163400,67.97,67.97,67.97,67.97
NZDJPY,20030611,163500,67.96,67.96,67.95,67.95
NZDJPY,20030611,163600,67.94,67.94,67.93,67.93
NZDJPY,20030611,163700,67.94,67.94,67.92,67.94
NZDJPY,20030611,163800,67.93,67.93,67.92,67.92
NZDJPY,20030611,163900,67.91,67.91,67.91,67.91
NZDJPY,20030611,164000,67.90,67.90,67.90,67.90
NZDJPY,20030611,164100,67.91,67.93,67.91,67.93
NZDJPY,20030611,164200,67.94,67.95,67.94,67.95
NZDJPY,20030611,164300,67.96,67.96,67.96,67.96
NZDJPY,20030611,164500,67.95,67.96,67.95,67.96
NZDJPY,20030611,164600,67.97,67.98,67.97,67.98
NZDJPY,20030611,164700,67.97,67.97,67.97,67.97
NZDJPY,20030611,164800,67.96,67.96,67.96,67.96
NZDJPY,20030611,165100,67.95,67.95,67.95,67.95
NZDJPY,20030611,165300,67.96,67.96,67.96,67.96
NZDJPY,20030611,165400,67.97,67.98,67.97,67.98
NZDJPY,20030611,165500,67.97,67.97,67.97,67.97
NZDJPY,20030611,165600,67.96,67.98,67.96,67.98
NZDJPY,20030611,165800,67.99,68.00,67.99,67.99
NZDJPY,20030611,165900,68.00,68.01,68.00,68.01
NZDJPY,20030611,170000,68.02,68.03,68.00,68.00
NZDJPY,20030611,170100,68.01,68.05,68.01,68.05
NZDJPY,20030611,170300,68.06,68.06,68.05,68.05
NZDJPY,20030611,170400,68.06,68.06,68.05,68.05
NZDJPY,20030611,170500,68.06,68.06,68.06,68.06
NZDJPY,20030611,170600,68.07,68.07,68.07,68.07
NZDJPY,20030611,170800,68.06,68.06,68.05,68.06
NZDJPY,20030611,170900,68.05,68.05,68.04,68.04
NZDJPY,20030611,171000,68.03,68.03,68.03,68.03
NZDJPY,20030611,171200,68.04,68.04,68.04,68.04
NZDJPY,20030611,171300,68.03,68.03,68.02,68.02
NZDJPY,20030611,171400,68.03,68.03,68.03,68.03
NZDJPY,20030611,171500,68.02,68.02,68.02,68.02
NZDJPY,20030611,171700,68.03,68.03,68.03,68.03
NZDJPY,20030611,171800,68.02,68.02,68.01,68.01
NZDJPY,20030611,171900,68.00,68.00,67.98,68.00
NZDJPY,20030611,172000,67.99,68.00,67.98,67.98
NZDJPY,20030611,172100,67.97,67.98,67.97,67.98
NZDJPY,20030611,172200,67.99,67.99,67.99,67.99
NZDJPY,20030611,172300,68.00,68.00,68.00,68.00
NZDJPY,20030611,172400,68.01,68.01,68.01,68.01
NZDJPY,20030611,172600,68.00,68.00,68.00,68.00
NZDJPY,20030611,172700,67.99,67.99,67.98,67.99
NZDJPY,20030611,172800,67.98,67.98,67.98,67.98
NZDJPY,20030611,172900,67.99,67.99,67.97,67.98
NZDJPY,20030611,173000,67.99,67.99,67.99,67.99
NZDJPY,20030611,173100,68.00,68.01,68.00,68.00
NZDJPY,20030611,173300,68.01,68.02,68.00,68.00
NZDJPY,20030611,173400,68.01,68.02,68.01,68.02
NZDJPY,20030611,173600,68.01,68.01,68.01,68.01
NZDJPY,20030611,173700,68.00,68.00,67.99,67.99
NZDJPY,20030611,173800,68.00,68.01,68.00,68.01
NZDJPY,20030611,173900,68.00,68.00,68.00,68.00
NZDJPY,20030611,174000,67.99,67.99,67.98,67.98
NZDJPY,20030611,174200,67.99,67.99,67.99,67.99
NZDJPY,20030611,174300,68.00,68.00,68.00,68.00
NZDJPY,20030611,174500,67.99,67.99,67.97,67.97
NZDJPY,20030611,174600,67.98,67.98,67.98,67.98
NZDJPY,20030611,174700,67.97,67.97,67.96,67.97
NZDJPY,20030611,174800,67.96,67.96,67.96,67.96
NZDJPY,20030611,174900,67.97,67.98,67.97,67.97
NZDJPY,20030611,175000,67.98,67.98,67.98,67.98
NZDJPY,20030611,175100,67.97,67.98,67.97,67.98
NZDJPY,20030611,175200,67.99,67.99,67.99,67.99
NZDJPY,20030611,175300,68.00,68.01,68.00,68.01
NZDJPY,20030611,175400,68.02,68.02,68.02,68.02
NZDJPY,20030611,175600,68.03,68.05,68.03,68.05
NZDJPY,20030611,175700,68.06,68.06,68.06,68.06
NZDJPY,20030611,175800,68.05,68.05,68.04,68.04
NZDJPY,20030611,175900,68.05,68.05,68.04,68.04
NZDJPY,20030611,180000,68.03,68.04,68.03,68.04
NZDJPY,20030611,180300,68.03,68.04,68.03,68.04
NZDJPY,20030611,180400,68.05,68.05,68.04,68.04
NZDJPY,20030611,180500,68.05,68.05,68.04,68.05
NZDJPY,20030611,180600,68.06,68.06,68.05,68.05
NZDJPY,20030611,180700,68.04,68.04,68.04,68.04
NZDJPY,20030611,180900,68.05,68.05,68.05,68.05
NZDJPY,20030611,181000,68.04,68.05,68.04,68.05
NZDJPY,20030611,181100,68.06,68.06,68.06,68.06
NZDJPY,20030611,181500,68.07,68.07,68.07,68.07
NZDJPY,20030611,181600,68.08,68.08,68.07,68.07
NZDJPY,20030611,181800,68.08,68.08,68.08,68.08
NZDJPY,20030611,181900,68.06,68.06,68.06,68.06
NZDJPY,20030611,182000,68.07,68.07,68.07,68.07
NZDJPY,20030611,182100,68.06,68.06,68.06,68.06
NZDJPY,20030611,182400,68.07,68.07,68.07,68.07
NZDJPY,20030611,182600,68.06,68.06,68.04,68.04
NZDJPY,20030611,182700,68.03,68.03,68.03,68.03
NZDJPY,20030611,183100,68.02,68.02,68.01,68.01
NZDJPY,20030611,183200,68.00,68.00,68.00,68.00
NZDJPY,20030611,183300,68.01,68.02,68.01,68.01
NZDJPY,20030611,183400,68.00,68.01,68.00,68.01
NZDJPY,20030611,183500,68.00,68.00,68.00,68.00
NZDJPY,20030611,183600,68.01,68.01,68.01,68.01
NZDJPY,20030611,183700,67.99,67.99,67.99,67.99
NZDJPY,20030611,183900,68.00,68.00,68.00,68.00
NZDJPY,20030611,184400,68.00,68.00,68.00,68.00
NZDJPY,20030611,184700,68.01,68.01,68.01,68.01
NZDJPY,20030611,184900,68.00,68.01,68.00,68.01
NZDJPY,20030611,185200,68.00,68.01,68.00,68.01
NZDJPY,20030611,185400,68.02,68.02,68.02,68.02
NZDJPY,20030611,185500,68.00,68.00,68.00,68.00
NZDJPY,20030611,185600,68.01,68.01,68.01,68.01
NZDJPY,20030611,185700,68.02,68.02,68.02,68.02
NZDJPY,20030611,185800,68.03,68.03,68.03,68.03
NZDJPY,20030611,185900,68.02,68.02,68.00,68.00
NZDJPY,20030611,190000,67.99,67.99,67.99,67.99
NZDJPY,20030611,190200,67.98,67.99,67.98,67.99
NZDJPY,20030611,190300,68.00,68.00,68.00,68.00
NZDJPY,20030611,190800,68.00,68.00,68.00,68.00
NZDJPY,20030611,191300,68.00,68.00,68.00,68.00
NZDJPY,20030611,191500,67.99,67.99,67.99,67.99
NZDJPY,20030611,191700,68.00,68.00,68.00,68.00
NZDJPY,20030611,192100,68.01,68.01,68.01,68.01
NZDJPY,20030611,192200,68.00,68.00,68.00,68.00
NZDJPY,20030611,192600,67.99,67.99,67.99,67.99
NZDJPY,20030611,193100,67.99,68.00,67.99,68.00
NZDJPY,20030611,193500,67.99,67.99,67.99,67.99
NZDJPY,20030611,193700,67.97,67.97,67.97,67.97
NZDJPY,20030611,193900,67.98,67.98,67.98,67.98
NZDJPY,20030611,194000,67.99,67.99,67.99,67.99
NZDJPY,20030611,194300,68.00,68.00,68.00,68.00
NZDJPY,20030611,194500,67.99,67.99,67.99,67.99
NZDJPY,20030611,194900,67.95,67.95,67.94,67.94
NZDJPY,20030611,195000,67.95,67.95,67.95,67.95
NZDJPY,20030611,195100,67.96,67.96,67.96,67.96
NZDJPY,20030611,195200,67.97,67.97,67.97,67.97
NZDJPY,20030611,195400,67.95,67.95,67.95,67.95
NZDJPY,20030611,195700,67.94,67.94,67.94,67.94
NZDJPY,20030611,195800,67.95,67.96,67.95,67.96
NZDJPY,20030611,195900,67.95,67.95,67.95,67.95
NZDJPY,20030611,200000,67.94,67.94,67.93,67.93
NZDJPY,20030611,200100,67.92,67.92,67.92,67.92
NZDJPY,20030611,200200,67.91,67.91,67.91,67.91
NZDJPY,20030611,200300,67.90,67.90,67.90,67.90
NZDJPY,20030611,200400,67.89,67.89,67.87,67.87
NZDJPY,20030611,200600,67.88,67.88,67.88,67.88
NZDJPY,20030611,200700,67.89,67.89,67.88,67.88
NZDJPY,20030611,200900,67.89,67.89,67.89,67.89
NZDJPY,20030611,201200,67.90,67.91,67.90,67.91
NZDJPY,20030611,201400,67.92,67.93,67.92,67.93
NZDJPY,20030611,201600,67.97,67.97,67.96,67.97
NZDJPY,20030611,201900,67.96,67.96,67.96,67.96
NZDJPY,20030611,202000,67.95,67.95,67.95,67.95
NZDJPY,20030611,202100,67.94,67.94,67.93,67.93
NZDJPY,20030611,202600,67.93,67.93,67.93,67.93
NZDJPY,20030611,202800,67.92,67.92,67.92,67.92
NZDJPY,20030611,202900,67.93,67.93,67.92,67.92
NZDJPY,20030611,203000,67.93,67.93,67.93,67.93
NZDJPY,20030611,203200,67.92,67.92,67.91,67.91
NZDJPY,20030611,203300,67.92,67.92,67.92,67.92
NZDJPY,20030611,203400,67.93,67.93,67.93,67.93
NZDJPY,20030611,203900,67.93,67.93,67.93,67.93
NZDJPY,20030611,204400,67.93,67.93,67.93,67.93
NZDJPY,20030611,204500,67.94,67.94,67.94,67.94
NZDJPY,20030611,204700,67.93,67.93,67.93,67.93
NZDJPY,20030611,204800,67.92,67.93,67.92,67.93
NZDJPY,20030611,205000,67.94,67.94,67.94,67.94
NZDJPY,20030611,205100,67.95,67.96,67.95,67.96
NZDJPY,20030611,205200,67.95,67.95,67.95,67.95
NZDJPY,20030611,205400,67.94,67.95,67.94,67.95
NZDJPY,20030611,205600,67.94,67.94,67.94,67.94
NZDJPY,20030611,205700,67.96,67.96,67.96,67.96
NZDJPY,20030611,205800,67.97,67.97,67.97,67.97
NZDJPY,20030611,205900,67.98,67.98,67.98,67.98
NZDJPY,20030611,210100,67.99,67.99,67.98,67.98
NZDJPY,20030611,210200,67.99,67.99,67.99,67.99
NZDJPY,20030611,210600,67.98,67.98,67.98,67.98
NZDJPY,20030611,210700,67.99,67.99,67.98,67.98
NZDJPY,20030611,210900,67.99,67.99,67.99,67.99
NZDJPY,20030611,211000,67.98,67.98,67.97,67.97
NZDJPY,20030611,211200,67.96,67.96,67.95,67.95
NZDJPY,20030611,211300,67.96,67.96,67.96,67.96
NZDJPY,20030611,211400,67.97,67.98,67.97,67.97
NZDJPY,20030611,211900,67.97,67.97,67.97,67.97
NZDJPY,20030611,212100,67.98,67.99,67.98,67.99
NZDJPY,20030611,212200,68.00,68.00,67.99,67.99
NZDJPY,20030611,212600,67.98,67.98,67.98,67.98
NZDJPY,20030611,212700,67.99,67.99,67.99,67.99
NZDJPY,20030611,213200,67.98,67.98,67.96,67.96
NZDJPY,20030611,213300,67.95,67.95,67.94,67.94
NZDJPY,20030611,213400,67.93,67.93,67.93,67.93
NZDJPY,20030611,213500,67.92,67.93,67.92,67.93
NZDJPY,20030611,213600,67.94,67.95,67.94,67.95
NZDJPY,20030611,213900,67.96,67.96,67.95,67.95
NZDJPY,20030611,214000,67.96,67.96,67.96,67.96
NZDJPY,20030611,214500,67.96,67.96,67.96,67.96
NZDJPY,20030611,215000,67.95,67.95,67.95,67.95
NZDJPY,20030611,215500,67.95,67.95,67.95,67.95
NZDJPY,20030611,215700,67.96,67.96,67.96,67.96
NZDJPY,20030611,215800,67.95,67.95,67.95,67.95
NZDJPY,20030611,215900,67.94,67.94,67.94,67.94
NZDJPY,20030611,220100,67.93,67.95,67.93,67.95
NZDJPY,20030611,220200,67.94,67.94,67.93,67.93
NZDJPY,20030611,220500,67.94,67.95,67.94,67.94
NZDJPY,20030611,220600,67.95,67.95,67.94,67.94
NZDJPY,20030611,220700,67.93,67.93,67.91,67.91
NZDJPY,20030611,221000,67.92,67.93,67.92,67.93
NZDJPY,20030611,221500,67.93,67.93,67.93,67.93
NZDJPY,20030611,221700,67.92,67.92,67.91,67.91
NZDJPY,20030611,221800,67.90,67.91,67.90,67.91
NZDJPY,20030611,221900,67.90,67.90,67.88,67.88
NZDJPY,20030611,222000,67.87,67.88,67.87,67.88
NZDJPY,20030611,222400,67.89,67.89,67.89,67.89
NZDJPY,20030611,222800,67.90,67.90,67.90,67.90
NZDJPY,20030611,222900,67.91,67.91,67.91,67.91
NZDJPY,20030611,223100,67.90,67.92,67.90,67.92
NZDJPY,20030611,223300,67.91,67.91,67.91,67.91
NZDJPY,20030611,223800,67.91,67.92,67.91,67.92
NZDJPY,20030611,224300,67.92,67.92,67.92,67.92
NZDJPY,20030611,224400,67.93,67.93,67.93,67.93
NZDJPY,20030611,224500,67.94,67.94,67.94,67.94
NZDJPY,20030611,224800,67.95,67.95,67.95,67.95
NZDJPY,20030611,225200,67.96,67.96,67.96,67.96
NZDJPY,20030611,225400,67.95,67.95,67.95,67.95
NZDJPY,20030611,225500,67.94,67.94,67.93,67.93
NZDJPY,20030611,225600,67.94,67.94,67.94,67.94
NZDJPY,20030611,230000,67.95,67.95,67.95,67.95
NZDJPY,20030611,230100,67.94,67.94,67.94,67.94
NZDJPY,20030611,230400,67.93,67.93,67.93,67.93
NZDJPY,20030611,230500,67.94,67.94,67.93,67.93
NZDJPY,20030611,231000,67.93,67.93,67.93,67.93
NZDJPY,20030611,231300,67.94,67.94,67.94,67.94
NZDJPY,20030611,231400,67.93,67.93,67.93,67.93
NZDJPY,20030611,231500,67.92,67.92,67.92,67.92
NZDJPY,20030611,231600,67.93,67.93,67.93,67.93
NZDJPY,20030611,232000,67.94,67.94,67.94,67.94
NZDJPY,20030611,232100,67.95,67.95,67.95,67.95
NZDJPY,20030611,232400,67.94,67.94,67.94,67.94
NZDJPY,20030611,232700,67.93,67.93,67.93,67.93
NZDJPY,20030611,233100,67.92,67.92,67.92,67.92
NZDJPY,20030611,233200,67.91,67.91,67.91,67.91
NZDJPY,20030611,233400,67.92,67.92,67.92,67.92
NZDJPY,20030611,233700,67.91,67.92,67.91,67.92
NZDJPY,20030611,233800,67.91,67.91,67.91,67.91
NZDJPY,20030611,234300,67.91,67.91,67.90,67.90
NZDJPY,20030611,234400,67.91,67.92,67.91,67.92
NZDJPY,20030611,234900,67.92,67.92,67.92,67.92
NZDJPY,20030611,235200,67.93,67.93,67.93,67.93
NZDJPY,20030611,235300,67.92,67.92,67.90,67.90
NZDJPY,20030611,235700,67.91,67.91,67.91,67.91
NZDJPY,20030611,235800,67.92,67.92,67.92,67.92
XAUUSD,20030611,000800,352.1,352.1,352.1,352.1
XAUUSD,20030611,002400,352.1,352.1,352.1,352.1
XAUUSD,20030611,004100,352.1,352.1,352.1,352.1
XAUUSD,20030611,005800,352.1,352.1,352.1,352.1
XAUUSD,20030611,010400,352.6,352.6,352.6,352.6
XAUUSD,20030611,011700,352.7,352.7,352.7,352.7
XAUUSD,20030611,013400,352.7,352.7,352.7,352.7
XAUUSD,20030611,013500,352.9,352.9,352.9,352.9
XAUUSD,20030611,013700,353.1,353.1,353.1,353.1
XAUUSD,20030611,013800,353.2,353.2,353.2,353.2
XAUUSD,20030611,015200,353.1,353.1,353.1,353.1
XAUUSD,20030611,020100,352.9,352.9,352.8,352.8
XAUUSD,20030611,020300,352.6,352.6,352.6,352.6
XAUUSD,20030611,020400,352.5,352.5,352.3,352.3
XAUUSD,20030611,020500,352.1,352.1,352.1,352.1
XAUUSD,20030611,020700,351.9,351.9,351.8,351.8
XAUUSD,20030611,020900,351.7,351.8,351.7,351.8
XAUUSD,20030611,021000,351.5,351.5,351.5,351.5
XAUUSD,20030611,021200,351.6,351.7,351.6,351.7
XAUUSD,20030611,021300,352.1,352.7,352.1,352.7
XAUUSD,20030611,021400,353.0,353.0,353.0,353.0
XAUUSD,20030611,021500,353.1,353.1,353.1,353.1
XAUUSD,20030611,021600,353.0,353.0,353.0,353.0
XAUUSD,20030611,021700,352.9,352.9,352.9,352.9
XAUUSD,20030611,022000,352.8,352.8,352.6,352.6
XAUUSD,20030611,022400,352.3,352.3,352.3,352.3
XAUUSD,20030611,022500,352.2,352.2,352.2,352.2
XAUUSD,20030611,022600,352.1,352.1,352.1,352.1
XAUUSD,20030611,022700,352.2,352.2,352.2,352.2
XAUUSD,20030611,022900,352.3,352.4,352.3,352.4
XAUUSD,20030611,023000,352.5,352.5,352.5,352.5
XAUUSD,20030611,023100,352.6,352.6,352.6,352.6
XAUUSD,20030611,024400,352.7,352.7,352.7,352.7
XAUUSD,20030611,025300,352.8,352.9,352.8,352.9
XAUUSD,20030611,025400,353.0,353.0,353.0,353.0
XAUUSD,20030611,025600,353.1,353.1,353.1,353.1
XAUUSD,20030611,025800,353.2,353.2,353.2,353.2
XAUUSD,20030611,030100,353.3,353.3,353.3,353.3
XAUUSD,20030611,030200,353.2,353.2,353.2,353.2
XAUUSD,20030611,031000,352.9,352.9,352.9,352.9
XAUUSD,20030611,031200,352.8,352.8,352.8,352.8
XAUUSD,20030611,031300,352.9,352.9,352.9,352.9
XAUUSD,20030611,032500,352.8,352.9,352.8,352.9
XAUUSD,20030611,032600,353.0,353.0,353.0,353.0
XAUUSD,20030611,032900,353.1,353.1,353.1,353.1
XAUUSD,20030611,033100,353.2,353.2,353.0,353.0
XAUUSD,20030611,033200,353.1,353.1,353.1,353.1
XAUUSD,20030611,033900,353.2,353.2,353.2,353.2
XAUUSD,20030611,034000,353.0,353.0,353.0,353.0
XAUUSD,20030611,034100,353.2,353.2,353.2,353.2
XAUUSD,20030611,034300,353.4,353.4,353.4,353.4
XAUUSD,20030611,034600,353.3,353.3,353.3,353.3
XAUUSD,20030611,034700,353.4,353.4,353.4,353.4
XAUUSD,20030611,034900,353.3,353.3,353.3,353.3
XAUUSD,20030611,040200,353.2,353.2,353.2,353.2
XAUUSD,20030611,040300,353.3,353.3,353.3,353.3
XAUUSD,20030611,042000,353.3,353.3,353.3,353.3
XAUUSD,20030611,042400,353.1,353.2,353.1,353.2
XAUUSD,20030611,043000,353.1,353.2,353.1,353.2
XAUUSD,20030611,043200,353.4,353.4,353.4,353.4
XAUUSD,20030611,043900,353.2,353.2,353.2,353.2
XAUUSD,20030611,045100,353.1,353.1,353.1,353.1
XAUUSD,20030611,045300,353.0,353.0,352.9,352.9
XAUUSD,20030611,045600,353.1,353.1,353.1,353.1
XAUUSD,20030611,050900,353.0,353.0,353.0,353.0
XAUUSD,20030611,051600,353.1,353.1,353.1,353.1
XAUUSD,20030611,053300,353.1,353.1,353.1,353.1
XAUUSD,20030611,053900,353.2,353.2,353.2,353.2
XAUUSD,20030611,054500,353.3,353.3,353.3,353.3
XAUUSD,20030611,054700,353.5,353.5,353.5,353.5
XAUUSD,20030611,054800,353.4,353.4,353.4,353.4
XAUUSD,20030611,055000,353.2,353.2,353.2,353.2
XAUUSD,20030611,055700,353.3,353.4,353.3,353.4
XAUUSD,20030611,055900,353.5,353.5,353.5,353.5
XAUUSD,20030611,060000,353.6,353.6,353.6,353.6
XAUUSD,20030611,061300,353.7,353.7,353.7,353.7
XAUUSD,20030611,061700,353.6,353.6,353.5,353.5
XAUUSD,20030611,062500,353.6,353.6,353.6,353.6
XAUUSD,20030611,062600,353.9,353.9,353.9,353.9
XAUUSD,20030611,062700,354.0,354.1,354.0,354.1
XAUUSD,20030611,063400,354.0,354.0,354.0,354.0
XAUUSD,20030611,063900,354.1,354.1,354.1,354.1
XAUUSD,20030611,064700,354.2,354.2,354.2,354.2
XAUUSD,20030611,064800,354.3,354.4,354.3,354.4
XAUUSD,20030611,065100,354.5,354.5,354.5,354.5
XAUUSD,20030611,065300,354.6,354.6,354.6,354.6
XAUUSD,20030611,065900,354.5,354.5,354.4,354.4
XAUUSD,20030611,070000,354.3,354.3,354.3,354.3
XAUUSD,20030611,070300,354.2,354.2,354.2,354.2
XAUUSD,20030611,070400,354.3,354.3,354.3,354.3
XAUUSD,20030611,070500,354.2,354.2,354.2,354.2
XAUUSD,20030611,072100,354.2,354.2,354.2,354.2
XAUUSD,20030611,072300,354.1,354.1,354.1,354.1
XAUUSD,20030611,072500,354.0,354.0,354.0,354.0
XAUUSD,20030611,072600,353.8,353.8,353.7,353.7
XAUUSD,20030611,072700,353.6,353.6,353.6,353.6
XAUUSD,20030611,072800,353.5,353.5,353.4,353.4
XAUUSD,20030611,073200,353.3,353.5,353.3,353.5
XAUUSD,20030611,073400,353.4,353.4,353.4,353.4
XAUUSD,20030611,073500,353.3,353.3,353.3,353.3
XAUUSD,20030611,073700,353.2,353.2,353.2,353.2
XAUUSD,20030611,073900,353.3,353.3,353.3,353.3
XAUUSD,20030611,074000,353.2,353.2,353.2,353.2
XAUUSD,20030611,074400,353.3,353.3,353.3,353.3
XAUUSD,20030611,075300,353.2,353.3,353.2,353.3
XAUUSD,20030611,080000,353.4,353.4,353.4,353.4
XAUUSD,20030611,080400,353.5,353.5,353.5,353.5
XAUUSD,20030611,080600,353.6,353.6,353.6,353.6
XAUUSD,20030611,080900,353.7,353.7,353.7,353.7
XAUUSD,20030611,081200,353.8,353.8,353.8,353.8
XAUUSD,20030611,081300,353.9,353.9,353.9,353.9
XAUUSD,20030611,081700,354.0,354.0,354.0,354.0
XAUUSD,20030611,082000,354.1,354.1,354.1,354.1
XAUUSD,20030611,083000,354.0,354.0,354.0,354.0
XAUUSD,20030611,083100,354.1,354.1,354.1,354.1
XAUUSD,20030611,083600,353.9,353.9,353.9,353.9
XAUUSD,20030611,083800,354.0,354.0,354.0,354.0
XAUUSD,20030611,084000,353.9,354.1,353.9,354.1
XAUUSD,20030611,084100,354.0,354.0,354.0,354.0
XAUUSD,20030611,085600,353.9,353.9,353.9,353.9
XAUUSD,20030611,085700,353.8,353.8,353.8,353.8
XAUUSD,20030611,085900,353.7,353.7,353.7,353.7
XAUUSD,20030611,090100,353.6,353.6,353.6,353.6
XAUUSD,20030611,090300,353.5,353.7,353.5,353.7
XAUUSD,20030611,090400,353.6,353.9,353.6,353.9
XAUUSD,20030611,090800,354.0,354.0,354.0,354.0
XAUUSD,20030611,090900,353.8,353.8,353.8,353.8
XAUUSD,20030611,091500,353.5,353.5,353.5,353.5
XAUUSD,20030611,091600,353.4,353.4,353.4,353.4
XAUUSD,20030611,092200,353.3,353.3,353.3,353.3
XAUUSD,20030611,092300,353.5,353.5,353.5,353.5
XAUUSD,20030611,092600,353.6,353.6,353.6,353.6
XAUUSD,20030611,094300,353.6,353.6,353.6,353.6
XAUUSD,20030611,094400,353.8,353.8,353.8,353.8
XAUUSD,20030611,094600,353.7,353.7,353.7,353.7
XAUUSD,20030611,094700,353.6,353.6,353.6,353.6
XAUUSD,20030611,095100,353.8,353.8,353.8,353.8
XAUUSD,20030611,095300,353.9,353.9,353.9,353.9
XAUUSD,20030611,095600,354.1,354.1,354.1,354.1
XAUUSD,20030611,095700,354.0,354.0,354.0,354.0
XAUUSD,20030611,100100,353.8,353.8,353.8,353.8
XAUUSD,20030611,100500,353.7,353.7,353.7,353.7
XAUUSD,20030611,102000,353.9,353.9,353.8,353.8
XAUUSD,20030611,102300,353.7,353.7,353.7,353.7
XAUUSD,20030611,103500,353.9,353.9,353.9,353.9
XAUUSD,20030611,103700,353.8,353.8,353.8,353.8
XAUUSD,20030611,105400,353.8,353.8,353.8,353.8
XAUUSD,20030611,110400,354.1,354.1,354.1,354.1
XAUUSD,20030611,110500,354.0,354.0,354.0,354.0
XAUUSD,20030611,111800,353.9,353.9,353.9,353.9
XAUUSD,20030611,112300,354.0,354.0,354.0,354.0
XAUUSD,20030611,113500,353.7,353.7,353.7,353.7
XAUUSD,20030611,115200,353.7,353.7,353.7,353.7
XAUUSD,20030611,120400,353.8,353.8,353.8,353.8
XAUUSD,20030611,121000,353.7,353.7,353.7,353.7
XAUUSD,20030611,121100,353.5,353.5,353.5,353.5
XAUUSD,20030611,121200,353.4,353.4,353.4,353.4
XAUUSD,20030611,121400,353.3,353.3,353.3,353.3
XAUUSD,20030611,121500,353.2,353.2,353.2,353.2
XAUUSD,20030611,122100,353.1,353.1,353.1,353.1
XAUUSD,20030611,123700,353.1,353.1,353.1,353.1
XAUUSD,20030611,123900,353.3,353.3,353.3,353.3
XAUUSD,20030611,124200,353.4,353.4,353.4,353.4
XAUUSD,20030611,124700,353.5,353.5,353.5,353.5
XAUUSD,20030611,124800,353.7,353.7,353.6,353.6
XAUUSD,20030611,125100,353.7,353.7,353.7,353.7
XAUUSD,20030611,125700,353.6,353.6,353.6,353.6
XAUUSD,20030611,130000,353.7,353.7,353.7,353.7
XAUUSD,20030611,130400,353.8,353.8,353.8,353.8
XAUUSD,20030611,130900,353.9,353.9,353.9,353.9
XAUUSD,20030611,131100,354.0,354.0,354.0,354.0
XAUUSD,20030611,132100,353.9,353.9,353.9,353.9
XAUUSD,20030611,132200,353.8,353.8,353.8,353.8
XAUUSD,20030611,132300,353.7,353.7,353.7,353.7
XAUUSD,20030611,133100,353.6,353.6,353.6,353.6
XAUUSD,20030611,134800,353.6,353.6,353.6,353.6
XAUUSD,20030611,135300,353.4,353.4,353.4,353.4
XAUUSD,20030611,140100,353.6,353.6,353.6,353.6
XAUUSD,20030611,141800,353.6,353.6,353.6,353.6
XAUUSD,20030611,142100,353.9,354.0,353.9,354.0
XAUUSD,20030611,142200,353.9,353.9,353.8,353.8
XAUUSD,20030611,142300,353.7,353.7,353.5,353.6
XAUUSD,20030611,142400,353.5,353.5,353.4,353.4
XAUUSD,20030611,142500,353.3,353.5,353.3,353.5
XAUUSD,20030611,142600,353.4,353.4,353.4,353.4
XAUUSD,20030611,142700,353.5,353.5,353.5,353.5
XAUUSD,20030611,142800,353.6,353.6,353.6,353.6
XAUUSD,20030611,142900,353.7,353.9,353.7,353.9
XAUUSD,20030611,143000,354.0,354.3,354.0,354.3
XAUUSD,20030611,143100,354.2,354.2,354.2,354.2
XAUUSD,20030611,143200,354.4,354.4,354.4,354.4
XAUUSD,20030611,143300,354.6,354.6,354.6,354.6
XAUUSD,20030611,143500,354.5,354.5,354.5,354.5
XAUUSD,20030611,143900,354.6,354.6,354.6,354.6
XAUUSD,20030611,144200,354.5,354.5,354.5,354.5
XAUUSD,20030611,144400,354.4,354.4,354.4,354.4
XAUUSD,20030611,144500,354.3,354.3,354.3,354.3
XAUUSD,20030611,144600,354.4,354.4,354.4,354.4
XAUUSD,20030611,144700,354.3,354.3,354.3,354.3
XAUUSD,20030611,145100,354.2,354.2,354.2,354.2
XAUUSD,20030611,145500,354.1,354.1,354.1,354.1
XAUUSD,20030611,145700,354.0,354.0,354.0,354.0
XAUUSD,20030611,150400,354.1,354.1,354.1,354.1
XAUUSD,20030611,150600,354.2,354.2,354.2,354.2
XAUUSD,20030611,150700,354.3,354.3,354.3,354.3
XAUUSD,20030611,150900,354.2,354.3,354.2,354.3
XAUUSD,20030611,151600,354.2,354.2,354.2,354.2
XAUUSD,20030611,151900,354.3,354.3,354.3,354.3
XAUUSD,20030611,152000,354.4,354.5,354.4,354.5
XAUUSD,20030611,152100,354.3,354.3,354.3,354.3
XAUUSD,20030611,152400,354.4,354.5,354.4,354.5
XAUUSD,20030611,152700,354.6,354.6,354.6,354.6
XAUUSD,20030611,152800,354.5,354.6,354.5,354.6
XAUUSD,20030611,152900,354.5,354.5,354.5,354.5
XAUUSD,20030611,153100,354.4,354.4,354.4,354.4
XAUUSD,20030611,153200,354.3,354.3,354.3,354.3
XAUUSD,20030611,153600,354.2,354.2,354.1,354.1
XAUUSD,20030611,153700,354.0,354.0,353.9,353.9
XAUUSD,20030611,153900,353.8,353.8,353.8,353.8
XAUUSD,20030611,154000,353.9,353.9,353.9,353.9
XAUUSD,20030611,154200,354.0,354.0,354.0,354.0
XAUUSD,20030611,154500,354.1,354.2,354.1,354.2
XAUUSD,20030611,154600,354.3,354.3,354.3,354.3
XAUUSD,20030611,154900,354.2,354.2,354.2,354.2
XAUUSD,20030611,155100,354.1,354.1,354.1,354.1
XAUUSD,20030611,155200,354.2,354.3,354.2,354.3
XAUUSD,20030611,155400,354.4,354.4,354.4,354.4
XAUUSD,20030611,155600,354.5,354.5,354.5,354.5
XAUUSD,20030611,155700,354.4,354.4,354.4,354.4
XAUUSD,20030611,155800,354.3,354.3,354.3,354.3
XAUUSD,20030611,155900,354.2,354.2,354.2,354.2
XAUUSD,20030611,160400,354.3,354.3,354.3,354.3
XAUUSD,20030611,160900,354.2,354.2,354.2,354.2
XAUUSD,20030611,161000,354.1,354.1,354.1,354.1
XAUUSD,20030611,161200,354.2,354.2,354.1,354.1
XAUUSD,20030611,161600,354.2,354.2,354.2,354.2
XAUUSD,20030611,161700,354.3,354.3,354.3,354.3
XAUUSD,20030611,161900,354.4,354.4,354.4,354.4
XAUUSD,20030611,162200,354.3,354.4,354.3,354.4
XAUUSD,20030611,162400,354.5,354.5,354.5,354.5
XAUUSD,20030611,162700,354.6,354.7,354.6,354.7
XAUUSD,20030611,163000,354.8,354.8,354.8,354.8
XAUUSD,20030611,163200,355.0,355.2,355.0,355.2
XAUUSD,20030611,163300,355.3,355.3,355.3,355.3
XAUUSD,20030611,163400,355.4,355.4,355.4,355.4
XAUUSD,20030611,163500,355.3,355.3,355.3,355.3
XAUUSD,20030611,163700,355.2,355.2,355.2,355.2
XAUUSD,20030611,163800,355.3,355.3,355.3,355.3
XAUUSD,20030611,163900,355.4,355.5,355.4,355.5
XAUUSD,20030611,164000,355.4,355.5,355.4,355.5
XAUUSD,20030611,164200,355.6,355.8,355.6,355.8
XAUUSD,20030611,164300,355.7,355.9,355.7,355.9
XAUUSD,20030611,164500,355.8,355.8,355.8,355.8
XAUUSD,20030611,164600,355.9,355.9,355.7,355.7
XAUUSD,20030611,164700,355.6,355.6,355.6,355.6
XAUUSD,20030611,164800,355.5,355.5,355.5,355.5
XAUUSD,20030611,165300,355.4,355.4,355.3,355.3
XAUUSD,20030611,165600,355.2,355.2,355.2,355.2
XAUUSD,20030611,165700,355.1,355.2,355.1,355.2
XAUUSD,20030611,165900,355.1,355.1,355.1,355.1
XAUUSD,20030611,170000,355.0,355.0,354.8,354.8
XAUUSD,20030611,170100,354.9,354.9,354.9,354.9
XAUUSD,20030611,170200,354.8,354.8,354.7,354.7
XAUUSD,20030611,170300,354.8,354.9,354.8,354.9
XAUUSD,20030611,170400,355.0,355.3,355.0,355.3
XAUUSD,20030611,170500,355.2,355.2,355.1,355.1
XAUUSD,20030611,170600,355.0,355.0,354.8,354.8
XAUUSD,20030611,170700,354.9,354.9,354.9,354.9
XAUUSD,20030611,170800,354.8,354.9,354.8,354.9
XAUUSD,20030611,171100,355.0,355.0,355.0,355.0
XAUUSD,20030611,171300,355.1,355.2,355.1,355.2
XAUUSD,20030611,171400,355.3,355.3,355.3,355.3
XAUUSD,20030611,171500,355.2,355.2,355.2,355.2
XAUUSD,20030611,171900,355.1,355.2,355.1,355.2
XAUUSD,20030611,172000,355.1,355.2,355.1,355.2
XAUUSD,20030611,172100,355.3,355.3,355.3,355.3
XAUUSD,20030611,172200,355.4,355.4,355.4,355.4
XAUUSD,20030611,172400,355.5,355.5,355.5,355.5
XAUUSD,20030611,172500,355.4,355.4,355.4,355.4
XAUUSD,20030611,172600,355.5,355.5,355.5,355.5
XAUUSD,20030611,172800,355.6,355.6,355.6,355.6
XAUUSD,20030611,173000,355.5,355.6,355.5,355.6
XAUUSD,20030611,173400,355.7,355.7,355.7,355.7
XAUUSD,20030611,173500,355.8,355.9,355.8,355.8
XAUUSD,20030611,173700,355.7,355.7,355.7,355.7
XAUUSD,20030611,173900,355.6,355.6,355.6,355.6
XAUUSD,20030611,174000,355.5,355.6,355.5,355.5
XAUUSD,20030611,174200,355.6,355.6,355.6,355.6
XAUUSD,20030611,174300,355.7,355.8,355.7,355.8
XAUUSD,20030611,174400,355.7,355.7,355.7,355.7
XAUUSD,20030611,174900,355.6,355.6,355.6,355.6
XAUUSD,20030611,175000,355.7,355.8,355.7,355.8
XAUUSD,20030611,175400,355.9,355.9,355.9,355.9
XAUUSD,20030611,175500,356.0,356.0,356.0,356.0
XAUUSD,20030611,175600,355.9,355.9,355.9,355.9
XAUUSD,20030611,175700,355.8,355.9,355.8,355.9
XAUUSD,20030611,175900,356.0,356.1,356.0,356.1
XAUUSD,20030611,180000,356.3,356.5,356.3,356.5
XAUUSD,20030611,180100,356.7,356.7,356.7,356.7
XAUUSD,20030611,180200,356.8,356.8,356.8,356.8
XAUUSD,20030611,180300,356.7,356.7,356.5,356.5
XAUUSD,20030611,180500,356.6,356.6,356.6,356.6
XAUUSD,20030611,180700,356.5,356.5,356.5,356.5
XAUUSD,20030611,180800,356.4,356.4,356.3,356.3
XAUUSD,20030611,181200,356.2,356.2,356.1,356.1
XAUUSD,20030611,181300,356.0,356.0,356.0,356.0
XAUUSD,20030611,181500,356.1,356.1,356.1,356.1
XAUUSD,20030611,181600,356.0,356.0,356.0,356.0
XAUUSD,20030611,181700,355.9,355.9,355.9,355.9
XAUUSD,20030611,181800,356.0,356.0,356.0,356.0
XAUUSD,20030611,181900,356.1,356.1,356.1,356.1
XAUUSD,20030611,182000,356.0,356.0,356.0,356.0
XAUUSD,20030611,182700,355.9,355.9,355.9,355.9
XAUUSD,20030611,183200,356.0,356.0,356.0,356.0
XAUUSD,20030611,183400,356.1,356.1,356.1,356.1
XAUUSD,20030611,183500,356.0,356.0,356.0,356.0
XAUUSD,20030611,183600,355.9,355.9,355.9,355.9
XAUUSD,20030611,183800,355.8,355.8,355.8,355.8
XAUUSD,20030611,183900,355.9,355.9,355.9,355.9
XAUUSD,20030611,184100,355.8,355.8,355.8,355.8
XAUUSD,20030611,184300,355.7,355.7,355.7,355.7
XAUUSD,20030611,184600,355.8,355.9,355.8,355.9
XAUUSD,20030611,184800,355.8,355.8,355.8,355.8
XAUUSD,20030611,184900,355.7,355.7,355.7,355.7
XAUUSD,20030611,185000,355.6,355.6,355.6,355.6
XAUUSD,20030611,185400,355.5,355.5,355.5,355.5
XAUUSD,20030611,190000,355.6,355.6,355.6,355.6
XAUUSD,20030611,190100,355.7,355.7,355.7,355.7
XAUUSD,20030611,190200,355.8,355.8,355.8,355.8
XAUUSD,20030611,190300,355.7,355.8,355.7,355.8
XAUUSD,20030611,190600,355.9,355.9,355.9,355.9
XAUUSD,20030611,190700,355.8,355.8,355.8,355.8
XAUUSD,20030611,190800,355.7,355.7,355.7,355.7
XAUUSD,20030611,191200,355.6,355.6,355.6,355.6
XAUUSD,20030611,191700,355.7,355.7,355.7,355.7
XAUUSD,20030611,191800,355.8,355.8,355.7,355.7
XAUUSD,20030611,192000,355.6,355.6,355.5,355.5
XAUUSD,20030611,192300,355.4,355.4,355.4,355.4
XAUUSD,20030611,192500,355.5,355.5,355.4,355.4
XAUUSD,20030611,192600,355.5,355.5,355.5,355.5
XAUUSD,20030611,192800,355.4,355.4,355.4,355.4
XAUUSD,20030611,192900,355.3,355.3,355.3,355.3
XAUUSD,20030611,193000,355.2,355.2,355.2,355.2
XAUUSD,20030611,193600,355.1,355.1,355.1,355.1
XAUUSD,20030611,193700,355.2,355.2,355.2,355.2
XAUUSD,20030611,194100,355.3,355.3,355.3,355.3
XAUUSD,20030611,195800,355.3,355.3,355.3,355.3
XAUUSD,20030611,201400,355.3,355.3,355.3,355.3
XAUUSD,20030611,203100,355.3,355.3,355.3,355.3
XAUUSD,20030611,204800,355.3,355.3,355.3,355.3
XAUUSD,20030611,210400,355.3,355.3,355.3,355.3
XAUUSD,20030611,211900,354.4,354.5,354.4,354.5
XAUUSD,20030611,212200,354.4,354.4,354.4,354.4
XAUUSD,20030611,212400,354.6,354.6,354.6,354.6
XAUUSD,20030611,212500,354.5,354.5,354.5,354.5
XAUUSD,20030611,212800,354.4,354.5,354.4,354.5
XAUUSD,20030611,214500,354.5,354.5,354.5,354.5
XAUUSD,20030611,220100,354.5,354.5,354.5,354.5
XAUUSD,20030611,221800,354.5,354.5,354.5,354.5
XAUUSD,20030611,223500,354.5,354.5,354.5,354.5
XAUUSD,20030611,225100,354.5,354.5,354.5,354.5
XAUUSD,20030611,230800,354.5,354.5,354.5,354.5
XAUUSD,20030611,232500,354.5,354.5,354.5,354.5
XAUUSD,20030611,234100,354.5,354.5,354.5,354.5
XAUUSD,20030611,235800,354.5,354.5,354.5,354.5
XAGUSD,20030611,000800,4.45,4.45,4.45,4.45
XAGUSD,20030611,002500,4.45,4.45,4.45,4.45
XAGUSD,20030611,004200,4.45,4.45,4.45,4.45
XAGUSD,20030611,005900,4.45,4.45,4.45,4.45
XAGUSD,20030611,011500,4.45,4.45,4.45,4.45
XAGUSD,20030611,013200,4.45,4.45,4.45,4.45
XAGUSD,20030611,014900,4.45,4.45,4.45,4.45
XAGUSD,20030611,020500,4.45,4.45,4.45,4.45
XAGUSD,20030611,021700,4.46,4.46,4.46,4.46
XAGUSD,20030611,023400,4.46,4.46,4.46,4.46
XAGUSD,20030611,025100,4.46,4.46,4.46,4.46
XAGUSD,20030611,030700,4.46,4.46,4.46,4.46
XAGUSD,20030611,032400,4.46,4.46,4.46,4.46
XAGUSD,20030611,032600,4.47,4.47,4.47,4.47
XAGUSD,20030611,034300,4.47,4.47,4.47,4.47
XAGUSD,20030611,040000,4.47,4.47,4.47,4.47
XAGUSD,20030611,041600,4.46,4.46,4.46,4.46
XAGUSD,20030611,043200,4.46,4.46,4.46,4.46
XAGUSD,20030611,044900,4.46,4.46,4.46,4.46
XAGUSD,20030611,050600,4.46,4.46,4.46,4.46
XAGUSD,20030611,051700,4.47,4.47,4.47,4.47
XAGUSD,20030611,053400,4.47,4.47,4.47,4.47
XAGUSD,20030611,055100,4.47,4.47,4.47,4.47
XAGUSD,20030611,060700,4.47,4.47,4.47,4.47
XAGUSD,20030611,062400,4.47,4.47,4.47,4.47
XAGUSD,20030611,064100,4.47,4.47,4.47,4.47
XAGUSD,20030611,065700,4.47,4.47,4.47,4.47
XAGUSD,20030611,071400,4.47,4.47,4.47,4.47
XAGUSD,20030611,071700,4.46,4.46,4.46,4.46
XAGUSD,20030611,073300,4.47,4.47,4.47,4.47
XAGUSD,20030611,074900,4.47,4.47,4.47,4.47
XAGUSD,20030611,075300,4.46,4.47,4.46,4.47
XAGUSD,20030611,081000,4.47,4.47,4.47,4.47
XAGUSD,20030611,082600,4.47,4.47,4.47,4.47
XAGUSD,20030611,084300,4.47,4.47,4.47,4.47
XAGUSD,20030611,090000,4.47,4.47,4.47,4.47
XAGUSD,20030611,091700,4.47,4.47,4.47,4.47
XAGUSD,20030611,093300,4.47,4.47,4.47,4.47
XAGUSD,20030611,095000,4.47,4.47,4.47,4.47
XAGUSD,20030611,100700,4.47,4.47,4.47,4.47
XAGUSD,20030611,102300,4.47,4.47,4.47,4.47
XAGUSD,20030611,104000,4.47,4.47,4.47,4.47
XAGUSD,20030611,105700,4.47,4.47,4.47,4.47
XAGUSD,20030611,111400,4.47,4.47,4.47,4.47
XAGUSD,20030611,113000,4.47,4.47,4.47,4.47
XAGUSD,20030611,114700,4.47,4.47,4.47,4.47
XAGUSD,20030611,115500,4.46,4.46,4.46,4.46
XAGUSD,20030611,121200,4.46,4.46,4.46,4.46
XAGUSD,20030611,122400,4.45,4.45,4.45,4.45
XAGUSD,20030611,124100,4.45,4.45,4.45,4.45
XAGUSD,20030611,125700,4.45,4.45,4.45,4.45
XAGUSD,20030611,131400,4.45,4.45,4.45,4.45
XAGUSD,20030611,133100,4.45,4.45,4.45,4.45
XAGUSD,20030611,134700,4.45,4.45,4.45,4.45
XAGUSD,20030611,140400,4.45,4.45,4.45,4.45
XAGUSD,20030611,142100,4.45,4.45,4.45,4.45
XAGUSD,20030611,143700,4.45,4.45,4.45,4.45
XAGUSD,20030611,143900,4.44,4.44,4.44,4.44
XAGUSD,20030611,144400,4.43,4.43,4.43,4.43
XAGUSD,20030611,150000,4.43,4.43,4.43,4.43
XAGUSD,20030611,151700,4.43,4.43,4.43,4.43
XAGUSD,20030611,153400,4.43,4.43,4.43,4.43
XAGUSD,20030611,154000,4.42,4.42,4.42,4.42
XAGUSD,20030611,155700,4.42,4.42,4.42,4.42
XAGUSD,20030611,161300,4.42,4.42,4.42,4.42
XAGUSD,20030611,162900,4.43,4.43,4.43,4.43
XAGUSD,20030611,164500,4.43,4.43,4.43,4.43
XAGUSD,20030611,165300,4.44,4.44,4.44,4.44
XAGUSD,20030611,170800,4.42,4.42,4.42,4.42
XAGUSD,20030611,171800,4.44,4.44,4.44,4.44
XAGUSD,20030611,173400,4.45,4.45,4.45,4.45
XAGUSD,20030611,175100,4.45,4.45,4.45,4.45
XAGUSD,20030611,175400,4.46,4.46,4.46,4.46
XAGUSD,20030611,175900,4.47,4.47,4.47,4.47
XAGUSD,20030611,180100,4.48,4.48,4.48,4.48
XAGUSD,20030611,180200,4.49,4.49,4.49,4.49
XAGUSD,20030611,181200,4.48,4.48,4.48,4.48
XAGUSD,20030611,181300,4.47,4.47,4.47,4.47
XAGUSD,20030611,182400,4.49,4.49,4.49,4.49
XAGUSD,20030611,182700,4.48,4.48,4.47,4.47
XAGUSD,20030611,184400,4.47,4.47,4.47,4.47
XAGUSD,20030611,190000,4.47,4.47,4.47,4.47
XAGUSD,20030611,191700,4.47,4.47,4.47,4.47
XAGUSD,20030611,192300,4.48,4.48,4.48,4.48
XAGUSD,20030611,193000,4.49,4.49,4.49,4.49
XAGUSD,20030611,193600,4.48,4.48,4.48,4.48
XAGUSD,20030611,195300,4.48,4.48,4.48,4.48
XAGUSD,20030611,200900,4.48,4.48,4.48,4.48
XAGUSD,20030611,202600,4.48,4.48,4.48,4.48
XAGUSD,20030611,204300,4.48,4.48,4.48,4.48
XAGUSD,20030611,205900,4.48,4.48,4.48,4.48
XAGUSD,20030611,211600,4.48,4.48,4.48,4.48
XAGUSD,20030611,213300,4.48,4.48,4.48,4.48
XAGUSD,20030611,214900,4.48,4.48,4.48,4.48
XAGUSD,20030611,220600,4.48,4.48,4.48,4.48
XAGUSD,20030611,222300,4.48,4.48,4.48,4.48
XAGUSD,20030611,223900,4.48,4.48,4.48,4.48
XAGUSD,20030611,225600,4.48,4.48,4.48,4.48
XAGUSD,20030611,231300,4.48,4.48,4.48,4.48
XAGUSD,20030611,232900,4.48,4.48,4.48,4.48
XAGUSD,20030611,234600,4.48,4.48,4.48,4.48
EURAUD,20030611,000100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030611,000200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030611,000300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030611,000400,1.7793,1.7798,1.7793,1.7798
EURAUD,20030611,000500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030611,000600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030611,000700,1.7798,1.7803,1.7798,1.7802
EURAUD,20030611,000800,1.7800,1.7802,1.7800,1.7802
EURAUD,20030611,000900,1.7804,1.7807,1.7804,1.7807
EURAUD,20030611,001000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,001100,1.7809,1.7811,1.7809,1.7811
EURAUD,20030611,001200,1.7811,1.7812,1.7811,1.7812
EURAUD,20030611,001300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030611,001400,1.7813,1.7815,1.7812,1.7815
EURAUD,20030611,001500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030611,001600,1.7815,1.7824,1.7815,1.7824
EURAUD,20030611,001700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030611,001800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030611,001900,1.7824,1.7824,1.7823,1.7823
EURAUD,20030611,002000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030611,002100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030611,002200,1.7823,1.7823,1.7817,1.7817
EURAUD,20030611,002300,1.7818,1.7822,1.7817,1.7822
EURAUD,20030611,002400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030611,002500,1.7824,1.7826,1.7824,1.7826
EURAUD,20030611,002600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,002700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,002800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030611,002900,1.7822,1.7822,1.7816,1.7816
EURAUD,20030611,003000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030611,003100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030611,003200,1.7816,1.7823,1.7816,1.7823
EURAUD,20030611,003300,1.7823,1.7823,1.7822,1.7822
EURAUD,20030611,003400,1.7822,1.7822,1.7817,1.7817
EURAUD,20030611,003500,1.7817,1.7817,1.7814,1.7815
EURAUD,20030611,003600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030611,003700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030611,003800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030611,003900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030611,004000,1.7799,1.7803,1.7799,1.7803
EURAUD,20030611,004100,1.7803,1.7803,1.7803,1.7803
EURAUD,20030611,004200,1.7803,1.7810,1.7803,1.7810
EURAUD,20030611,004300,1.7810,1.7811,1.7810,1.7811
EURAUD,20030611,004400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030611,004500,1.7811,1.7819,1.7811,1.7819
EURAUD,20030611,004600,1.7818,1.7818,1.7813,1.7813
EURAUD,20030611,004700,1.7812,1.7815,1.7812,1.7815
EURAUD,20030611,004800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030611,004900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030611,005000,1.7817,1.7817,1.7808,1.7808
EURAUD,20030611,005100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,005200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,005300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,005400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,005500,1.7810,1.7810,1.7805,1.7805
EURAUD,20030611,005600,1.7805,1.7811,1.7804,1.7811
EURAUD,20030611,005700,1.7815,1.7817,1.7815,1.7816
EURAUD,20030611,005800,1.7816,1.7819,1.7816,1.7819
EURAUD,20030611,005900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030611,010000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030611,010100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030611,010200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030611,010300,1.7817,1.7817,1.7816,1.7817
EURAUD,20030611,010400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030611,010500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030611,010600,1.7817,1.7820,1.7817,1.7820
EURAUD,20030611,010700,1.7820,1.7820,1.7820,1.7820
EURAUD,20030611,010800,1.7822,1.7826,1.7822,1.7826
EURAUD,20030611,010900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,011000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,011100,1.7826,1.7826,1.7814,1.7815
EURAUD,20030611,011200,1.7815,1.7817,1.7814,1.7817
EURAUD,20030611,011300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030611,011400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030611,011500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030611,011600,1.7820,1.7820,1.7818,1.7818
EURAUD,20030611,011700,1.7819,1.7821,1.7819,1.7821
EURAUD,20030611,011800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030611,011900,1.7821,1.7826,1.7821,1.7826
EURAUD,20030611,012000,1.7826,1.7826,1.7824,1.7824
EURAUD,20030611,012100,1.7824,1.7824,1.7823,1.7823
EURAUD,20030611,012200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030611,012300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030611,012400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030611,012500,1.7822,1.7823,1.7822,1.7823
EURAUD,20030611,012600,1.7823,1.7823,1.7815,1.7815
EURAUD,20030611,012700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030611,012800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030611,012900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,013000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,013100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,013200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,013300,1.7810,1.7810,1.7807,1.7807
EURAUD,20030611,013400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,013500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,013600,1.7807,1.7807,1.7804,1.7806
EURAUD,20030611,013700,1.7807,1.7812,1.7807,1.7812
EURAUD,20030611,013800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,013900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,014000,1.7810,1.7812,1.7810,1.7812
EURAUD,20030611,014100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030611,014200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030611,014300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030611,014400,1.7812,1.7812,1.7807,1.7807
EURAUD,20030611,014500,1.7807,1.7807,1.7805,1.7805
EURAUD,20030611,014600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030611,014700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030611,014800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030611,014900,1.7806,1.7806,1.7800,1.7800
EURAUD,20030611,015000,1.7801,1.7804,1.7801,1.7803
EURAUD,20030611,015100,1.7804,1.7804,1.7804,1.7804
EURAUD,20030611,015200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030611,015300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030611,015400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030611,015500,1.7804,1.7812,1.7804,1.7811
EURAUD,20030611,015600,1.7810,1.7811,1.7810,1.7811
EURAUD,20030611,015700,1.7811,1.7812,1.7811,1.7812
EURAUD,20030611,015800,1.7812,1.7814,1.7812,1.7814
EURAUD,20030611,015900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030611,020000,1.7814,1.7814,1.7811,1.7811
EURAUD,20030611,020100,1.7810,1.7810,1.7809,1.7809
EURAUD,20030611,020200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030611,020300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,020400,1.7810,1.7810,1.7809,1.7810
EURAUD,20030611,020500,1.7812,1.7814,1.7812,1.7814
EURAUD,20030611,020600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030611,020700,1.7814,1.7814,1.7810,1.7810
EURAUD,20030611,020800,1.7810,1.7811,1.7810,1.7811
EURAUD,20030611,020900,1.7810,1.7810,1.7809,1.7809
EURAUD,20030611,021000,1.7809,1.7810,1.7809,1.7810
EURAUD,20030611,021100,1.7810,1.7811,1.7810,1.7811
EURAUD,20030611,021200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030611,021300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030611,021400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030611,021500,1.7811,1.7818,1.7811,1.7818
EURAUD,20030611,021600,1.7816,1.7816,1.7813,1.7813
EURAUD,20030611,021700,1.7813,1.7813,1.7813,1.7813
EURAUD,20030611,021800,1.7812,1.7816,1.7812,1.7816
EURAUD,20030611,021900,1.7816,1.7816,1.7814,1.7814
EURAUD,20030611,022000,1.7814,1.7814,1.7812,1.7812
EURAUD,20030611,022100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030611,022200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030611,022300,1.7816,1.7821,1.7816,1.7821
EURAUD,20030611,022400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030611,022500,1.7822,1.7829,1.7822,1.7828
EURAUD,20030611,022600,1.7826,1.7826,1.7824,1.7826
EURAUD,20030611,022700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,022800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,022900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,023000,1.7826,1.7827,1.7822,1.7822
EURAUD,20030611,023100,1.7822,1.7826,1.7822,1.7826
EURAUD,20030611,023200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,023300,1.7826,1.7826,1.7825,1.7826
EURAUD,20030611,023400,1.7826,1.7829,1.7826,1.7829
EURAUD,20030611,023500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030611,023600,1.7829,1.7832,1.7829,1.7832
EURAUD,20030611,023700,1.7831,1.7833,1.7831,1.7832
EURAUD,20030611,023800,1.7830,1.7831,1.7829,1.7831
EURAUD,20030611,023900,1.7831,1.7831,1.7829,1.7829
EURAUD,20030611,024000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030611,024100,1.7829,1.7829,1.7829,1.7829
EURAUD,20030611,024200,1.7829,1.7829,1.7826,1.7826
EURAUD,20030611,024300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,024400,1.7826,1.7827,1.7826,1.7827
EURAUD,20030611,024500,1.7827,1.7827,1.7827,1.7827
EURAUD,20030611,024600,1.7827,1.7827,1.7825,1.7825
EURAUD,20030611,024700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030611,024800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030611,024900,1.7825,1.7830,1.7825,1.7830
EURAUD,20030611,025000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030611,025100,1.7829,1.7829,1.7825,1.7825
EURAUD,20030611,025200,1.7825,1.7825,1.7825,1.7825
EURAUD,20030611,025300,1.7825,1.7825,1.7821,1.7822
EURAUD,20030611,025400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030611,025500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030611,025600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030611,025700,1.7823,1.7824,1.7823,1.7824
EURAUD,20030611,025800,1.7825,1.7825,1.7824,1.7824
EURAUD,20030611,025900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030611,030000,1.7823,1.7825,1.7823,1.7825
EURAUD,20030611,030100,1.7826,1.7827,1.7826,1.7827
EURAUD,20030611,030200,1.7828,1.7830,1.7828,1.7828
EURAUD,20030611,030300,1.7828,1.7828,1.7826,1.7826
EURAUD,20030611,030400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,030500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,030600,1.7823,1.7824,1.7823,1.7824
EURAUD,20030611,030700,1.7824,1.7824,1.7822,1.7822
EURAUD,20030611,030800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030611,030900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030611,031000,1.7822,1.7822,1.7817,1.7817
EURAUD,20030611,031100,1.7815,1.7816,1.7814,1.7816
EURAUD,20030611,031200,1.7817,1.7817,1.7815,1.7815
EURAUD,20030611,031300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030611,031400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030611,031500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030611,031600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030611,031700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,031800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,031900,1.7810,1.7811,1.7810,1.7811
EURAUD,20030611,032000,1.7811,1.7811,1.7810,1.7810
EURAUD,20030611,032100,1.7810,1.7810,1.7809,1.7809
EURAUD,20030611,032200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030611,032300,1.7809,1.7812,1.7809,1.7812
EURAUD,20030611,032400,1.7812,1.7815,1.7812,1.7815
EURAUD,20030611,032500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030611,032600,1.7815,1.7816,1.7815,1.7816
EURAUD,20030611,032700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030611,032800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030611,032900,1.7816,1.7816,1.7813,1.7813
EURAUD,20030611,033000,1.7813,1.7813,1.7813,1.7813
EURAUD,20030611,033100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030611,033200,1.7816,1.7816,1.7815,1.7815
EURAUD,20030611,033300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030611,033400,1.7815,1.7816,1.7812,1.7812
EURAUD,20030611,033500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,033600,1.7810,1.7813,1.7810,1.7812
EURAUD,20030611,033700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030611,033800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030611,033900,1.7811,1.7811,1.7810,1.7810
EURAUD,20030611,034000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030611,034100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030611,034200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030611,034300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,034400,1.7810,1.7810,1.7806,1.7806
EURAUD,20030611,034500,1.7807,1.7808,1.7807,1.7808
EURAUD,20030611,034600,1.7808,1.7808,1.7807,1.7807
EURAUD,20030611,034700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,034800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,034900,1.7807,1.7807,1.7806,1.7806
EURAUD,20030611,035000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030611,035100,1.7804,1.7805,1.7804,1.7805
EURAUD,20030611,035200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030611,035300,1.7805,1.7806,1.7805,1.7806
EURAUD,20030611,035400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030611,035500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030611,035600,1.7802,1.7820,1.7802,1.7816
EURAUD,20030611,035700,1.7816,1.7816,1.7811,1.7811
EURAUD,20030611,035800,1.7809,1.7809,1.7806,1.7806
EURAUD,20030611,035900,1.7806,1.7812,1.7806,1.7812
EURAUD,20030611,040000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,040100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,040200,1.7810,1.7810,1.7806,1.7806
EURAUD,20030611,040300,1.7806,1.7806,1.7804,1.7804
EURAUD,20030611,040400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030611,040500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030611,040600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030611,040700,1.7805,1.7805,1.7797,1.7797
EURAUD,20030611,040800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030611,040900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030611,041000,1.7798,1.7807,1.7798,1.7807
EURAUD,20030611,041100,1.7807,1.7809,1.7807,1.7809
EURAUD,20030611,041200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030611,041300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030611,041400,1.7808,1.7808,1.7805,1.7805
EURAUD,20030611,041500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030611,041600,1.7805,1.7809,1.7805,1.7809
EURAUD,20030611,041700,1.7810,1.7812,1.7810,1.7811
EURAUD,20030611,041800,1.7811,1.7811,1.7809,1.7809
EURAUD,20030611,041900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030611,042000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030611,042100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030611,042200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030611,042300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030611,042400,1.7809,1.7809,1.7782,1.7782
EURAUD,20030611,042500,1.7784,1.7791,1.7784,1.7791
EURAUD,20030611,042600,1.7795,1.7810,1.7795,1.7810
EURAUD,20030611,042700,1.7811,1.7812,1.7811,1.7812
EURAUD,20030611,042800,1.7810,1.7810,1.7807,1.7807
EURAUD,20030611,042900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,043000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,043100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,043200,1.7806,1.7807,1.7805,1.7805
EURAUD,20030611,043300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030611,043400,1.7805,1.7806,1.7805,1.7806
EURAUD,20030611,043500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030611,043600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030611,043700,1.7806,1.7806,1.7804,1.7804
EURAUD,20030611,043800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030611,043900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030611,044000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030611,044100,1.7805,1.7805,1.7804,1.7804
EURAUD,20030611,044200,1.7804,1.7804,1.7803,1.7803
EURAUD,20030611,044300,1.7803,1.7803,1.7802,1.7802
EURAUD,20030611,044400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030611,044500,1.7802,1.7804,1.7802,1.7804
EURAUD,20030611,044600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030611,044700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030611,044800,1.7798,1.7798,1.7797,1.7797
EURAUD,20030611,044900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030611,045000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030611,045100,1.7796,1.7797,1.7796,1.7797
EURAUD,20030611,045200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030611,045300,1.7796,1.7798,1.7796,1.7798
EURAUD,20030611,045400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030611,045500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030611,045600,1.7798,1.7800,1.7798,1.7800
EURAUD,20030611,045700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030611,045800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030611,045900,1.7800,1.7800,1.7797,1.7797
EURAUD,20030611,050000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030611,050100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030611,050200,1.7796,1.7799,1.7796,1.7799
EURAUD,20030611,050300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030611,050400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030611,050500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030611,050600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030611,050700,1.7799,1.7799,1.7797,1.7797
EURAUD,20030611,050800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030611,050900,1.7797,1.7798,1.7797,1.7798
EURAUD,20030611,051000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030611,051100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030611,051200,1.7801,1.7802,1.7801,1.7802
EURAUD,20030611,051300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030611,051400,1.7802,1.7803,1.7802,1.7803
EURAUD,20030611,051500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030611,051600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030611,051700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030611,051800,1.7804,1.7805,1.7804,1.7805
EURAUD,20030611,051900,1.7805,1.7807,1.7805,1.7807
EURAUD,20030611,052000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,052100,1.7806,1.7806,1.7805,1.7805
EURAUD,20030611,052200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030611,052300,1.7804,1.7806,1.7804,1.7806
EURAUD,20030611,052400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030611,052500,1.7806,1.7806,1.7805,1.7805
EURAUD,20030611,052600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030611,052700,1.7805,1.7807,1.7805,1.7807
EURAUD,20030611,052800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,052900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,053000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,053100,1.7807,1.7807,1.7799,1.7802
EURAUD,20030611,053200,1.7802,1.7806,1.7802,1.7806
EURAUD,20030611,053300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030611,053400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030611,053500,1.7806,1.7811,1.7806,1.7811
EURAUD,20030611,053600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030611,053700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030611,053800,1.7811,1.7812,1.7798,1.7798
EURAUD,20030611,053900,1.7798,1.7800,1.7798,1.7800
EURAUD,20030611,054000,1.7800,1.7802,1.7798,1.7802
EURAUD,20030611,054100,1.7802,1.7808,1.7802,1.7808
EURAUD,20030611,054200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030611,054300,1.7808,1.7810,1.7808,1.7810
EURAUD,20030611,054400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030611,054500,1.7810,1.7810,1.7803,1.7803
EURAUD,20030611,054600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030611,054700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030611,054800,1.7803,1.7803,1.7793,1.7793
EURAUD,20030611,054900,1.7792,1.7793,1.7792,1.7793
EURAUD,20030611,055000,1.7793,1.7795,1.7793,1.7795
EURAUD,20030611,055100,1.7795,1.7801,1.7795,1.7801
EURAUD,20030611,055200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030611,055300,1.7801,1.7801,1.7795,1.7795
EURAUD,20030611,055400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030611,055500,1.7795,1.7795,1.7785,1.7785
EURAUD,20030611,055600,1.7785,1.7785,1.7783,1.7783
EURAUD,20030611,055700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030611,055800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030611,055900,1.7785,1.7791,1.7785,1.7791
EURAUD,20030611,060000,1.7792,1.7796,1.7792,1.7796
EURAUD,20030611,060100,1.7797,1.7799,1.7797,1.7799
EURAUD,20030611,060200,1.7799,1.7800,1.7799,1.7800
EURAUD,20030611,060300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030611,060400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030611,060500,1.7801,1.7803,1.7801,1.7803
EURAUD,20030611,060600,1.7804,1.7814,1.7804,1.7812
EURAUD,20030611,060700,1.7814,1.7817,1.7814,1.7817
EURAUD,20030611,060800,1.7819,1.7824,1.7819,1.7823
EURAUD,20030611,060900,1.7824,1.7825,1.7823,1.7825
EURAUD,20030611,061000,1.7826,1.7831,1.7826,1.7830
EURAUD,20030611,061100,1.7830,1.7831,1.7830,1.7831
EURAUD,20030611,061200,1.7831,1.7832,1.7831,1.7832
EURAUD,20030611,061300,1.7832,1.7844,1.7832,1.7844
EURAUD,20030611,061400,1.7843,1.7844,1.7841,1.7844
EURAUD,20030611,061500,1.7844,1.7844,1.7843,1.7843
EURAUD,20030611,061600,1.7841,1.7841,1.7837,1.7837
EURAUD,20030611,061700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030611,061800,1.7836,1.7839,1.7835,1.7835
EURAUD,20030611,061900,1.7836,1.7838,1.7836,1.7838
EURAUD,20030611,062000,1.7838,1.7838,1.7838,1.7838
EURAUD,20030611,062100,1.7838,1.7838,1.7836,1.7836
EURAUD,20030611,062200,1.7837,1.7839,1.7837,1.7839
EURAUD,20030611,062300,1.7839,1.7839,1.7838,1.7839
EURAUD,20030611,062400,1.7840,1.7842,1.7840,1.7842
EURAUD,20030611,062500,1.7841,1.7841,1.7838,1.7838
EURAUD,20030611,062600,1.7838,1.7838,1.7838,1.7838
EURAUD,20030611,062700,1.7838,1.7838,1.7830,1.7830
EURAUD,20030611,062800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030611,062900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030611,063000,1.7830,1.7832,1.7830,1.7832
EURAUD,20030611,063100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030611,063200,1.7832,1.7832,1.7830,1.7830
EURAUD,20030611,063300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030611,063400,1.7831,1.7834,1.7831,1.7834
EURAUD,20030611,063500,1.7837,1.7840,1.7837,1.7837
EURAUD,20030611,063600,1.7837,1.7837,1.7835,1.7835
EURAUD,20030611,063700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030611,063800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030611,063900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030611,064000,1.7832,1.7833,1.7830,1.7830
EURAUD,20030611,064100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030611,064200,1.7832,1.7832,1.7830,1.7830
EURAUD,20030611,064300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030611,064400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030611,064500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030611,064600,1.7833,1.7836,1.7833,1.7833
EURAUD,20030611,064700,1.7833,1.7833,1.7828,1.7828
EURAUD,20030611,064800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030611,064900,1.7829,1.7830,1.7829,1.7830
EURAUD,20030611,065000,1.7829,1.7829,1.7828,1.7828
EURAUD,20030611,065100,1.7828,1.7828,1.7825,1.7825
EURAUD,20030611,065200,1.7825,1.7825,1.7825,1.7825
EURAUD,20030611,065300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030611,065400,1.7824,1.7824,1.7823,1.7823
EURAUD,20030611,065500,1.7823,1.7823,1.7821,1.7821
EURAUD,20030611,065600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030611,065700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030611,065800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,065900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,070000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,070100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030611,070200,1.7826,1.7826,1.7809,1.7809
EURAUD,20030611,070300,1.7804,1.7809,1.7804,1.7809
EURAUD,20030611,070400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030611,070500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030611,070600,1.7808,1.7822,1.7808,1.7822
EURAUD,20030611,070700,1.7823,1.7824,1.7823,1.7824
EURAUD,20030611,070800,1.7826,1.7830,1.7826,1.7830
EURAUD,20030611,070900,1.7830,1.7831,1.7830,1.7831
EURAUD,20030611,071000,1.7831,1.7832,1.7831,1.7832
EURAUD,20030611,071100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030611,071200,1.7832,1.7832,1.7817,1.7817
EURAUD,20030611,071300,1.7816,1.7816,1.7814,1.7814
EURAUD,20030611,071400,1.7812,1.7815,1.7811,1.7815
EURAUD,20030611,071500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030611,071600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030611,071700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030611,071800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030611,071900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030611,072000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030611,072100,1.7807,1.7810,1.7805,1.7810
EURAUD,20030611,072200,1.7810,1.7817,1.7810,1.7817
EURAUD,20030611,072300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030611,072400,1.7818,1.7825,1.7818,1.7825
EURAUD,20030611,072500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030611,072600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030611,072700,1.7825,1.7825,1.7800,1.7800
EURAUD,20030611,072800,1.7800,1.7803,1.7798,1.7803
EURAUD,20030611,072900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030611,073000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030611,073100,1.7821,1.7821,1.7820,1.7820
EURAUD,20030611,073200,1.7820,1.7820,1.7818,1.7818
EURAUD,20030611,073300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030611,073400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030611,073500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030611,073600,1.7791,1.7791,1.7790,1.7790
EURAUD,20030611,073700,1.7789,1.7790,1.7785,1.7790
EURAUD,20030611,073800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030611,073900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030611,074000,1.7790,1.7816,1.7790,1.7816
EURAUD,20030611,074100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030611,074200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030611,074300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030611,074400,1.7816,1.7821,1.7816,1.7821
EURAUD,20030611,074500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030611,074600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030611,074700,1.7821,1.7821,1.7818,1.7818
EURAUD,20030611,074800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030611,074900,1.7817,1.7817,1.7812,1.7812
EURAUD,20030611,075000,1.7813,1.7814,1.7813,1.7814
EURAUD,20030611,075100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030611,075200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030611,075300,1.7818,1.7818,1.7816,1.7817
EURAUD,20030611,075400,1.7819,1.7819,1.7816,1.7818
EURAUD,20030611,075500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030611,075600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030611,075700,1.7818,1.7818,1.7794,1.7794
EURAUD,20030611,075800,1.7799,1.7801,1.7799,1.7801
EURAUD,20030611,075900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030611,080000,1.7801,1.7820,1.7801,1.7820
EURAUD,20030611,080100,1.7819,1.7819,1.7817,1.7817
EURAUD,20030611,080200,1.7817,1.7817,1.7816,1.7816
EURAUD,20030611,080300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030611,080400,1.7817,1.7831,1.7817,1.7831
EURAUD,20030611,080500,1.7831,1.7831,1.7829,1.7829
EURAUD,20030611,080600,1.7829,1.7829,1.7826,1.7829
EURAUD,20030611,080700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030611,080800,1.7828,1.7828,1.7826,1.7826
EURAUD,20030611,080900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030611,081000,1.7824,1.7831,1.7824,1.7831
EURAUD,20030611,081100,1.7831,1.7833,1.7831,1.7833
EURAUD,20030611,081200,1.7833,1.7835,1.7829,1.7835
EURAUD,20030611,081300,1.7837,1.7839,1.7837,1.7837
EURAUD,20030611,081400,1.7835,1.7839,1.7834,1.7839
EURAUD,20030611,081500,1.7838,1.7839,1.7838,1.7839
EURAUD,20030611,081600,1.7839,1.7839,1.7838,1.7838
EURAUD,20030611,081700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030611,081800,1.7840,1.7840,1.7833,1.7833
EURAUD,20030611,081900,1.7833,1.7836,1.7833,1.7836
EURAUD,20030611,082000,1.7836,1.7840,1.7836,1.7840
EURAUD,20030611,082100,1.7838,1.7838,1.7831,1.7832
EURAUD,20030611,082200,1.7832,1.7835,1.7832,1.7834
EURAUD,20030611,082300,1.7834,1.7840,1.7834,1.7840
EURAUD,20030611,082400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030611,082500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030611,082600,1.7839,1.7839,1.7838,1.7838
EURAUD,20030611,082700,1.7838,1.7838,1.7836,1.7836
EURAUD,20030611,082800,1.7834,1.7834,1.7833,1.7833
EURAUD,20030611,082900,1.7832,1.7832,1.7830,1.7830
EURAUD,20030611,083000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030611,083100,1.7827,1.7827,1.7826,1.7827
EURAUD,20030611,083200,1.7827,1.7830,1.7827,1.7830
EURAUD,20030611,083300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030611,083400,1.7831,1.7832,1.7831,1.7832
EURAUD,20030611,083500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030611,083600,1.7831,1.7832,1.7831,1.7832
EURAUD,20030611,083700,1.7832,1.7833,1.7832,1.7833
EURAUD,20030611,083800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030611,083900,1.7835,1.7835,1.7832,1.7832
EURAUD,20030611,084000,1.7833,1.7833,1.7830,1.7830
EURAUD,20030611,084100,1.7830,1.7830,1.7828,1.7828
EURAUD,20030611,084200,1.7827,1.7829,1.7827,1.7829
EURAUD,20030611,084300,1.7830,1.7833,1.7830,1.7833
EURAUD,20030611,084400,1.7834,1.7839,1.7834,1.7839
EURAUD,20030611,084500,1.7840,1.7843,1.7839,1.7839
EURAUD,20030611,084600,1.7838,1.7838,1.7830,1.7830
EURAUD,20030611,084700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030611,084800,1.7830,1.7830,1.7829,1.7829
EURAUD,20030611,084900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030611,085000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030611,085100,1.7828,1.7830,1.7828,1.7830
EURAUD,20030611,085200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030611,085300,1.7830,1.7830,1.7828,1.7828
EURAUD,20030611,085400,1.7825,1.7825,1.7824,1.7824
EURAUD,20030611,085500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030611,085600,1.7826,1.7830,1.7826,1.7828
EURAUD,20030611,085700,1.7827,1.7827,1.7827,1.7827
EURAUD,20030611,085800,1.7827,1.7827,1.7820,1.7820
EURAUD,20030611,085900,1.7821,1.7822,1.7819,1.7819
EURAUD,20030611,090000,1.7819,1.7822,1.7819,1.7822
EURAUD,20030611,090100,1.7821,1.7821,1.7817,1.7817
EURAUD,20030611,090200,1.7819,1.7823,1.7819,1.7823
EURAUD,20030611,090300,1.7823,1.7823,1.7818,1.7818
EURAUD,20030611,090400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030611,090500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030611,090600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030611,090700,1.7817,1.7821,1.7817,1.7821
EURAUD,20030611,090800,1.7822,1.7824,1.7822,1.7822
EURAUD,20030611,090900,1.7822,1.7822,1.7821,1.7821
EURAUD,20030611,091000,1.7821,1.7821,1.7819,1.7819
EURAUD,20030611,091100,1.7818,1.7819,1.7817,1.7817
EURAUD,20030611,091200,1.7817,1.7819,1.7817,1.7817
EURAUD,20030611,091300,1.7817,1.7818,1.7817,1.7818
EURAUD,20030611,091400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030611,091500,1.7819,1.7819,1.7817,1.7817
EURAUD,20030611,091600,1.7818,1.7819,1.7816,1.7816
EURAUD,20030611,091700,1.7813,1.7813,1.7813,1.7813
EURAUD,20030611,091800,1.7813,1.7815,1.7812,1.7815
EURAUD,20030611,091900,1.7813,1.7813,1.7810,1.7810
EURAUD,20030611,092000,1.7810,1.7810,1.7809,1.7810
EURAUD,20030611,092100,1.7810,1.7812,1.7809,1.7809
EURAUD,20030611,092200,1.7808,1.7808,1.7798,1.7798
EURAUD,20030611,092300,1.7797,1.7799,1.7797,1.7799
EURAUD,20030611,092400,1.7797,1.7799,1.7797,1.7799
EURAUD,20030611,092500,1.7800,1.7802,1.7794,1.7794
EURAUD,20030611,092600,1.7793,1.7793,1.7788,1.7788
EURAUD,20030611,092700,1.7787,1.7789,1.7784,1.7784
EURAUD,20030611,092800,1.7782,1.7788,1.7782,1.7788
EURAUD,20030611,092900,1.7788,1.7791,1.7788,1.7791
EURAUD,20030611,093000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030611,093100,1.7791,1.7797,1.7791,1.7797
EURAUD,20030611,093200,1.7799,1.7799,1.7796,1.7796
EURAUD,20030611,093300,1.7798,1.7799,1.7798,1.7799
EURAUD,20030611,093400,1.7800,1.7801,1.7800,1.7801
EURAUD,20030611,093500,1.7802,1.7806,1.7802,1.7805
EURAUD,20030611,093600,1.7803,1.7803,1.7799,1.7800
EURAUD,20030611,093700,1.7800,1.7803,1.7800,1.7803
EURAUD,20030611,093800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030611,093900,1.7803,1.7804,1.7803,1.7804
EURAUD,20030611,094000,1.7804,1.7805,1.7804,1.7805
EURAUD,20030611,094100,1.7804,1.7804,1.7802,1.7804
EURAUD,20030611,094200,1.7805,1.7806,1.7804,1.7804
EURAUD,20030611,094300,1.7805,1.7805,1.7800,1.7800
EURAUD,20030611,094400,1.7799,1.7802,1.7799,1.7802
EURAUD,20030611,094500,1.7803,1.7804,1.7800,1.7800
EURAUD,20030611,094600,1.7799,1.7799,1.7794,1.7794
EURAUD,20030611,094700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,094800,1.7794,1.7795,1.7794,1.7795
EURAUD,20030611,094900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030611,095000,1.7796,1.7799,1.7796,1.7799
EURAUD,20030611,095100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030611,095200,1.7798,1.7798,1.7791,1.7791
EURAUD,20030611,095300,1.7793,1.7798,1.7793,1.7798
EURAUD,20030611,095400,1.7800,1.7806,1.7800,1.7805
EURAUD,20030611,095500,1.7804,1.7804,1.7800,1.7800
EURAUD,20030611,095600,1.7799,1.7799,1.7797,1.7797
EURAUD,20030611,095700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030611,095800,1.7797,1.7797,1.7795,1.7795
EURAUD,20030611,095900,1.7795,1.7796,1.7795,1.7796
EURAUD,20030611,100000,1.7796,1.7798,1.7796,1.7798
EURAUD,20030611,100100,1.7794,1.7794,1.7791,1.7791
EURAUD,20030611,100200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030611,100300,1.7792,1.7792,1.7789,1.7789
EURAUD,20030611,100400,1.7789,1.7794,1.7789,1.7794
EURAUD,20030611,100500,1.7794,1.7794,1.7793,1.7793
EURAUD,20030611,100600,1.7792,1.7795,1.7792,1.7795
EURAUD,20030611,100700,1.7796,1.7796,1.7795,1.7795
EURAUD,20030611,100800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030611,100900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030611,101000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,101100,1.7789,1.7789,1.7782,1.7782
EURAUD,20030611,101200,1.7782,1.7786,1.7782,1.7786
EURAUD,20030611,101300,1.7789,1.7795,1.7789,1.7795
EURAUD,20030611,101400,1.7794,1.7794,1.7793,1.7793
EURAUD,20030611,101500,1.7791,1.7791,1.7788,1.7788
EURAUD,20030611,101600,1.7789,1.7793,1.7789,1.7793
EURAUD,20030611,101700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,101800,1.7794,1.7795,1.7794,1.7795
EURAUD,20030611,101900,1.7795,1.7795,1.7793,1.7793
EURAUD,20030611,102000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,102100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,102200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030611,102300,1.7793,1.7798,1.7793,1.7798
EURAUD,20030611,102400,1.7798,1.7798,1.7795,1.7795
EURAUD,20030611,102500,1.7795,1.7797,1.7795,1.7797
EURAUD,20030611,102600,1.7799,1.7803,1.7798,1.7798
EURAUD,20030611,102700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030611,102800,1.7796,1.7798,1.7796,1.7798
EURAUD,20030611,102900,1.7798,1.7799,1.7798,1.7799
EURAUD,20030611,103000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030611,103100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030611,103200,1.7800,1.7801,1.7800,1.7801
EURAUD,20030611,103300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030611,103400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030611,103500,1.7800,1.7800,1.7799,1.7799
EURAUD,20030611,103600,1.7799,1.7804,1.7799,1.7804
EURAUD,20030611,103700,1.7804,1.7804,1.7803,1.7803
EURAUD,20030611,103800,1.7803,1.7803,1.7800,1.7800
EURAUD,20030611,103900,1.7799,1.7800,1.7795,1.7800
EURAUD,20030611,104000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030611,104100,1.7801,1.7804,1.7801,1.7804
EURAUD,20030611,104200,1.7804,1.7810,1.7804,1.7810
EURAUD,20030611,104300,1.7809,1.7809,1.7807,1.7807
EURAUD,20030611,104400,1.7808,1.7812,1.7808,1.7811
EURAUD,20030611,104500,1.7810,1.7810,1.7809,1.7809
EURAUD,20030611,104600,1.7808,1.7808,1.7807,1.7807
EURAUD,20030611,104700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030611,104800,1.7808,1.7811,1.7808,1.7811
EURAUD,20030611,104900,1.7812,1.7812,1.7809,1.7809
EURAUD,20030611,105000,1.7807,1.7807,1.7805,1.7805
EURAUD,20030611,105100,1.7806,1.7809,1.7806,1.7808
EURAUD,20030611,105200,1.7807,1.7807,1.7806,1.7806
EURAUD,20030611,105300,1.7806,1.7810,1.7806,1.7809
EURAUD,20030611,105400,1.7808,1.7808,1.7804,1.7804
EURAUD,20030611,105500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030611,105600,1.7804,1.7804,1.7800,1.7800
EURAUD,20030611,105700,1.7800,1.7802,1.7800,1.7802
EURAUD,20030611,105800,1.7802,1.7806,1.7802,1.7806
EURAUD,20030611,105900,1.7807,1.7808,1.7807,1.7808
EURAUD,20030611,110000,1.7807,1.7807,1.7802,1.7802
EURAUD,20030611,110100,1.7801,1.7807,1.7801,1.7807
EURAUD,20030611,110200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,110300,1.7807,1.7807,1.7803,1.7807
EURAUD,20030611,110400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,110500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030611,110600,1.7803,1.7803,1.7794,1.7794
EURAUD,20030611,110700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,110800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,110900,1.7794,1.7796,1.7794,1.7796
EURAUD,20030611,111000,1.7796,1.7797,1.7796,1.7797
EURAUD,20030611,111100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030611,111200,1.7797,1.7799,1.7797,1.7799
EURAUD,20030611,111300,1.7799,1.7800,1.7796,1.7796
EURAUD,20030611,111400,1.7795,1.7795,1.7793,1.7793
EURAUD,20030611,111500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030611,111600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030611,111700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,111800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,111900,1.7794,1.7798,1.7794,1.7795
EURAUD,20030611,112000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,112100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,112200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,112300,1.7794,1.7794,1.7792,1.7792
EURAUD,20030611,112400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030611,112500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030611,112600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030611,112700,1.7792,1.7795,1.7792,1.7795
EURAUD,20030611,112800,1.7795,1.7797,1.7795,1.7797
EURAUD,20030611,112900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030611,113000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030611,113100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030611,113200,1.7797,1.7797,1.7795,1.7796
EURAUD,20030611,113300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030611,113400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030611,113500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030611,113600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,113700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,113800,1.7794,1.7799,1.7794,1.7796
EURAUD,20030611,113900,1.7796,1.7796,1.7794,1.7794
EURAUD,20030611,114000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,114100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030611,114200,1.7794,1.7794,1.7793,1.7793
EURAUD,20030611,114300,1.7794,1.7795,1.7794,1.7795
EURAUD,20030611,114400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030611,114500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030611,114600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030611,114700,1.7791,1.7791,1.7790,1.7791
EURAUD,20030611,114800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030611,114900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030611,115000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030611,115100,1.7792,1.7792,1.7789,1.7789
EURAUD,20030611,115200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030611,115300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030611,115400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030611,115500,1.7788,1.7795,1.7788,1.7795
EURAUD,20030611,115600,1.7797,1.7801,1.7797,1.7801
EURAUD,20030611,115700,1.7801,1.7801,1.7800,1.7800
EURAUD,20030611,115800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030611,115900,1.7800,1.7800,1.7797,1.7797
EURAUD,20030611,120000,1.7797,1.7797,1.7791,1.7791
EURAUD,20030611,120100,1.7789,1.7794,1.7789,1.7794
EURAUD,20030611,120200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030611,120300,1.7795,1.7795,1.7792,1.7792
EURAUD,20030611,120400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030611,120500,1.7792,1.7794,1.7792,1.7794
EURAUD,20030611,120600,1.7795,1.7795,1.7793,1.7793
EURAUD,20030611,120700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030611,120800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030611,120900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030611,121000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030611,121100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030611,121200,1.7790,1.7790,1.7789,1.7789
EURAUD,20030611,121300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030611,121400,1.7789,1.7792,1.7789,1.7792
EURAUD,20030611,121500,1.7792,1.7797,1.7792,1.7797
EURAUD,20030611,121600,1.7798,1.7798,1.7796,1.7797
EURAUD,20030611,121700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030611,121800,1.7798,1.7798,1.7796,1.7796
EURAUD,20030611,121900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030611,122000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030611,122100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030611,122200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030611,122300,1.7795,1.7796,1.7795,1.7796
EURAUD,20030611,122400,1.7796,1.7797,1.7791,1.7791
EURAUD,20030611,122500,1.7790,1.7790,1.7786,1.7786
EURAUD,20030611,122600,1.7786,1.7791,1.7786,1.7791
EURAUD,20030611,122700,1.7792,1.7801,1.7792,1.7801
EURAUD,20030611,122800,1.7800,1.7800,1.7792,1.7792
EURAUD,20030611,122900,1.7793,1.7793,1.7778,1.7778
EURAUD,20030611,123000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030611,123100,1.7774,1.7774,1.7773,1.7774
EURAUD,20030611,123200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030611,123300,1.7773,1.7773,1.7768,1.7768
EURAUD,20030611,123400,1.7767,1.7772,1.7767,1.7772
EURAUD,20030611,123500,1.7770,1.7770,1.7767,1.7767
EURAUD,20030611,123600,1.7768,1.7768,1.7765,1.7766
EURAUD,20030611,123700,1.7766,1.7767,1.7766,1.7767
EURAUD,20030611,123800,1.7767,1.7767,1.7756,1.7757
EURAUD,20030611,123900,1.7758,1.7769,1.7758,1.7768
EURAUD,20030611,124000,1.7768,1.7771,1.7768,1.7771
EURAUD,20030611,124100,1.7770,1.7775,1.7768,1.7775
EURAUD,20030611,124200,1.7774,1.7774,1.7768,1.7768
EURAUD,20030611,124300,1.7767,1.7767,1.7758,1.7758
EURAUD,20030611,124400,1.7758,1.7759,1.7758,1.7759
EURAUD,20030611,124500,1.7760,1.7761,1.7760,1.7761
EURAUD,20030611,124600,1.7764,1.7766,1.7764,1.7765
EURAUD,20030611,124700,1.7764,1.7765,1.7761,1.7765
EURAUD,20030611,124800,1.7766,1.7770,1.7766,1.7768
EURAUD,20030611,124900,1.7767,1.7769,1.7766,1.7769
EURAUD,20030611,125000,1.7768,1.7768,1.7766,1.7767
EURAUD,20030611,125100,1.7767,1.7768,1.7767,1.7768
EURAUD,20030611,125200,1.7767,1.7768,1.7766,1.7768
EURAUD,20030611,125300,1.7770,1.7777,1.7770,1.7775
EURAUD,20030611,125400,1.7775,1.7778,1.7775,1.7778
EURAUD,20030611,125500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030611,125600,1.7781,1.7782,1.7779,1.7779
EURAUD,20030611,125700,1.7778,1.7779,1.7778,1.7779
EURAUD,20030611,125800,1.7780,1.7781,1.7780,1.7781
EURAUD,20030611,125900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030611,130000,1.7781,1.7782,1.7777,1.7777
EURAUD,20030611,130100,1.7776,1.7780,1.7775,1.7780
EURAUD,20030611,130200,1.7780,1.7780,1.7779,1.7780
EURAUD,20030611,130300,1.7780,1.7785,1.7780,1.7785
EURAUD,20030611,130400,1.7786,1.7790,1.7786,1.7788
EURAUD,20030611,130500,1.7789,1.7797,1.7789,1.7794
EURAUD,20030611,130600,1.7795,1.7795,1.7794,1.7795
EURAUD,20030611,130700,1.7796,1.7798,1.7795,1.7797
EURAUD,20030611,130800,1.7798,1.7800,1.7798,1.7800
EURAUD,20030611,130900,1.7801,1.7802,1.7801,1.7802
EURAUD,20030611,131000,1.7803,1.7803,1.7801,1.7801
EURAUD,20030611,131100,1.7800,1.7800,1.7799,1.7800
EURAUD,20030611,131200,1.7801,1.7803,1.7801,1.7802
EURAUD,20030611,131300,1.7803,1.7805,1.7803,1.7805
EURAUD,20030611,131400,1.7804,1.7804,1.7802,1.7802
EURAUD,20030611,131500,1.7802,1.7806,1.7802,1.7804
EURAUD,20030611,131600,1.7803,1.7803,1.7801,1.7801
EURAUD,20030611,131700,1.7800,1.7800,1.7796,1.7796
EURAUD,20030611,131800,1.7796,1.7797,1.7796,1.7796
EURAUD,20030611,131900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030611,132000,1.7795,1.7795,1.7794,1.7794
EURAUD,20030611,132100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030611,132200,1.7793,1.7793,1.7789,1.7789
EURAUD,20030611,132300,1.7790,1.7793,1.7790,1.7793
EURAUD,20030611,132400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030611,132500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030611,132600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030611,132700,1.7793,1.7794,1.7788,1.7788
EURAUD,20030611,132800,1.7786,1.7786,1.7785,1.7786
EURAUD,20030611,132900,1.7787,1.7788,1.7787,1.7788
EURAUD,20030611,133000,1.7788,1.7788,1.7786,1.7787
EURAUD,20030611,133100,1.7788,1.7788,1.7787,1.7787
EURAUD,20030611,133200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030611,133300,1.7787,1.7790,1.7787,1.7790
EURAUD,20030611,133400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030611,133500,1.7790,1.7790,1.7787,1.7787
EURAUD,20030611,133600,1.7787,1.7787,1.7782,1.7782
EURAUD,20030611,133700,1.7778,1.7779,1.7778,1.7779
EURAUD,20030611,133800,1.7778,1.7778,1.7777,1.7777
EURAUD,20030611,133900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030611,134000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030611,134100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030611,134200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030611,134300,1.7778,1.7778,1.7777,1.7777
EURAUD,20030611,134400,1.7777,1.7780,1.7777,1.7779
EURAUD,20030611,134500,1.7777,1.7777,1.7776,1.7776
EURAUD,20030611,134600,1.7776,1.7777,1.7776,1.7777
EURAUD,20030611,134700,1.7777,1.7777,1.7777,1.7777
EURAUD,20030611,134800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030611,134900,1.7777,1.7778,1.7777,1.7778
EURAUD,20030611,135000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030611,135100,1.7781,1.7782,1.7780,1.7782
EURAUD,20030611,135200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030611,135300,1.7782,1.7782,1.7779,1.7780
EURAUD,20030611,135400,1.7780,1.7782,1.7780,1.7782
EURAUD,20030611,135500,1.7782,1.7783,1.7782,1.7783
EURAUD,20030611,135600,1.7784,1.7786,1.7783,1.7784
EURAUD,20030611,135700,1.7782,1.7783,1.7780,1.7783
EURAUD,20030611,135800,1.7784,1.7785,1.7782,1.7785
EURAUD,20030611,135900,1.7786,1.7786,1.7782,1.7782
EURAUD,20030611,140000,1.7783,1.7784,1.7782,1.7784
EURAUD,20030611,140100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030611,140200,1.7785,1.7785,1.7782,1.7783
EURAUD,20030611,140300,1.7784,1.7784,1.7782,1.7782
EURAUD,20030611,140400,1.7782,1.7782,1.7780,1.7780
EURAUD,20030611,140500,1.7780,1.7780,1.7779,1.7779
EURAUD,20030611,140600,1.7779,1.7782,1.7779,1.7782
EURAUD,20030611,140700,1.7782,1.7784,1.7782,1.7784
EURAUD,20030611,140800,1.7784,1.7786,1.7784,1.7785
EURAUD,20030611,140900,1.7784,1.7784,1.7782,1.7783
EURAUD,20030611,141000,1.7784,1.7786,1.7784,1.7786
EURAUD,20030611,141100,1.7785,1.7785,1.7784,1.7784
EURAUD,20030611,141200,1.7784,1.7784,1.7781,1.7781
EURAUD,20030611,141300,1.7782,1.7787,1.7781,1.7781
EURAUD,20030611,141400,1.7780,1.7784,1.7780,1.7784
EURAUD,20030611,141500,1.7787,1.7788,1.7787,1.7788
EURAUD,20030611,141600,1.7788,1.7789,1.7787,1.7787
EURAUD,20030611,141700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030611,141800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030611,141900,1.7782,1.7785,1.7782,1.7785
EURAUD,20030611,142000,1.7787,1.7789,1.7787,1.7788
EURAUD,20030611,142100,1.7789,1.7791,1.7789,1.7791
EURAUD,20030611,142200,1.7788,1.7788,1.7780,1.7782
EURAUD,20030611,142300,1.7783,1.7783,1.7782,1.7783
EURAUD,20030611,142400,1.7783,1.7783,1.7782,1.7782
EURAUD,20030611,142500,1.7785,1.7787,1.7784,1.7784
EURAUD,20030611,142600,1.7782,1.7784,1.7781,1.7784
EURAUD,20030611,142700,1.7785,1.7785,1.7782,1.7784
EURAUD,20030611,142800,1.7787,1.7789,1.7787,1.7789
EURAUD,20030611,142900,1.7790,1.7794,1.7790,1.7792
EURAUD,20030611,143000,1.7790,1.7790,1.7782,1.7782
EURAUD,20030611,143100,1.7780,1.7781,1.7778,1.7780
EURAUD,20030611,143200,1.7779,1.7779,1.7749,1.7750
EURAUD,20030611,143300,1.7751,1.7767,1.7751,1.7767
EURAUD,20030611,143400,1.7768,1.7770,1.7764,1.7764
EURAUD,20030611,143500,1.7763,1.7765,1.7757,1.7757
EURAUD,20030611,143600,1.7756,1.7761,1.7754,1.7761
EURAUD,20030611,143700,1.7761,1.7763,1.7761,1.7761
EURAUD,20030611,143800,1.7763,1.7766,1.7763,1.7766
EURAUD,20030611,143900,1.7769,1.7775,1.7769,1.7775
EURAUD,20030611,144000,1.7777,1.7777,1.7770,1.7770
EURAUD,20030611,144100,1.7770,1.7771,1.7770,1.7771
EURAUD,20030611,144200,1.7771,1.7771,1.7770,1.7770
EURAUD,20030611,144300,1.7774,1.7774,1.7771,1.7771
EURAUD,20030611,144400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030611,144500,1.7771,1.7782,1.7771,1.7782
EURAUD,20030611,144600,1.7781,1.7781,1.7778,1.7778
EURAUD,20030611,144700,1.7777,1.7779,1.7775,1.7779
EURAUD,20030611,144800,1.7779,1.7779,1.7775,1.7776
EURAUD,20030611,144900,1.7777,1.7777,1.7775,1.7775
EURAUD,20030611,145000,1.7774,1.7774,1.7772,1.7773
EURAUD,20030611,145100,1.7773,1.7774,1.7773,1.7773
EURAUD,20030611,145200,1.7774,1.7778,1.7774,1.7778
EURAUD,20030611,145300,1.7779,1.7781,1.7779,1.7781
EURAUD,20030611,145400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030611,145500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030611,145600,1.7777,1.7777,1.7775,1.7775
EURAUD,20030611,145700,1.7775,1.7779,1.7775,1.7779
EURAUD,20030611,145800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030611,145900,1.7784,1.7785,1.7784,1.7785
EURAUD,20030611,150000,1.7785,1.7791,1.7785,1.7789
EURAUD,20030611,150100,1.7788,1.7790,1.7788,1.7789
EURAUD,20030611,150200,1.7789,1.7789,1.7788,1.7788
EURAUD,20030611,150300,1.7787,1.7789,1.7787,1.7789
EURAUD,20030611,150400,1.7791,1.7792,1.7791,1.7792
EURAUD,20030611,150500,1.7792,1.7792,1.7789,1.7789
EURAUD,20030611,150600,1.7789,1.7789,1.7786,1.7786
EURAUD,20030611,150700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030611,150800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030611,150900,1.7786,1.7786,1.7782,1.7783
EURAUD,20030611,151000,1.7783,1.7786,1.7783,1.7786
EURAUD,20030611,151100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030611,151200,1.7786,1.7786,1.7785,1.7785
EURAUD,20030611,151300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030611,151400,1.7784,1.7784,1.7782,1.7782
EURAUD,20030611,151500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030611,151600,1.7782,1.7784,1.7782,1.7784
EURAUD,20030611,151700,1.7785,1.7791,1.7785,1.7791
EURAUD,20030611,151800,1.7792,1.7792,1.7789,1.7789
EURAUD,20030611,151900,1.7789,1.7791,1.7789,1.7791
EURAUD,20030611,152000,1.7792,1.7795,1.7792,1.7795
EURAUD,20030611,152100,1.7795,1.7795,1.7793,1.7793
EURAUD,20030611,152200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030611,152300,1.7793,1.7795,1.7793,1.7795
EURAUD,20030611,152400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030611,152500,1.7796,1.7798,1.7796,1.7798
EURAUD,20030611,152600,1.7799,1.7799,1.7793,1.7794
EURAUD,20030611,152700,1.7793,1.7793,1.7788,1.7792
EURAUD,20030611,152800,1.7795,1.7795,1.7788,1.7789
EURAUD,20030611,152900,1.7789,1.7789,1.7785,1.7787
EURAUD,20030611,153000,1.7787,1.7789,1.7787,1.7789
EURAUD,20030611,153100,1.7788,1.7788,1.7787,1.7788
EURAUD,20030611,153200,1.7789,1.7790,1.7788,1.7788
EURAUD,20030611,153300,1.7789,1.7792,1.7789,1.7791
EURAUD,20030611,153400,1.7790,1.7792,1.7789,1.7792
EURAUD,20030611,153500,1.7793,1.7793,1.7792,1.7792
EURAUD,20030611,153600,1.7789,1.7791,1.7788,1.7789
EURAUD,20030611,153700,1.7789,1.7790,1.7789,1.7790
EURAUD,20030611,153800,1.7789,1.7789,1.7786,1.7786
EURAUD,20030611,153900,1.7785,1.7785,1.7783,1.7783
EURAUD,20030611,154000,1.7784,1.7784,1.7782,1.7782
EURAUD,20030611,154100,1.7782,1.7782,1.7781,1.7782
EURAUD,20030611,154200,1.7784,1.7787,1.7784,1.7787
EURAUD,20030611,154300,1.7788,1.7792,1.7788,1.7791
EURAUD,20030611,154400,1.7792,1.7797,1.7792,1.7797
EURAUD,20030611,154500,1.7796,1.7797,1.7792,1.7797
EURAUD,20030611,154600,1.7799,1.7801,1.7798,1.7800
EURAUD,20030611,154700,1.7801,1.7803,1.7801,1.7803
EURAUD,20030611,154800,1.7803,1.7804,1.7800,1.7800
EURAUD,20030611,154900,1.7799,1.7802,1.7799,1.7801
EURAUD,20030611,155000,1.7800,1.7800,1.7798,1.7798
EURAUD,20030611,155100,1.7797,1.7799,1.7797,1.7799
EURAUD,20030611,155200,1.7799,1.7801,1.7799,1.7801
EURAUD,20030611,155300,1.7802,1.7804,1.7802,1.7802
EURAUD,20030611,155400,1.7801,1.7801,1.7794,1.7794
EURAUD,20030611,155500,1.7794,1.7795,1.7794,1.7795
EURAUD,20030611,155600,1.7795,1.7795,1.7788,1.7788
EURAUD,20030611,155700,1.7786,1.7786,1.7777,1.7781
EURAUD,20030611,155800,1.7780,1.7780,1.7773,1.7773
EURAUD,20030611,155900,1.7772,1.7772,1.7760,1.7760
EURAUD,20030611,160000,1.7758,1.7759,1.7750,1.7750
EURAUD,20030611,160100,1.7751,1.7752,1.7750,1.7752
EURAUD,20030611,160200,1.7752,1.7758,1.7752,1.7758
EURAUD,20030611,160300,1.7759,1.7759,1.7755,1.7756
EURAUD,20030611,160400,1.7757,1.7761,1.7757,1.7761
EURAUD,20030611,160500,1.7761,1.7763,1.7760,1.7763
EURAUD,20030611,160600,1.7764,1.7765,1.7762,1.7762
EURAUD,20030611,160700,1.7762,1.7764,1.7762,1.7764
EURAUD,20030611,160800,1.7764,1.7767,1.7764,1.7766
EURAUD,20030611,160900,1.7767,1.7768,1.7767,1.7768
EURAUD,20030611,161000,1.7768,1.7771,1.7768,1.7771
EURAUD,20030611,161100,1.7771,1.7772,1.7771,1.7771
EURAUD,20030611,161200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030611,161300,1.7772,1.7775,1.7772,1.7774
EURAUD,20030611,161400,1.7772,1.7772,1.7770,1.7770
EURAUD,20030611,161500,1.7770,1.7770,1.7764,1.7764
EURAUD,20030611,161600,1.7763,1.7763,1.7757,1.7757
EURAUD,20030611,161700,1.7758,1.7761,1.7758,1.7761
EURAUD,20030611,161800,1.7761,1.7761,1.7760,1.7761
EURAUD,20030611,161900,1.7763,1.7763,1.7738,1.7738
EURAUD,20030611,162000,1.7737,1.7737,1.7735,1.7736
EURAUD,20030611,162100,1.7737,1.7737,1.7734,1.7734
EURAUD,20030611,162200,1.7732,1.7734,1.7732,1.7734
EURAUD,20030611,162300,1.7733,1.7733,1.7728,1.7728
EURAUD,20030611,162400,1.7728,1.7728,1.7723,1.7723
EURAUD,20030611,162500,1.7722,1.7723,1.7721,1.7723
EURAUD,20030611,162600,1.7725,1.7730,1.7725,1.7728
EURAUD,20030611,162700,1.7727,1.7727,1.7722,1.7724
EURAUD,20030611,162800,1.7724,1.7724,1.7721,1.7721
EURAUD,20030611,162900,1.7721,1.7726,1.7721,1.7726
EURAUD,20030611,163000,1.7726,1.7731,1.7723,1.7731
EURAUD,20030611,163100,1.7733,1.7736,1.7733,1.7733
EURAUD,20030611,163200,1.7734,1.7734,1.7734,1.7734
EURAUD,20030611,163300,1.7735,1.7735,1.7733,1.7733
EURAUD,20030611,163400,1.7733,1.7733,1.7728,1.7728
EURAUD,20030611,163500,1.7727,1.7727,1.7724,1.7727
EURAUD,20030611,163600,1.7728,1.7731,1.7728,1.7731
EURAUD,20030611,163700,1.7733,1.7738,1.7733,1.7733
EURAUD,20030611,163800,1.7731,1.7737,1.7731,1.7737
EURAUD,20030611,163900,1.7738,1.7739,1.7738,1.7739
EURAUD,20030611,164000,1.7739,1.7739,1.7733,1.7733
EURAUD,20030611,164100,1.7734,1.7743,1.7734,1.7743
EURAUD,20030611,164200,1.7741,1.7742,1.7741,1.7742
EURAUD,20030611,164300,1.7744,1.7744,1.7737,1.7737
EURAUD,20030611,164400,1.7739,1.7741,1.7739,1.7741
EURAUD,20030611,164500,1.7741,1.7741,1.7741,1.7741
EURAUD,20030611,164600,1.7741,1.7745,1.7741,1.7745
EURAUD,20030611,164700,1.7747,1.7749,1.7746,1.7746
EURAUD,20030611,164800,1.7745,1.7754,1.7745,1.7754
EURAUD,20030611,164900,1.7754,1.7754,1.7747,1.7747
EURAUD,20030611,165000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030611,165100,1.7745,1.7745,1.7744,1.7744
EURAUD,20030611,165200,1.7744,1.7747,1.7742,1.7742
EURAUD,20030611,165300,1.7742,1.7742,1.7735,1.7735
EURAUD,20030611,165400,1.7734,1.7734,1.7729,1.7729
EURAUD,20030611,165500,1.7728,1.7728,1.7724,1.7727
EURAUD,20030611,165600,1.7728,1.7729,1.7728,1.7729
EURAUD,20030611,165700,1.7733,1.7733,1.7731,1.7731
EURAUD,20030611,165800,1.7729,1.7729,1.7721,1.7721
EURAUD,20030611,165900,1.7721,1.7725,1.7721,1.7725
EURAUD,20030611,170000,1.7725,1.7725,1.7723,1.7723
EURAUD,20030611,170100,1.7722,1.7722,1.7718,1.7719
EURAUD,20030611,170200,1.7719,1.7719,1.7717,1.7719
EURAUD,20030611,170300,1.7721,1.7726,1.7721,1.7725
EURAUD,20030611,170400,1.7724,1.7724,1.7721,1.7721
EURAUD,20030611,170500,1.7720,1.7720,1.7710,1.7710
EURAUD,20030611,170600,1.7709,1.7721,1.7709,1.7721
EURAUD,20030611,170700,1.7722,1.7722,1.7721,1.7721
EURAUD,20030611,170800,1.7720,1.7724,1.7720,1.7724
EURAUD,20030611,170900,1.7724,1.7724,1.7723,1.7724
EURAUD,20030611,171000,1.7724,1.7725,1.7724,1.7725
EURAUD,20030611,171100,1.7725,1.7725,1.7725,1.7725
EURAUD,20030611,171200,1.7725,1.7728,1.7725,1.7726
EURAUD,20030611,171300,1.7726,1.7728,1.7726,1.7728
EURAUD,20030611,171400,1.7727,1.7727,1.7725,1.7725
EURAUD,20030611,171500,1.7725,1.7727,1.7725,1.7726
EURAUD,20030611,171600,1.7725,1.7728,1.7725,1.7728
EURAUD,20030611,171700,1.7728,1.7728,1.7728,1.7728
EURAUD,20030611,171800,1.7730,1.7734,1.7730,1.7734
EURAUD,20030611,171900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030611,172000,1.7735,1.7735,1.7733,1.7734
EURAUD,20030611,172100,1.7733,1.7733,1.7731,1.7731
EURAUD,20030611,172200,1.7731,1.7731,1.7730,1.7730
EURAUD,20030611,172300,1.7731,1.7731,1.7730,1.7730
EURAUD,20030611,172400,1.7730,1.7730,1.7729,1.7729
EURAUD,20030611,172500,1.7729,1.7731,1.7729,1.7731
EURAUD,20030611,172600,1.7733,1.7734,1.7731,1.7731
EURAUD,20030611,172700,1.7728,1.7728,1.7723,1.7726
EURAUD,20030611,172800,1.7724,1.7724,1.7714,1.7714
EURAUD,20030611,172900,1.7714,1.7718,1.7714,1.7718
EURAUD,20030611,173000,1.7718,1.7720,1.7718,1.7720
EURAUD,20030611,173100,1.7721,1.7724,1.7721,1.7723
EURAUD,20030611,173200,1.7722,1.7722,1.7720,1.7720
EURAUD,20030611,173300,1.7720,1.7721,1.7720,1.7720
EURAUD,20030611,173400,1.7720,1.7722,1.7720,1.7722
EURAUD,20030611,173500,1.7722,1.7723,1.7720,1.7720
EURAUD,20030611,173600,1.7721,1.7721,1.7720,1.7720
EURAUD,20030611,173700,1.7720,1.7720,1.7716,1.7716
EURAUD,20030611,173800,1.7716,1.7716,1.7716,1.7716
EURAUD,20030611,173900,1.7716,1.7716,1.7716,1.7716
EURAUD,20030611,174000,1.7716,1.7716,1.7716,1.7716
EURAUD,20030611,174100,1.7716,1.7717,1.7716,1.7717
EURAUD,20030611,174200,1.7717,1.7717,1.7716,1.7716
EURAUD,20030611,174300,1.7719,1.7720,1.7719,1.7720
EURAUD,20030611,174400,1.7720,1.7720,1.7716,1.7716
EURAUD,20030611,174500,1.7717,1.7721,1.7717,1.7721
EURAUD,20030611,174600,1.7721,1.7725,1.7721,1.7725
EURAUD,20030611,174700,1.7725,1.7725,1.7721,1.7721
EURAUD,20030611,174800,1.7718,1.7718,1.7716,1.7716
EURAUD,20030611,174900,1.7716,1.7716,1.7716,1.7716
EURAUD,20030611,175000,1.7716,1.7716,1.7715,1.7715
EURAUD,20030611,175100,1.7713,1.7714,1.7713,1.7714
EURAUD,20030611,175200,1.7714,1.7714,1.7713,1.7713
EURAUD,20030611,175300,1.7713,1.7713,1.7713,1.7713
EURAUD,20030611,175400,1.7712,1.7712,1.7710,1.7710
EURAUD,20030611,175500,1.7711,1.7711,1.7710,1.7710
EURAUD,20030611,175600,1.7709,1.7710,1.7709,1.7710
EURAUD,20030611,175700,1.7711,1.7712,1.7707,1.7707
EURAUD,20030611,175800,1.7707,1.7708,1.7706,1.7708
EURAUD,20030611,175900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,180000,1.7709,1.7709,1.7698,1.7698
EURAUD,20030611,180100,1.7696,1.7696,1.7696,1.7696
EURAUD,20030611,180200,1.7696,1.7696,1.7693,1.7696
EURAUD,20030611,180300,1.7698,1.7703,1.7698,1.7703
EURAUD,20030611,180400,1.7703,1.7707,1.7703,1.7707
EURAUD,20030611,180500,1.7708,1.7708,1.7707,1.7708
EURAUD,20030611,180600,1.7709,1.7710,1.7709,1.7710
EURAUD,20030611,180700,1.7712,1.7712,1.7710,1.7710
EURAUD,20030611,180800,1.7709,1.7709,1.7708,1.7708
EURAUD,20030611,180900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030611,181000,1.7708,1.7710,1.7708,1.7709
EURAUD,20030611,181100,1.7708,1.7711,1.7708,1.7709
EURAUD,20030611,181200,1.7709,1.7709,1.7709,1.7709
EURAUD,20030611,181300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,181400,1.7710,1.7710,1.7709,1.7709
EURAUD,20030611,181500,1.7709,1.7709,1.7703,1.7703
EURAUD,20030611,181600,1.7703,1.7703,1.7702,1.7703
EURAUD,20030611,181700,1.7703,1.7705,1.7703,1.7705
EURAUD,20030611,181800,1.7706,1.7706,1.7706,1.7706
EURAUD,20030611,181900,1.7706,1.7706,1.7700,1.7700
EURAUD,20030611,182000,1.7699,1.7702,1.7699,1.7702
EURAUD,20030611,182100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030611,182200,1.7703,1.7705,1.7703,1.7703
EURAUD,20030611,182300,1.7704,1.7706,1.7704,1.7706
EURAUD,20030611,182400,1.7706,1.7706,1.7704,1.7704
EURAUD,20030611,182500,1.7703,1.7703,1.7701,1.7701
EURAUD,20030611,182600,1.7699,1.7699,1.7696,1.7697
EURAUD,20030611,182700,1.7696,1.7698,1.7695,1.7698
EURAUD,20030611,182800,1.7699,1.7703,1.7699,1.7703
EURAUD,20030611,182900,1.7704,1.7704,1.7703,1.7703
EURAUD,20030611,183000,1.7703,1.7704,1.7703,1.7704
EURAUD,20030611,183100,1.7704,1.7704,1.7701,1.7701
EURAUD,20030611,183200,1.7701,1.7706,1.7701,1.7706
EURAUD,20030611,183300,1.7706,1.7706,1.7704,1.7704
EURAUD,20030611,183400,1.7703,1.7703,1.7701,1.7701
EURAUD,20030611,183500,1.7701,1.7706,1.7701,1.7706
EURAUD,20030611,183600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030611,183700,1.7707,1.7709,1.7707,1.7709
EURAUD,20030611,183800,1.7710,1.7710,1.7708,1.7708
EURAUD,20030611,183900,1.7707,1.7707,1.7703,1.7703
EURAUD,20030611,184000,1.7703,1.7703,1.7702,1.7702
EURAUD,20030611,184100,1.7702,1.7702,1.7702,1.7702
EURAUD,20030611,184200,1.7702,1.7702,1.7701,1.7701
EURAUD,20030611,184300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030611,184400,1.7701,1.7706,1.7701,1.7706
EURAUD,20030611,184500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030611,184600,1.7704,1.7704,1.7703,1.7703
EURAUD,20030611,184700,1.7702,1.7703,1.7702,1.7703
EURAUD,20030611,184800,1.7707,1.7710,1.7707,1.7710
EURAUD,20030611,184900,1.7707,1.7707,1.7707,1.7707
EURAUD,20030611,185000,1.7706,1.7706,1.7704,1.7705
EURAUD,20030611,185100,1.7706,1.7706,1.7706,1.7706
EURAUD,20030611,185200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030611,185300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030611,185400,1.7709,1.7712,1.7709,1.7712
EURAUD,20030611,185500,1.7713,1.7722,1.7713,1.7714
EURAUD,20030611,185600,1.7713,1.7714,1.7713,1.7714
EURAUD,20030611,185700,1.7714,1.7714,1.7713,1.7713
EURAUD,20030611,185800,1.7714,1.7714,1.7713,1.7713
EURAUD,20030611,185900,1.7712,1.7714,1.7712,1.7714
EURAUD,20030611,190000,1.7715,1.7716,1.7712,1.7712
EURAUD,20030611,190100,1.7712,1.7712,1.7712,1.7712
EURAUD,20030611,190200,1.7712,1.7712,1.7712,1.7712
EURAUD,20030611,190300,1.7712,1.7712,1.7706,1.7706
EURAUD,20030611,190400,1.7707,1.7710,1.7706,1.7710
EURAUD,20030611,190500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,190600,1.7710,1.7717,1.7710,1.7717
EURAUD,20030611,190700,1.7718,1.7720,1.7718,1.7720
EURAUD,20030611,190800,1.7718,1.7718,1.7718,1.7718
EURAUD,20030611,190900,1.7718,1.7718,1.7718,1.7718
EURAUD,20030611,191000,1.7715,1.7716,1.7715,1.7716
EURAUD,20030611,191100,1.7716,1.7716,1.7716,1.7716
EURAUD,20030611,191200,1.7716,1.7718,1.7716,1.7718
EURAUD,20030611,191300,1.7717,1.7719,1.7717,1.7719
EURAUD,20030611,191400,1.7719,1.7719,1.7719,1.7719
EURAUD,20030611,191500,1.7719,1.7719,1.7716,1.7716
EURAUD,20030611,191600,1.7716,1.7716,1.7715,1.7715
EURAUD,20030611,191700,1.7711,1.7711,1.7707,1.7707
EURAUD,20030611,191800,1.7707,1.7711,1.7707,1.7711
EURAUD,20030611,191900,1.7711,1.7711,1.7707,1.7707
EURAUD,20030611,192000,1.7707,1.7707,1.7707,1.7707
EURAUD,20030611,192100,1.7707,1.7707,1.7704,1.7704
EURAUD,20030611,192200,1.7704,1.7706,1.7704,1.7706
EURAUD,20030611,192300,1.7706,1.7706,1.7706,1.7706
EURAUD,20030611,192400,1.7706,1.7707,1.7706,1.7707
EURAUD,20030611,192500,1.7708,1.7709,1.7708,1.7709
EURAUD,20030611,192600,1.7709,1.7709,1.7705,1.7705
EURAUD,20030611,192700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030611,192800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030611,192900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030611,193000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030611,193100,1.7703,1.7706,1.7703,1.7706
EURAUD,20030611,193200,1.7707,1.7708,1.7707,1.7708
EURAUD,20030611,193300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030611,193400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030611,193500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030611,193600,1.7713,1.7713,1.7713,1.7713
EURAUD,20030611,193700,1.7713,1.7715,1.7713,1.7714
EURAUD,20030611,193800,1.7714,1.7714,1.7713,1.7713
EURAUD,20030611,193900,1.7713,1.7713,1.7713,1.7713
EURAUD,20030611,194000,1.7713,1.7715,1.7713,1.7715
EURAUD,20030611,194100,1.7715,1.7715,1.7715,1.7715
EURAUD,20030611,194200,1.7715,1.7715,1.7715,1.7715
EURAUD,20030611,194300,1.7714,1.7714,1.7714,1.7714
EURAUD,20030611,194400,1.7714,1.7714,1.7714,1.7714
EURAUD,20030611,194500,1.7714,1.7714,1.7714,1.7714
EURAUD,20030611,194600,1.7714,1.7714,1.7714,1.7714
EURAUD,20030611,194700,1.7714,1.7714,1.7712,1.7712
EURAUD,20030611,194800,1.7713,1.7713,1.7713,1.7713
EURAUD,20030611,194900,1.7713,1.7713,1.7713,1.7713
EURAUD,20030611,195000,1.7716,1.7717,1.7716,1.7717
EURAUD,20030611,195100,1.7717,1.7717,1.7715,1.7715
EURAUD,20030611,195200,1.7714,1.7714,1.7706,1.7708
EURAUD,20030611,195300,1.7710,1.7713,1.7710,1.7713
EURAUD,20030611,195400,1.7713,1.7713,1.7713,1.7713
EURAUD,20030611,195500,1.7713,1.7717,1.7713,1.7716
EURAUD,20030611,195600,1.7716,1.7716,1.7712,1.7712
EURAUD,20030611,195700,1.7712,1.7712,1.7712,1.7712
EURAUD,20030611,195800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030611,195900,1.7712,1.7714,1.7712,1.7714
EURAUD,20030611,200000,1.7714,1.7723,1.7714,1.7723
EURAUD,20030611,200100,1.7724,1.7726,1.7721,1.7721
EURAUD,20030611,200200,1.7719,1.7719,1.7717,1.7717
EURAUD,20030611,200300,1.7717,1.7723,1.7717,1.7723
EURAUD,20030611,200400,1.7724,1.7728,1.7724,1.7728
EURAUD,20030611,200500,1.7725,1.7726,1.7722,1.7726
EURAUD,20030611,200600,1.7726,1.7726,1.7726,1.7726
EURAUD,20030611,200700,1.7726,1.7727,1.7726,1.7727
EURAUD,20030611,200800,1.7727,1.7727,1.7725,1.7725
EURAUD,20030611,200900,1.7725,1.7725,1.7725,1.7725
EURAUD,20030611,201000,1.7725,1.7725,1.7724,1.7724
EURAUD,20030611,201100,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,201200,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,201300,1.7724,1.7724,1.7721,1.7721
EURAUD,20030611,201400,1.7721,1.7723,1.7721,1.7723
EURAUD,20030611,201500,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,201600,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,201700,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,201800,1.7724,1.7726,1.7724,1.7726
EURAUD,20030611,201900,1.7727,1.7727,1.7727,1.7727
EURAUD,20030611,202000,1.7727,1.7727,1.7727,1.7727
EURAUD,20030611,202100,1.7730,1.7730,1.7727,1.7727
EURAUD,20030611,202200,1.7728,1.7731,1.7728,1.7731
EURAUD,20030611,202300,1.7731,1.7731,1.7731,1.7731
EURAUD,20030611,202400,1.7730,1.7730,1.7730,1.7730
EURAUD,20030611,202500,1.7729,1.7729,1.7729,1.7729
EURAUD,20030611,202600,1.7729,1.7729,1.7729,1.7729
EURAUD,20030611,202700,1.7729,1.7729,1.7729,1.7729
EURAUD,20030611,202800,1.7729,1.7729,1.7727,1.7728
EURAUD,20030611,202900,1.7729,1.7738,1.7729,1.7737
EURAUD,20030611,203000,1.7736,1.7736,1.7732,1.7732
EURAUD,20030611,203100,1.7731,1.7732,1.7731,1.7732
EURAUD,20030611,203200,1.7732,1.7737,1.7732,1.7736
EURAUD,20030611,203300,1.7738,1.7739,1.7737,1.7737
EURAUD,20030611,203400,1.7737,1.7737,1.7735,1.7735
EURAUD,20030611,203500,1.7735,1.7737,1.7735,1.7737
EURAUD,20030611,203600,1.7737,1.7737,1.7736,1.7736
EURAUD,20030611,203700,1.7736,1.7736,1.7734,1.7734
EURAUD,20030611,203800,1.7734,1.7734,1.7733,1.7733
EURAUD,20030611,203900,1.7732,1.7732,1.7732,1.7732
EURAUD,20030611,204000,1.7733,1.7734,1.7733,1.7734
EURAUD,20030611,204100,1.7734,1.7734,1.7734,1.7734
EURAUD,20030611,204200,1.7734,1.7734,1.7733,1.7733
EURAUD,20030611,204300,1.7733,1.7733,1.7729,1.7729
EURAUD,20030611,204400,1.7729,1.7729,1.7729,1.7729
EURAUD,20030611,204500,1.7729,1.7729,1.7729,1.7729
EURAUD,20030611,204600,1.7729,1.7729,1.7724,1.7725
EURAUD,20030611,204700,1.7726,1.7726,1.7726,1.7726
EURAUD,20030611,204800,1.7727,1.7730,1.7727,1.7730
EURAUD,20030611,204900,1.7731,1.7731,1.7727,1.7727
EURAUD,20030611,205000,1.7727,1.7727,1.7721,1.7721
EURAUD,20030611,205100,1.7717,1.7717,1.7716,1.7716
EURAUD,20030611,205200,1.7716,1.7717,1.7716,1.7717
EURAUD,20030611,205300,1.7718,1.7718,1.7718,1.7718
EURAUD,20030611,205400,1.7718,1.7718,1.7713,1.7713
EURAUD,20030611,205500,1.7713,1.7713,1.7712,1.7712
EURAUD,20030611,205600,1.7712,1.7712,1.7709,1.7709
EURAUD,20030611,205700,1.7709,1.7710,1.7709,1.7710
EURAUD,20030611,205800,1.7711,1.7711,1.7711,1.7711
EURAUD,20030611,205900,1.7711,1.7711,1.7711,1.7711
EURAUD,20030611,210000,1.7711,1.7713,1.7710,1.7713
EURAUD,20030611,210100,1.7713,1.7715,1.7713,1.7715
EURAUD,20030611,210200,1.7714,1.7714,1.7714,1.7714
EURAUD,20030611,210300,1.7714,1.7714,1.7714,1.7714
EURAUD,20030611,210400,1.7714,1.7714,1.7714,1.7714
EURAUD,20030611,210500,1.7714,1.7714,1.7712,1.7713
EURAUD,20030611,210600,1.7713,1.7713,1.7708,1.7708
EURAUD,20030611,210700,1.7707,1.7709,1.7707,1.7709
EURAUD,20030611,210800,1.7709,1.7709,1.7709,1.7709
EURAUD,20030611,210900,1.7709,1.7711,1.7709,1.7710
EURAUD,20030611,211000,1.7710,1.7710,1.7701,1.7701
EURAUD,20030611,211100,1.7701,1.7702,1.7701,1.7702
EURAUD,20030611,211200,1.7703,1.7711,1.7703,1.7711
EURAUD,20030611,211300,1.7711,1.7711,1.7711,1.7711
EURAUD,20030611,211400,1.7713,1.7713,1.7713,1.7713
EURAUD,20030611,211500,1.7713,1.7717,1.7713,1.7717
EURAUD,20030611,211600,1.7717,1.7717,1.7717,1.7717
EURAUD,20030611,211700,1.7717,1.7717,1.7711,1.7711
EURAUD,20030611,211800,1.7710,1.7710,1.7707,1.7707
EURAUD,20030611,211900,1.7706,1.7706,1.7703,1.7703
EURAUD,20030611,212000,1.7701,1.7703,1.7700,1.7703
EURAUD,20030611,212100,1.7705,1.7707,1.7705,1.7707
EURAUD,20030611,212200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030611,212300,1.7708,1.7708,1.7705,1.7705
EURAUD,20030611,212400,1.7705,1.7705,1.7705,1.7705
EURAUD,20030611,212500,1.7705,1.7711,1.7705,1.7711
EURAUD,20030611,212600,1.7711,1.7711,1.7711,1.7711
EURAUD,20030611,212700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,212800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,212900,1.7710,1.7710,1.7706,1.7706
EURAUD,20030611,213000,1.7706,1.7707,1.7706,1.7707
EURAUD,20030611,213100,1.7707,1.7707,1.7707,1.7707
EURAUD,20030611,213200,1.7708,1.7709,1.7708,1.7709
EURAUD,20030611,213300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030611,213400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030611,213500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030611,213600,1.7708,1.7710,1.7708,1.7710
EURAUD,20030611,213700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,213800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,213900,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,214000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,214100,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,214200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,214300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,214400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,214500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,214600,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,214700,1.7715,1.7716,1.7715,1.7715
EURAUD,20030611,214800,1.7715,1.7715,1.7715,1.7715
EURAUD,20030611,214900,1.7715,1.7715,1.7715,1.7715
EURAUD,20030611,215000,1.7715,1.7715,1.7715,1.7715
EURAUD,20030611,215100,1.7715,1.7725,1.7715,1.7725
EURAUD,20030611,215200,1.7724,1.7724,1.7718,1.7718
EURAUD,20030611,215300,1.7715,1.7715,1.7715,1.7715
EURAUD,20030611,215400,1.7715,1.7715,1.7708,1.7708
EURAUD,20030611,215500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030611,215600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030611,215700,1.7708,1.7719,1.7708,1.7716
EURAUD,20030611,215800,1.7716,1.7716,1.7701,1.7701
EURAUD,20030611,215900,1.7701,1.7701,1.7700,1.7700
EURAUD,20030611,220000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030611,220100,1.7700,1.7700,1.7694,1.7694
EURAUD,20030611,220200,1.7694,1.7694,1.7694,1.7694
EURAUD,20030611,220300,1.7696,1.7698,1.7696,1.7698
EURAUD,20030611,220400,1.7698,1.7699,1.7697,1.7699
EURAUD,20030611,220500,1.7700,1.7700,1.7700,1.7700
EURAUD,20030611,220600,1.7700,1.7700,1.7693,1.7693
EURAUD,20030611,220700,1.7692,1.7692,1.7692,1.7692
EURAUD,20030611,220800,1.7692,1.7693,1.7692,1.7693
EURAUD,20030611,220900,1.7694,1.7699,1.7694,1.7699
EURAUD,20030611,221000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030611,221100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030611,221200,1.7701,1.7701,1.7700,1.7700
EURAUD,20030611,221300,1.7700,1.7700,1.7700,1.7700
EURAUD,20030611,221400,1.7700,1.7700,1.7700,1.7700
EURAUD,20030611,221500,1.7700,1.7700,1.7700,1.7700
EURAUD,20030611,221600,1.7703,1.7714,1.7703,1.7714
EURAUD,20030611,221700,1.7714,1.7714,1.7710,1.7710
EURAUD,20030611,221800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030611,221900,1.7710,1.7710,1.7708,1.7708
EURAUD,20030611,222000,1.7708,1.7708,1.7708,1.7708
EURAUD,20030611,222100,1.7708,1.7708,1.7708,1.7708
EURAUD,20030611,222200,1.7708,1.7708,1.7707,1.7707
EURAUD,20030611,222300,1.7707,1.7707,1.7707,1.7707
EURAUD,20030611,222400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030611,222500,1.7709,1.7709,1.7709,1.7709
EURAUD,20030611,222600,1.7709,1.7712,1.7709,1.7712
EURAUD,20030611,222700,1.7712,1.7713,1.7712,1.7713
EURAUD,20030611,222800,1.7713,1.7716,1.7713,1.7716
EURAUD,20030611,222900,1.7716,1.7716,1.7716,1.7716
EURAUD,20030611,223000,1.7719,1.7720,1.7719,1.7720
EURAUD,20030611,223100,1.7720,1.7720,1.7720,1.7720
EURAUD,20030611,223200,1.7720,1.7720,1.7720,1.7720
EURAUD,20030611,223300,1.7720,1.7724,1.7720,1.7724
EURAUD,20030611,223400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,223500,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,223600,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,223700,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,223800,1.7724,1.7725,1.7724,1.7725
EURAUD,20030611,223900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030611,224000,1.7726,1.7726,1.7726,1.7726
EURAUD,20030611,224100,1.7726,1.7726,1.7724,1.7724
EURAUD,20030611,224200,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,224300,1.7725,1.7726,1.7725,1.7726
EURAUD,20030611,224400,1.7726,1.7730,1.7726,1.7729
EURAUD,20030611,224500,1.7729,1.7729,1.7729,1.7729
EURAUD,20030611,224600,1.7729,1.7729,1.7724,1.7724
EURAUD,20030611,224700,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,224800,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,224900,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,225000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030611,225100,1.7721,1.7721,1.7721,1.7721
EURAUD,20030611,225200,1.7721,1.7721,1.7721,1.7721
EURAUD,20030611,225300,1.7721,1.7721,1.7721,1.7721
EURAUD,20030611,225400,1.7709,1.7713,1.7709,1.7713
EURAUD,20030611,225500,1.7714,1.7726,1.7714,1.7726
EURAUD,20030611,225600,1.7727,1.7733,1.7727,1.7732
EURAUD,20030611,225700,1.7732,1.7733,1.7732,1.7733
EURAUD,20030611,225800,1.7734,1.7734,1.7734,1.7734
EURAUD,20030611,225900,1.7734,1.7734,1.7734,1.7734
EURAUD,20030611,230000,1.7734,1.7734,1.7733,1.7733
EURAUD,20030611,230100,1.7733,1.7734,1.7731,1.7731
EURAUD,20030611,230200,1.7721,1.7725,1.7719,1.7725
EURAUD,20030611,230300,1.7725,1.7725,1.7725,1.7725
EURAUD,20030611,230400,1.7725,1.7740,1.7725,1.7740
EURAUD,20030611,230500,1.7740,1.7742,1.7740,1.7742
EURAUD,20030611,230600,1.7743,1.7744,1.7743,1.7743
EURAUD,20030611,230700,1.7740,1.7740,1.7739,1.7739
EURAUD,20030611,230800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030611,230900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030611,231000,1.7740,1.7740,1.7740,1.7740
EURAUD,20030611,231100,1.7740,1.7740,1.7740,1.7740
EURAUD,20030611,231200,1.7740,1.7740,1.7740,1.7740
EURAUD,20030611,231300,1.7741,1.7741,1.7740,1.7740
EURAUD,20030611,231400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030611,231500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030611,231600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030611,231700,1.7740,1.7740,1.7725,1.7726
EURAUD,20030611,231800,1.7725,1.7729,1.7725,1.7729
EURAUD,20030611,231900,1.7729,1.7729,1.7729,1.7729
EURAUD,20030611,232000,1.7729,1.7729,1.7729,1.7729
EURAUD,20030611,232100,1.7731,1.7733,1.7731,1.7733
EURAUD,20030611,232200,1.7733,1.7733,1.7733,1.7733
EURAUD,20030611,232300,1.7733,1.7736,1.7733,1.7736
EURAUD,20030611,232400,1.7735,1.7735,1.7733,1.7735
EURAUD,20030611,232500,1.7735,1.7735,1.7735,1.7735
EURAUD,20030611,232600,1.7735,1.7735,1.7734,1.7734
EURAUD,20030611,232700,1.7734,1.7734,1.7734,1.7734
EURAUD,20030611,232800,1.7734,1.7734,1.7734,1.7734
EURAUD,20030611,232900,1.7734,1.7734,1.7733,1.7733
EURAUD,20030611,233000,1.7733,1.7739,1.7733,1.7739
EURAUD,20030611,233100,1.7739,1.7740,1.7739,1.7740
EURAUD,20030611,233200,1.7740,1.7740,1.7740,1.7740
EURAUD,20030611,233300,1.7740,1.7740,1.7737,1.7738
EURAUD,20030611,233400,1.7739,1.7740,1.7739,1.7739
EURAUD,20030611,233500,1.7737,1.7737,1.7736,1.7737
EURAUD,20030611,233600,1.7737,1.7737,1.7736,1.7736
EURAUD,20030611,233700,1.7736,1.7736,1.7734,1.7734
EURAUD,20030611,233800,1.7734,1.7738,1.7734,1.7738
EURAUD,20030611,233900,1.7738,1.7741,1.7738,1.7741
EURAUD,20030611,234000,1.7742,1.7743,1.7742,1.7743
EURAUD,20030611,234100,1.7743,1.7743,1.7743,1.7743
EURAUD,20030611,234200,1.7743,1.7743,1.7743,1.7743
EURAUD,20030611,234300,1.7740,1.7740,1.7739,1.7739
EURAUD,20030611,234400,1.7739,1.7739,1.7739,1.7739
EURAUD,20030611,234500,1.7734,1.7735,1.7734,1.7735
EURAUD,20030611,234600,1.7735,1.7735,1.7735,1.7735
EURAUD,20030611,234700,1.7732,1.7732,1.7732,1.7732
EURAUD,20030611,234800,1.7732,1.7732,1.7732,1.7732
EURAUD,20030611,234900,1.7732,1.7732,1.7732,1.7732
EURAUD,20030611,235000,1.7732,1.7732,1.7732,1.7732
EURAUD,20030611,235100,1.7732,1.7732,1.7717,1.7717
EURAUD,20030611,235200,1.7717,1.7717,1.7717,1.7717
EURAUD,20030611,235300,1.7720,1.7720,1.7720,1.7720
EURAUD,20030611,235400,1.7720,1.7720,1.7720,1.7720
EURAUD,20030611,235500,1.7720,1.7720,1.7720,1.7720
EURAUD,20030611,235600,1.7720,1.7730,1.7720,1.7730
EURAUD,20030611,235700,1.7730,1.7730,1.7730,1.7730
EURAUD,20030611,235800,1.7730,1.7733,1.7730,1.7733
EURAUD,20030611,235900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030612,000000,1.7733,1.7733,1.7733,1.7733
EURNZD,20030611,000100,2.0378,2.0378,2.0378,2.0378
EURNZD,20030611,000200,2.0378,2.0378,2.0378,2.0378
EURNZD,20030611,000300,2.0373,2.0373,2.0373,2.0373
EURNZD,20030611,000400,2.0373,2.0375,2.0373,2.0375
EURNZD,20030611,000500,2.0375,2.0377,2.0375,2.0377
EURNZD,20030611,000600,2.0377,2.0377,2.0377,2.0377
EURNZD,20030611,000700,2.0377,2.0382,2.0377,2.0382
EURNZD,20030611,000800,2.0383,2.0389,2.0383,2.0389
EURNZD,20030611,000900,2.0389,2.0390,2.0389,2.0390
EURNZD,20030611,001000,2.0390,2.0390,2.0390,2.0390
EURNZD,20030611,001100,2.0390,2.0390,2.0390,2.0390
EURNZD,20030611,001200,2.0390,2.0391,2.0390,2.0391
EURNZD,20030611,001300,2.0391,2.0391,2.0391,2.0391
EURNZD,20030611,001400,2.0391,2.0391,2.0387,2.0391
EURNZD,20030611,001500,2.0394,2.0403,2.0394,2.0403
EURNZD,20030611,001600,2.0403,2.0412,2.0403,2.0412
EURNZD,20030611,001700,2.0412,2.0412,2.0406,2.0406
EURNZD,20030611,001800,2.0406,2.0406,2.0405,2.0405
EURNZD,20030611,001900,2.0405,2.0405,2.0405,2.0405
EURNZD,20030611,002000,2.0405,2.0405,2.0405,2.0405
EURNZD,20030611,002100,2.0405,2.0405,2.0405,2.0405
EURNZD,20030611,002200,2.0405,2.0405,2.0394,2.0394
EURNZD,20030611,002300,2.0396,2.0403,2.0396,2.0403
EURNZD,20030611,002400,2.0405,2.0408,2.0405,2.0408
EURNZD,20030611,002500,2.0408,2.0413,2.0408,2.0413
EURNZD,20030611,002600,2.0414,2.0415,2.0414,2.0415
EURNZD,20030611,002700,2.0415,2.0415,2.0415,2.0415
EURNZD,20030611,002800,2.0415,2.0415,2.0415,2.0415
EURNZD,20030611,002900,2.0415,2.0415,2.0409,2.0409
EURNZD,20030611,003000,2.0409,2.0412,2.0409,2.0412
EURNZD,20030611,003100,2.0413,2.0417,2.0413,2.0417
EURNZD,20030611,003200,2.0415,2.0415,2.0415,2.0415
EURNZD,20030611,003300,2.0415,2.0415,2.0415,2.0415
EURNZD,20030611,003400,2.0415,2.0415,2.0412,2.0413
EURNZD,20030611,003500,2.0413,2.0413,2.0413,2.0413
EURNZD,20030611,003600,2.0413,2.0413,2.0412,2.0412
EURNZD,20030611,003700,2.0412,2.0412,2.0412,2.0412
EURNZD,20030611,003800,2.0412,2.0412,2.0412,2.0412
EURNZD,20030611,003900,2.0412,2.0412,2.0412,2.0412
EURNZD,20030611,004000,2.0397,2.0402,2.0397,2.0402
EURNZD,20030611,004100,2.0402,2.0402,2.0402,2.0402
EURNZD,20030611,004200,2.0402,2.0408,2.0402,2.0408
EURNZD,20030611,004300,2.0407,2.0411,2.0407,2.0411
EURNZD,20030611,004400,2.0414,2.0414,2.0414,2.0414
EURNZD,20030611,004500,2.0414,2.0414,2.0414,2.0414
EURNZD,20030611,004600,2.0414,2.0419,2.0414,2.0414
EURNZD,20030611,004700,2.0414,2.0415,2.0412,2.0415
EURNZD,20030611,004800,2.0415,2.0415,2.0415,2.0415
EURNZD,20030611,004900,2.0415,2.0415,2.0415,2.0415
EURNZD,20030611,005000,2.0415,2.0415,2.0413,2.0413
EURNZD,20030611,005100,2.0417,2.0417,2.0417,2.0417
EURNZD,20030611,005200,2.0417,2.0417,2.0417,2.0417
EURNZD,20030611,005300,2.0417,2.0417,2.0417,2.0417
EURNZD,20030611,005400,2.0417,2.0417,2.0417,2.0417
EURNZD,20030611,005500,2.0417,2.0417,2.0413,2.0413
EURNZD,20030611,005600,2.0412,2.0421,2.0412,2.0421
EURNZD,20030611,005700,2.0427,2.0431,2.0427,2.0429
EURNZD,20030611,005800,2.0431,2.0432,2.0431,2.0432
EURNZD,20030611,005900,2.0432,2.0432,2.0431,2.0431
EURNZD,20030611,010000,2.0431,2.0432,2.0431,2.0432
EURNZD,20030611,010100,2.0432,2.0432,2.0432,2.0432
EURNZD,20030611,010200,2.0432,2.0432,2.0432,2.0432
EURNZD,20030611,010300,2.0432,2.0432,2.0429,2.0429
EURNZD,20030611,010400,2.0429,2.0429,2.0429,2.0429
EURNZD,20030611,010500,2.0429,2.0429,2.0429,2.0429
EURNZD,20030611,010600,2.0429,2.0429,2.0429,2.0429
EURNZD,20030611,010700,2.0429,2.0431,2.0429,2.0431
EURNZD,20030611,010800,2.0431,2.0431,2.0431,2.0431
EURNZD,20030611,010900,2.0431,2.0431,2.0431,2.0431
EURNZD,20030611,011000,2.0431,2.0431,2.0431,2.0431
EURNZD,20030611,011100,2.0431,2.0431,2.0421,2.0422
EURNZD,20030611,011200,2.0422,2.0422,2.0419,2.0421
EURNZD,20030611,011300,2.0421,2.0421,2.0421,2.0421
EURNZD,20030611,011400,2.0421,2.0421,2.0421,2.0421
EURNZD,20030611,011500,2.0421,2.0421,2.0421,2.0421
EURNZD,20030611,011600,2.0421,2.0421,2.0418,2.0418
EURNZD,20030611,011700,2.0419,2.0422,2.0419,2.0422
EURNZD,20030611,011800,2.0422,2.0422,2.0422,2.0422
EURNZD,20030611,011900,2.0422,2.0427,2.0422,2.0427
EURNZD,20030611,012000,2.0427,2.0427,2.0425,2.0425
EURNZD,20030611,012100,2.0425,2.0425,2.0424,2.0424
EURNZD,20030611,012200,2.0424,2.0424,2.0424,2.0424
EURNZD,20030611,012300,2.0424,2.0424,2.0424,2.0424
EURNZD,20030611,012400,2.0424,2.0424,2.0424,2.0424
EURNZD,20030611,012500,2.0420,2.0421,2.0420,2.0421
EURNZD,20030611,012600,2.0421,2.0421,2.0421,2.0421
EURNZD,20030611,012700,2.0421,2.0421,2.0421,2.0421
EURNZD,20030611,012800,2.0421,2.0421,2.0421,2.0421
EURNZD,20030611,012900,2.0421,2.0421,2.0419,2.0419
EURNZD,20030611,013000,2.0419,2.0419,2.0419,2.0419
EURNZD,20030611,013100,2.0419,2.0419,2.0419,2.0419
EURNZD,20030611,013200,2.0419,2.0419,2.0419,2.0419
EURNZD,20030611,013300,2.0419,2.0419,2.0419,2.0419
EURNZD,20030611,013400,2.0415,2.0415,2.0414,2.0414
EURNZD,20030611,013500,2.0414,2.0414,2.0414,2.0414
EURNZD,20030611,013600,2.0414,2.0414,2.0414,2.0414
EURNZD,20030611,013700,2.0414,2.0414,2.0413,2.0413
EURNZD,20030611,013800,2.0413,2.0413,2.0413,2.0413
EURNZD,20030611,013900,2.0413,2.0413,2.0413,2.0413
EURNZD,20030611,014000,2.0413,2.0414,2.0413,2.0414
EURNZD,20030611,014100,2.0414,2.0414,2.0414,2.0414
EURNZD,20030611,014200,2.0416,2.0416,2.0416,2.0416
EURNZD,20030611,014300,2.0416,2.0416,2.0416,2.0416
EURNZD,20030611,014400,2.0411,2.0411,2.0410,2.0410
EURNZD,20030611,014500,2.0410,2.0411,2.0410,2.0411
EURNZD,20030611,014600,2.0405,2.0405,2.0405,2.0405
EURNZD,20030611,014700,2.0404,2.0404,2.0404,2.0404
EURNZD,20030611,014800,2.0404,2.0404,2.0404,2.0404
EURNZD,20030611,014900,2.0404,2.0404,2.0395,2.0397
EURNZD,20030611,015000,2.0396,2.0400,2.0396,2.0400
EURNZD,20030611,015100,2.0399,2.0400,2.0399,2.0400
EURNZD,20030611,015200,2.0398,2.0398,2.0398,2.0398
EURNZD,20030611,015300,2.0398,2.0398,2.0398,2.0398
EURNZD,20030611,015400,2.0398,2.0398,2.0398,2.0398
EURNZD,20030611,015500,2.0398,2.0403,2.0398,2.0401
EURNZD,20030611,015600,2.0401,2.0401,2.0401,2.0401
EURNZD,20030611,015700,2.0401,2.0403,2.0401,2.0403
EURNZD,20030611,015800,2.0403,2.0407,2.0403,2.0407
EURNZD,20030611,015900,2.0406,2.0406,2.0405,2.0405
EURNZD,20030611,020000,2.0405,2.0405,2.0405,2.0405
EURNZD,20030611,020100,2.0405,2.0405,2.0401,2.0401
EURNZD,20030611,020200,2.0400,2.0400,2.0400,2.0400
EURNZD,20030611,020300,2.0400,2.0400,2.0397,2.0398
EURNZD,20030611,020400,2.0398,2.0400,2.0398,2.0400
EURNZD,20030611,020500,2.0401,2.0402,2.0400,2.0400
EURNZD,20030611,020600,2.0400,2.0400,2.0400,2.0400
EURNZD,20030611,020700,2.0400,2.0400,2.0392,2.0392
EURNZD,20030611,020800,2.0392,2.0392,2.0392,2.0392
EURNZD,20030611,020900,2.0393,2.0393,2.0393,2.0393
EURNZD,20030611,021000,2.0393,2.0393,2.0392,2.0392
EURNZD,20030611,021100,2.0395,2.0395,2.0395,2.0395
EURNZD,20030611,021200,2.0395,2.0395,2.0395,2.0395
EURNZD,20030611,021300,2.0395,2.0395,2.0395,2.0395
EURNZD,20030611,021400,2.0395,2.0395,2.0395,2.0395
EURNZD,20030611,021500,2.0395,2.0401,2.0395,2.0400
EURNZD,20030611,021600,2.0399,2.0399,2.0397,2.0397
EURNZD,20030611,021700,2.0397,2.0397,2.0397,2.0397
EURNZD,20030611,021800,2.0397,2.0397,2.0397,2.0397
EURNZD,20030611,021900,2.0401,2.0401,2.0398,2.0398
EURNZD,20030611,022000,2.0397,2.0397,2.0397,2.0397
EURNZD,20030611,022100,2.0397,2.0397,2.0397,2.0397
EURNZD,20030611,022200,2.0397,2.0397,2.0397,2.0397
EURNZD,20030611,022300,2.0397,2.0405,2.0397,2.0405
EURNZD,20030611,022400,2.0407,2.0408,2.0407,2.0408
EURNZD,20030611,022500,2.0410,2.0414,2.0410,2.0412
EURNZD,20030611,022600,2.0411,2.0411,2.0408,2.0408
EURNZD,20030611,022700,2.0408,2.0408,2.0408,2.0408
EURNZD,20030611,022800,2.0408,2.0408,2.0408,2.0408
EURNZD,20030611,022900,2.0408,2.0408,2.0408,2.0408
EURNZD,20030611,023000,2.0403,2.0403,2.0403,2.0403
EURNZD,20030611,023100,2.0403,2.0406,2.0403,2.0406
EURNZD,20030611,023200,2.0406,2.0407,2.0406,2.0407
EURNZD,20030611,023300,2.0407,2.0408,2.0407,2.0407
EURNZD,20030611,023400,2.0407,2.0407,2.0407,2.0407
EURNZD,20030611,023500,2.0407,2.0407,2.0407,2.0407
EURNZD,20030611,023600,2.0407,2.0407,2.0407,2.0407
EURNZD,20030611,023700,2.0408,2.0409,2.0408,2.0409
EURNZD,20030611,023800,2.0409,2.0409,2.0408,2.0408
EURNZD,20030611,023900,2.0407,2.0407,2.0407,2.0407
EURNZD,20030611,024000,2.0407,2.0407,2.0405,2.0405
EURNZD,20030611,024100,2.0405,2.0405,2.0405,2.0405
EURNZD,20030611,024200,2.0405,2.0405,2.0401,2.0401
EURNZD,20030611,024300,2.0400,2.0400,2.0400,2.0400
EURNZD,20030611,024400,2.0400,2.0400,2.0400,2.0400
EURNZD,20030611,024500,2.0400,2.0400,2.0400,2.0400
EURNZD,20030611,024600,2.0401,2.0401,2.0400,2.0400
EURNZD,20030611,024700,2.0400,2.0400,2.0400,2.0400
EURNZD,20030611,024800,2.0403,2.0403,2.0403,2.0403
EURNZD,20030611,024900,2.0403,2.0408,2.0403,2.0408
EURNZD,20030611,025000,2.0409,2.0409,2.0409,2.0409
EURNZD,20030611,025100,2.0409,2.0409,2.0406,2.0406
EURNZD,20030611,025200,2.0406,2.0406,2.0402,2.0402
EURNZD,20030611,025300,2.0401,2.0401,2.0401,2.0401
EURNZD,20030611,025400,2.0401,2.0401,2.0401,2.0401
EURNZD,20030611,025500,2.0401,2.0401,2.0401,2.0401
EURNZD,20030611,025600,2.0401,2.0403,2.0401,2.0403
EURNZD,20030611,025700,2.0403,2.0406,2.0403,2.0406
EURNZD,20030611,025800,2.0406,2.0406,2.0405,2.0405
EURNZD,20030611,025900,2.0404,2.0404,2.0404,2.0404
EURNZD,20030611,030000,2.0404,2.0407,2.0404,2.0407
EURNZD,20030611,030100,2.0406,2.0408,2.0406,2.0408
EURNZD,20030611,030200,2.0408,2.0411,2.0408,2.0411
EURNZD,20030611,030300,2.0411,2.0411,2.0409,2.0409
EURNZD,20030611,030400,2.0409,2.0409,2.0409,2.0409
EURNZD,20030611,030500,2.0409,2.0409,2.0409,2.0409
EURNZD,20030611,030600,2.0408,2.0408,2.0408,2.0408
EURNZD,20030611,030700,2.0408,2.0408,2.0408,2.0408
EURNZD,20030611,030800,2.0408,2.0408,2.0408,2.0408
EURNZD,20030611,030900,2.0408,2.0408,2.0404,2.0404
EURNZD,20030611,031000,2.0403,2.0403,2.0401,2.0401
EURNZD,20030611,031100,2.0400,2.0400,2.0396,2.0397
EURNZD,20030611,031200,2.0398,2.0399,2.0398,2.0398
EURNZD,20030611,031300,2.0397,2.0398,2.0397,2.0398
EURNZD,20030611,031400,2.0398,2.0398,2.0398,2.0398
EURNZD,20030611,031500,2.0398,2.0398,2.0398,2.0398
EURNZD,20030611,031600,2.0398,2.0398,2.0398,2.0398
EURNZD,20030611,031700,2.0398,2.0398,2.0398,2.0398
EURNZD,20030611,031800,2.0398,2.0398,2.0398,2.0398
EURNZD,20030611,031900,2.0393,2.0393,2.0383,2.0383
EURNZD,20030611,032000,2.0385,2.0390,2.0385,2.0390
EURNZD,20030611,032100,2.0390,2.0390,2.0388,2.0388
EURNZD,20030611,032200,2.0388,2.0388,2.0388,2.0388
EURNZD,20030611,032300,2.0388,2.0388,2.0388,2.0388
EURNZD,20030611,032400,2.0388,2.0388,2.0388,2.0388
EURNZD,20030611,032500,2.0388,2.0388,2.0388,2.0388
EURNZD,20030611,032600,2.0385,2.0385,2.0385,2.0385
EURNZD,20030611,032700,2.0385,2.0385,2.0385,2.0385
EURNZD,20030611,032800,2.0385,2.0385,2.0385,2.0385
EURNZD,20030611,032900,2.0385,2.0389,2.0385,2.0389
EURNZD,20030611,033000,2.0389,2.0389,2.0389,2.0389
EURNZD,20030611,033100,2.0389,2.0394,2.0389,2.0394
EURNZD,20030611,033200,2.0397,2.0400,2.0397,2.0400
EURNZD,20030611,033300,2.0400,2.0400,2.0400,2.0400
EURNZD,20030611,033400,2.0400,2.0400,2.0391,2.0391
EURNZD,20030611,033500,2.0390,2.0390,2.0389,2.0389
EURNZD,20030611,033600,2.0389,2.0391,2.0388,2.0391
EURNZD,20030611,033700,2.0391,2.0391,2.0390,2.0390
EURNZD,20030611,033800,2.0390,2.0390,2.0387,2.0387
EURNZD,20030611,033900,2.0386,2.0387,2.0386,2.0387
EURNZD,20030611,034000,2.0387,2.0387,2.0385,2.0385
EURNZD,20030611,034100,2.0385,2.0385,2.0385,2.0385
EURNZD,20030611,034200,2.0385,2.0385,2.0381,2.0381
EURNZD,20030611,034300,2.0381,2.0381,2.0381,2.0381
EURNZD,20030611,034400,2.0381,2.0381,2.0376,2.0376
EURNZD,20030611,034500,2.0376,2.0376,2.0375,2.0375
EURNZD,20030611,034600,2.0375,2.0375,2.0374,2.0374
EURNZD,20030611,034700,2.0374,2.0374,2.0374,2.0374
EURNZD,20030611,034800,2.0374,2.0374,2.0374,2.0374
EURNZD,20030611,034900,2.0374,2.0375,2.0374,2.0375
EURNZD,20030611,035000,2.0373,2.0373,2.0373,2.0373
EURNZD,20030611,035100,2.0373,2.0373,2.0369,2.0369
EURNZD,20030611,035200,2.0371,2.0373,2.0371,2.0373
EURNZD,20030611,035300,2.0375,2.0376,2.0375,2.0376
EURNZD,20030611,035400,2.0376,2.0376,2.0376,2.0376
EURNZD,20030611,035500,2.0376,2.0376,2.0376,2.0376
EURNZD,20030611,035600,2.0376,2.0396,2.0376,2.0391
EURNZD,20030611,035700,2.0391,2.0391,2.0383,2.0383
EURNZD,20030611,035800,2.0383,2.0383,2.0383,2.0383
EURNZD,20030611,035900,2.0383,2.0387,2.0383,2.0387
EURNZD,20030611,040000,2.0386,2.0386,2.0386,2.0386
EURNZD,20030611,040100,2.0382,2.0382,2.0376,2.0376
EURNZD,20030611,040200,2.0376,2.0376,2.0376,2.0376
EURNZD,20030611,040300,2.0376,2.0376,2.0376,2.0376
EURNZD,20030611,040400,2.0378,2.0378,2.0378,2.0378
EURNZD,20030611,040500,2.0378,2.0378,2.0378,2.0378
EURNZD,20030611,040600,2.0378,2.0378,2.0378,2.0378
EURNZD,20030611,040700,2.0378,2.0378,2.0371,2.0371
EURNZD,20030611,040800,2.0370,2.0370,2.0369,2.0369
EURNZD,20030611,040900,2.0372,2.0372,2.0372,2.0372
EURNZD,20030611,041000,2.0374,2.0383,2.0374,2.0383
EURNZD,20030611,041100,2.0383,2.0383,2.0382,2.0382
EURNZD,20030611,041200,2.0382,2.0382,2.0382,2.0382
EURNZD,20030611,041300,2.0382,2.0382,2.0373,2.0373
EURNZD,20030611,041400,2.0371,2.0371,2.0365,2.0365
EURNZD,20030611,041500,2.0363,2.0363,2.0363,2.0363
EURNZD,20030611,041600,2.0368,2.0373,2.0368,2.0373
EURNZD,20030611,041700,2.0371,2.0371,2.0368,2.0370
EURNZD,20030611,041800,2.0370,2.0370,2.0370,2.0370
EURNZD,20030611,041900,2.0370,2.0370,2.0370,2.0370
EURNZD,20030611,042000,2.0370,2.0370,2.0370,2.0370
EURNZD,20030611,042100,2.0370,2.0370,2.0370,2.0370
EURNZD,20030611,042200,2.0370,2.0370,2.0370,2.0370
EURNZD,20030611,042300,2.0370,2.0370,2.0370,2.0370
EURNZD,20030611,042400,2.0368,2.0368,2.0334,2.0334
EURNZD,20030611,042500,2.0333,2.0344,2.0333,2.0344
EURNZD,20030611,042600,2.0350,2.0369,2.0350,2.0369
EURNZD,20030611,042700,2.0370,2.0373,2.0370,2.0373
EURNZD,20030611,042800,2.0373,2.0373,2.0370,2.0370
EURNZD,20030611,042900,2.0370,2.0370,2.0370,2.0370
EURNZD,20030611,043000,2.0370,2.0372,2.0370,2.0372
EURNZD,20030611,043100,2.0373,2.0373,2.0370,2.0371
EURNZD,20030611,043200,2.0372,2.0372,2.0369,2.0369
EURNZD,20030611,043300,2.0369,2.0369,2.0369,2.0369
EURNZD,20030611,043400,2.0368,2.0368,2.0368,2.0368
EURNZD,20030611,043500,2.0368,2.0370,2.0368,2.0370
EURNZD,20030611,043600,2.0370,2.0370,2.0370,2.0370
EURNZD,20030611,043700,2.0370,2.0370,2.0370,2.0370
EURNZD,20030611,043800,2.0372,2.0372,2.0372,2.0372
EURNZD,20030611,043900,2.0372,2.0372,2.0372,2.0372
EURNZD,20030611,044000,2.0372,2.0372,2.0372,2.0372
EURNZD,20030611,044100,2.0372,2.0372,2.0372,2.0372
EURNZD,20030611,044200,2.0372,2.0372,2.0370,2.0370
EURNZD,20030611,044300,2.0370,2.0370,2.0368,2.0368
EURNZD,20030611,044400,2.0368,2.0368,2.0368,2.0368
EURNZD,20030611,044500,2.0361,2.0361,2.0352,2.0354
EURNZD,20030611,044600,2.0354,2.0354,2.0354,2.0354
EURNZD,20030611,044700,2.0354,2.0354,2.0351,2.0351
EURNZD,20030611,044800,2.0350,2.0350,2.0347,2.0347
EURNZD,20030611,044900,2.0347,2.0347,2.0345,2.0345
EURNZD,20030611,045000,2.0345,2.0345,2.0343,2.0343
EURNZD,20030611,045100,2.0344,2.0345,2.0344,2.0345
EURNZD,20030611,045200,2.0345,2.0345,2.0345,2.0345
EURNZD,20030611,045300,2.0345,2.0347,2.0345,2.0347
EURNZD,20030611,045400,2.0349,2.0349,2.0349,2.0349
EURNZD,20030611,045500,2.0349,2.0349,2.0349,2.0349
EURNZD,20030611,045600,2.0349,2.0350,2.0349,2.0350
EURNZD,20030611,045700,2.0350,2.0350,2.0350,2.0350
EURNZD,20030611,045800,2.0350,2.0350,2.0350,2.0350
EURNZD,20030611,045900,2.0350,2.0350,2.0350,2.0350
EURNZD,20030611,050000,2.0350,2.0350,2.0349,2.0350
EURNZD,20030611,050100,2.0350,2.0350,2.0350,2.0350
EURNZD,20030611,050200,2.0350,2.0350,2.0350,2.0350
EURNZD,20030611,050300,2.0350,2.0350,2.0350,2.0350
EURNZD,20030611,050400,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,050500,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,050600,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,050700,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,050800,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,050900,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,051000,2.0357,2.0357,2.0351,2.0351
EURNZD,20030611,051100,2.0351,2.0351,2.0351,2.0351
EURNZD,20030611,051200,2.0357,2.0357,2.0357,2.0357
EURNZD,20030611,051300,2.0357,2.0357,2.0357,2.0357
EURNZD,20030611,051400,2.0357,2.0359,2.0354,2.0359
EURNZD,20030611,051500,2.0359,2.0359,2.0359,2.0359
EURNZD,20030611,051600,2.0358,2.0358,2.0358,2.0358
EURNZD,20030611,051700,2.0358,2.0358,2.0358,2.0358
EURNZD,20030611,051800,2.0358,2.0361,2.0358,2.0361
EURNZD,20030611,051900,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,052000,2.0363,2.0363,2.0363,2.0363
EURNZD,20030611,052100,2.0363,2.0363,2.0361,2.0361
EURNZD,20030611,052200,2.0359,2.0359,2.0359,2.0359
EURNZD,20030611,052300,2.0359,2.0361,2.0359,2.0361
EURNZD,20030611,052400,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,052500,2.0361,2.0365,2.0361,2.0365
EURNZD,20030611,052600,2.0365,2.0365,2.0365,2.0365
EURNZD,20030611,052700,2.0365,2.0365,2.0365,2.0365
EURNZD,20030611,052800,2.0365,2.0365,2.0365,2.0365
EURNZD,20030611,052900,2.0365,2.0365,2.0365,2.0365
EURNZD,20030611,053000,2.0365,2.0365,2.0365,2.0365
EURNZD,20030611,053100,2.0366,2.0366,2.0358,2.0358
EURNZD,20030611,053200,2.0358,2.0363,2.0358,2.0363
EURNZD,20030611,053300,2.0363,2.0363,2.0363,2.0363
EURNZD,20030611,053400,2.0363,2.0363,2.0363,2.0363
EURNZD,20030611,053500,2.0363,2.0368,2.0363,2.0368
EURNZD,20030611,053600,2.0368,2.0369,2.0368,2.0369
EURNZD,20030611,053700,2.0369,2.0369,2.0369,2.0369
EURNZD,20030611,053800,2.0369,2.0369,2.0353,2.0353
EURNZD,20030611,053900,2.0354,2.0355,2.0354,2.0355
EURNZD,20030611,054000,2.0355,2.0357,2.0354,2.0357
EURNZD,20030611,054100,2.0357,2.0364,2.0357,2.0364
EURNZD,20030611,054200,2.0364,2.0364,2.0364,2.0364
EURNZD,20030611,054300,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,054400,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,054500,2.0366,2.0366,2.0364,2.0364
EURNZD,20030611,054600,2.0364,2.0364,2.0364,2.0364
EURNZD,20030611,054700,2.0364,2.0364,2.0364,2.0364
EURNZD,20030611,054800,2.0364,2.0364,2.0351,2.0351
EURNZD,20030611,054900,2.0350,2.0350,2.0350,2.0350
EURNZD,20030611,055000,2.0350,2.0352,2.0350,2.0352
EURNZD,20030611,055100,2.0352,2.0357,2.0352,2.0357
EURNZD,20030611,055200,2.0357,2.0357,2.0357,2.0357
EURNZD,20030611,055300,2.0357,2.0357,2.0357,2.0357
EURNZD,20030611,055400,2.0357,2.0357,2.0357,2.0357
EURNZD,20030611,055500,2.0357,2.0357,2.0343,2.0343
EURNZD,20030611,055600,2.0343,2.0344,2.0343,2.0344
EURNZD,20030611,055700,2.0344,2.0344,2.0344,2.0344
EURNZD,20030611,055800,2.0344,2.0344,2.0344,2.0344
EURNZD,20030611,055900,2.0344,2.0345,2.0344,2.0345
EURNZD,20030611,060000,2.0345,2.0345,2.0345,2.0345
EURNZD,20030611,060100,2.0345,2.0355,2.0345,2.0355
EURNZD,20030611,060200,2.0357,2.0358,2.0357,2.0358
EURNZD,20030611,060300,2.0359,2.0359,2.0359,2.0359
EURNZD,20030611,060400,2.0359,2.0361,2.0359,2.0361
EURNZD,20030611,060500,2.0360,2.0360,2.0360,2.0360
EURNZD,20030611,060600,2.0361,2.0378,2.0361,2.0378
EURNZD,20030611,060700,2.0380,2.0383,2.0380,2.0383
EURNZD,20030611,060800,2.0385,2.0393,2.0385,2.0390
EURNZD,20030611,060900,2.0388,2.0390,2.0387,2.0390
EURNZD,20030611,061000,2.0393,2.0394,2.0393,2.0394
EURNZD,20030611,061100,2.0393,2.0395,2.0393,2.0395
EURNZD,20030611,061200,2.0395,2.0395,2.0395,2.0395
EURNZD,20030611,061300,2.0396,2.0410,2.0396,2.0410
EURNZD,20030611,061400,2.0412,2.0413,2.0411,2.0412
EURNZD,20030611,061500,2.0411,2.0411,2.0411,2.0411
EURNZD,20030611,061600,2.0410,2.0410,2.0404,2.0404
EURNZD,20030611,061700,2.0403,2.0403,2.0401,2.0401
EURNZD,20030611,061800,2.0401,2.0401,2.0396,2.0396
EURNZD,20030611,061900,2.0398,2.0403,2.0398,2.0403
EURNZD,20030611,062000,2.0403,2.0403,2.0403,2.0403
EURNZD,20030611,062100,2.0403,2.0403,2.0403,2.0403
EURNZD,20030611,062200,2.0408,2.0408,2.0406,2.0407
EURNZD,20030611,062300,2.0407,2.0407,2.0407,2.0407
EURNZD,20030611,062400,2.0407,2.0410,2.0407,2.0410
EURNZD,20030611,062500,2.0409,2.0409,2.0404,2.0404
EURNZD,20030611,062600,2.0403,2.0403,2.0403,2.0403
EURNZD,20030611,062700,2.0403,2.0403,2.0396,2.0396
EURNZD,20030611,062800,2.0395,2.0396,2.0395,2.0396
EURNZD,20030611,062900,2.0396,2.0400,2.0396,2.0400
EURNZD,20030611,063000,2.0400,2.0400,2.0400,2.0400
EURNZD,20030611,063100,2.0400,2.0400,2.0394,2.0394
EURNZD,20030611,063200,2.0394,2.0394,2.0392,2.0392
EURNZD,20030611,063300,2.0393,2.0394,2.0393,2.0394
EURNZD,20030611,063400,2.0394,2.0398,2.0394,2.0398
EURNZD,20030611,063500,2.0400,2.0407,2.0400,2.0404
EURNZD,20030611,063600,2.0404,2.0404,2.0404,2.0404
EURNZD,20030611,063700,2.0404,2.0404,2.0401,2.0401
EURNZD,20030611,063800,2.0400,2.0400,2.0394,2.0394
EURNZD,20030611,063900,2.0394,2.0396,2.0394,2.0396
EURNZD,20030611,064000,2.0396,2.0400,2.0396,2.0400
EURNZD,20030611,064100,2.0399,2.0399,2.0396,2.0396
EURNZD,20030611,064200,2.0396,2.0396,2.0396,2.0396
EURNZD,20030611,064300,2.0396,2.0396,2.0389,2.0389
EURNZD,20030611,064400,2.0389,2.0389,2.0389,2.0389
EURNZD,20030611,064500,2.0389,2.0389,2.0389,2.0389
EURNZD,20030611,064600,2.0389,2.0399,2.0389,2.0399
EURNZD,20030611,064700,2.0398,2.0398,2.0396,2.0396
EURNZD,20030611,064800,2.0396,2.0396,2.0396,2.0396
EURNZD,20030611,064900,2.0396,2.0396,2.0394,2.0394
EURNZD,20030611,065000,2.0393,2.0393,2.0391,2.0391
EURNZD,20030611,065100,2.0391,2.0391,2.0389,2.0389
EURNZD,20030611,065200,2.0389,2.0389,2.0385,2.0385
EURNZD,20030611,065300,2.0385,2.0385,2.0383,2.0383
EURNZD,20030611,065400,2.0383,2.0383,2.0383,2.0383
EURNZD,20030611,065500,2.0384,2.0384,2.0382,2.0382
EURNZD,20030611,065600,2.0382,2.0382,2.0382,2.0382
EURNZD,20030611,065700,2.0386,2.0391,2.0386,2.0391
EURNZD,20030611,065800,2.0391,2.0391,2.0391,2.0391
EURNZD,20030611,065900,2.0391,2.0391,2.0391,2.0391
EURNZD,20030611,070000,2.0391,2.0395,2.0391,2.0395
EURNZD,20030611,070100,2.0395,2.0395,2.0395,2.0395
EURNZD,20030611,070200,2.0395,2.0395,2.0373,2.0373
EURNZD,20030611,070300,2.0373,2.0373,2.0373,2.0373
EURNZD,20030611,070400,2.0373,2.0373,2.0373,2.0373
EURNZD,20030611,070500,2.0373,2.0378,2.0373,2.0377
EURNZD,20030611,070600,2.0378,2.0391,2.0378,2.0391
EURNZD,20030611,070700,2.0391,2.0391,2.0391,2.0391
EURNZD,20030611,070800,2.0391,2.0391,2.0391,2.0391
EURNZD,20030611,070900,2.0390,2.0390,2.0389,2.0389
EURNZD,20030611,071000,2.0389,2.0389,2.0386,2.0386
EURNZD,20030611,071100,2.0386,2.0386,2.0386,2.0386
EURNZD,20030611,071200,2.0386,2.0386,2.0368,2.0368
EURNZD,20030611,071300,2.0369,2.0369,2.0369,2.0369
EURNZD,20030611,071400,2.0369,2.0373,2.0368,2.0373
EURNZD,20030611,071500,2.0373,2.0373,2.0373,2.0373
EURNZD,20030611,071600,2.0374,2.0374,2.0374,2.0374
EURNZD,20030611,071700,2.0374,2.0374,2.0374,2.0374
EURNZD,20030611,071800,2.0378,2.0383,2.0378,2.0383
EURNZD,20030611,071900,2.0383,2.0383,2.0383,2.0383
EURNZD,20030611,072000,2.0383,2.0386,2.0383,2.0386
EURNZD,20030611,072100,2.0381,2.0381,2.0367,2.0372
EURNZD,20030611,072200,2.0372,2.0372,2.0372,2.0372
EURNZD,20030611,072300,2.0381,2.0381,2.0381,2.0381
EURNZD,20030611,072400,2.0381,2.0385,2.0381,2.0384
EURNZD,20030611,072500,2.0384,2.0384,2.0384,2.0384
EURNZD,20030611,072600,2.0384,2.0384,2.0384,2.0384
EURNZD,20030611,072700,2.0364,2.0366,2.0364,2.0366
EURNZD,20030611,072800,2.0366,2.0370,2.0366,2.0370
EURNZD,20030611,072900,2.0370,2.0370,2.0370,2.0370
EURNZD,20030611,073000,2.0370,2.0389,2.0370,2.0389
EURNZD,20030611,073100,2.0389,2.0389,2.0389,2.0389
EURNZD,20030611,073200,2.0387,2.0391,2.0387,2.0391
EURNZD,20030611,073300,2.0391,2.0391,2.0391,2.0391
EURNZD,20030611,073400,2.0391,2.0391,2.0391,2.0391
EURNZD,20030611,073500,2.0391,2.0391,2.0380,2.0380
EURNZD,20030611,073600,2.0375,2.0375,2.0347,2.0348
EURNZD,20030611,073700,2.0348,2.0354,2.0348,2.0354
EURNZD,20030611,073800,2.0354,2.0354,2.0354,2.0354
EURNZD,20030611,073900,2.0354,2.0354,2.0354,2.0354
EURNZD,20030611,074000,2.0354,2.0380,2.0354,2.0380
EURNZD,20030611,074100,2.0380,2.0380,2.0380,2.0380
EURNZD,20030611,074200,2.0380,2.0380,2.0380,2.0380
EURNZD,20030611,074300,2.0380,2.0380,2.0380,2.0380
EURNZD,20030611,074400,2.0380,2.0386,2.0380,2.0386
EURNZD,20030611,074500,2.0386,2.0386,2.0386,2.0386
EURNZD,20030611,074600,2.0387,2.0387,2.0387,2.0387
EURNZD,20030611,074700,2.0390,2.0390,2.0388,2.0388
EURNZD,20030611,074800,2.0388,2.0388,2.0386,2.0386
EURNZD,20030611,074900,2.0386,2.0386,2.0382,2.0382
EURNZD,20030611,075000,2.0382,2.0383,2.0382,2.0383
EURNZD,20030611,075100,2.0384,2.0384,2.0384,2.0384
EURNZD,20030611,075200,2.0384,2.0384,2.0384,2.0384
EURNZD,20030611,075300,2.0384,2.0385,2.0382,2.0385
EURNZD,20030611,075400,2.0385,2.0386,2.0385,2.0385
EURNZD,20030611,075500,2.0385,2.0385,2.0385,2.0385
EURNZD,20030611,075600,2.0385,2.0385,2.0385,2.0385
EURNZD,20030611,075700,2.0385,2.0385,2.0356,2.0356
EURNZD,20030611,075800,2.0361,2.0366,2.0361,2.0366
EURNZD,20030611,075900,2.0366,2.0384,2.0366,2.0384
EURNZD,20030611,080000,2.0383,2.0383,2.0382,2.0383
EURNZD,20030611,080100,2.0382,2.0383,2.0382,2.0383
EURNZD,20030611,080200,2.0385,2.0385,2.0385,2.0385
EURNZD,20030611,080300,2.0386,2.0386,2.0386,2.0386
EURNZD,20030611,080400,2.0386,2.0403,2.0386,2.0401
EURNZD,20030611,080500,2.0403,2.0404,2.0399,2.0399
EURNZD,20030611,080600,2.0398,2.0398,2.0389,2.0391
EURNZD,20030611,080700,2.0391,2.0393,2.0391,2.0393
EURNZD,20030611,080800,2.0393,2.0393,2.0391,2.0391
EURNZD,20030611,080900,2.0389,2.0389,2.0373,2.0373
EURNZD,20030611,081000,2.0375,2.0382,2.0375,2.0380
EURNZD,20030611,081100,2.0382,2.0385,2.0380,2.0380
EURNZD,20030611,081200,2.0381,2.0390,2.0381,2.0390
EURNZD,20030611,081300,2.0391,2.0395,2.0391,2.0394
EURNZD,20030611,081400,2.0393,2.0393,2.0390,2.0390
EURNZD,20030611,081500,2.0389,2.0393,2.0388,2.0393
EURNZD,20030611,081600,2.0393,2.0393,2.0393,2.0393
EURNZD,20030611,081700,2.0393,2.0393,2.0393,2.0393
EURNZD,20030611,081800,2.0394,2.0394,2.0385,2.0385
EURNZD,20030611,081900,2.0387,2.0397,2.0387,2.0397
EURNZD,20030611,082000,2.0398,2.0401,2.0398,2.0401
EURNZD,20030611,082100,2.0401,2.0401,2.0396,2.0396
EURNZD,20030611,082200,2.0395,2.0395,2.0394,2.0394
EURNZD,20030611,082300,2.0394,2.0394,2.0394,2.0394
EURNZD,20030611,082400,2.0394,2.0394,2.0394,2.0394
EURNZD,20030611,082500,2.0394,2.0394,2.0389,2.0389
EURNZD,20030611,082600,2.0389,2.0391,2.0389,2.0391
EURNZD,20030611,082700,2.0391,2.0391,2.0390,2.0390
EURNZD,20030611,082800,2.0390,2.0390,2.0387,2.0387
EURNZD,20030611,082900,2.0387,2.0390,2.0387,2.0387
EURNZD,20030611,083000,2.0387,2.0387,2.0387,2.0387
EURNZD,20030611,083100,2.0382,2.0382,2.0381,2.0381
EURNZD,20030611,083200,2.0381,2.0381,2.0377,2.0377
EURNZD,20030611,083300,2.0377,2.0377,2.0374,2.0374
EURNZD,20030611,083400,2.0374,2.0374,2.0374,2.0374
EURNZD,20030611,083500,2.0374,2.0374,2.0374,2.0374
EURNZD,20030611,083600,2.0374,2.0379,2.0374,2.0379
EURNZD,20030611,083700,2.0379,2.0382,2.0379,2.0382
EURNZD,20030611,083800,2.0383,2.0394,2.0383,2.0394
EURNZD,20030611,083900,2.0397,2.0397,2.0396,2.0397
EURNZD,20030611,084000,2.0398,2.0398,2.0398,2.0398
EURNZD,20030611,084100,2.0398,2.0401,2.0394,2.0394
EURNZD,20030611,084200,2.0391,2.0391,2.0389,2.0390
EURNZD,20030611,084300,2.0391,2.0399,2.0391,2.0399
EURNZD,20030611,084400,2.0403,2.0407,2.0400,2.0400
EURNZD,20030611,084500,2.0398,2.0398,2.0395,2.0395
EURNZD,20030611,084600,2.0395,2.0395,2.0386,2.0386
EURNZD,20030611,084700,2.0385,2.0385,2.0381,2.0383
EURNZD,20030611,084800,2.0382,2.0382,2.0376,2.0376
EURNZD,20030611,084900,2.0376,2.0376,2.0376,2.0376
EURNZD,20030611,085000,2.0373,2.0373,2.0373,2.0373
EURNZD,20030611,085100,2.0373,2.0375,2.0373,2.0375
EURNZD,20030611,085200,2.0375,2.0376,2.0375,2.0376
EURNZD,20030611,085300,2.0376,2.0378,2.0375,2.0375
EURNZD,20030611,085400,2.0372,2.0372,2.0372,2.0372
EURNZD,20030611,085500,2.0372,2.0372,2.0372,2.0372
EURNZD,20030611,085600,2.0376,2.0377,2.0375,2.0375
EURNZD,20030611,085700,2.0375,2.0375,2.0375,2.0375
EURNZD,20030611,085800,2.0368,2.0368,2.0361,2.0366
EURNZD,20030611,085900,2.0369,2.0375,2.0369,2.0370
EURNZD,20030611,090000,2.0368,2.0371,2.0368,2.0371
EURNZD,20030611,090100,2.0373,2.0375,2.0373,2.0375
EURNZD,20030611,090200,2.0375,2.0379,2.0375,2.0379
EURNZD,20030611,090300,2.0377,2.0377,2.0366,2.0366
EURNZD,20030611,090400,2.0366,2.0370,2.0366,2.0370
EURNZD,20030611,090500,2.0370,2.0370,2.0370,2.0370
EURNZD,20030611,090600,2.0370,2.0380,2.0370,2.0380
EURNZD,20030611,090700,2.0380,2.0383,2.0380,2.0383
EURNZD,20030611,090800,2.0384,2.0386,2.0375,2.0375
EURNZD,20030611,090900,2.0373,2.0373,2.0373,2.0373
EURNZD,20030611,091000,2.0373,2.0375,2.0373,2.0375
EURNZD,20030611,091100,2.0376,2.0378,2.0373,2.0373
EURNZD,20030611,091200,2.0373,2.0375,2.0373,2.0375
EURNZD,20030611,091300,2.0375,2.0375,2.0375,2.0375
EURNZD,20030611,091400,2.0374,2.0375,2.0374,2.0375
EURNZD,20030611,091500,2.0376,2.0376,2.0366,2.0366
EURNZD,20030611,091600,2.0368,2.0371,2.0368,2.0369
EURNZD,20030611,091700,2.0367,2.0367,2.0367,2.0367
EURNZD,20030611,091800,2.0367,2.0368,2.0364,2.0364
EURNZD,20030611,091900,2.0363,2.0363,2.0360,2.0360
EURNZD,20030611,092000,2.0359,2.0359,2.0357,2.0357
EURNZD,20030611,092100,2.0356,2.0356,2.0354,2.0354
EURNZD,20030611,092200,2.0352,2.0352,2.0340,2.0340
EURNZD,20030611,092300,2.0338,2.0340,2.0338,2.0340
EURNZD,20030611,092400,2.0340,2.0343,2.0340,2.0343
EURNZD,20030611,092500,2.0343,2.0344,2.0340,2.0340
EURNZD,20030611,092600,2.0338,2.0338,2.0334,2.0334
EURNZD,20030611,092700,2.0333,2.0333,2.0323,2.0323
EURNZD,20030611,092800,2.0324,2.0331,2.0324,2.0331
EURNZD,20030611,092900,2.0333,2.0340,2.0333,2.0340
EURNZD,20030611,093000,2.0340,2.0341,2.0340,2.0341
EURNZD,20030611,093100,2.0341,2.0344,2.0341,2.0341
EURNZD,20030611,093200,2.0337,2.0337,2.0335,2.0335
EURNZD,20030611,093300,2.0336,2.0348,2.0336,2.0348
EURNZD,20030611,093400,2.0349,2.0351,2.0349,2.0351
EURNZD,20030611,093500,2.0351,2.0351,2.0348,2.0348
EURNZD,20030611,093600,2.0347,2.0347,2.0341,2.0342
EURNZD,20030611,093700,2.0343,2.0345,2.0343,2.0345
EURNZD,20030611,093800,2.0345,2.0349,2.0345,2.0349
EURNZD,20030611,093900,2.0351,2.0352,2.0351,2.0352
EURNZD,20030611,094000,2.0352,2.0356,2.0352,2.0354
EURNZD,20030611,094100,2.0354,2.0359,2.0354,2.0359
EURNZD,20030611,094200,2.0358,2.0358,2.0358,2.0358
EURNZD,20030611,094300,2.0359,2.0359,2.0347,2.0347
EURNZD,20030611,094400,2.0344,2.0348,2.0341,2.0348
EURNZD,20030611,094500,2.0350,2.0351,2.0347,2.0347
EURNZD,20030611,094600,2.0345,2.0345,2.0340,2.0341
EURNZD,20030611,094700,2.0341,2.0347,2.0341,2.0347
EURNZD,20030611,094800,2.0347,2.0347,2.0344,2.0344
EURNZD,20030611,094900,2.0344,2.0344,2.0344,2.0344
EURNZD,20030611,095000,2.0344,2.0347,2.0344,2.0347
EURNZD,20030611,095100,2.0347,2.0347,2.0347,2.0347
EURNZD,20030611,095200,2.0347,2.0347,2.0334,2.0337
EURNZD,20030611,095300,2.0336,2.0342,2.0336,2.0340
EURNZD,20030611,095400,2.0340,2.0340,2.0337,2.0340
EURNZD,20030611,095500,2.0341,2.0341,2.0333,2.0333
EURNZD,20030611,095600,2.0333,2.0333,2.0332,2.0332
EURNZD,20030611,095700,2.0332,2.0332,2.0327,2.0327
EURNZD,20030611,095800,2.0327,2.0327,2.0322,2.0322
EURNZD,20030611,095900,2.0322,2.0326,2.0322,2.0326
EURNZD,20030611,100000,2.0329,2.0331,2.0329,2.0331
EURNZD,20030611,100100,2.0331,2.0333,2.0331,2.0333
EURNZD,20030611,100200,2.0334,2.0334,2.0334,2.0334
EURNZD,20030611,100300,2.0334,2.0334,2.0329,2.0329
EURNZD,20030611,100400,2.0327,2.0336,2.0327,2.0336
EURNZD,20030611,100500,2.0340,2.0344,2.0340,2.0343
EURNZD,20030611,100600,2.0342,2.0342,2.0342,2.0342
EURNZD,20030611,100700,2.0340,2.0340,2.0337,2.0337
EURNZD,20030611,100800,2.0341,2.0341,2.0341,2.0341
EURNZD,20030611,100900,2.0341,2.0341,2.0341,2.0341
EURNZD,20030611,101000,2.0341,2.0341,2.0341,2.0341
EURNZD,20030611,101100,2.0336,2.0336,2.0329,2.0329
EURNZD,20030611,101200,2.0327,2.0331,2.0327,2.0331
EURNZD,20030611,101300,2.0331,2.0338,2.0331,2.0338
EURNZD,20030611,101400,2.0338,2.0338,2.0338,2.0338
EURNZD,20030611,101500,2.0338,2.0343,2.0338,2.0339
EURNZD,20030611,101600,2.0338,2.0339,2.0338,2.0339
EURNZD,20030611,101700,2.0341,2.0341,2.0341,2.0341
EURNZD,20030611,101800,2.0341,2.0341,2.0341,2.0341
EURNZD,20030611,101900,2.0341,2.0341,2.0337,2.0338
EURNZD,20030611,102000,2.0339,2.0339,2.0339,2.0339
EURNZD,20030611,102100,2.0339,2.0339,2.0336,2.0336
EURNZD,20030611,102200,2.0336,2.0336,2.0334,2.0334
EURNZD,20030611,102300,2.0334,2.0340,2.0334,2.0340
EURNZD,20030611,102400,2.0341,2.0343,2.0341,2.0341
EURNZD,20030611,102500,2.0341,2.0347,2.0341,2.0347
EURNZD,20030611,102600,2.0350,2.0355,2.0350,2.0353
EURNZD,20030611,102700,2.0351,2.0351,2.0347,2.0347
EURNZD,20030611,102800,2.0347,2.0347,2.0346,2.0346
EURNZD,20030611,102900,2.0346,2.0347,2.0346,2.0347
EURNZD,20030611,103000,2.0347,2.0347,2.0347,2.0347
EURNZD,20030611,103100,2.0347,2.0347,2.0340,2.0340
EURNZD,20030611,103200,2.0340,2.0340,2.0340,2.0340
EURNZD,20030611,103300,2.0340,2.0347,2.0340,2.0347
EURNZD,20030611,103400,2.0346,2.0346,2.0346,2.0346
EURNZD,20030611,103500,2.0347,2.0348,2.0347,2.0348
EURNZD,20030611,103600,2.0348,2.0348,2.0347,2.0347
EURNZD,20030611,103700,2.0347,2.0347,2.0345,2.0345
EURNZD,20030611,103800,2.0345,2.0345,2.0345,2.0345
EURNZD,20030611,103900,2.0345,2.0345,2.0343,2.0343
EURNZD,20030611,104000,2.0343,2.0343,2.0343,2.0343
EURNZD,20030611,104100,2.0343,2.0344,2.0343,2.0344
EURNZD,20030611,104200,2.0343,2.0347,2.0343,2.0347
EURNZD,20030611,104300,2.0347,2.0347,2.0343,2.0346
EURNZD,20030611,104400,2.0347,2.0352,2.0347,2.0351
EURNZD,20030611,104500,2.0351,2.0351,2.0351,2.0351
EURNZD,20030611,104600,2.0350,2.0350,2.0348,2.0348
EURNZD,20030611,104700,2.0348,2.0348,2.0348,2.0348
EURNZD,20030611,104800,2.0348,2.0352,2.0348,2.0350
EURNZD,20030611,104900,2.0350,2.0350,2.0350,2.0350
EURNZD,20030611,105000,2.0351,2.0354,2.0351,2.0354
EURNZD,20030611,105100,2.0354,2.0357,2.0354,2.0356
EURNZD,20030611,105200,2.0355,2.0355,2.0345,2.0345
EURNZD,20030611,105300,2.0343,2.0345,2.0341,2.0345
EURNZD,20030611,105400,2.0345,2.0345,2.0338,2.0338
EURNZD,20030611,105500,2.0340,2.0340,2.0340,2.0340
EURNZD,20030611,105600,2.0342,2.0345,2.0342,2.0345
EURNZD,20030611,105700,2.0345,2.0346,2.0345,2.0346
EURNZD,20030611,105800,2.0345,2.0345,2.0343,2.0344
EURNZD,20030611,105900,2.0344,2.0345,2.0344,2.0345
EURNZD,20030611,110000,2.0345,2.0345,2.0345,2.0345
EURNZD,20030611,110100,2.0343,2.0344,2.0343,2.0344
EURNZD,20030611,110200,2.0345,2.0345,2.0345,2.0345
EURNZD,20030611,110300,2.0345,2.0347,2.0345,2.0347
EURNZD,20030611,110400,2.0347,2.0351,2.0347,2.0351
EURNZD,20030611,110500,2.0352,2.0352,2.0348,2.0348
EURNZD,20030611,110600,2.0348,2.0349,2.0348,2.0349
EURNZD,20030611,110700,2.0345,2.0345,2.0343,2.0343
EURNZD,20030611,110800,2.0338,2.0338,2.0338,2.0338
EURNZD,20030611,110900,2.0338,2.0339,2.0338,2.0339
EURNZD,20030611,111000,2.0339,2.0339,2.0339,2.0339
EURNZD,20030611,111100,2.0339,2.0339,2.0339,2.0339
EURNZD,20030611,111200,2.0340,2.0340,2.0340,2.0340
EURNZD,20030611,111300,2.0340,2.0340,2.0336,2.0336
EURNZD,20030611,111400,2.0336,2.0337,2.0336,2.0336
EURNZD,20030611,111500,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,111600,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,111700,2.0337,2.0337,2.0337,2.0337
EURNZD,20030611,111800,2.0337,2.0337,2.0337,2.0337
EURNZD,20030611,111900,2.0337,2.0337,2.0335,2.0335
EURNZD,20030611,112000,2.0334,2.0334,2.0334,2.0334
EURNZD,20030611,112100,2.0336,2.0336,2.0334,2.0334
EURNZD,20030611,112200,2.0334,2.0334,2.0334,2.0334
EURNZD,20030611,112300,2.0334,2.0334,2.0326,2.0327
EURNZD,20030611,112400,2.0327,2.0333,2.0327,2.0333
EURNZD,20030611,112500,2.0331,2.0331,2.0330,2.0330
EURNZD,20030611,112600,2.0330,2.0333,2.0329,2.0333
EURNZD,20030611,112700,2.0336,2.0337,2.0336,2.0336
EURNZD,20030611,112800,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,112900,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,113000,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,113100,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,113200,2.0336,2.0336,2.0333,2.0333
EURNZD,20030611,113300,2.0332,2.0332,2.0332,2.0332
EURNZD,20030611,113400,2.0332,2.0332,2.0322,2.0322
EURNZD,20030611,113500,2.0317,2.0317,2.0301,2.0301
EURNZD,20030611,113600,2.0299,2.0306,2.0299,2.0306
EURNZD,20030611,113700,2.0308,2.0313,2.0308,2.0312
EURNZD,20030611,113800,2.0312,2.0313,2.0310,2.0310
EURNZD,20030611,113900,2.0310,2.0310,2.0310,2.0310
EURNZD,20030611,114000,2.0310,2.0310,2.0298,2.0301
EURNZD,20030611,114100,2.0303,2.0306,2.0303,2.0306
EURNZD,20030611,114200,2.0305,2.0306,2.0303,2.0306
EURNZD,20030611,114300,2.0306,2.0306,2.0306,2.0306
EURNZD,20030611,114400,2.0308,2.0308,2.0306,2.0306
EURNZD,20030611,114500,2.0303,2.0305,2.0303,2.0305
EURNZD,20030611,114600,2.0305,2.0305,2.0305,2.0305
EURNZD,20030611,114700,2.0310,2.0312,2.0310,2.0310
EURNZD,20030611,114800,2.0308,2.0308,2.0303,2.0307
EURNZD,20030611,114900,2.0307,2.0308,2.0307,2.0308
EURNZD,20030611,115000,2.0308,2.0308,2.0306,2.0306
EURNZD,20030611,115100,2.0306,2.0306,2.0303,2.0303
EURNZD,20030611,115200,2.0303,2.0303,2.0303,2.0303
EURNZD,20030611,115300,2.0305,2.0306,2.0305,2.0306
EURNZD,20030611,115400,2.0310,2.0312,2.0310,2.0312
EURNZD,20030611,115500,2.0310,2.0311,2.0310,2.0310
EURNZD,20030611,115600,2.0310,2.0310,2.0309,2.0310
EURNZD,20030611,115700,2.0310,2.0310,2.0310,2.0310
EURNZD,20030611,115800,2.0310,2.0310,2.0310,2.0310
EURNZD,20030611,115900,2.0311,2.0315,2.0311,2.0315
EURNZD,20030611,120000,2.0315,2.0316,2.0312,2.0312
EURNZD,20030611,120100,2.0309,2.0310,2.0305,2.0305
EURNZD,20030611,120200,2.0302,2.0303,2.0299,2.0303
EURNZD,20030611,120300,2.0303,2.0303,2.0299,2.0299
EURNZD,20030611,120400,2.0299,2.0306,2.0299,2.0305
EURNZD,20030611,120500,2.0303,2.0307,2.0303,2.0307
EURNZD,20030611,120600,2.0306,2.0306,2.0303,2.0305
EURNZD,20030611,120700,2.0306,2.0306,2.0306,2.0306
EURNZD,20030611,120800,2.0306,2.0313,2.0306,2.0313
EURNZD,20030611,120900,2.0313,2.0317,2.0313,2.0315
EURNZD,20030611,121000,2.0313,2.0315,2.0312,2.0315
EURNZD,20030611,121100,2.0316,2.0319,2.0316,2.0319
EURNZD,20030611,121200,2.0319,2.0319,2.0311,2.0311
EURNZD,20030611,121300,2.0306,2.0306,2.0304,2.0304
EURNZD,20030611,121400,2.0304,2.0314,2.0304,2.0314
EURNZD,20030611,121500,2.0314,2.0322,2.0314,2.0322
EURNZD,20030611,121600,2.0323,2.0323,2.0320,2.0321
EURNZD,20030611,121700,2.0322,2.0323,2.0322,2.0323
EURNZD,20030611,121800,2.0323,2.0323,2.0321,2.0321
EURNZD,20030611,121900,2.0321,2.0321,2.0320,2.0320
EURNZD,20030611,122000,2.0320,2.0320,2.0320,2.0320
EURNZD,20030611,122100,2.0320,2.0320,2.0320,2.0320
EURNZD,20030611,122200,2.0321,2.0321,2.0321,2.0321
EURNZD,20030611,122300,2.0321,2.0321,2.0320,2.0320
EURNZD,20030611,122400,2.0321,2.0324,2.0321,2.0321
EURNZD,20030611,122500,2.0317,2.0317,2.0299,2.0299
EURNZD,20030611,122600,2.0299,2.0303,2.0299,2.0303
EURNZD,20030611,122700,2.0305,2.0308,2.0304,2.0308
EURNZD,20030611,122800,2.0312,2.0312,2.0311,2.0311
EURNZD,20030611,122900,2.0312,2.0313,2.0308,2.0308
EURNZD,20030611,123000,2.0306,2.0306,2.0304,2.0304
EURNZD,20030611,123100,2.0306,2.0312,2.0306,2.0312
EURNZD,20030611,123200,2.0312,2.0313,2.0312,2.0313
EURNZD,20030611,123300,2.0313,2.0320,2.0313,2.0320
EURNZD,20030611,123400,2.0326,2.0328,2.0326,2.0328
EURNZD,20030611,123500,2.0327,2.0327,2.0327,2.0327
EURNZD,20030611,123600,2.0323,2.0323,2.0316,2.0318
EURNZD,20030611,123700,2.0319,2.0319,2.0319,2.0319
EURNZD,20030611,123800,2.0319,2.0326,2.0319,2.0326
EURNZD,20030611,123900,2.0327,2.0346,2.0327,2.0346
EURNZD,20030611,124000,2.0347,2.0348,2.0345,2.0345
EURNZD,20030611,124100,2.0343,2.0343,2.0337,2.0343
EURNZD,20030611,124200,2.0343,2.0343,2.0343,2.0343
EURNZD,20030611,124300,2.0343,2.0343,2.0340,2.0340
EURNZD,20030611,124400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030611,124500,2.0338,2.0338,2.0330,2.0330
EURNZD,20030611,124600,2.0326,2.0337,2.0326,2.0337
EURNZD,20030611,124700,2.0339,2.0339,2.0334,2.0334
EURNZD,20030611,124800,2.0336,2.0338,2.0336,2.0338
EURNZD,20030611,124900,2.0343,2.0350,2.0343,2.0350
EURNZD,20030611,125000,2.0351,2.0352,2.0347,2.0347
EURNZD,20030611,125100,2.0350,2.0351,2.0350,2.0351
EURNZD,20030611,125200,2.0347,2.0347,2.0347,2.0347
EURNZD,20030611,125300,2.0350,2.0353,2.0350,2.0353
EURNZD,20030611,125400,2.0353,2.0355,2.0353,2.0355
EURNZD,20030611,125500,2.0354,2.0354,2.0354,2.0354
EURNZD,20030611,125600,2.0354,2.0359,2.0354,2.0355
EURNZD,20030611,125700,2.0354,2.0354,2.0352,2.0353
EURNZD,20030611,125800,2.0354,2.0355,2.0354,2.0355
EURNZD,20030611,125900,2.0355,2.0359,2.0355,2.0359
EURNZD,20030611,130000,2.0360,2.0365,2.0360,2.0361
EURNZD,20030611,130100,2.0359,2.0359,2.0352,2.0354
EURNZD,20030611,130200,2.0354,2.0358,2.0354,2.0358
EURNZD,20030611,130300,2.0358,2.0368,2.0358,2.0368
EURNZD,20030611,130400,2.0369,2.0371,2.0369,2.0371
EURNZD,20030611,130500,2.0371,2.0381,2.0371,2.0381
EURNZD,20030611,130600,2.0380,2.0380,2.0374,2.0374
EURNZD,20030611,130700,2.0375,2.0375,2.0369,2.0372
EURNZD,20030611,130800,2.0373,2.0375,2.0371,2.0371
EURNZD,20030611,130900,2.0371,2.0380,2.0370,2.0380
EURNZD,20030611,131000,2.0382,2.0385,2.0382,2.0383
EURNZD,20030611,131100,2.0383,2.0383,2.0381,2.0381
EURNZD,20030611,131200,2.0381,2.0381,2.0381,2.0381
EURNZD,20030611,131300,2.0382,2.0387,2.0382,2.0387
EURNZD,20030611,131400,2.0386,2.0386,2.0385,2.0385
EURNZD,20030611,131500,2.0378,2.0380,2.0378,2.0378
EURNZD,20030611,131600,2.0376,2.0376,2.0372,2.0372
EURNZD,20030611,131700,2.0371,2.0371,2.0368,2.0368
EURNZD,20030611,131800,2.0368,2.0368,2.0368,2.0368
EURNZD,20030611,131900,2.0368,2.0369,2.0368,2.0369
EURNZD,20030611,132000,2.0368,2.0368,2.0367,2.0367
EURNZD,20030611,132100,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,132200,2.0366,2.0366,2.0361,2.0361
EURNZD,20030611,132300,2.0361,2.0362,2.0361,2.0362
EURNZD,20030611,132400,2.0362,2.0362,2.0362,2.0362
EURNZD,20030611,132500,2.0364,2.0365,2.0364,2.0365
EURNZD,20030611,132600,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,132700,2.0366,2.0366,2.0359,2.0359
EURNZD,20030611,132800,2.0358,2.0361,2.0358,2.0361
EURNZD,20030611,132900,2.0361,2.0364,2.0361,2.0364
EURNZD,20030611,133000,2.0362,2.0362,2.0361,2.0361
EURNZD,20030611,133100,2.0362,2.0362,2.0361,2.0361
EURNZD,20030611,133200,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,133300,2.0362,2.0362,2.0361,2.0361
EURNZD,20030611,133400,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,133500,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,133600,2.0358,2.0358,2.0355,2.0355
EURNZD,20030611,133700,2.0350,2.0350,2.0347,2.0347
EURNZD,20030611,133800,2.0347,2.0347,2.0347,2.0347
EURNZD,20030611,133900,2.0345,2.0345,2.0345,2.0345
EURNZD,20030611,134000,2.0344,2.0344,2.0340,2.0340
EURNZD,20030611,134100,2.0340,2.0340,2.0340,2.0340
EURNZD,20030611,134200,2.0340,2.0340,2.0340,2.0340
EURNZD,20030611,134300,2.0340,2.0340,2.0340,2.0340
EURNZD,20030611,134400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030611,134500,2.0339,2.0339,2.0339,2.0339
EURNZD,20030611,134600,2.0339,2.0341,2.0339,2.0341
EURNZD,20030611,134700,2.0343,2.0343,2.0343,2.0343
EURNZD,20030611,134800,2.0343,2.0345,2.0343,2.0345
EURNZD,20030611,134900,2.0346,2.0346,2.0346,2.0346
EURNZD,20030611,135000,2.0345,2.0345,2.0344,2.0344
EURNZD,20030611,135100,2.0344,2.0347,2.0344,2.0347
EURNZD,20030611,135200,2.0347,2.0348,2.0347,2.0348
EURNZD,20030611,135300,2.0348,2.0348,2.0343,2.0343
EURNZD,20030611,135400,2.0343,2.0345,2.0343,2.0345
EURNZD,20030611,135500,2.0345,2.0351,2.0345,2.0351
EURNZD,20030611,135600,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,135700,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,135800,2.0352,2.0357,2.0352,2.0357
EURNZD,20030611,135900,2.0357,2.0357,2.0352,2.0352
EURNZD,20030611,140000,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,140100,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,140200,2.0352,2.0354,2.0352,2.0354
EURNZD,20030611,140300,2.0354,2.0355,2.0354,2.0355
EURNZD,20030611,140400,2.0355,2.0355,2.0355,2.0355
EURNZD,20030611,140500,2.0355,2.0361,2.0355,2.0361
EURNZD,20030611,140600,2.0361,2.0361,2.0357,2.0357
EURNZD,20030611,140700,2.0357,2.0358,2.0357,2.0358
EURNZD,20030611,140800,2.0358,2.0366,2.0358,2.0366
EURNZD,20030611,140900,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,141000,2.0366,2.0366,2.0365,2.0365
EURNZD,20030611,141100,2.0364,2.0364,2.0359,2.0359
EURNZD,20030611,141200,2.0359,2.0359,2.0354,2.0354
EURNZD,20030611,141300,2.0352,2.0352,2.0347,2.0347
EURNZD,20030611,141400,2.0345,2.0345,2.0340,2.0345
EURNZD,20030611,141500,2.0346,2.0350,2.0346,2.0350
EURNZD,20030611,141600,2.0350,2.0351,2.0350,2.0351
EURNZD,20030611,141700,2.0351,2.0351,2.0347,2.0347
EURNZD,20030611,141800,2.0347,2.0347,2.0347,2.0347
EURNZD,20030611,141900,2.0350,2.0352,2.0350,2.0352
EURNZD,20030611,142000,2.0353,2.0354,2.0353,2.0354
EURNZD,20030611,142100,2.0354,2.0355,2.0354,2.0354
EURNZD,20030611,142200,2.0352,2.0352,2.0351,2.0351
EURNZD,20030611,142300,2.0350,2.0352,2.0348,2.0352
EURNZD,20030611,142400,2.0352,2.0354,2.0352,2.0354
EURNZD,20030611,142500,2.0356,2.0358,2.0356,2.0357
EURNZD,20030611,142600,2.0354,2.0354,2.0354,2.0354
EURNZD,20030611,142700,2.0354,2.0357,2.0339,2.0339
EURNZD,20030611,142800,2.0336,2.0341,2.0336,2.0341
EURNZD,20030611,142900,2.0343,2.0354,2.0343,2.0354
EURNZD,20030611,143000,2.0352,2.0352,2.0347,2.0347
EURNZD,20030611,143100,2.0345,2.0345,2.0343,2.0343
EURNZD,20030611,143200,2.0343,2.0343,2.0336,2.0336
EURNZD,20030611,143300,2.0337,2.0350,2.0337,2.0350
EURNZD,20030611,143400,2.0352,2.0355,2.0351,2.0351
EURNZD,20030611,143500,2.0350,2.0350,2.0347,2.0348
EURNZD,20030611,143600,2.0347,2.0352,2.0347,2.0352
EURNZD,20030611,143700,2.0351,2.0351,2.0347,2.0347
EURNZD,20030611,143800,2.0345,2.0350,2.0345,2.0350
EURNZD,20030611,143900,2.0352,2.0370,2.0352,2.0370
EURNZD,20030611,144000,2.0371,2.0372,2.0371,2.0371
EURNZD,20030611,144100,2.0369,2.0369,2.0366,2.0366
EURNZD,20030611,144200,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,144300,2.0369,2.0372,2.0369,2.0372
EURNZD,20030611,144400,2.0373,2.0375,2.0373,2.0375
EURNZD,20030611,144500,2.0375,2.0386,2.0375,2.0386
EURNZD,20030611,144600,2.0383,2.0383,2.0379,2.0379
EURNZD,20030611,144700,2.0378,2.0381,2.0377,2.0381
EURNZD,20030611,144800,2.0380,2.0380,2.0376,2.0378
EURNZD,20030611,144900,2.0379,2.0379,2.0373,2.0373
EURNZD,20030611,145000,2.0373,2.0373,2.0373,2.0373
EURNZD,20030611,145100,2.0371,2.0371,2.0369,2.0369
EURNZD,20030611,145200,2.0370,2.0382,2.0370,2.0382
EURNZD,20030611,145300,2.0385,2.0387,2.0385,2.0387
EURNZD,20030611,145400,2.0387,2.0387,2.0387,2.0387
EURNZD,20030611,145500,2.0383,2.0386,2.0383,2.0386
EURNZD,20030611,145600,2.0389,2.0389,2.0386,2.0386
EURNZD,20030611,145700,2.0386,2.0392,2.0386,2.0392
EURNZD,20030611,145800,2.0396,2.0396,2.0396,2.0396
EURNZD,20030611,145900,2.0396,2.0396,2.0396,2.0396
EURNZD,20030611,150000,2.0396,2.0398,2.0396,2.0398
EURNZD,20030611,150100,2.0398,2.0399,2.0396,2.0396
EURNZD,20030611,150200,2.0394,2.0394,2.0372,2.0372
EURNZD,20030611,150300,2.0372,2.0381,2.0372,2.0381
EURNZD,20030611,150400,2.0383,2.0385,2.0383,2.0385
EURNZD,20030611,150500,2.0385,2.0387,2.0385,2.0387
EURNZD,20030611,150600,2.0387,2.0387,2.0385,2.0385
EURNZD,20030611,150700,2.0385,2.0385,2.0384,2.0384
EURNZD,20030611,150800,2.0384,2.0384,2.0384,2.0384
EURNZD,20030611,150900,2.0383,2.0383,2.0383,2.0383
EURNZD,20030611,151000,2.0383,2.0383,2.0380,2.0381
EURNZD,20030611,151100,2.0383,2.0396,2.0383,2.0396
EURNZD,20030611,151200,2.0397,2.0397,2.0396,2.0396
EURNZD,20030611,151300,2.0396,2.0396,2.0390,2.0390
EURNZD,20030611,151400,2.0389,2.0389,2.0389,2.0389
EURNZD,20030611,151500,2.0386,2.0386,2.0382,2.0382
EURNZD,20030611,151600,2.0380,2.0380,2.0378,2.0378
EURNZD,20030611,151700,2.0379,2.0383,2.0379,2.0383
EURNZD,20030611,151800,2.0382,2.0384,2.0380,2.0384
EURNZD,20030611,151900,2.0384,2.0387,2.0384,2.0387
EURNZD,20030611,152000,2.0389,2.0400,2.0389,2.0400
EURNZD,20030611,152100,2.0401,2.0401,2.0392,2.0392
EURNZD,20030611,152200,2.0391,2.0391,2.0389,2.0391
EURNZD,20030611,152300,2.0396,2.0403,2.0396,2.0403
EURNZD,20030611,152400,2.0403,2.0403,2.0403,2.0403
EURNZD,20030611,152500,2.0403,2.0403,2.0403,2.0403
EURNZD,20030611,152600,2.0403,2.0407,2.0403,2.0404
EURNZD,20030611,152700,2.0402,2.0405,2.0398,2.0405
EURNZD,20030611,152800,2.0406,2.0408,2.0403,2.0403
EURNZD,20030611,152900,2.0398,2.0398,2.0396,2.0396
EURNZD,20030611,153000,2.0389,2.0397,2.0387,2.0397
EURNZD,20030611,153100,2.0401,2.0401,2.0399,2.0400
EURNZD,20030611,153200,2.0400,2.0400,2.0394,2.0394
EURNZD,20030611,153300,2.0394,2.0394,2.0394,2.0394
EURNZD,20030611,153400,2.0392,2.0396,2.0392,2.0396
EURNZD,20030611,153500,2.0397,2.0399,2.0397,2.0398
EURNZD,20030611,153600,2.0396,2.0396,2.0389,2.0389
EURNZD,20030611,153700,2.0387,2.0387,2.0387,2.0387
EURNZD,20030611,153800,2.0387,2.0387,2.0385,2.0386
EURNZD,20030611,153900,2.0386,2.0387,2.0386,2.0387
EURNZD,20030611,154000,2.0387,2.0387,2.0387,2.0387
EURNZD,20030611,154100,2.0387,2.0393,2.0387,2.0393
EURNZD,20030611,154200,2.0396,2.0396,2.0396,2.0396
EURNZD,20030611,154300,2.0396,2.0404,2.0396,2.0404
EURNZD,20030611,154400,2.0406,2.0417,2.0406,2.0417
EURNZD,20030611,154500,2.0419,2.0422,2.0418,2.0422
EURNZD,20030611,154600,2.0423,2.0424,2.0417,2.0417
EURNZD,20030611,154700,2.0418,2.0418,2.0415,2.0415
EURNZD,20030611,154800,2.0413,2.0413,2.0408,2.0410
EURNZD,20030611,154900,2.0410,2.0410,2.0408,2.0408
EURNZD,20030611,155000,2.0407,2.0407,2.0405,2.0406
EURNZD,20030611,155100,2.0408,2.0410,2.0408,2.0410
EURNZD,20030611,155200,2.0410,2.0415,2.0410,2.0415
EURNZD,20030611,155300,2.0417,2.0420,2.0417,2.0418
EURNZD,20030611,155400,2.0417,2.0417,2.0410,2.0410
EURNZD,20030611,155500,2.0410,2.0410,2.0410,2.0410
EURNZD,20030611,155600,2.0410,2.0410,2.0400,2.0400
EURNZD,20030611,155700,2.0399,2.0399,2.0391,2.0396
EURNZD,20030611,155800,2.0394,2.0394,2.0393,2.0393
EURNZD,20030611,155900,2.0392,2.0393,2.0389,2.0393
EURNZD,20030611,160000,2.0396,2.0396,2.0383,2.0383
EURNZD,20030611,160100,2.0385,2.0386,2.0385,2.0385
EURNZD,20030611,160200,2.0383,2.0393,2.0383,2.0390
EURNZD,20030611,160300,2.0391,2.0396,2.0391,2.0396
EURNZD,20030611,160400,2.0397,2.0401,2.0397,2.0401
EURNZD,20030611,160500,2.0403,2.0403,2.0396,2.0396
EURNZD,20030611,160600,2.0396,2.0396,2.0393,2.0396
EURNZD,20030611,160700,2.0398,2.0406,2.0398,2.0406
EURNZD,20030611,160800,2.0407,2.0415,2.0407,2.0410
EURNZD,20030611,160900,2.0410,2.0411,2.0410,2.0411
EURNZD,20030611,161000,2.0411,2.0414,2.0411,2.0414
EURNZD,20030611,161100,2.0415,2.0417,2.0415,2.0417
EURNZD,20030611,161200,2.0417,2.0417,2.0417,2.0417
EURNZD,20030611,161300,2.0417,2.0419,2.0417,2.0419
EURNZD,20030611,161400,2.0419,2.0419,2.0419,2.0419
EURNZD,20030611,161500,2.0417,2.0417,2.0410,2.0410
EURNZD,20030611,161600,2.0407,2.0407,2.0403,2.0403
EURNZD,20030611,161700,2.0404,2.0408,2.0404,2.0408
EURNZD,20030611,161800,2.0407,2.0407,2.0394,2.0394
EURNZD,20030611,161900,2.0389,2.0389,2.0386,2.0386
EURNZD,20030611,162000,2.0386,2.0386,2.0382,2.0382
EURNZD,20030611,162100,2.0382,2.0382,2.0378,2.0378
EURNZD,20030611,162200,2.0377,2.0377,2.0377,2.0377
EURNZD,20030611,162300,2.0377,2.0377,2.0372,2.0372
EURNZD,20030611,162400,2.0372,2.0373,2.0372,2.0373
EURNZD,20030611,162500,2.0375,2.0380,2.0375,2.0380
EURNZD,20030611,162600,2.0383,2.0386,2.0383,2.0383
EURNZD,20030611,162700,2.0382,2.0382,2.0375,2.0375
EURNZD,20030611,162800,2.0375,2.0378,2.0375,2.0378
EURNZD,20030611,162900,2.0378,2.0378,2.0378,2.0378
EURNZD,20030611,163000,2.0380,2.0381,2.0379,2.0381
EURNZD,20030611,163100,2.0382,2.0383,2.0382,2.0383
EURNZD,20030611,163200,2.0386,2.0386,2.0385,2.0385
EURNZD,20030611,163300,2.0384,2.0384,2.0378,2.0378
EURNZD,20030611,163400,2.0375,2.0375,2.0375,2.0375
EURNZD,20030611,163500,2.0372,2.0372,2.0370,2.0370
EURNZD,20030611,163600,2.0370,2.0371,2.0370,2.0371
EURNZD,20030611,163700,2.0373,2.0377,2.0371,2.0371
EURNZD,20030611,163800,2.0371,2.0371,2.0370,2.0371
EURNZD,20030611,163900,2.0372,2.0376,2.0372,2.0376
EURNZD,20030611,164000,2.0376,2.0385,2.0376,2.0385
EURNZD,20030611,164100,2.0382,2.0382,2.0379,2.0379
EURNZD,20030611,164200,2.0378,2.0378,2.0378,2.0378
EURNZD,20030611,164300,2.0378,2.0378,2.0375,2.0375
EURNZD,20030611,164400,2.0375,2.0375,2.0375,2.0375
EURNZD,20030611,164500,2.0375,2.0375,2.0375,2.0375
EURNZD,20030611,164600,2.0372,2.0372,2.0369,2.0369
EURNZD,20030611,164700,2.0369,2.0373,2.0369,2.0373
EURNZD,20030611,164800,2.0373,2.0375,2.0373,2.0375
EURNZD,20030611,164900,2.0375,2.0375,2.0370,2.0370
EURNZD,20030611,165000,2.0369,2.0369,2.0369,2.0369
EURNZD,20030611,165100,2.0370,2.0371,2.0370,2.0371
EURNZD,20030611,165200,2.0373,2.0373,2.0370,2.0370
EURNZD,20030611,165300,2.0370,2.0370,2.0370,2.0370
EURNZD,20030611,165400,2.0363,2.0363,2.0354,2.0354
EURNZD,20030611,165500,2.0351,2.0351,2.0349,2.0349
EURNZD,20030611,165600,2.0349,2.0349,2.0349,2.0349
EURNZD,20030611,165700,2.0349,2.0349,2.0347,2.0347
EURNZD,20030611,165800,2.0343,2.0343,2.0341,2.0341
EURNZD,20030611,165900,2.0340,2.0340,2.0337,2.0337
EURNZD,20030611,170000,2.0336,2.0336,2.0334,2.0334
EURNZD,20030611,170100,2.0333,2.0333,2.0326,2.0326
EURNZD,20030611,170200,2.0324,2.0327,2.0322,2.0327
EURNZD,20030611,170300,2.0329,2.0331,2.0329,2.0330
EURNZD,20030611,170400,2.0329,2.0329,2.0328,2.0328
EURNZD,20030611,170500,2.0328,2.0328,2.0320,2.0320
EURNZD,20030611,170600,2.0315,2.0316,2.0312,2.0316
EURNZD,20030611,170700,2.0317,2.0321,2.0317,2.0321
EURNZD,20030611,170800,2.0322,2.0323,2.0322,2.0323
EURNZD,20030611,170900,2.0323,2.0330,2.0323,2.0330
EURNZD,20030611,171000,2.0333,2.0333,2.0332,2.0332
EURNZD,20030611,171100,2.0331,2.0331,2.0331,2.0331
EURNZD,20030611,171200,2.0331,2.0336,2.0331,2.0336
EURNZD,20030611,171300,2.0336,2.0338,2.0336,2.0338
EURNZD,20030611,171400,2.0336,2.0336,2.0334,2.0334
EURNZD,20030611,171500,2.0335,2.0335,2.0335,2.0335
EURNZD,20030611,171600,2.0335,2.0335,2.0334,2.0334
EURNZD,20030611,171700,2.0334,2.0340,2.0334,2.0340
EURNZD,20030611,171800,2.0341,2.0345,2.0341,2.0345
EURNZD,20030611,171900,2.0347,2.0347,2.0347,2.0347
EURNZD,20030611,172000,2.0347,2.0347,2.0343,2.0347
EURNZD,20030611,172100,2.0348,2.0348,2.0346,2.0347
EURNZD,20030611,172200,2.0347,2.0347,2.0343,2.0343
EURNZD,20030611,172300,2.0341,2.0341,2.0341,2.0341
EURNZD,20030611,172400,2.0341,2.0341,2.0336,2.0336
EURNZD,20030611,172500,2.0336,2.0336,2.0334,2.0334
EURNZD,20030611,172600,2.0334,2.0336,2.0334,2.0335
EURNZD,20030611,172700,2.0334,2.0335,2.0332,2.0335
EURNZD,20030611,172800,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,172900,2.0336,2.0342,2.0336,2.0342
EURNZD,20030611,173000,2.0341,2.0341,2.0339,2.0340
EURNZD,20030611,173100,2.0341,2.0343,2.0340,2.0340
EURNZD,20030611,173200,2.0339,2.0339,2.0339,2.0339
EURNZD,20030611,173300,2.0340,2.0345,2.0340,2.0345
EURNZD,20030611,173400,2.0347,2.0347,2.0345,2.0345
EURNZD,20030611,173500,2.0343,2.0343,2.0340,2.0340
EURNZD,20030611,173600,2.0341,2.0341,2.0338,2.0338
EURNZD,20030611,173700,2.0336,2.0336,2.0331,2.0331
EURNZD,20030611,173800,2.0331,2.0331,2.0331,2.0331
EURNZD,20030611,173900,2.0331,2.0336,2.0331,2.0336
EURNZD,20030611,174000,2.0336,2.0340,2.0336,2.0340
EURNZD,20030611,174100,2.0340,2.0344,2.0340,2.0344
EURNZD,20030611,174200,2.0344,2.0344,2.0343,2.0343
EURNZD,20030611,174300,2.0343,2.0343,2.0343,2.0343
EURNZD,20030611,174400,2.0343,2.0343,2.0343,2.0343
EURNZD,20030611,174500,2.0347,2.0350,2.0347,2.0350
EURNZD,20030611,174600,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,174700,2.0352,2.0357,2.0352,2.0355
EURNZD,20030611,174800,2.0351,2.0351,2.0350,2.0350
EURNZD,20030611,174900,2.0350,2.0350,2.0346,2.0346
EURNZD,20030611,175000,2.0346,2.0346,2.0344,2.0344
EURNZD,20030611,175100,2.0343,2.0343,2.0342,2.0342
EURNZD,20030611,175200,2.0342,2.0342,2.0339,2.0339
EURNZD,20030611,175300,2.0339,2.0339,2.0338,2.0338
EURNZD,20030611,175400,2.0338,2.0338,2.0338,2.0338
EURNZD,20030611,175500,2.0338,2.0338,2.0334,2.0334
EURNZD,20030611,175600,2.0334,2.0336,2.0334,2.0336
EURNZD,20030611,175700,2.0336,2.0339,2.0336,2.0339
EURNZD,20030611,175800,2.0339,2.0341,2.0339,2.0341
EURNZD,20030611,175900,2.0339,2.0339,2.0338,2.0338
EURNZD,20030611,180000,2.0337,2.0337,2.0336,2.0336
EURNZD,20030611,180100,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,180200,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,180300,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,180400,2.0337,2.0338,2.0337,2.0338
EURNZD,20030611,180500,2.0339,2.0340,2.0339,2.0340
EURNZD,20030611,180600,2.0340,2.0340,2.0340,2.0340
EURNZD,20030611,180700,2.0340,2.0341,2.0340,2.0341
EURNZD,20030611,180800,2.0339,2.0340,2.0339,2.0340
EURNZD,20030611,180900,2.0340,2.0340,2.0340,2.0340
EURNZD,20030611,181000,2.0343,2.0343,2.0343,2.0343
EURNZD,20030611,181100,2.0343,2.0343,2.0340,2.0340
EURNZD,20030611,181200,2.0340,2.0340,2.0339,2.0340
EURNZD,20030611,181300,2.0340,2.0341,2.0340,2.0341
EURNZD,20030611,181400,2.0341,2.0341,2.0340,2.0340
EURNZD,20030611,181500,2.0339,2.0339,2.0330,2.0330
EURNZD,20030611,181600,2.0329,2.0331,2.0329,2.0331
EURNZD,20030611,181700,2.0331,2.0331,2.0331,2.0331
EURNZD,20030611,181800,2.0331,2.0331,2.0328,2.0328
EURNZD,20030611,181900,2.0328,2.0328,2.0326,2.0326
EURNZD,20030611,182000,2.0326,2.0326,2.0323,2.0323
EURNZD,20030611,182100,2.0323,2.0323,2.0323,2.0323
EURNZD,20030611,182200,2.0323,2.0323,2.0323,2.0323
EURNZD,20030611,182300,2.0329,2.0330,2.0329,2.0330
EURNZD,20030611,182400,2.0330,2.0330,2.0329,2.0329
EURNZD,20030611,182500,2.0327,2.0327,2.0325,2.0325
EURNZD,20030611,182600,2.0325,2.0326,2.0323,2.0323
EURNZD,20030611,182700,2.0324,2.0327,2.0324,2.0327
EURNZD,20030611,182800,2.0327,2.0327,2.0327,2.0327
EURNZD,20030611,182900,2.0327,2.0332,2.0327,2.0332
EURNZD,20030611,183000,2.0332,2.0332,2.0332,2.0332
EURNZD,20030611,183100,2.0332,2.0334,2.0330,2.0334
EURNZD,20030611,183200,2.0336,2.0342,2.0336,2.0342
EURNZD,20030611,183300,2.0343,2.0343,2.0336,2.0336
EURNZD,20030611,183400,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,183500,2.0337,2.0337,2.0337,2.0337
EURNZD,20030611,183600,2.0337,2.0337,2.0337,2.0337
EURNZD,20030611,183700,2.0343,2.0344,2.0343,2.0344
EURNZD,20030611,183800,2.0347,2.0348,2.0345,2.0345
EURNZD,20030611,183900,2.0343,2.0343,2.0339,2.0339
EURNZD,20030611,184000,2.0338,2.0338,2.0338,2.0338
EURNZD,20030611,184100,2.0338,2.0338,2.0338,2.0338
EURNZD,20030611,184200,2.0338,2.0338,2.0338,2.0338
EURNZD,20030611,184300,2.0338,2.0338,2.0338,2.0338
EURNZD,20030611,184400,2.0338,2.0338,2.0337,2.0338
EURNZD,20030611,184500,2.0340,2.0343,2.0340,2.0341
EURNZD,20030611,184600,2.0340,2.0340,2.0337,2.0337
EURNZD,20030611,184700,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,184800,2.0336,2.0336,2.0333,2.0333
EURNZD,20030611,184900,2.0333,2.0334,2.0333,2.0334
EURNZD,20030611,185000,2.0334,2.0334,2.0334,2.0334
EURNZD,20030611,185100,2.0334,2.0336,2.0334,2.0336
EURNZD,20030611,185200,2.0336,2.0336,2.0335,2.0335
EURNZD,20030611,185300,2.0335,2.0335,2.0333,2.0333
EURNZD,20030611,185400,2.0331,2.0331,2.0331,2.0331
EURNZD,20030611,185500,2.0331,2.0331,2.0329,2.0329
EURNZD,20030611,185600,2.0328,2.0331,2.0328,2.0330
EURNZD,20030611,185700,2.0330,2.0333,2.0330,2.0333
EURNZD,20030611,185800,2.0333,2.0333,2.0333,2.0333
EURNZD,20030611,185900,2.0334,2.0341,2.0334,2.0341
EURNZD,20030611,190000,2.0343,2.0343,2.0341,2.0342
EURNZD,20030611,190100,2.0343,2.0343,2.0343,2.0343
EURNZD,20030611,190200,2.0343,2.0343,2.0343,2.0343
EURNZD,20030611,190300,2.0343,2.0343,2.0340,2.0340
EURNZD,20030611,190400,2.0340,2.0341,2.0338,2.0341
EURNZD,20030611,190500,2.0341,2.0341,2.0341,2.0341
EURNZD,20030611,190600,2.0341,2.0341,2.0341,2.0341
EURNZD,20030611,190700,2.0341,2.0343,2.0341,2.0343
EURNZD,20030611,190800,2.0343,2.0344,2.0343,2.0344
EURNZD,20030611,190900,2.0344,2.0344,2.0343,2.0343
EURNZD,20030611,191000,2.0343,2.0344,2.0343,2.0344
EURNZD,20030611,191100,2.0344,2.0344,2.0344,2.0344
EURNZD,20030611,191200,2.0346,2.0346,2.0346,2.0346
EURNZD,20030611,191300,2.0345,2.0348,2.0345,2.0348
EURNZD,20030611,191400,2.0348,2.0348,2.0348,2.0348
EURNZD,20030611,191500,2.0348,2.0352,2.0348,2.0352
EURNZD,20030611,191600,2.0352,2.0355,2.0352,2.0355
EURNZD,20030611,191700,2.0355,2.0355,2.0351,2.0351
EURNZD,20030611,191800,2.0350,2.0350,2.0350,2.0350
EURNZD,20030611,191900,2.0350,2.0350,2.0345,2.0345
EURNZD,20030611,192000,2.0345,2.0345,2.0345,2.0345
EURNZD,20030611,192100,2.0345,2.0345,2.0343,2.0343
EURNZD,20030611,192200,2.0343,2.0343,2.0343,2.0343
EURNZD,20030611,192300,2.0345,2.0345,2.0345,2.0345
EURNZD,20030611,192400,2.0345,2.0345,2.0345,2.0345
EURNZD,20030611,192500,2.0345,2.0348,2.0345,2.0348
EURNZD,20030611,192600,2.0348,2.0348,2.0348,2.0348
EURNZD,20030611,192700,2.0348,2.0348,2.0344,2.0344
EURNZD,20030611,192800,2.0344,2.0344,2.0344,2.0344
EURNZD,20030611,192900,2.0344,2.0344,2.0344,2.0344
EURNZD,20030611,193000,2.0344,2.0344,2.0344,2.0344
EURNZD,20030611,193100,2.0344,2.0344,2.0344,2.0344
EURNZD,20030611,193200,2.0344,2.0345,2.0344,2.0345
EURNZD,20030611,193300,2.0346,2.0347,2.0346,2.0346
EURNZD,20030611,193400,2.0346,2.0346,2.0345,2.0345
EURNZD,20030611,193500,2.0345,2.0347,2.0345,2.0347
EURNZD,20030611,193600,2.0347,2.0347,2.0347,2.0347
EURNZD,20030611,193700,2.0347,2.0354,2.0347,2.0352
EURNZD,20030611,193800,2.0352,2.0352,2.0349,2.0349
EURNZD,20030611,193900,2.0347,2.0347,2.0347,2.0347
EURNZD,20030611,194000,2.0347,2.0347,2.0345,2.0347
EURNZD,20030611,194100,2.0348,2.0348,2.0348,2.0348
EURNZD,20030611,194200,2.0350,2.0350,2.0350,2.0350
EURNZD,20030611,194300,2.0350,2.0350,2.0345,2.0345
EURNZD,20030611,194400,2.0345,2.0345,2.0345,2.0345
EURNZD,20030611,194500,2.0345,2.0345,2.0345,2.0345
EURNZD,20030611,194600,2.0345,2.0345,2.0345,2.0345
EURNZD,20030611,194700,2.0345,2.0347,2.0345,2.0347
EURNZD,20030611,194800,2.0350,2.0350,2.0350,2.0350
EURNZD,20030611,194900,2.0350,2.0357,2.0350,2.0357
EURNZD,20030611,195000,2.0357,2.0357,2.0357,2.0357
EURNZD,20030611,195100,2.0357,2.0357,2.0354,2.0354
EURNZD,20030611,195200,2.0352,2.0352,2.0347,2.0349
EURNZD,20030611,195300,2.0349,2.0349,2.0348,2.0348
EURNZD,20030611,195400,2.0348,2.0349,2.0348,2.0349
EURNZD,20030611,195500,2.0349,2.0354,2.0349,2.0354
EURNZD,20030611,195600,2.0354,2.0355,2.0354,2.0354
EURNZD,20030611,195700,2.0354,2.0354,2.0354,2.0354
EURNZD,20030611,195800,2.0354,2.0354,2.0354,2.0354
EURNZD,20030611,195900,2.0354,2.0357,2.0354,2.0357
EURNZD,20030611,200000,2.0357,2.0361,2.0357,2.0361
EURNZD,20030611,200100,2.0361,2.0368,2.0361,2.0368
EURNZD,20030611,200200,2.0372,2.0372,2.0371,2.0371
EURNZD,20030611,200300,2.0369,2.0373,2.0369,2.0373
EURNZD,20030611,200400,2.0375,2.0382,2.0375,2.0382
EURNZD,20030611,200500,2.0382,2.0382,2.0382,2.0382
EURNZD,20030611,200600,2.0382,2.0382,2.0382,2.0382
EURNZD,20030611,200700,2.0382,2.0382,2.0382,2.0382
EURNZD,20030611,200800,2.0380,2.0380,2.0380,2.0380
EURNZD,20030611,200900,2.0380,2.0380,2.0380,2.0380
EURNZD,20030611,201000,2.0380,2.0380,2.0380,2.0380
EURNZD,20030611,201100,2.0380,2.0380,2.0380,2.0380
EURNZD,20030611,201200,2.0380,2.0380,2.0374,2.0374
EURNZD,20030611,201300,2.0374,2.0374,2.0369,2.0369
EURNZD,20030611,201400,2.0369,2.0369,2.0363,2.0363
EURNZD,20030611,201500,2.0363,2.0363,2.0358,2.0358
EURNZD,20030611,201600,2.0358,2.0358,2.0358,2.0358
EURNZD,20030611,201700,2.0358,2.0358,2.0355,2.0355
EURNZD,20030611,201800,2.0355,2.0355,2.0355,2.0355
EURNZD,20030611,201900,2.0355,2.0355,2.0355,2.0355
EURNZD,20030611,202000,2.0355,2.0355,2.0355,2.0355
EURNZD,20030611,202100,2.0355,2.0359,2.0355,2.0359
EURNZD,20030611,202200,2.0359,2.0361,2.0359,2.0361
EURNZD,20030611,202300,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,202400,2.0361,2.0364,2.0361,2.0364
EURNZD,20030611,202500,2.0364,2.0364,2.0364,2.0364
EURNZD,20030611,202600,2.0364,2.0364,2.0364,2.0364
EURNZD,20030611,202700,2.0364,2.0364,2.0364,2.0364
EURNZD,20030611,202800,2.0364,2.0364,2.0361,2.0361
EURNZD,20030611,202900,2.0363,2.0375,2.0363,2.0372
EURNZD,20030611,203000,2.0371,2.0371,2.0365,2.0365
EURNZD,20030611,203100,2.0365,2.0365,2.0365,2.0365
EURNZD,20030611,203200,2.0365,2.0371,2.0365,2.0371
EURNZD,20030611,203300,2.0370,2.0370,2.0370,2.0370
EURNZD,20030611,203400,2.0370,2.0371,2.0370,2.0370
EURNZD,20030611,203500,2.0368,2.0368,2.0368,2.0368
EURNZD,20030611,203600,2.0368,2.0368,2.0368,2.0368
EURNZD,20030611,203700,2.0368,2.0373,2.0368,2.0371
EURNZD,20030611,203800,2.0371,2.0371,2.0369,2.0369
EURNZD,20030611,203900,2.0368,2.0368,2.0368,2.0368
EURNZD,20030611,204000,2.0369,2.0371,2.0369,2.0371
EURNZD,20030611,204100,2.0371,2.0371,2.0371,2.0371
EURNZD,20030611,204200,2.0371,2.0371,2.0369,2.0369
EURNZD,20030611,204300,2.0368,2.0368,2.0365,2.0365
EURNZD,20030611,204400,2.0365,2.0365,2.0365,2.0365
EURNZD,20030611,204500,2.0365,2.0365,2.0365,2.0365
EURNZD,20030611,204600,2.0365,2.0365,2.0359,2.0359
EURNZD,20030611,204700,2.0359,2.0361,2.0359,2.0361
EURNZD,20030611,204800,2.0361,2.0369,2.0361,2.0369
EURNZD,20030611,204900,2.0369,2.0369,2.0364,2.0364
EURNZD,20030611,205000,2.0361,2.0361,2.0359,2.0359
EURNZD,20030611,205100,2.0359,2.0359,2.0357,2.0357
EURNZD,20030611,205200,2.0357,2.0357,2.0355,2.0356
EURNZD,20030611,205300,2.0358,2.0359,2.0358,2.0359
EURNZD,20030611,205400,2.0357,2.0357,2.0356,2.0356
EURNZD,20030611,205500,2.0356,2.0357,2.0356,2.0357
EURNZD,20030611,205600,2.0357,2.0357,2.0357,2.0357
EURNZD,20030611,205700,2.0357,2.0358,2.0357,2.0358
EURNZD,20030611,205800,2.0359,2.0361,2.0359,2.0361
EURNZD,20030611,205900,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,210000,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,210100,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,210200,2.0359,2.0359,2.0359,2.0359
EURNZD,20030611,210300,2.0359,2.0359,2.0359,2.0359
EURNZD,20030611,210400,2.0359,2.0359,2.0359,2.0359
EURNZD,20030611,210500,2.0359,2.0359,2.0357,2.0358
EURNZD,20030611,210600,2.0358,2.0358,2.0352,2.0352
EURNZD,20030611,210700,2.0353,2.0353,2.0353,2.0353
EURNZD,20030611,210800,2.0353,2.0353,2.0353,2.0353
EURNZD,20030611,210900,2.0353,2.0356,2.0353,2.0354
EURNZD,20030611,211000,2.0354,2.0354,2.0343,2.0343
EURNZD,20030611,211100,2.0343,2.0345,2.0343,2.0345
EURNZD,20030611,211200,2.0345,2.0345,2.0340,2.0343
EURNZD,20030611,211300,2.0343,2.0343,2.0343,2.0343
EURNZD,20030611,211400,2.0343,2.0343,2.0341,2.0341
EURNZD,20030611,211500,2.0341,2.0345,2.0341,2.0345
EURNZD,20030611,211600,2.0345,2.0345,2.0345,2.0345
EURNZD,20030611,211700,2.0344,2.0344,2.0343,2.0343
EURNZD,20030611,211800,2.0343,2.0344,2.0343,2.0343
EURNZD,20030611,211900,2.0341,2.0341,2.0340,2.0340
EURNZD,20030611,212000,2.0339,2.0339,2.0338,2.0339
EURNZD,20030611,212100,2.0338,2.0338,2.0337,2.0337
EURNZD,20030611,212200,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,212300,2.0336,2.0336,2.0334,2.0334
EURNZD,20030611,212400,2.0334,2.0334,2.0334,2.0334
EURNZD,20030611,212500,2.0334,2.0334,2.0332,2.0332
EURNZD,20030611,212600,2.0332,2.0332,2.0332,2.0332
EURNZD,20030611,212700,2.0332,2.0332,2.0332,2.0332
EURNZD,20030611,212800,2.0331,2.0331,2.0330,2.0330
EURNZD,20030611,212900,2.0330,2.0330,2.0324,2.0324
EURNZD,20030611,213000,2.0324,2.0326,2.0324,2.0326
EURNZD,20030611,213100,2.0326,2.0329,2.0326,2.0329
EURNZD,20030611,213200,2.0329,2.0329,2.0329,2.0329
EURNZD,20030611,213300,2.0329,2.0329,2.0329,2.0329
EURNZD,20030611,213400,2.0329,2.0333,2.0329,2.0333
EURNZD,20030611,213500,2.0333,2.0333,2.0333,2.0333
EURNZD,20030611,213600,2.0333,2.0333,2.0332,2.0332
EURNZD,20030611,213700,2.0332,2.0332,2.0332,2.0332
EURNZD,20030611,213800,2.0332,2.0332,2.0332,2.0332
EURNZD,20030611,213900,2.0332,2.0332,2.0330,2.0330
EURNZD,20030611,214000,2.0330,2.0330,2.0330,2.0330
EURNZD,20030611,214100,2.0330,2.0330,2.0330,2.0330
EURNZD,20030611,214200,2.0330,2.0330,2.0330,2.0330
EURNZD,20030611,214300,2.0332,2.0333,2.0332,2.0333
EURNZD,20030611,214400,2.0333,2.0333,2.0333,2.0333
EURNZD,20030611,214500,2.0333,2.0333,2.0333,2.0333
EURNZD,20030611,214600,2.0333,2.0333,2.0333,2.0333
EURNZD,20030611,214700,2.0333,2.0340,2.0333,2.0340
EURNZD,20030611,214800,2.0333,2.0333,2.0333,2.0333
EURNZD,20030611,214900,2.0333,2.0333,2.0333,2.0333
EURNZD,20030611,215000,2.0333,2.0333,2.0333,2.0333
EURNZD,20030611,215100,2.0333,2.0345,2.0333,2.0345
EURNZD,20030611,215200,2.0342,2.0342,2.0338,2.0338
EURNZD,20030611,215300,2.0336,2.0336,2.0331,2.0331
EURNZD,20030611,215400,2.0331,2.0331,2.0329,2.0329
EURNZD,20030611,215500,2.0329,2.0329,2.0329,2.0329
EURNZD,20030611,215600,2.0329,2.0329,2.0329,2.0329
EURNZD,20030611,215700,2.0329,2.0345,2.0329,2.0345
EURNZD,20030611,215800,2.0341,2.0341,2.0328,2.0328
EURNZD,20030611,215900,2.0324,2.0326,2.0324,2.0326
EURNZD,20030611,220000,2.0326,2.0326,2.0326,2.0326
EURNZD,20030611,220100,2.0327,2.0327,2.0322,2.0322
EURNZD,20030611,220200,2.0319,2.0319,2.0319,2.0319
EURNZD,20030611,220300,2.0319,2.0319,2.0319,2.0319
EURNZD,20030611,220400,2.0320,2.0323,2.0320,2.0323
EURNZD,20030611,220500,2.0323,2.0323,2.0323,2.0323
EURNZD,20030611,220600,2.0323,2.0324,2.0322,2.0324
EURNZD,20030611,220700,2.0324,2.0325,2.0324,2.0325
EURNZD,20030611,220800,2.0325,2.0326,2.0325,2.0326
EURNZD,20030611,220900,2.0327,2.0329,2.0327,2.0329
EURNZD,20030611,221000,2.0329,2.0329,2.0329,2.0329
EURNZD,20030611,221100,2.0329,2.0329,2.0329,2.0329
EURNZD,20030611,221200,2.0324,2.0324,2.0324,2.0324
EURNZD,20030611,221300,2.0324,2.0325,2.0324,2.0325
EURNZD,20030611,221400,2.0325,2.0325,2.0325,2.0325
EURNZD,20030611,221500,2.0325,2.0325,2.0325,2.0325
EURNZD,20030611,221600,2.0325,2.0334,2.0325,2.0331
EURNZD,20030611,221700,2.0331,2.0333,2.0331,2.0333
EURNZD,20030611,221800,2.0336,2.0336,2.0336,2.0336
EURNZD,20030611,221900,2.0340,2.0340,2.0340,2.0340
EURNZD,20030611,222000,2.0341,2.0341,2.0341,2.0341
EURNZD,20030611,222100,2.0341,2.0341,2.0341,2.0341
EURNZD,20030611,222200,2.0341,2.0341,2.0341,2.0341
EURNZD,20030611,222300,2.0341,2.0341,2.0341,2.0341
EURNZD,20030611,222400,2.0341,2.0343,2.0341,2.0343
EURNZD,20030611,222500,2.0343,2.0343,2.0343,2.0343
EURNZD,20030611,222600,2.0343,2.0343,2.0343,2.0343
EURNZD,20030611,222700,2.0343,2.0347,2.0343,2.0347
EURNZD,20030611,222800,2.0347,2.0347,2.0347,2.0347
EURNZD,20030611,222900,2.0347,2.0347,2.0347,2.0347
EURNZD,20030611,223000,2.0347,2.0348,2.0347,2.0348
EURNZD,20030611,223100,2.0348,2.0348,2.0348,2.0348
EURNZD,20030611,223200,2.0348,2.0348,2.0348,2.0348
EURNZD,20030611,223300,2.0348,2.0348,2.0348,2.0348
EURNZD,20030611,223400,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,223500,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,223600,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,223700,2.0352,2.0354,2.0352,2.0354
EURNZD,20030611,223800,2.0354,2.0354,2.0354,2.0354
EURNZD,20030611,223900,2.0354,2.0354,2.0354,2.0354
EURNZD,20030611,224000,2.0354,2.0354,2.0354,2.0354
EURNZD,20030611,224100,2.0354,2.0354,2.0354,2.0354
EURNZD,20030611,224200,2.0354,2.0354,2.0354,2.0354
EURNZD,20030611,224300,2.0354,2.0354,2.0354,2.0354
EURNZD,20030611,224400,2.0355,2.0361,2.0355,2.0361
EURNZD,20030611,224500,2.0358,2.0358,2.0357,2.0357
EURNZD,20030611,224600,2.0357,2.0357,2.0357,2.0357
EURNZD,20030611,224700,2.0357,2.0357,2.0357,2.0357
EURNZD,20030611,224800,2.0357,2.0357,2.0357,2.0357
EURNZD,20030611,224900,2.0357,2.0357,2.0357,2.0357
EURNZD,20030611,225000,2.0357,2.0357,2.0353,2.0353
EURNZD,20030611,225100,2.0353,2.0353,2.0353,2.0353
EURNZD,20030611,225200,2.0353,2.0353,2.0353,2.0353
EURNZD,20030611,225300,2.0353,2.0353,2.0353,2.0353
EURNZD,20030611,225400,2.0341,2.0350,2.0341,2.0350
EURNZD,20030611,225500,2.0352,2.0361,2.0352,2.0361
EURNZD,20030611,225600,2.0362,2.0368,2.0362,2.0368
EURNZD,20030611,225700,2.0368,2.0368,2.0368,2.0368
EURNZD,20030611,225800,2.0366,2.0366,2.0364,2.0364
EURNZD,20030611,225900,2.0364,2.0364,2.0364,2.0364
EURNZD,20030611,230000,2.0364,2.0364,2.0364,2.0364
EURNZD,20030611,230100,2.0364,2.0364,2.0364,2.0364
EURNZD,20030611,230200,2.0333,2.0343,2.0333,2.0343
EURNZD,20030611,230300,2.0347,2.0347,2.0347,2.0347
EURNZD,20030611,230400,2.0347,2.0366,2.0347,2.0366
EURNZD,20030611,230500,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,230600,2.0366,2.0368,2.0365,2.0365
EURNZD,20030611,230700,2.0365,2.0365,2.0365,2.0365
EURNZD,20030611,230800,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,230900,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,231000,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,231100,2.0366,2.0369,2.0366,2.0369
EURNZD,20030611,231200,2.0369,2.0369,2.0369,2.0369
EURNZD,20030611,231300,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,231400,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,231500,2.0367,2.0367,2.0367,2.0367
EURNZD,20030611,231600,2.0367,2.0367,2.0367,2.0367
EURNZD,20030611,231700,2.0367,2.0367,2.0353,2.0353
EURNZD,20030611,231800,2.0353,2.0357,2.0353,2.0357
EURNZD,20030611,231900,2.0357,2.0357,2.0357,2.0357
EURNZD,20030611,232000,2.0354,2.0354,2.0352,2.0352
EURNZD,20030611,232100,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,232200,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,232300,2.0352,2.0358,2.0352,2.0358
EURNZD,20030611,232400,2.0358,2.0358,2.0357,2.0357
EURNZD,20030611,232500,2.0357,2.0357,2.0357,2.0357
EURNZD,20030611,232600,2.0357,2.0357,2.0355,2.0355
EURNZD,20030611,232700,2.0355,2.0358,2.0355,2.0358
EURNZD,20030611,232800,2.0358,2.0358,2.0358,2.0358
EURNZD,20030611,232900,2.0358,2.0358,2.0358,2.0358
EURNZD,20030611,233000,2.0358,2.0358,2.0358,2.0358
EURNZD,20030611,233100,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,233200,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,233300,2.0361,2.0361,2.0358,2.0358
EURNZD,20030611,233400,2.0359,2.0361,2.0359,2.0359
EURNZD,20030611,233500,2.0357,2.0357,2.0356,2.0357
EURNZD,20030611,233600,2.0357,2.0362,2.0357,2.0362
EURNZD,20030611,233700,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,233800,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,233900,2.0362,2.0366,2.0362,2.0366
EURNZD,20030611,234000,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,234100,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,234200,2.0366,2.0366,2.0366,2.0366
EURNZD,20030611,234300,2.0368,2.0368,2.0368,2.0368
EURNZD,20030611,234400,2.0368,2.0368,2.0361,2.0361
EURNZD,20030611,234500,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,234600,2.0361,2.0361,2.0361,2.0361
EURNZD,20030611,234700,2.0361,2.0367,2.0361,2.0367
EURNZD,20030611,234800,2.0367,2.0367,2.0367,2.0367
EURNZD,20030611,234900,2.0367,2.0367,2.0367,2.0367
EURNZD,20030611,235000,2.0367,2.0367,2.0367,2.0367
EURNZD,20030611,235100,2.0364,2.0364,2.0352,2.0352
EURNZD,20030611,235200,2.0352,2.0352,2.0352,2.0352
EURNZD,20030611,235300,2.0357,2.0358,2.0357,2.0358
EURNZD,20030611,235400,2.0358,2.0358,2.0358,2.0358
EURNZD,20030611,235500,2.0358,2.0358,2.0358,2.0358
EURNZD,20030611,235600,2.0358,2.0358,2.0358,2.0358
EURNZD,20030611,235700,2.0358,2.0358,2.0358,2.0358
EURNZD,20030611,235800,2.0372,2.0374,2.0372,2.0374
EURNZD,20030611,235900,2.0374,2.0374,2.0374,2.0374
EURNZD,20030612,000000,2.0374,2.0374,2.0374,2.0374
XAUEUR,20030611,000200,301.5,301.5,301.5,301.5
XAUEUR,20030611,000700,301.5,301.6,301.5,301.6
XAUEUR,20030611,001200,301.6,301.6,301.6,301.6
XAUEUR,20030611,001700,301.6,301.6,301.6,301.6
XAUEUR,20030611,001900,301.5,301.5,301.5,301.5
XAUEUR,20030611,002400,301.6,301.6,301.6,301.6
XAUEUR,20030611,002500,301.5,301.5,301.5,301.5
XAUEUR,20030611,003000,301.5,301.5,301.5,301.5
XAUEUR,20030611,003500,301.5,301.5,301.5,301.5
XAUEUR,20030611,004000,301.5,301.5,301.5,301.5
XAUEUR,20030611,004500,301.5,301.5,301.5,301.5
XAUEUR,20030611,005000,301.5,301.5,301.5,301.5
XAUEUR,20030611,005500,301.5,301.5,301.5,301.5
XAUEUR,20030611,005600,301.4,301.4,301.4,301.4
XAUEUR,20030611,005700,301.3,301.4,301.3,301.4
XAUEUR,20030611,005800,301.3,301.3,301.3,301.3
XAUEUR,20030611,010300,301.3,301.4,301.3,301.4
XAUEUR,20030611,010800,301.4,301.4,301.4,301.4
XAUEUR,20030611,011300,301.4,301.4,301.4,301.4
XAUEUR,20030611,011800,301.4,301.4,301.4,301.4
XAUEUR,20030611,012300,301.4,301.4,301.4,301.4
XAUEUR,20030611,012500,302.0,302.0,302.0,302.0
XAUEUR,20030611,013000,302.0,302.0,302.0,302.0
XAUEUR,20030611,013500,302.0,302.0,302.0,302.0
XAUEUR,20030611,013600,302.3,302.3,302.3,302.3
XAUEUR,20030611,013700,302.4,302.4,302.4,302.4
XAUEUR,20030611,013800,302.5,302.5,302.5,302.5
XAUEUR,20030611,014300,302.5,302.5,302.5,302.5
XAUEUR,20030611,014800,302.5,302.5,302.5,302.5
XAUEUR,20030611,015300,302.5,302.5,302.5,302.5
XAUEUR,20030611,015800,302.5,302.5,302.3,302.3
XAUEUR,20030611,020100,302.2,302.2,302.2,302.2
XAUEUR,20030611,020300,302.1,302.1,302.1,302.1
XAUEUR,20030611,020400,301.9,301.9,301.8,301.8
XAUEUR,20030611,020500,301.6,301.6,301.6,301.6
XAUEUR,20030611,020700,301.5,301.5,301.5,301.5
XAUEUR,20030611,020800,301.4,301.4,301.3,301.3
XAUEUR,20030611,021000,301.2,301.2,301.2,301.2
XAUEUR,20030611,021100,301.1,301.1,301.1,301.1
XAUEUR,20030611,021200,301.2,301.2,301.2,301.2
XAUEUR,20030611,021300,301.4,301.9,301.4,301.9
XAUEUR,20030611,021400,302.0,302.2,302.0,302.2
XAUEUR,20030611,021600,302.5,302.5,302.4,302.4
XAUEUR,20030611,022000,302.2,302.2,302.0,302.0
XAUEUR,20030611,022300,301.8,301.8,301.8,301.8
XAUEUR,20030611,022500,301.4,301.5,301.4,301.5
XAUEUR,20030611,022900,301.7,301.7,301.7,301.7
XAUEUR,20030611,023100,301.8,301.8,301.8,301.8
XAUEUR,20030611,023300,302.0,302.0,302.0,302.0
XAUEUR,20030611,023800,302.0,302.0,302.0,302.0
XAUEUR,20030611,024300,302.0,302.0,302.0,302.0
XAUEUR,20030611,024800,302.0,302.0,302.0,302.0
XAUEUR,20030611,025300,302.2,302.2,302.2,302.2
XAUEUR,20030611,025400,302.3,302.3,302.3,302.3
XAUEUR,20030611,025800,302.4,302.5,302.4,302.5
XAUEUR,20030611,030300,302.5,302.5,302.5,302.5
XAUEUR,20030611,030800,302.5,302.5,302.5,302.5
XAUEUR,20030611,031000,302.4,302.4,302.4,302.4
XAUEUR,20030611,031100,302.2,302.2,302.2,302.2
XAUEUR,20030611,031600,302.2,302.2,302.2,302.2
XAUEUR,20030611,032100,302.2,302.2,302.2,302.2
XAUEUR,20030611,032600,302.3,302.3,302.3,302.3
XAUEUR,20030611,033100,302.3,302.4,302.3,302.4
XAUEUR,20030611,033400,302.5,302.5,302.5,302.5
XAUEUR,20030611,033900,302.5,302.5,302.5,302.5
XAUEUR,20030611,034200,302.7,302.7,302.7,302.7
XAUEUR,20030611,034300,302.8,302.8,302.8,302.8
XAUEUR,20030611,034700,303.0,303.0,303.0,303.0
XAUEUR,20030611,035100,302.9,302.9,302.9,302.9
XAUEUR,20030611,035300,302.8,302.8,302.8,302.8
XAUEUR,20030611,035800,302.8,302.8,302.8,302.8
XAUEUR,20030611,035900,302.7,302.7,302.7,302.7
XAUEUR,20030611,040300,302.5,302.5,302.5,302.5
XAUEUR,20030611,040800,302.5,302.5,302.5,302.5
XAUEUR,20030611,041300,302.5,302.5,302.5,302.5
XAUEUR,20030611,041700,302.4,302.4,302.4,302.4
XAUEUR,20030611,041800,302.5,302.5,302.5,302.5
XAUEUR,20030611,042300,302.5,302.5,302.5,302.5
XAUEUR,20030611,042400,302.3,302.3,302.3,302.3
XAUEUR,20030611,042900,302.3,302.3,302.3,302.3
XAUEUR,20030611,043100,302.2,302.2,302.2,302.2
XAUEUR,20030611,043200,302.3,302.5,302.3,302.5
XAUEUR,20030611,043700,302.5,302.5,302.5,302.5
XAUEUR,20030611,044200,302.5,302.5,302.5,302.5
XAUEUR,20030611,044700,302.5,302.5,302.5,302.5
XAUEUR,20030611,044900,302.6,302.6,302.6,302.6
XAUEUR,20030611,045100,302.5,302.5,302.5,302.5
XAUEUR,20030611,045300,302.4,302.4,302.4,302.4
XAUEUR,20030611,045600,302.3,302.3,302.3,302.3
XAUEUR,20030611,050000,302.5,302.5,302.5,302.5
XAUEUR,20030611,050500,302.5,302.5,302.5,302.5
XAUEUR,20030611,050900,302.3,302.3,302.3,302.3
XAUEUR,20030611,051200,302.2,302.2,302.2,302.2
XAUEUR,20030611,051700,302.2,302.2,302.2,302.2
XAUEUR,20030611,052200,302.2,302.2,302.2,302.2
XAUEUR,20030611,052600,302.3,302.3,302.3,302.3
XAUEUR,20030611,053100,302.3,302.3,302.3,302.3
XAUEUR,20030611,053500,302.2,302.2,302.2,302.2
XAUEUR,20030611,054000,302.2,302.3,302.2,302.3
XAUEUR,20030611,054500,302.3,302.3,302.3,302.3
XAUEUR,20030611,055000,302.3,302.3,302.3,302.3
XAUEUR,20030611,055500,302.3,302.3,302.3,302.3
XAUEUR,20030611,055700,302.5,302.5,302.5,302.5
XAUEUR,20030611,055900,302.6,302.6,302.6,302.6
XAUEUR,20030611,060200,302.7,302.7,302.7,302.7
XAUEUR,20030611,060600,302.6,302.6,302.3,302.3
XAUEUR,20030611,060700,302.2,302.2,302.2,302.2
XAUEUR,20030611,060800,302.1,302.1,302.1,302.1
XAUEUR,20030611,060900,302.2,302.2,302.2,302.2
XAUEUR,20030611,061000,302.1,302.1,302.0,302.0
XAUEUR,20030611,061300,301.9,301.9,301.8,301.8
XAUEUR,20030611,061800,301.8,301.8,301.8,301.8
XAUEUR,20030611,062200,301.7,301.7,301.7,301.7
XAUEUR,20030611,062500,301.8,301.8,301.8,301.8
XAUEUR,20030611,062700,302.0,302.2,302.0,302.2
XAUEUR,20030611,062800,302.3,302.3,302.3,302.3
XAUEUR,20030611,063300,302.3,302.3,302.3,302.3
XAUEUR,20030611,063400,302.2,302.2,302.2,302.2
XAUEUR,20030611,063500,302.1,302.1,302.0,302.0
XAUEUR,20030611,063700,302.1,302.1,302.1,302.1
XAUEUR,20030611,063900,302.2,302.2,302.2,302.2
XAUEUR,20030611,064400,302.2,302.2,302.2,302.2
XAUEUR,20030611,064600,302.1,302.1,302.1,302.1
XAUEUR,20030611,064700,302.2,302.2,302.2,302.2
XAUEUR,20030611,064800,302.3,302.3,302.3,302.3
XAUEUR,20030611,064900,302.4,302.4,302.4,302.4
XAUEUR,20030611,065100,302.5,302.5,302.5,302.5
XAUEUR,20030611,065200,302.6,302.6,302.6,302.6
XAUEUR,20030611,065300,302.7,302.7,302.7,302.7
XAUEUR,20030611,065500,302.8,302.8,302.8,302.8
XAUEUR,20030611,065900,302.6,302.6,302.6,302.6
XAUEUR,20030611,070400,302.5,302.5,302.5,302.5
XAUEUR,20030611,070500,302.4,302.4,302.4,302.4
XAUEUR,20030611,070700,302.5,302.5,302.5,302.5
XAUEUR,20030611,071200,302.5,302.5,302.5,302.5
XAUEUR,20030611,071700,302.5,302.5,302.5,302.5
XAUEUR,20030611,072200,302.4,302.4,302.4,302.4
XAUEUR,20030611,072300,302.3,302.3,302.3,302.3
XAUEUR,20030611,072600,302.1,302.1,302.0,302.0
XAUEUR,20030611,072800,301.8,301.8,301.8,301.8
XAUEUR,20030611,073100,301.7,301.7,301.7,301.7
XAUEUR,20030611,073200,301.8,301.8,301.8,301.8
XAUEUR,20030611,073700,301.8,301.8,301.8,301.8
XAUEUR,20030611,074000,301.5,301.5,301.5,301.5
XAUEUR,20030611,074500,301.5,301.5,301.5,301.5
XAUEUR,20030611,074700,301.4,301.5,301.4,301.5
XAUEUR,20030611,075200,301.5,301.5,301.5,301.5
XAUEUR,20030611,075700,301.5,301.5,301.5,301.5
XAUEUR,20030611,080000,301.7,301.7,301.7,301.7
XAUEUR,20030611,080400,301.5,301.5,301.5,301.5
XAUEUR,20030611,080900,301.5,301.5,301.5,301.5
XAUEUR,20030611,081000,301.6,301.7,301.6,301.7
XAUEUR,20030611,081200,301.6,301.6,301.5,301.5
XAUEUR,20030611,081400,301.6,301.7,301.6,301.7
XAUEUR,20030611,081700,301.8,301.8,301.8,301.8
XAUEUR,20030611,082100,301.9,302.0,301.9,302.0
XAUEUR,20030611,082200,301.9,302.0,301.9,302.0
XAUEUR,20030611,082700,302.0,302.0,302.0,302.0
XAUEUR,20030611,083200,302.0,302.0,302.0,302.0
XAUEUR,20030611,083400,302.1,302.1,302.1,302.1
XAUEUR,20030611,083600,302.0,302.0,302.0,302.0
XAUEUR,20030611,083800,301.9,302.0,301.9,302.0
XAUEUR,20030611,084300,302.0,302.0,302.0,302.0
XAUEUR,20030611,084400,301.9,301.9,301.8,301.8
XAUEUR,20030611,084600,301.9,301.9,301.9,301.9
XAUEUR,20030611,084900,302.0,302.0,302.0,302.0
XAUEUR,20030611,085400,302.0,302.0,302.0,302.0
XAUEUR,20030611,085900,302.0,302.0,302.0,302.0
XAUEUR,20030611,090200,301.9,301.9,301.8,301.8
XAUEUR,20030611,090400,302.0,302.0,302.0,302.0
XAUEUR,20030611,090800,302.1,302.1,302.0,302.0
XAUEUR,20030611,091100,302.1,302.1,302.1,302.1
XAUEUR,20030611,091400,302.0,302.0,302.0,302.0
XAUEUR,20030611,091600,301.9,301.9,301.8,301.8
XAUEUR,20030611,092100,301.8,301.8,301.8,301.8
XAUEUR,20030611,092200,301.9,302.0,301.9,302.0
XAUEUR,20030611,092300,302.1,302.1,302.1,302.1
XAUEUR,20030611,092500,302.2,302.2,302.2,302.2
XAUEUR,20030611,092600,302.3,302.3,302.3,302.3
XAUEUR,20030611,092700,302.4,302.5,302.4,302.5
XAUEUR,20030611,092900,302.4,302.4,302.4,302.4
XAUEUR,20030611,093100,302.3,302.3,302.3,302.3
XAUEUR,20030611,093300,302.2,302.2,302.2,302.2
XAUEUR,20030611,093800,302.2,302.2,302.2,302.2
XAUEUR,20030611,094300,302.2,302.2,302.2,302.2
XAUEUR,20030611,094400,302.3,302.3,302.3,302.3
XAUEUR,20030611,094600,302.5,302.5,302.5,302.5
XAUEUR,20030611,094700,302.4,302.4,302.3,302.3
XAUEUR,20030611,094900,302.2,302.2,302.2,302.2
XAUEUR,20030611,095100,302.3,302.3,302.3,302.3
XAUEUR,20030611,095200,302.5,302.5,302.5,302.5
XAUEUR,20030611,095400,302.3,302.3,302.2,302.2
XAUEUR,20030611,095600,302.4,302.4,302.4,302.4
XAUEUR,20030611,095900,302.3,302.3,302.3,302.3
XAUEUR,20030611,100100,302.2,302.2,302.2,302.2
XAUEUR,20030611,100600,302.2,302.2,302.2,302.2
XAUEUR,20030611,100700,302.1,302.1,302.1,302.1
XAUEUR,20030611,101200,302.1,302.1,302.1,302.1
XAUEUR,20030611,101300,302.0,302.0,302.0,302.0
XAUEUR,20030611,101800,302.0,302.0,302.0,302.0
XAUEUR,20030611,102000,302.1,302.1,302.1,302.1
XAUEUR,20030611,102100,302.2,302.2,302.2,302.2
XAUEUR,20030611,102300,302.1,302.1,302.0,302.0
XAUEUR,20030611,102500,301.8,301.8,301.8,301.8
XAUEUR,20030611,103000,301.8,301.8,301.8,301.8
XAUEUR,20030611,103400,302.0,302.0,302.0,302.0
XAUEUR,20030611,103900,302.0,302.0,302.0,302.0
XAUEUR,20030611,104200,301.9,301.9,301.9,301.9
XAUEUR,20030611,104400,301.8,301.8,301.8,301.8
XAUEUR,20030611,104700,301.9,301.9,301.9,301.9
XAUEUR,20030611,104800,301.8,301.8,301.8,301.8
XAUEUR,20030611,105300,301.8,301.8,301.7,301.7
XAUEUR,20030611,105800,301.7,301.7,301.7,301.7
XAUEUR,20030611,110300,301.8,301.8,301.8,301.8
XAUEUR,20030611,110400,301.9,301.9,301.9,301.9
XAUEUR,20030611,110900,301.9,301.9,301.9,301.9
XAUEUR,20030611,111200,302.0,302.0,302.0,302.0
XAUEUR,20030611,111400,302.1,302.1,302.1,302.1
XAUEUR,20030611,111900,302.0,302.0,302.0,302.0
XAUEUR,20030611,112400,302.0,302.2,302.0,302.2
XAUEUR,20030611,112700,302.1,302.1,302.0,302.0
XAUEUR,20030611,113200,302.0,302.0,302.0,302.0
XAUEUR,20030611,113500,301.8,301.8,301.8,301.8
XAUEUR,20030611,113800,301.7,301.7,301.7,301.7
XAUEUR,20030611,114300,301.7,301.7,301.7,301.7
XAUEUR,20030611,114700,301.8,301.8,301.8,301.8
XAUEUR,20030611,115100,301.9,301.9,301.9,301.9
XAUEUR,20030611,115600,301.9,301.9,301.9,301.9
XAUEUR,20030611,120100,302.0,302.0,302.0,302.0
XAUEUR,20030611,120200,301.9,301.9,301.8,301.8
XAUEUR,20030611,120400,301.9,301.9,301.9,301.9
XAUEUR,20030611,120600,301.8,301.8,301.8,301.8
XAUEUR,20030611,120900,301.9,301.9,301.8,301.8
XAUEUR,20030611,121100,301.7,301.7,301.7,301.7
XAUEUR,20030611,121400,301.5,301.5,301.5,301.5
XAUEUR,20030611,121500,301.3,301.3,301.2,301.2
XAUEUR,20030611,121600,301.3,301.3,301.3,301.3
XAUEUR,20030611,121700,301.2,301.2,301.2,301.2
XAUEUR,20030611,121800,301.3,301.3,301.3,301.3
XAUEUR,20030611,122100,301.2,301.2,301.2,301.2
XAUEUR,20030611,122400,301.1,301.1,301.1,301.1
XAUEUR,20030611,122600,301.2,301.2,301.2,301.2
XAUEUR,20030611,122700,301.1,301.1,301.0,301.0
XAUEUR,20030611,122900,301.1,301.1,301.1,301.1
XAUEUR,20030611,123200,301.0,301.0,301.0,301.0
XAUEUR,20030611,123700,301.0,301.0,301.0,301.0
XAUEUR,20030611,123900,300.8,300.8,300.8,300.8
XAUEUR,20030611,124200,300.7,300.8,300.7,300.8
XAUEUR,20030611,124700,300.8,301.0,300.8,301.0
XAUEUR,20030611,124900,300.9,300.9,300.8,300.8
XAUEUR,20030611,125100,301.0,301.0,301.0,301.0
XAUEUR,20030611,125300,301.1,301.2,301.1,301.2
XAUEUR,20030611,125600,301.1,301.2,301.1,301.2
XAUEUR,20030611,125800,301.1,301.1,301.0,301.0
XAUEUR,20030611,130100,301.1,301.2,301.1,301.2
XAUEUR,20030611,130300,301.0,301.0,301.0,301.0
XAUEUR,20030611,130600,300.9,300.9,300.9,300.9
XAUEUR,20030611,130700,300.8,300.8,300.8,300.8
XAUEUR,20030611,130900,300.9,300.9,300.9,300.9
XAUEUR,20030611,131000,300.8,300.9,300.8,300.9
XAUEUR,20030611,131100,301.0,301.0,301.0,301.0
XAUEUR,20030611,131300,300.9,300.9,300.9,300.9
XAUEUR,20030611,131600,301.0,301.0,301.0,301.0
XAUEUR,20030611,132000,301.1,301.1,301.1,301.1
XAUEUR,20030611,132100,301.0,301.0,301.0,301.0
XAUEUR,20030611,132600,301.0,301.0,301.0,301.0
XAUEUR,20030611,133100,300.8,300.8,300.8,300.8
XAUEUR,20030611,133600,300.8,300.8,300.8,300.8
XAUEUR,20030611,133700,300.9,300.9,300.9,300.9
XAUEUR,20030611,133800,301.0,301.0,301.0,301.0
XAUEUR,20030611,134300,301.0,301.0,301.0,301.0
XAUEUR,20030611,134800,301.0,301.0,301.0,301.0
XAUEUR,20030611,135300,301.0,301.0,300.9,300.9
XAUEUR,20030611,135500,300.7,300.7,300.7,300.7
XAUEUR,20030611,135700,300.6,300.6,300.6,300.6
XAUEUR,20030611,135800,300.5,300.5,300.5,300.5
XAUEUR,20030611,140200,300.7,300.7,300.7,300.7
XAUEUR,20030611,140700,300.7,300.7,300.7,300.7
XAUEUR,20030611,140800,300.6,300.6,300.6,300.6
XAUEUR,20030611,141100,300.7,300.7,300.7,300.7
XAUEUR,20030611,141300,300.8,300.8,300.8,300.8
XAUEUR,20030611,141400,300.9,301.0,300.9,301.0
XAUEUR,20030611,141600,300.9,300.9,300.9,300.9
XAUEUR,20030611,142000,300.8,300.8,300.8,300.8
XAUEUR,20030611,142100,301.0,301.0,301.0,301.0
XAUEUR,20030611,142200,301.2,301.2,301.0,301.0
XAUEUR,20030611,142300,300.9,300.9,300.8,300.8
XAUEUR,20030611,142400,300.7,300.7,300.7,300.7
XAUEUR,20030611,142500,300.6,300.6,300.6,300.6
XAUEUR,20030611,142600,300.7,300.7,300.6,300.6
XAUEUR,20030611,142700,300.5,300.5,300.5,300.5
XAUEUR,20030611,142900,300.6,300.7,300.6,300.7
XAUEUR,20030611,143000,300.8,301.0,300.8,301.0
XAUEUR,20030611,143100,301.2,301.2,301.0,301.0
XAUEUR,20030611,143300,301.2,301.3,301.2,301.3
XAUEUR,20030611,143400,301.2,301.2,301.2,301.2
XAUEUR,20030611,143600,301.3,301.3,301.2,301.2
XAUEUR,20030611,143700,301.3,301.3,301.3,301.3
XAUEUR,20030611,143900,301.2,301.2,301.2,301.2
XAUEUR,20030611,144200,301.3,301.3,301.3,301.3
XAUEUR,20030611,144300,301.2,301.2,301.2,301.2
XAUEUR,20030611,144500,301.1,301.1,300.9,300.9
XAUEUR,20030611,144600,301.0,301.0,301.0,301.0
XAUEUR,20030611,144700,300.9,300.9,300.9,300.9
XAUEUR,20030611,145000,301.0,301.0,301.0,301.0
XAUEUR,20030611,145200,300.9,300.9,300.8,300.8
XAUEUR,20030611,145500,300.9,300.9,300.8,300.8
XAUEUR,20030611,150000,300.8,300.8,300.8,300.8
XAUEUR,20030611,150500,300.8,300.8,300.8,300.8
XAUEUR,20030611,150900,301.0,301.0,301.0,301.0
XAUEUR,20030611,151400,301.0,301.0,301.0,301.0
XAUEUR,20030611,151800,300.9,300.9,300.9,300.9
XAUEUR,20030611,151900,301.0,301.0,301.0,301.0
XAUEUR,20030611,152000,301.2,301.2,301.2,301.2
XAUEUR,20030611,152100,301.1,301.1,301.1,301.1
XAUEUR,20030611,152200,301.0,301.0,301.0,301.0
XAUEUR,20030611,152700,301.2,301.2,301.2,301.2
XAUEUR,20030611,152800,301.0,301.2,301.0,301.2
XAUEUR,20030611,153100,301.0,301.0,301.0,301.0
XAUEUR,20030611,153400,301.1,301.1,301.0,301.0
XAUEUR,20030611,153700,300.9,300.9,300.9,300.9
XAUEUR,20030611,153800,300.8,300.8,300.8,300.8
XAUEUR,20030611,153900,300.7,300.7,300.7,300.7
XAUEUR,20030611,154000,300.8,300.8,300.8,300.8
XAUEUR,20030611,154100,300.7,300.7,300.7,300.7
XAUEUR,20030611,154300,300.8,300.8,300.7,300.7
XAUEUR,20030611,154400,300.6,300.6,300.6,300.6
XAUEUR,20030611,154500,300.5,300.7,300.5,300.7
XAUEUR,20030611,154700,300.8,300.8,300.7,300.8
XAUEUR,20030611,155200,300.8,300.8,300.8,300.8
XAUEUR,20030611,155400,300.9,301.0,300.9,301.0
XAUEUR,20030611,155600,301.2,301.2,301.2,301.2
XAUEUR,20030611,155700,301.3,301.3,301.2,301.2
XAUEUR,20030611,155900,301.1,301.1,301.1,301.1
XAUEUR,20030611,160000,301.0,301.0,301.0,301.0
XAUEUR,20030611,160100,301.1,301.2,301.1,301.2
XAUEUR,20030611,160200,301.1,301.1,301.1,301.1
XAUEUR,20030611,160300,301.0,301.0,301.0,301.0
XAUEUR,20030611,160600,301.1,301.1,301.1,301.1
XAUEUR,20030611,160800,301.0,301.1,301.0,301.1
XAUEUR,20030611,160900,301.0,301.0,301.0,301.0
XAUEUR,20030611,161100,300.8,300.8,300.8,300.8
XAUEUR,20030611,161200,300.9,301.0,300.9,301.0
XAUEUR,20030611,161300,300.9,300.9,300.8,300.8
XAUEUR,20030611,161600,300.9,300.9,300.9,300.9
XAUEUR,20030611,161700,301.0,301.0,301.0,301.0
XAUEUR,20030611,162200,301.2,301.2,301.2,301.2
XAUEUR,20030611,162700,301.2,301.2,301.1,301.2
XAUEUR,20030611,162800,301.3,301.3,301.3,301.3
XAUEUR,20030611,163000,301.4,301.5,301.4,301.5
XAUEUR,20030611,163100,301.4,301.4,301.4,301.4
XAUEUR,20030611,163200,301.6,301.7,301.6,301.7
XAUEUR,20030611,163300,301.8,301.8,301.8,301.8
XAUEUR,20030611,163400,302.0,302.0,302.0,302.0
XAUEUR,20030611,163600,302.1,302.1,302.1,302.1
XAUEUR,20030611,163700,302.0,302.0,302.0,302.0
XAUEUR,20030611,163900,302.1,302.2,302.1,302.2
XAUEUR,20030611,164100,302.1,302.1,302.1,302.1
XAUEUR,20030611,164200,302.2,302.2,302.2,302.2
XAUEUR,20030611,164300,302.3,302.5,302.3,302.5
XAUEUR,20030611,164600,302.3,302.3,302.3,302.3
XAUEUR,20030611,164700,302.2,302.2,302.2,302.2
XAUEUR,20030611,164800,302.1,302.1,302.1,302.1
XAUEUR,20030611,164900,302.0,302.0,302.0,302.0
XAUEUR,20030611,165200,302.1,302.2,302.1,302.2
XAUEUR,20030611,165300,302.1,302.1,302.1,302.1
XAUEUR,20030611,165400,302.0,302.0,302.0,302.0
XAUEUR,20030611,165500,302.1,302.2,302.1,302.2
XAUEUR,20030611,165700,302.0,302.0,302.0,302.0
XAUEUR,20030611,170000,301.9,301.9,301.8,301.8
XAUEUR,20030611,170200,301.7,301.7,301.7,301.7
XAUEUR,20030611,170300,301.6,301.7,301.5,301.7
XAUEUR,20030611,170400,301.8,302.0,301.8,302.0
XAUEUR,20030611,170500,302.1,302.1,302.0,302.0
XAUEUR,20030611,170600,302.1,302.2,301.9,301.9
XAUEUR,20030611,170700,301.8,301.8,301.8,301.8
XAUEUR,20030611,170800,301.9,301.9,301.8,301.8
XAUEUR,20030611,171300,301.8,301.9,301.8,301.9
XAUEUR,20030611,171400,302.0,302.0,302.0,302.0
XAUEUR,20030611,171800,301.9,301.9,301.9,301.9
XAUEUR,20030611,171900,301.8,301.8,301.8,301.8
XAUEUR,20030611,172200,302.0,302.0,302.0,302.0
XAUEUR,20030611,172500,302.2,302.2,302.2,302.2
XAUEUR,20030611,173000,302.1,302.2,302.1,302.2
XAUEUR,20030611,173300,302.1,302.1,302.1,302.1
XAUEUR,20030611,173400,302.2,302.2,302.2,302.2
XAUEUR,20030611,173500,302.3,302.3,302.3,302.3
XAUEUR,20030611,173700,302.4,302.5,302.4,302.5
XAUEUR,20030611,173900,302.2,302.2,302.2,302.2
XAUEUR,20030611,174300,302.3,302.3,302.3,302.3
XAUEUR,20030611,174500,302.2,302.2,302.2,302.2
XAUEUR,20030611,175000,302.2,302.3,302.2,302.3
XAUEUR,20030611,175100,302.4,302.4,302.4,302.4
XAUEUR,20030611,175500,302.5,302.5,302.5,302.5
XAUEUR,20030611,180000,302.6,302.8,302.6,302.8
XAUEUR,20030611,180100,303.0,303.0,303.0,303.0
XAUEUR,20030611,180200,303.2,303.2,303.2,303.2
XAUEUR,20030611,180300,303.1,303.1,303.0,303.0
XAUEUR,20030611,180500,302.9,303.0,302.9,303.0
XAUEUR,20030611,180800,302.9,302.9,302.8,302.8
XAUEUR,20030611,181200,302.7,302.7,302.7,302.7
XAUEUR,20030611,181300,302.5,302.5,302.5,302.5
XAUEUR,20030611,181500,302.7,302.7,302.7,302.7
XAUEUR,20030611,181700,302.6,302.6,302.6,302.6
XAUEUR,20030611,181900,302.7,302.7,302.7,302.7
XAUEUR,20030611,182000,302.8,302.8,302.8,302.8
XAUEUR,20030611,182300,302.7,302.7,302.7,302.7
XAUEUR,20030611,182500,302.8,302.8,302.8,302.8
XAUEUR,20030611,183000,302.8,302.8,302.8,302.8
XAUEUR,20030611,183200,302.7,302.7,302.7,302.7
XAUEUR,20030611,183300,302.8,302.8,302.8,302.8
XAUEUR,20030611,183700,302.7,302.7,302.5,302.5
XAUEUR,20030611,184200,302.5,302.5,302.5,302.5
XAUEUR,20030611,184600,302.6,302.6,302.6,302.6
XAUEUR,20030611,184700,302.7,302.7,302.7,302.7
XAUEUR,20030611,184900,302.5,302.5,302.5,302.5
XAUEUR,20030611,185400,302.5,302.5,302.5,302.5
XAUEUR,20030611,185500,302.4,302.5,302.4,302.5
XAUEUR,20030611,190000,302.4,302.5,302.4,302.5
XAUEUR,20030611,190500,302.5,302.5,302.5,302.5
XAUEUR,20030611,190600,302.7,302.7,302.7,302.7
XAUEUR,20030611,190800,302.6,302.6,302.6,302.6
XAUEUR,20030611,190900,302.5,302.5,302.5,302.5
XAUEUR,20030611,191400,302.3,302.3,302.3,302.3
XAUEUR,20030611,191600,302.2,302.2,302.2,302.2
XAUEUR,20030611,191700,302.3,302.3,302.3,302.3
XAUEUR,20030611,191800,302.4,302.5,302.4,302.5
XAUEUR,20030611,192000,302.4,302.4,302.4,302.4
XAUEUR,20030611,192100,302.3,302.3,302.3,302.3
XAUEUR,20030611,192300,302.2,302.2,302.2,302.2
XAUEUR,20030611,192700,302.3,302.3,302.3,302.3
XAUEUR,20030611,192800,302.2,302.2,302.2,302.2
XAUEUR,20030611,193200,302.0,302.0,302.0,302.0
XAUEUR,20030611,193700,302.0,302.1,302.0,302.1
XAUEUR,20030611,194200,302.1,302.1,302.1,302.1
XAUEUR,20030611,194700,302.1,302.1,302.1,302.1
XAUEUR,20030611,195200,302.2,302.3,302.2,302.2
XAUEUR,20030611,195300,302.3,302.3,302.3,302.3
XAUEUR,20030611,195500,302.2,302.2,302.2,302.2
XAUEUR,20030611,200000,302.2,302.2,302.2,302.2
XAUEUR,20030611,200500,302.2,302.2,302.2,302.2
XAUEUR,20030611,201000,302.2,302.2,302.2,302.2
XAUEUR,20030611,201500,302.2,302.2,302.2,302.2
XAUEUR,20030611,202000,302.2,302.2,302.2,302.2
XAUEUR,20030611,202500,302.2,302.2,302.2,302.2
XAUEUR,20030611,203000,302.2,302.2,302.2,302.2
XAUEUR,20030611,203200,302.1,302.1,302.1,302.1
XAUEUR,20030611,203400,302.0,302.0,302.0,302.0
XAUEUR,20030611,203900,302.0,302.0,302.0,302.0
XAUEUR,20030611,204400,302.0,302.0,302.0,302.0
XAUEUR,20030611,204600,302.2,302.2,302.2,302.2
XAUEUR,20030611,204900,302.1,302.1,302.1,302.1
XAUEUR,20030611,205400,302.2,302.2,302.2,302.2
XAUEUR,20030611,205800,302.1,302.1,302.1,302.1
XAUEUR,20030611,210300,302.1,302.1,302.1,302.1
XAUEUR,20030611,210800,302.1,302.1,302.1,302.1
XAUEUR,20030611,211000,302.2,302.3,302.2,302.3
XAUEUR,20030611,211200,302.5,302.5,302.5,302.5
XAUEUR,20030611,211500,302.4,302.4,302.4,302.4
XAUEUR,20030611,211900,302.5,302.5,302.1,302.1
XAUEUR,20030611,212000,301.8,301.8,301.8,301.8
XAUEUR,20030611,212200,301.7,301.7,301.7,301.7
XAUEUR,20030611,212500,301.8,301.8,301.8,301.8
XAUEUR,20030611,213000,301.8,301.8,301.8,301.8
XAUEUR,20030611,213500,301.8,301.8,301.8,301.8
XAUEUR,20030611,214000,301.8,301.8,301.8,301.8
XAUEUR,20030611,214500,301.8,301.8,301.8,301.8
XAUEUR,20030611,214800,301.7,301.7,301.7,301.7
XAUEUR,20030611,215300,301.7,301.7,301.7,301.7
XAUEUR,20030611,215800,301.8,301.8,301.8,301.8
XAUEUR,20030611,220100,301.9,301.9,301.9,301.9
XAUEUR,20030611,220400,301.8,301.8,301.8,301.8
XAUEUR,20030611,220700,302.0,302.0,302.0,302.0
XAUEUR,20030611,220800,301.9,301.9,301.9,301.9
XAUEUR,20030611,221300,301.9,301.9,301.9,301.9
XAUEUR,20030611,221800,301.9,301.9,301.9,301.9
XAUEUR,20030611,221900,301.8,301.8,301.8,301.8
XAUEUR,20030611,222400,301.8,301.8,301.8,301.8
XAUEUR,20030611,222900,301.8,301.8,301.8,301.8
XAUEUR,20030611,223000,301.7,301.7,301.7,301.7
XAUEUR,20030611,223500,301.7,301.7,301.7,301.7
XAUEUR,20030611,223800,301.6,301.6,301.6,301.6
XAUEUR,20030611,224300,301.6,301.6,301.5,301.5
XAUEUR,20030611,224800,301.5,301.5,301.5,301.5
XAUEUR,20030611,225300,301.5,301.5,301.5,301.5
XAUEUR,20030611,225800,301.5,301.5,301.5,301.5
XAUEUR,20030611,230300,301.5,301.5,301.5,301.5
XAUEUR,20030611,230800,301.5,301.5,301.5,301.5
XAUEUR,20030611,231300,301.5,301.5,301.5,301.5
XAUEUR,20030611,231800,301.5,301.5,301.5,301.5
XAUEUR,20030611,232300,301.5,301.6,301.5,301.6
XAUEUR,20030611,232800,301.6,301.6,301.6,301.6
XAUEUR,20030611,233300,301.6,301.6,301.6,301.6
XAUEUR,20030611,233800,301.6,301.6,301.6,301.6
XAUEUR,20030611,234300,301.6,301.6,301.6,301.6
XAUEUR,20030611,234800,301.6,301.6,301.6,301.6
XAUEUR,20030611,235300,301.6,301.6,301.6,301.6
XAUEUR,20030611,235800,301.6,301.6,301.5,301.5
XAGEUR,20030611,000100,3.80,3.80,3.80,3.80
XAGEUR,20030611,000600,3.80,3.80,3.80,3.80
XAGEUR,20030611,001100,3.80,3.80,3.80,3.80
XAGEUR,20030611,001600,3.80,3.80,3.80,3.80
XAGEUR,20030611,002100,3.80,3.80,3.80,3.80
XAGEUR,20030611,002600,3.80,3.80,3.80,3.80
XAGEUR,20030611,003100,3.80,3.80,3.80,3.80
XAGEUR,20030611,003600,3.80,3.80,3.80,3.80
XAGEUR,20030611,004100,3.80,3.80,3.80,3.80
XAGEUR,20030611,004600,3.80,3.80,3.80,3.80
XAGEUR,20030611,005100,3.80,3.80,3.80,3.80
XAGEUR,20030611,005600,3.80,3.80,3.80,3.80
XAGEUR,20030611,010100,3.80,3.80,3.80,3.80
XAGEUR,20030611,010600,3.80,3.80,3.80,3.80
XAGEUR,20030611,011100,3.80,3.80,3.80,3.80
XAGEUR,20030611,011600,3.80,3.80,3.80,3.80
XAGEUR,20030611,012100,3.80,3.80,3.80,3.80
XAGEUR,20030611,012600,3.80,3.80,3.80,3.80
XAGEUR,20030611,013100,3.80,3.80,3.80,3.80
XAGEUR,20030611,013600,3.80,3.80,3.80,3.80
XAGEUR,20030611,014100,3.80,3.80,3.80,3.80
XAGEUR,20030611,014600,3.80,3.80,3.80,3.80
XAGEUR,20030611,015100,3.80,3.80,3.80,3.80
XAGEUR,20030611,015600,3.80,3.80,3.80,3.80
XAGEUR,20030611,020100,3.80,3.80,3.80,3.80
XAGEUR,20030611,020600,3.80,3.80,3.80,3.80
XAGEUR,20030611,021100,3.80,3.80,3.80,3.80
XAGEUR,20030611,021600,3.80,3.80,3.80,3.80
XAGEUR,20030611,022100,3.80,3.80,3.80,3.80
XAGEUR,20030611,022300,3.81,3.81,3.81,3.81
XAGEUR,20030611,022800,3.81,3.81,3.81,3.81
XAGEUR,20030611,023300,3.81,3.81,3.81,3.81
XAGEUR,20030611,023800,3.81,3.81,3.81,3.81
XAGEUR,20030611,024300,3.81,3.81,3.81,3.81
XAGEUR,20030611,024800,3.81,3.81,3.81,3.81
XAGEUR,20030611,025300,3.81,3.81,3.81,3.81
XAGEUR,20030611,025800,3.81,3.81,3.81,3.81
XAGEUR,20030611,030300,3.81,3.81,3.81,3.81
XAGEUR,20030611,030800,3.81,3.81,3.81,3.81
XAGEUR,20030611,031300,3.81,3.81,3.81,3.81
XAGEUR,20030611,031800,3.81,3.81,3.81,3.81
XAGEUR,20030611,032300,3.81,3.81,3.81,3.81
XAGEUR,20030611,032800,3.81,3.81,3.81,3.81
XAGEUR,20030611,033300,3.81,3.81,3.81,3.81
XAGEUR,20030611,033400,3.82,3.82,3.82,3.82
XAGEUR,20030611,033900,3.82,3.82,3.82,3.82
XAGEUR,20030611,034400,3.82,3.82,3.82,3.82
XAGEUR,20030611,034900,3.82,3.82,3.82,3.82
XAGEUR,20030611,035400,3.82,3.82,3.82,3.82
XAGEUR,20030611,035900,3.82,3.82,3.82,3.82
XAGEUR,20030611,040400,3.82,3.82,3.82,3.82
XAGEUR,20030611,040900,3.82,3.82,3.82,3.82
XAGEUR,20030611,041400,3.82,3.82,3.82,3.82
XAGEUR,20030611,041600,3.81,3.81,3.81,3.81
XAGEUR,20030611,042100,3.81,3.81,3.81,3.81
XAGEUR,20030611,042600,3.81,3.81,3.81,3.81
XAGEUR,20030611,043100,3.81,3.81,3.81,3.81
XAGEUR,20030611,043600,3.81,3.81,3.81,3.81
XAGEUR,20030611,044100,3.81,3.81,3.81,3.81
XAGEUR,20030611,044600,3.81,3.81,3.81,3.81
XAGEUR,20030611,045100,3.81,3.81,3.81,3.81
XAGEUR,20030611,045600,3.81,3.81,3.81,3.81
XAGEUR,20030611,050100,3.81,3.81,3.81,3.81
XAGEUR,20030611,050600,3.81,3.81,3.81,3.81
XAGEUR,20030611,051100,3.81,3.81,3.81,3.81
XAGEUR,20030611,051600,3.81,3.81,3.81,3.81
XAGEUR,20030611,052100,3.81,3.81,3.81,3.81
XAGEUR,20030611,052600,3.81,3.81,3.81,3.81
XAGEUR,20030611,053100,3.81,3.81,3.81,3.81
XAGEUR,20030611,053600,3.81,3.81,3.81,3.81
XAGEUR,20030611,054100,3.81,3.81,3.81,3.81
XAGEUR,20030611,054600,3.81,3.81,3.81,3.81
XAGEUR,20030611,055100,3.82,3.82,3.82,3.82
XAGEUR,20030611,055600,3.82,3.82,3.82,3.82
XAGEUR,20030611,060100,3.82,3.82,3.82,3.82
XAGEUR,20030611,060200,3.81,3.81,3.81,3.81
XAGEUR,20030611,060700,3.81,3.81,3.81,3.81
XAGEUR,20030611,061200,3.81,3.81,3.81,3.81
XAGEUR,20030611,061300,3.80,3.80,3.80,3.80
XAGEUR,20030611,061800,3.80,3.80,3.80,3.80
XAGEUR,20030611,062300,3.80,3.80,3.80,3.80
XAGEUR,20030611,062800,3.80,3.80,3.80,3.80
XAGEUR,20030611,063300,3.80,3.80,3.80,3.80
XAGEUR,20030611,063800,3.80,3.80,3.80,3.80
XAGEUR,20030611,064300,3.80,3.80,3.80,3.80
XAGEUR,20030611,064800,3.80,3.80,3.80,3.80
XAGEUR,20030611,065300,3.80,3.80,3.80,3.80
XAGEUR,20030611,065800,3.80,3.80,3.80,3.80
XAGEUR,20030611,070300,3.80,3.80,3.80,3.80
XAGEUR,20030611,070700,3.81,3.81,3.81,3.81
XAGEUR,20030611,071200,3.81,3.81,3.81,3.81
XAGEUR,20030611,071700,3.81,3.81,3.80,3.80
XAGEUR,20030611,072200,3.80,3.80,3.80,3.80
XAGEUR,20030611,072700,3.80,3.80,3.80,3.80
XAGEUR,20030611,073200,3.80,3.80,3.80,3.80
XAGEUR,20030611,073700,3.80,3.80,3.80,3.80
XAGEUR,20030611,074200,3.80,3.80,3.80,3.80
XAGEUR,20030611,074700,3.80,3.80,3.80,3.80
XAGEUR,20030611,075200,3.80,3.80,3.80,3.80
XAGEUR,20030611,075300,3.79,3.79,3.79,3.79
XAGEUR,20030611,075400,3.80,3.80,3.80,3.80
XAGEUR,20030611,075900,3.80,3.80,3.80,3.80
XAGEUR,20030611,080400,3.80,3.80,3.80,3.80
XAGEUR,20030611,080900,3.80,3.80,3.80,3.80
XAGEUR,20030611,081400,3.80,3.80,3.80,3.80
XAGEUR,20030611,081900,3.80,3.80,3.80,3.80
XAGEUR,20030611,082400,3.80,3.80,3.80,3.80
XAGEUR,20030611,082900,3.80,3.80,3.80,3.80
XAGEUR,20030611,083400,3.80,3.80,3.80,3.80
XAGEUR,20030611,083900,3.80,3.80,3.80,3.80
XAGEUR,20030611,084400,3.80,3.80,3.80,3.80
XAGEUR,20030611,084900,3.80,3.80,3.80,3.80
XAGEUR,20030611,085400,3.80,3.80,3.80,3.80
XAGEUR,20030611,085900,3.80,3.80,3.80,3.80
XAGEUR,20030611,090400,3.80,3.80,3.80,3.80
XAGEUR,20030611,090900,3.80,3.80,3.80,3.80
XAGEUR,20030611,091100,3.81,3.81,3.81,3.81
XAGEUR,20030611,091200,3.80,3.80,3.80,3.80
XAGEUR,20030611,091600,3.81,3.81,3.81,3.81
XAGEUR,20030611,091800,3.80,3.81,3.80,3.81
XAGEUR,20030611,092300,3.81,3.81,3.81,3.81
XAGEUR,20030611,092800,3.81,3.81,3.81,3.81
XAGEUR,20030611,093300,3.81,3.81,3.81,3.81
XAGEUR,20030611,093800,3.81,3.81,3.81,3.81
XAGEUR,20030611,094300,3.81,3.81,3.81,3.81
XAGEUR,20030611,094800,3.81,3.81,3.81,3.81
XAGEUR,20030611,095300,3.81,3.81,3.81,3.81
XAGEUR,20030611,095800,3.81,3.81,3.81,3.81
XAGEUR,20030611,100300,3.81,3.81,3.81,3.81
XAGEUR,20030611,100800,3.81,3.81,3.81,3.81
XAGEUR,20030611,101300,3.81,3.81,3.81,3.81
XAGEUR,20030611,101400,3.80,3.80,3.80,3.80
XAGEUR,20030611,101500,3.81,3.81,3.81,3.81
XAGEUR,20030611,102000,3.81,3.81,3.81,3.81
XAGEUR,20030611,102300,3.80,3.80,3.80,3.80
XAGEUR,20030611,102800,3.80,3.80,3.80,3.80
XAGEUR,20030611,103300,3.80,3.80,3.80,3.80
XAGEUR,20030611,103800,3.80,3.80,3.80,3.80
XAGEUR,20030611,104300,3.80,3.80,3.80,3.80
XAGEUR,20030611,104800,3.80,3.80,3.80,3.80
XAGEUR,20030611,105300,3.80,3.80,3.80,3.80
XAGEUR,20030611,105800,3.80,3.80,3.80,3.80
XAGEUR,20030611,110300,3.80,3.80,3.80,3.80
XAGEUR,20030611,110800,3.80,3.80,3.80,3.80
XAGEUR,20030611,111300,3.80,3.80,3.80,3.80
XAGEUR,20030611,111800,3.80,3.80,3.80,3.80
XAGEUR,20030611,112300,3.80,3.80,3.80,3.80
XAGEUR,20030611,112800,3.80,3.80,3.80,3.80
XAGEUR,20030611,113300,3.80,3.80,3.80,3.80
XAGEUR,20030611,113800,3.80,3.80,3.80,3.80
XAGEUR,20030611,114300,3.80,3.80,3.80,3.80
XAGEUR,20030611,114800,3.80,3.80,3.80,3.80
XAGEUR,20030611,115300,3.80,3.80,3.80,3.80
XAGEUR,20030611,115500,3.79,3.79,3.79,3.79
XAGEUR,20030611,120000,3.79,3.79,3.79,3.79
XAGEUR,20030611,120100,3.80,3.80,3.79,3.79
XAGEUR,20030611,120600,3.79,3.79,3.79,3.79
XAGEUR,20030611,121100,3.79,3.79,3.79,3.79
XAGEUR,20030611,121600,3.79,3.79,3.79,3.79
XAGEUR,20030611,122100,3.79,3.79,3.79,3.79
XAGEUR,20030611,122600,3.79,3.79,3.79,3.79
XAGEUR,20030611,122700,3.78,3.78,3.78,3.78
XAGEUR,20030611,123200,3.78,3.78,3.78,3.78
XAGEUR,20030611,123700,3.78,3.78,3.78,3.78
XAGEUR,20030611,124200,3.78,3.78,3.78,3.78
XAGEUR,20030611,124700,3.78,3.78,3.78,3.78
XAGEUR,20030611,124900,3.77,3.77,3.77,3.77
XAGEUR,20030611,125300,3.78,3.78,3.78,3.78
XAGEUR,20030611,125800,3.78,3.78,3.78,3.78
XAGEUR,20030611,130300,3.78,3.78,3.78,3.78
XAGEUR,20030611,130400,3.77,3.77,3.77,3.77
XAGEUR,20030611,130900,3.77,3.77,3.77,3.77
XAGEUR,20030611,131400,3.77,3.77,3.77,3.77
XAGEUR,20030611,131900,3.77,3.77,3.77,3.77
XAGEUR,20030611,132400,3.77,3.77,3.77,3.77
XAGEUR,20030611,132900,3.77,3.77,3.77,3.77
XAGEUR,20030611,133400,3.77,3.77,3.77,3.77
XAGEUR,20030611,133800,3.78,3.78,3.78,3.78
XAGEUR,20030611,134300,3.78,3.78,3.78,3.78
XAGEUR,20030611,134800,3.78,3.78,3.78,3.78
XAGEUR,20030611,135300,3.78,3.78,3.78,3.78
XAGEUR,20030611,135500,3.77,3.77,3.77,3.77
XAGEUR,20030611,140000,3.77,3.77,3.77,3.77
XAGEUR,20030611,140500,3.77,3.77,3.77,3.77
XAGEUR,20030611,141000,3.77,3.77,3.77,3.77
XAGEUR,20030611,141400,3.78,3.78,3.78,3.78
XAGEUR,20030611,141500,3.77,3.77,3.77,3.77
XAGEUR,20030611,142000,3.77,3.77,3.77,3.77
XAGEUR,20030611,142500,3.77,3.77,3.77,3.77
XAGEUR,20030611,143000,3.77,3.77,3.77,3.77
XAGEUR,20030611,143500,3.77,3.77,3.77,3.77
XAGEUR,20030611,144000,3.76,3.76,3.76,3.76
XAGEUR,20030611,144400,3.75,3.75,3.75,3.75
XAGEUR,20030611,144900,3.75,3.75,3.75,3.75
XAGEUR,20030611,145400,3.75,3.75,3.75,3.75
XAGEUR,20030611,145900,3.75,3.75,3.75,3.75
XAGEUR,20030611,150400,3.75,3.75,3.75,3.75
XAGEUR,20030611,150900,3.75,3.75,3.75,3.75
XAGEUR,20030611,151400,3.75,3.75,3.75,3.75
XAGEUR,20030611,151900,3.75,3.75,3.75,3.75
XAGEUR,20030611,152400,3.75,3.75,3.75,3.75
XAGEUR,20030611,152900,3.75,3.75,3.75,3.75
XAGEUR,20030611,153400,3.75,3.75,3.75,3.75
XAGEUR,20030611,153900,3.75,3.75,3.75,3.75
XAGEUR,20030611,154100,3.74,3.74,3.74,3.74
XAGEUR,20030611,154600,3.74,3.74,3.74,3.74
XAGEUR,20030611,155100,3.74,3.74,3.74,3.74
XAGEUR,20030611,155600,3.74,3.74,3.74,3.74
XAGEUR,20030611,155700,3.75,3.75,3.74,3.74
XAGEUR,20030611,155900,3.75,3.75,3.75,3.75
XAGEUR,20030611,160000,3.74,3.75,3.74,3.75
XAGEUR,20030611,160300,3.74,3.74,3.74,3.74
XAGEUR,20030611,160800,3.74,3.74,3.74,3.74
XAGEUR,20030611,161300,3.74,3.74,3.74,3.74
XAGEUR,20030611,161800,3.74,3.74,3.74,3.74
XAGEUR,20030611,162300,3.74,3.74,3.74,3.74
XAGEUR,20030611,162400,3.75,3.75,3.75,3.75
XAGEUR,20030611,162500,3.74,3.74,3.74,3.74
XAGEUR,20030611,162900,3.75,3.75,3.75,3.75
XAGEUR,20030611,163400,3.75,3.75,3.75,3.75
XAGEUR,20030611,163900,3.75,3.75,3.75,3.75
XAGEUR,20030611,164400,3.75,3.75,3.75,3.75
XAGEUR,20030611,164900,3.75,3.75,3.75,3.75
XAGEUR,20030611,165400,3.75,3.76,3.75,3.76
XAGEUR,20030611,165900,3.76,3.76,3.76,3.76
XAGEUR,20030611,170400,3.76,3.76,3.76,3.76
XAGEUR,20030611,170500,3.77,3.77,3.77,3.77
XAGEUR,20030611,170700,3.76,3.76,3.76,3.76
XAGEUR,20030611,170800,3.75,3.75,3.75,3.75
XAGEUR,20030611,171300,3.75,3.75,3.75,3.75
XAGEUR,20030611,171800,3.75,3.75,3.75,3.75
XAGEUR,20030611,172000,3.76,3.76,3.76,3.76
XAGEUR,20030611,172500,3.76,3.76,3.76,3.76
XAGEUR,20030611,173000,3.76,3.76,3.76,3.76
XAGEUR,20030611,173400,3.77,3.77,3.77,3.77
XAGEUR,20030611,173900,3.77,3.77,3.77,3.77
XAGEUR,20030611,174400,3.77,3.77,3.77,3.77
XAGEUR,20030611,174900,3.77,3.77,3.77,3.77
XAGEUR,20030611,175400,3.77,3.77,3.77,3.77
XAGEUR,20030611,175500,3.78,3.78,3.78,3.78
XAGEUR,20030611,175900,3.79,3.79,3.79,3.79
XAGEUR,20030611,180400,3.79,3.79,3.79,3.79
XAGEUR,20030611,180500,3.80,3.80,3.80,3.80
XAGEUR,20030611,181000,3.80,3.80,3.80,3.80
XAGEUR,20030611,181200,3.79,3.79,3.79,3.79
XAGEUR,20030611,181700,3.79,3.79,3.79,3.79
XAGEUR,20030611,182200,3.79,3.79,3.79,3.79
XAGEUR,20030611,182400,3.80,3.80,3.80,3.80
XAGEUR,20030611,182500,3.81,3.81,3.81,3.81
XAGEUR,20030611,182700,3.79,3.79,3.79,3.79
XAGEUR,20030611,183200,3.79,3.79,3.79,3.79
XAGEUR,20030611,183700,3.79,3.79,3.79,3.79
XAGEUR,20030611,184200,3.79,3.79,3.79,3.79
XAGEUR,20030611,184700,3.79,3.79,3.79,3.79
XAGEUR,20030611,185200,3.79,3.79,3.79,3.79
XAGEUR,20030611,185700,3.79,3.79,3.79,3.79
XAGEUR,20030611,190200,3.79,3.79,3.79,3.79
XAGEUR,20030611,190700,3.79,3.79,3.79,3.79
XAGEUR,20030611,191200,3.79,3.79,3.79,3.79
XAGEUR,20030611,191700,3.79,3.79,3.79,3.79
XAGEUR,20030611,192200,3.79,3.79,3.79,3.79
XAGEUR,20030611,192700,3.79,3.80,3.79,3.80
XAGEUR,20030611,193200,3.81,3.81,3.81,3.81
XAGEUR,20030611,193700,3.81,3.81,3.81,3.81
XAGEUR,20030611,194100,3.80,3.80,3.80,3.80
XAGEUR,20030611,194600,3.80,3.80,3.80,3.80
XAGEUR,20030611,195100,3.80,3.80,3.80,3.80
XAGEUR,20030611,195600,3.80,3.80,3.80,3.80
XAGEUR,20030611,200100,3.80,3.80,3.80,3.80
XAGEUR,20030611,200600,3.80,3.80,3.80,3.80
XAGEUR,20030611,201100,3.80,3.80,3.80,3.80
XAGEUR,20030611,201600,3.80,3.80,3.80,3.80
XAGEUR,20030611,202100,3.80,3.80,3.80,3.80
XAGEUR,20030611,202600,3.80,3.80,3.80,3.80
XAGEUR,20030611,203100,3.80,3.80,3.80,3.80
XAGEUR,20030611,203600,3.80,3.80,3.80,3.80
XAGEUR,20030611,204100,3.80,3.80,3.80,3.80
XAGEUR,20030611,204600,3.80,3.80,3.80,3.80
XAGEUR,20030611,205100,3.80,3.80,3.80,3.80
XAGEUR,20030611,205600,3.80,3.80,3.80,3.80
XAGEUR,20030611,210100,3.80,3.80,3.80,3.80
XAGEUR,20030611,210600,3.80,3.80,3.80,3.80
XAGEUR,20030611,211100,3.80,3.80,3.80,3.80
XAGEUR,20030611,211600,3.80,3.80,3.80,3.80
XAGEUR,20030611,212100,3.80,3.80,3.80,3.80
XAGEUR,20030611,212600,3.80,3.80,3.80,3.80
XAGEUR,20030611,213100,3.80,3.80,3.80,3.80
XAGEUR,20030611,213600,3.80,3.80,3.80,3.80
XAGEUR,20030611,214100,3.80,3.80,3.80,3.80
XAGEUR,20030611,214600,3.80,3.80,3.80,3.80
XAGEUR,20030611,215100,3.80,3.80,3.80,3.80
XAGEUR,20030611,215600,3.80,3.80,3.80,3.80
XAGEUR,20030611,220100,3.80,3.80,3.80,3.80
XAGEUR,20030611,220600,3.80,3.80,3.80,3.80
XAGEUR,20030611,221100,3.80,3.80,3.80,3.80
XAGEUR,20030611,221600,3.80,3.80,3.80,3.80
XAGEUR,20030611,222100,3.80,3.80,3.80,3.80
XAGEUR,20030611,222600,3.80,3.80,3.80,3.80
XAGEUR,20030611,223100,3.80,3.80,3.80,3.80
XAGEUR,20030611,223600,3.80,3.80,3.80,3.80
XAGEUR,20030611,224100,3.80,3.80,3.80,3.80
XAGEUR,20030611,224600,3.80,3.80,3.80,3.80
XAGEUR,20030611,225100,3.80,3.80,3.80,3.80
XAGEUR,20030611,225600,3.80,3.80,3.80,3.80
XAGEUR,20030611,230100,3.80,3.80,3.80,3.80
XAGEUR,20030611,230600,3.80,3.80,3.80,3.80
XAGEUR,20030611,231100,3.80,3.80,3.80,3.80
XAGEUR,20030611,231600,3.80,3.80,3.80,3.80
XAGEUR,20030611,232100,3.80,3.80,3.80,3.80
XAGEUR,20030611,232600,3.80,3.80,3.80,3.80
XAGEUR,20030611,233100,3.80,3.80,3.80,3.80
XAGEUR,20030611,233600,3.80,3.80,3.80,3.80
XAGEUR,20030611,234100,3.80,3.80,3.80,3.80
XAGEUR,20030611,234600,3.80,3.80,3.80,3.80
XAGEUR,20030611,235100,3.80,3.80,3.80,3.80
XAGEUR,20030611,235600,3.80,3.80,3.80,3.80
GBPCAD,20030611,000100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,000200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,000300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,000400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,000500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,000600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,000700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,000800,2.2517,2.2517,2.2516,2.2516
GBPCAD,20030611,000900,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030611,001000,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030611,001100,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030611,001200,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030611,001300,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030611,001400,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030611,001500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,001600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,001700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,001800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,001900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,002000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030611,002100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030611,002200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030611,002300,2.2518,2.2518,2.2515,2.2515
GBPCAD,20030611,002400,2.2515,2.2515,2.2511,2.2511
GBPCAD,20030611,002500,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030611,002600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030611,002700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030611,002800,2.2513,2.2513,2.2512,2.2512
GBPCAD,20030611,002900,2.2512,2.2514,2.2512,2.2514
GBPCAD,20030611,003000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030611,003100,2.2514,2.2521,2.2514,2.2521
GBPCAD,20030611,003200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030611,003300,2.2521,2.2526,2.2521,2.2526
GBPCAD,20030611,003400,2.2526,2.2528,2.2524,2.2528
GBPCAD,20030611,003500,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030611,003600,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030611,003700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030611,003800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030611,003900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030611,004000,2.2532,2.2532,2.2528,2.2528
GBPCAD,20030611,004100,2.2527,2.2534,2.2525,2.2534
GBPCAD,20030611,004200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,004300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,004400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,004500,2.2534,2.2534,2.2525,2.2525
GBPCAD,20030611,004600,2.2525,2.2528,2.2525,2.2528
GBPCAD,20030611,004700,2.2529,2.2532,2.2529,2.2532
GBPCAD,20030611,004800,2.2538,2.2546,2.2538,2.2546
GBPCAD,20030611,004900,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030611,005000,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030611,005100,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030611,005200,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030611,005300,2.2554,2.2554,2.2551,2.2551
GBPCAD,20030611,005400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030611,005500,2.2550,2.2550,2.2540,2.2540
GBPCAD,20030611,005600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030611,005700,2.2545,2.2548,2.2545,2.2545
GBPCAD,20030611,005800,2.2544,2.2544,2.2540,2.2540
GBPCAD,20030611,005900,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030611,010000,2.2540,2.2540,2.2527,2.2527
GBPCAD,20030611,010100,2.2526,2.2533,2.2526,2.2533
GBPCAD,20030611,010200,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030611,010300,2.2533,2.2538,2.2533,2.2538
GBPCAD,20030611,010400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030611,010500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030611,010600,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,010700,2.2534,2.2534,2.2533,2.2533
GBPCAD,20030611,010800,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030611,010900,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030611,011000,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030611,011100,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030611,011200,2.2533,2.2533,2.2530,2.2530
GBPCAD,20030611,011300,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030611,011400,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030611,011500,2.2526,2.2527,2.2526,2.2527
GBPCAD,20030611,011600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030611,011700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030611,011800,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030611,011900,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030611,012000,2.2526,2.2528,2.2526,2.2528
GBPCAD,20030611,012100,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030611,012200,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030611,012300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030611,012400,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030611,012500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030611,012600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030611,012700,2.2537,2.2537,2.2536,2.2536
GBPCAD,20030611,012800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,012900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,013000,2.2535,2.2537,2.2535,2.2537
GBPCAD,20030611,013100,2.2537,2.2541,2.2537,2.2541
GBPCAD,20030611,013200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030611,013300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030611,013400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030611,013500,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030611,013600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030611,013700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030611,013800,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030611,013900,2.2541,2.2541,2.2536,2.2536
GBPCAD,20030611,014000,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030611,014100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030611,014200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030611,014300,2.2535,2.2537,2.2535,2.2537
GBPCAD,20030611,014400,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030611,014500,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030611,014600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030611,014700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030611,014800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030611,014900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030611,015000,2.2539,2.2540,2.2539,2.2540
GBPCAD,20030611,015100,2.2540,2.2540,2.2537,2.2537
GBPCAD,20030611,015200,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030611,015300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,015400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,015500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,015600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,015700,2.2532,2.2533,2.2532,2.2533
GBPCAD,20030611,015800,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030611,015900,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030611,020000,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030611,020100,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030611,020200,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030611,020300,2.2533,2.2533,2.2527,2.2527
GBPCAD,20030611,020400,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030611,020500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030611,020600,2.2525,2.2528,2.2525,2.2528
GBPCAD,20030611,020700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030611,020800,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030611,020900,2.2527,2.2534,2.2527,2.2534
GBPCAD,20030611,021000,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030611,021100,2.2537,2.2538,2.2537,2.2538
GBPCAD,20030611,021200,2.2538,2.2543,2.2538,2.2543
GBPCAD,20030611,021300,2.2544,2.2549,2.2544,2.2549
GBPCAD,20030611,021400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030611,021500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030611,021600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030611,021700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030611,021800,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030611,021900,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030611,022000,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030611,022100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030611,022200,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030611,022300,2.2556,2.2565,2.2556,2.2565
GBPCAD,20030611,022400,2.2568,2.2571,2.2568,2.2571
GBPCAD,20030611,022500,2.2571,2.2571,2.2567,2.2567
GBPCAD,20030611,022600,2.2567,2.2567,2.2566,2.2566
GBPCAD,20030611,022700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030611,022800,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030611,022900,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030611,023000,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030611,023100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030611,023200,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030611,023300,2.2560,2.2560,2.2557,2.2557
GBPCAD,20030611,023400,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030611,023500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030611,023600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030611,023700,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030611,023800,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030611,023900,2.2555,2.2555,2.2530,2.2530
GBPCAD,20030611,024000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030611,024100,2.2525,2.2534,2.2525,2.2534
GBPCAD,20030611,024200,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030611,024300,2.2544,2.2555,2.2544,2.2552
GBPCAD,20030611,024400,2.2552,2.2554,2.2552,2.2554
GBPCAD,20030611,024500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030611,024600,2.2555,2.2557,2.2555,2.2556
GBPCAD,20030611,024700,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030611,024800,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030611,024900,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030611,025000,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030611,025100,2.2556,2.2556,2.2533,2.2536
GBPCAD,20030611,025200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,025300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,025400,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030611,025500,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030611,025600,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030611,025700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030611,025800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030611,025900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030611,030000,2.2550,2.2550,2.2546,2.2546
GBPCAD,20030611,030100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030611,030200,2.2548,2.2550,2.2547,2.2550
GBPCAD,20030611,030300,2.2551,2.2551,2.2549,2.2549
GBPCAD,20030611,030400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030611,030500,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030611,030600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030611,030700,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030611,030800,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030611,030900,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030611,031000,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030611,031100,2.2549,2.2549,2.2547,2.2547
GBPCAD,20030611,031200,2.2547,2.2548,2.2547,2.2548
GBPCAD,20030611,031300,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030611,031400,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030611,031500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,031600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,031700,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,031800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,031900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,032000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,032100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,032200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,032300,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030611,032400,2.2539,2.2539,2.2534,2.2534
GBPCAD,20030611,032500,2.2534,2.2534,2.2530,2.2530
GBPCAD,20030611,032600,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030611,032700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030611,032800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030611,032900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030611,033000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030611,033100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030611,033200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030611,033300,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030611,033400,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030611,033500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030611,033600,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030611,033700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030611,033800,2.2519,2.2519,2.2518,2.2518
GBPCAD,20030611,033900,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030611,034000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,034100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,034200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,034300,2.2517,2.2519,2.2517,2.2519
GBPCAD,20030611,034400,2.2518,2.2518,2.2514,2.2514
GBPCAD,20030611,034500,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030611,034600,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030611,034700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030611,034800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030611,034900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030611,035000,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030611,035100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030611,035200,2.2550,2.2550,2.2511,2.2511
GBPCAD,20030611,035300,2.2513,2.2514,2.2513,2.2513
GBPCAD,20030611,035400,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030611,035500,2.2513,2.2514,2.2513,2.2514
GBPCAD,20030611,035600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030611,035700,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030611,035800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,035900,2.2515,2.2517,2.2515,2.2515
GBPCAD,20030611,040000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030611,040100,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030611,040200,2.2513,2.2513,2.2508,2.2508
GBPCAD,20030611,040300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030611,040400,2.2508,2.2508,2.2497,2.2497
GBPCAD,20030611,040500,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030611,040600,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030611,040700,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030611,040800,2.2495,2.2500,2.2495,2.2499
GBPCAD,20030611,040900,2.2498,2.2498,2.2494,2.2494
GBPCAD,20030611,041000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030611,041100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030611,041200,2.2497,2.2497,2.2492,2.2492
GBPCAD,20030611,041300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030611,041400,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030611,041500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030611,041600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030611,041700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030611,041800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030611,041900,2.2496,2.2501,2.2496,2.2501
GBPCAD,20030611,042000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030611,042100,2.2501,2.2501,2.2497,2.2497
GBPCAD,20030611,042200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030611,042300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030611,042400,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030611,042500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,042600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,042700,2.2496,2.2498,2.2496,2.2498
GBPCAD,20030611,042800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030611,042900,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030611,043000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030611,043100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030611,043200,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030611,043300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030611,043400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030611,043500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030611,043600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030611,043700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030611,043800,2.2494,2.2495,2.2494,2.2495
GBPCAD,20030611,043900,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030611,044000,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030611,044100,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030611,044200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030611,044300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030611,044400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030611,044500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030611,044600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030611,044700,2.2492,2.2493,2.2492,2.2492
GBPCAD,20030611,044800,2.2492,2.2492,2.2487,2.2487
GBPCAD,20030611,044900,2.2484,2.2486,2.2484,2.2486
GBPCAD,20030611,045000,2.2486,2.2489,2.2486,2.2489
GBPCAD,20030611,045100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030611,045200,2.2489,2.2494,2.2489,2.2494
GBPCAD,20030611,045300,2.2494,2.2495,2.2494,2.2495
GBPCAD,20030611,045400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,045500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,045600,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030611,045700,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030611,045800,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030611,045900,2.2496,2.2496,2.2490,2.2492
GBPCAD,20030611,050000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030611,050100,2.2492,2.2497,2.2492,2.2497
GBPCAD,20030611,050200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030611,050300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030611,050400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030611,050500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030611,050600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030611,050700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030611,050800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030611,050900,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030611,051000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030611,051100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030611,051200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030611,051300,2.2501,2.2510,2.2501,2.2510
GBPCAD,20030611,051400,2.2507,2.2507,2.2504,2.2507
GBPCAD,20030611,051500,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030611,051600,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030611,051700,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030611,051800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030611,051900,2.2505,2.2507,2.2505,2.2506
GBPCAD,20030611,052000,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030611,052100,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030611,052200,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030611,052300,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030611,052400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030611,052500,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030611,052600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030611,052700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030611,052800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030611,052900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030611,053000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030611,053100,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030611,053200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030611,053300,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030611,053400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030611,053500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030611,053600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030611,053700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030611,053800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030611,053900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030611,054000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030611,054100,2.2497,2.2497,2.2495,2.2495
GBPCAD,20030611,054200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,054300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,054400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,054500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,054600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,054700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,054800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,054900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,055000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,055100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,055200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,055300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,055400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,055500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,055600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,055700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,055800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,055900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,060000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,060100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,060200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030611,060300,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030611,060400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030611,060500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030611,060600,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030611,060700,2.2503,2.2508,2.2503,2.2508
GBPCAD,20030611,060800,2.2509,2.2520,2.2509,2.2520
GBPCAD,20030611,060900,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030611,061000,2.2521,2.2523,2.2521,2.2522
GBPCAD,20030611,061100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030611,061200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030611,061300,2.2519,2.2519,2.2518,2.2518
GBPCAD,20030611,061400,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030611,061500,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030611,061600,2.2515,2.2517,2.2515,2.2516
GBPCAD,20030611,061700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,061800,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030611,061900,2.2519,2.2524,2.2519,2.2524
GBPCAD,20030611,062000,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030611,062100,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030611,062200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030611,062300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030611,062400,2.2532,2.2535,2.2532,2.2535
GBPCAD,20030611,062500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030611,062600,2.2535,2.2535,2.2533,2.2533
GBPCAD,20030611,062700,2.2533,2.2533,2.2530,2.2530
GBPCAD,20030611,062800,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030611,062900,2.2530,2.2531,2.2530,2.2531
GBPCAD,20030611,063000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030611,063100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030611,063200,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030611,063300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030611,063400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030611,063500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030611,063600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030611,063700,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030611,063800,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030611,063900,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030611,064000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030611,064100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030611,064200,2.2521,2.2521,2.2489,2.2489
GBPCAD,20030611,064300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030611,064400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030611,064500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030611,064600,2.2496,2.2496,2.2483,2.2483
GBPCAD,20030611,064700,2.2483,2.2524,2.2483,2.2524
GBPCAD,20030611,064800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030611,064900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030611,065000,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030611,065100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030611,065200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030611,065300,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030611,065400,2.2522,2.2523,2.2522,2.2522
GBPCAD,20030611,065500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030611,065600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030611,065700,2.2522,2.2529,2.2522,2.2529
GBPCAD,20030611,065800,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030611,065900,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030611,070000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030611,070100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030611,070200,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030611,070300,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030611,070400,2.2530,2.2530,2.2498,2.2500
GBPCAD,20030611,070500,2.2505,2.2510,2.2505,2.2510
GBPCAD,20030611,070600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030611,070700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030611,070800,2.2528,2.2532,2.2528,2.2532
GBPCAD,20030611,070900,2.2533,2.2534,2.2533,2.2534
GBPCAD,20030611,071000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,071100,2.2534,2.2537,2.2534,2.2537
GBPCAD,20030611,071200,2.2537,2.2538,2.2537,2.2538
GBPCAD,20030611,071300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030611,071400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030611,071500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030611,071600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030611,071700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030611,071800,2.2538,2.2538,2.2535,2.2536
GBPCAD,20030611,071900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030611,072000,2.2538,2.2543,2.2538,2.2543
GBPCAD,20030611,072100,2.2543,2.2544,2.2543,2.2544
GBPCAD,20030611,072200,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030611,072300,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030611,072400,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030611,072500,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030611,072600,2.2552,2.2552,2.2551,2.2551
GBPCAD,20030611,072700,2.2551,2.2551,2.2550,2.2550
GBPCAD,20030611,072800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030611,072900,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030611,073000,2.2551,2.2551,2.2549,2.2549
GBPCAD,20030611,073100,2.2548,2.2548,2.2544,2.2545
GBPCAD,20030611,073200,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030611,073300,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030611,073400,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030611,073500,2.2546,2.2546,2.2507,2.2507
GBPCAD,20030611,073600,2.2507,2.2511,2.2507,2.2511
GBPCAD,20030611,073700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030611,073800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030611,073900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030611,074000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030611,074100,2.2522,2.2553,2.2522,2.2553
GBPCAD,20030611,074200,2.2554,2.2555,2.2554,2.2555
GBPCAD,20030611,074300,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030611,074400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030611,074500,2.2553,2.2556,2.2553,2.2556
GBPCAD,20030611,074600,2.2556,2.2556,2.2553,2.2553
GBPCAD,20030611,074700,2.2552,2.2552,2.2551,2.2551
GBPCAD,20030611,074800,2.2551,2.2551,2.2548,2.2548
GBPCAD,20030611,074900,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030611,075000,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030611,075100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030611,075200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030611,075300,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030611,075400,2.2547,2.2549,2.2547,2.2548
GBPCAD,20030611,075500,2.2548,2.2548,2.2543,2.2543
GBPCAD,20030611,075600,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030611,075700,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030611,075800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030611,075900,2.2539,2.2539,2.2534,2.2534
GBPCAD,20030611,080000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,080100,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030611,080200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,080300,2.2536,2.2539,2.2536,2.2536
GBPCAD,20030611,080400,2.2537,2.2539,2.2537,2.2539
GBPCAD,20030611,080500,2.2539,2.2541,2.2538,2.2538
GBPCAD,20030611,080600,2.2537,2.2539,2.2536,2.2539
GBPCAD,20030611,080700,2.2540,2.2540,2.2539,2.2539
GBPCAD,20030611,080800,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030611,080900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030611,081000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030611,081100,2.2545,2.2545,2.2542,2.2543
GBPCAD,20030611,081200,2.2545,2.2552,2.2545,2.2552
GBPCAD,20030611,081300,2.2555,2.2560,2.2555,2.2560
GBPCAD,20030611,081400,2.2560,2.2560,2.2553,2.2555
GBPCAD,20030611,081500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030611,081600,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030611,081700,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030611,081800,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030611,081900,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030611,082000,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030611,082100,2.2549,2.2550,2.2546,2.2550
GBPCAD,20030611,082200,2.2550,2.2552,2.2550,2.2550
GBPCAD,20030611,082300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030611,082400,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030611,082500,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030611,082600,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030611,082700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030611,082800,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030611,082900,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030611,083000,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030611,083100,2.2556,2.2559,2.2556,2.2556
GBPCAD,20030611,083200,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030611,083300,2.2555,2.2555,2.2550,2.2550
GBPCAD,20030611,083400,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030611,083500,2.2549,2.2549,2.2547,2.2547
GBPCAD,20030611,083600,2.2546,2.2546,2.2545,2.2546
GBPCAD,20030611,083700,2.2547,2.2550,2.2547,2.2550
GBPCAD,20030611,083800,2.2550,2.2550,2.2547,2.2547
GBPCAD,20030611,083900,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030611,084000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030611,084100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030611,084200,2.2545,2.2549,2.2545,2.2549
GBPCAD,20030611,084300,2.2550,2.2562,2.2550,2.2562
GBPCAD,20030611,084400,2.2564,2.2564,2.2562,2.2564
GBPCAD,20030611,084500,2.2566,2.2572,2.2566,2.2568
GBPCAD,20030611,084600,2.2570,2.2570,2.2565,2.2565
GBPCAD,20030611,084700,2.2565,2.2565,2.2564,2.2564
GBPCAD,20030611,084800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030611,084900,2.2564,2.2564,2.2559,2.2559
GBPCAD,20030611,085000,2.2560,2.2562,2.2560,2.2561
GBPCAD,20030611,085100,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030611,085200,2.2563,2.2564,2.2563,2.2563
GBPCAD,20030611,085300,2.2562,2.2563,2.2560,2.2563
GBPCAD,20030611,085400,2.2563,2.2564,2.2557,2.2557
GBPCAD,20030611,085500,2.2558,2.2559,2.2558,2.2559
GBPCAD,20030611,085600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,085700,2.2559,2.2562,2.2559,2.2562
GBPCAD,20030611,085800,2.2560,2.2560,2.2557,2.2557
GBPCAD,20030611,085900,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030611,090000,2.2557,2.2561,2.2557,2.2561
GBPCAD,20030611,090100,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030611,090200,2.2558,2.2558,2.2551,2.2553
GBPCAD,20030611,090300,2.2554,2.2554,2.2548,2.2548
GBPCAD,20030611,090400,2.2547,2.2547,2.2545,2.2545
GBPCAD,20030611,090500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030611,090600,2.2545,2.2551,2.2545,2.2549
GBPCAD,20030611,090700,2.2548,2.2552,2.2548,2.2552
GBPCAD,20030611,090800,2.2550,2.2550,2.2542,2.2543
GBPCAD,20030611,090900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030611,091000,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030611,091100,2.2547,2.2552,2.2547,2.2549
GBPCAD,20030611,091200,2.2549,2.2550,2.2549,2.2549
GBPCAD,20030611,091300,2.2548,2.2548,2.2546,2.2546
GBPCAD,20030611,091400,2.2546,2.2549,2.2545,2.2549
GBPCAD,20030611,091500,2.2549,2.2555,2.2549,2.2555
GBPCAD,20030611,091600,2.2555,2.2575,2.2555,2.2575
GBPCAD,20030611,091700,2.2576,2.2577,2.2575,2.2575
GBPCAD,20030611,091800,2.2575,2.2578,2.2574,2.2578
GBPCAD,20030611,091900,2.2579,2.2582,2.2579,2.2580
GBPCAD,20030611,092000,2.2581,2.2586,2.2581,2.2586
GBPCAD,20030611,092100,2.2587,2.2587,2.2582,2.2582
GBPCAD,20030611,092200,2.2580,2.2580,2.2577,2.2577
GBPCAD,20030611,092300,2.2576,2.2580,2.2576,2.2580
GBPCAD,20030611,092400,2.2578,2.2578,2.2577,2.2578
GBPCAD,20030611,092500,2.2579,2.2579,2.2570,2.2570
GBPCAD,20030611,092600,2.2569,2.2574,2.2568,2.2574
GBPCAD,20030611,092700,2.2577,2.2589,2.2577,2.2584
GBPCAD,20030611,092800,2.2582,2.2582,2.2578,2.2578
GBPCAD,20030611,092900,2.2580,2.2580,2.2577,2.2578
GBPCAD,20030611,093000,2.2579,2.2582,2.2578,2.2582
GBPCAD,20030611,093100,2.2583,2.2584,2.2581,2.2581
GBPCAD,20030611,093200,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030611,093300,2.2578,2.2586,2.2578,2.2586
GBPCAD,20030611,093400,2.2587,2.2589,2.2587,2.2589
GBPCAD,20030611,093500,2.2588,2.2590,2.2588,2.2590
GBPCAD,20030611,093600,2.2591,2.2591,2.2589,2.2589
GBPCAD,20030611,093700,2.2588,2.2589,2.2588,2.2589
GBPCAD,20030611,093800,2.2590,2.2599,2.2590,2.2599
GBPCAD,20030611,093900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030611,094000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030611,094100,2.2599,2.2611,2.2598,2.2611
GBPCAD,20030611,094200,2.2612,2.2614,2.2612,2.2612
GBPCAD,20030611,094300,2.2611,2.2611,2.2605,2.2605
GBPCAD,20030611,094400,2.2605,2.2608,2.2603,2.2608
GBPCAD,20030611,094500,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030611,094600,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030611,094700,2.2606,2.2613,2.2605,2.2613
GBPCAD,20030611,094800,2.2613,2.2615,2.2610,2.2610
GBPCAD,20030611,094900,2.2612,2.2613,2.2612,2.2612
GBPCAD,20030611,095000,2.2613,2.2619,2.2613,2.2619
GBPCAD,20030611,095100,2.2618,2.2619,2.2617,2.2619
GBPCAD,20030611,095200,2.2620,2.2621,2.2619,2.2619
GBPCAD,20030611,095300,2.2620,2.2633,2.2620,2.2633
GBPCAD,20030611,095400,2.2632,2.2637,2.2632,2.2637
GBPCAD,20030611,095500,2.2640,2.2640,2.2637,2.2638
GBPCAD,20030611,095600,2.2637,2.2637,2.2630,2.2630
GBPCAD,20030611,095700,2.2629,2.2633,2.2629,2.2633
GBPCAD,20030611,095800,2.2634,2.2636,2.2634,2.2636
GBPCAD,20030611,095900,2.2636,2.2641,2.2636,2.2639
GBPCAD,20030611,100000,2.2638,2.2644,2.2638,2.2641
GBPCAD,20030611,100100,2.2640,2.2640,2.2636,2.2636
GBPCAD,20030611,100200,2.2635,2.2635,2.2630,2.2630
GBPCAD,20030611,100300,2.2628,2.2628,2.2623,2.2623
GBPCAD,20030611,100400,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030611,100500,2.2624,2.2627,2.2624,2.2624
GBPCAD,20030611,100600,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030611,100700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030611,100800,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030611,100900,2.2626,2.2626,2.2623,2.2623
GBPCAD,20030611,101000,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030611,101100,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030611,101200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030611,101300,2.2624,2.2624,2.2623,2.2623
GBPCAD,20030611,101400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030611,101500,2.2622,2.2622,2.2619,2.2619
GBPCAD,20030611,101600,2.2617,2.2623,2.2616,2.2623
GBPCAD,20030611,101700,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030611,101800,2.2625,2.2625,2.2622,2.2622
GBPCAD,20030611,101900,2.2622,2.2625,2.2622,2.2625
GBPCAD,20030611,102000,2.2626,2.2628,2.2626,2.2627
GBPCAD,20030611,102100,2.2628,2.2636,2.2628,2.2636
GBPCAD,20030611,102200,2.2637,2.2639,2.2637,2.2638
GBPCAD,20030611,102300,2.2638,2.2643,2.2638,2.2643
GBPCAD,20030611,102400,2.2643,2.2643,2.2640,2.2640
GBPCAD,20030611,102500,2.2638,2.2640,2.2638,2.2640
GBPCAD,20030611,102600,2.2641,2.2645,2.2641,2.2645
GBPCAD,20030611,102700,2.2643,2.2643,2.2638,2.2638
GBPCAD,20030611,102800,2.2638,2.2638,2.2636,2.2636
GBPCAD,20030611,102900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030611,103000,2.2636,2.2636,2.2633,2.2633
GBPCAD,20030611,103100,2.2633,2.2633,2.2625,2.2625
GBPCAD,20030611,103200,2.2625,2.2625,2.2615,2.2615
GBPCAD,20030611,103300,2.2613,2.2613,2.2602,2.2602
GBPCAD,20030611,103400,2.2602,2.2603,2.2601,2.2603
GBPCAD,20030611,103500,2.2604,2.2604,2.2602,2.2602
GBPCAD,20030611,103600,2.2599,2.2599,2.2597,2.2598
GBPCAD,20030611,103700,2.2600,2.2601,2.2600,2.2601
GBPCAD,20030611,103800,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030611,103900,2.2602,2.2602,2.2595,2.2595
GBPCAD,20030611,104000,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030611,104100,2.2596,2.2601,2.2596,2.2601
GBPCAD,20030611,104200,2.2600,2.2600,2.2594,2.2594
GBPCAD,20030611,104300,2.2594,2.2604,2.2594,2.2604
GBPCAD,20030611,104400,2.2605,2.2609,2.2605,2.2609
GBPCAD,20030611,104500,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030611,104600,2.2615,2.2617,2.2615,2.2617
GBPCAD,20030611,104700,2.2617,2.2620,2.2615,2.2615
GBPCAD,20030611,104800,2.2613,2.2613,2.2608,2.2609
GBPCAD,20030611,104900,2.2608,2.2612,2.2602,2.2609
GBPCAD,20030611,105000,2.2609,2.2609,2.2606,2.2607
GBPCAD,20030611,105100,2.2608,2.2608,2.2603,2.2603
GBPCAD,20030611,105200,2.2603,2.2608,2.2602,2.2608
GBPCAD,20030611,105300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030611,105400,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030611,105500,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030611,105600,2.2609,2.2610,2.2609,2.2610
GBPCAD,20030611,105700,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030611,105800,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030611,105900,2.2616,2.2616,2.2613,2.2613
GBPCAD,20030611,110000,2.2612,2.2612,2.2602,2.2602
GBPCAD,20030611,110100,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030611,110200,2.2603,2.2605,2.2602,2.2602
GBPCAD,20030611,110300,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030611,110400,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030611,110500,2.2595,2.2604,2.2594,2.2604
GBPCAD,20030611,110600,2.2604,2.2604,2.2600,2.2600
GBPCAD,20030611,110700,2.2600,2.2600,2.2598,2.2598
GBPCAD,20030611,110800,2.2598,2.2598,2.2597,2.2597
GBPCAD,20030611,110900,2.2597,2.2597,2.2596,2.2596
GBPCAD,20030611,111000,2.2596,2.2596,2.2595,2.2595
GBPCAD,20030611,111100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030611,111200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030611,111300,2.2595,2.2595,2.2591,2.2591
GBPCAD,20030611,111400,2.2590,2.2590,2.2588,2.2588
GBPCAD,20030611,111500,2.2589,2.2594,2.2589,2.2594
GBPCAD,20030611,111600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030611,111700,2.2594,2.2594,2.2590,2.2590
GBPCAD,20030611,111800,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030611,111900,2.2591,2.2597,2.2591,2.2597
GBPCAD,20030611,112000,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030611,112100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030611,112200,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030611,112300,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030611,112400,2.2600,2.2609,2.2600,2.2609
GBPCAD,20030611,112500,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030611,112600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030611,112700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030611,112800,2.2614,2.2616,2.2614,2.2614
GBPCAD,20030611,112900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030611,113000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030611,113100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030611,113200,2.2613,2.2617,2.2613,2.2617
GBPCAD,20030611,113300,2.2618,2.2622,2.2618,2.2620
GBPCAD,20030611,113400,2.2618,2.2618,2.2616,2.2616
GBPCAD,20030611,113500,2.2615,2.2615,2.2610,2.2610
GBPCAD,20030611,113600,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030611,113700,2.2606,2.2609,2.2605,2.2609
GBPCAD,20030611,113800,2.2610,2.2613,2.2610,2.2610
GBPCAD,20030611,113900,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030611,114000,2.2605,2.2605,2.2603,2.2605
GBPCAD,20030611,114100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030611,114200,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030611,114300,2.2606,2.2606,2.2604,2.2604
GBPCAD,20030611,114400,2.2602,2.2602,2.2599,2.2599
GBPCAD,20030611,114500,2.2599,2.2599,2.2598,2.2599
GBPCAD,20030611,114600,2.2600,2.2603,2.2600,2.2603
GBPCAD,20030611,114700,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030611,114800,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030611,114900,2.2609,2.2620,2.2609,2.2620
GBPCAD,20030611,115000,2.2620,2.2620,2.2618,2.2618
GBPCAD,20030611,115100,2.2617,2.2624,2.2616,2.2623
GBPCAD,20030611,115200,2.2623,2.2625,2.2623,2.2625
GBPCAD,20030611,115300,2.2626,2.2633,2.2626,2.2632
GBPCAD,20030611,115400,2.2632,2.2638,2.2629,2.2638
GBPCAD,20030611,115500,2.2639,2.2641,2.2634,2.2634
GBPCAD,20030611,115600,2.2631,2.2631,2.2624,2.2624
GBPCAD,20030611,115700,2.2625,2.2626,2.2616,2.2616
GBPCAD,20030611,115800,2.2615,2.2615,2.2609,2.2609
GBPCAD,20030611,115900,2.2608,2.2608,2.2606,2.2608
GBPCAD,20030611,120000,2.2608,2.2609,2.2606,2.2606
GBPCAD,20030611,120100,2.2607,2.2610,2.2607,2.2610
GBPCAD,20030611,120200,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030611,120300,2.2612,2.2620,2.2612,2.2620
GBPCAD,20030611,120400,2.2622,2.2625,2.2622,2.2625
GBPCAD,20030611,120500,2.2626,2.2634,2.2626,2.2634
GBPCAD,20030611,120600,2.2636,2.2637,2.2636,2.2636
GBPCAD,20030611,120700,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030611,120800,2.2636,2.2639,2.2636,2.2636
GBPCAD,20030611,120900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030611,121000,2.2635,2.2636,2.2635,2.2636
GBPCAD,20030611,121100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030611,121200,2.2634,2.2635,2.2634,2.2635
GBPCAD,20030611,121300,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030611,121400,2.2637,2.2637,2.2636,2.2636
GBPCAD,20030611,121500,2.2637,2.2637,2.2636,2.2637
GBPCAD,20030611,121600,2.2638,2.2640,2.2638,2.2640
GBPCAD,20030611,121700,2.2641,2.2641,2.2631,2.2631
GBPCAD,20030611,121800,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030611,121900,2.2629,2.2629,2.2626,2.2629
GBPCAD,20030611,122000,2.2627,2.2627,2.2619,2.2619
GBPCAD,20030611,122100,2.2617,2.2617,2.2615,2.2615
GBPCAD,20030611,122200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030611,122300,2.2616,2.2624,2.2616,2.2616
GBPCAD,20030611,122400,2.2614,2.2614,2.2597,2.2597
GBPCAD,20030611,122500,2.2595,2.2595,2.2582,2.2582
GBPCAD,20030611,122600,2.2581,2.2585,2.2581,2.2585
GBPCAD,20030611,122700,2.2587,2.2590,2.2587,2.2590
GBPCAD,20030611,122800,2.2592,2.2592,2.2591,2.2591
GBPCAD,20030611,122900,2.2590,2.2590,2.2584,2.2584
GBPCAD,20030611,123000,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030611,123100,2.2587,2.2591,2.2587,2.2591
GBPCAD,20030611,123200,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030611,123300,2.2591,2.2591,2.2582,2.2583
GBPCAD,20030611,123400,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030611,123500,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030611,123600,2.2585,2.2585,2.2582,2.2582
GBPCAD,20030611,123700,2.2582,2.2582,2.2577,2.2577
GBPCAD,20030611,123800,2.2576,2.2576,2.2568,2.2569
GBPCAD,20030611,123900,2.2566,2.2566,2.2547,2.2547
GBPCAD,20030611,124000,2.2546,2.2546,2.2542,2.2542
GBPCAD,20030611,124100,2.2541,2.2552,2.2541,2.2552
GBPCAD,20030611,124200,2.2553,2.2558,2.2553,2.2557
GBPCAD,20030611,124300,2.2558,2.2561,2.2553,2.2555
GBPCAD,20030611,124400,2.2557,2.2562,2.2557,2.2560
GBPCAD,20030611,124500,2.2562,2.2563,2.2559,2.2559
GBPCAD,20030611,124600,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030611,124700,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030611,124800,2.2560,2.2561,2.2560,2.2561
GBPCAD,20030611,124900,2.2561,2.2562,2.2557,2.2559
GBPCAD,20030611,125000,2.2557,2.2561,2.2557,2.2561
GBPCAD,20030611,125100,2.2563,2.2576,2.2563,2.2576
GBPCAD,20030611,125200,2.2577,2.2584,2.2577,2.2582
GBPCAD,20030611,125300,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030611,125400,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030611,125500,2.2581,2.2582,2.2581,2.2581
GBPCAD,20030611,125600,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030611,125700,2.2578,2.2578,2.2569,2.2570
GBPCAD,20030611,125800,2.2571,2.2572,2.2571,2.2572
GBPCAD,20030611,125900,2.2575,2.2577,2.2575,2.2577
GBPCAD,20030611,130000,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030611,130100,2.2577,2.2577,2.2573,2.2573
GBPCAD,20030611,130200,2.2573,2.2573,2.2564,2.2564
GBPCAD,20030611,130300,2.2563,2.2564,2.2560,2.2564
GBPCAD,20030611,130400,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030611,130500,2.2565,2.2576,2.2564,2.2573
GBPCAD,20030611,130600,2.2571,2.2576,2.2571,2.2576
GBPCAD,20030611,130700,2.2577,2.2585,2.2577,2.2585
GBPCAD,20030611,130800,2.2587,2.2587,2.2581,2.2581
GBPCAD,20030611,130900,2.2582,2.2587,2.2582,2.2585
GBPCAD,20030611,131000,2.2584,2.2584,2.2575,2.2576
GBPCAD,20030611,131100,2.2577,2.2577,2.2574,2.2574
GBPCAD,20030611,131200,2.2573,2.2574,2.2571,2.2574
GBPCAD,20030611,131300,2.2577,2.2584,2.2577,2.2584
GBPCAD,20030611,131400,2.2583,2.2583,2.2576,2.2576
GBPCAD,20030611,131500,2.2574,2.2576,2.2573,2.2576
GBPCAD,20030611,131600,2.2576,2.2576,2.2569,2.2573
GBPCAD,20030611,131700,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030611,131800,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030611,131900,2.2573,2.2574,2.2571,2.2571
GBPCAD,20030611,132000,2.2571,2.2575,2.2571,2.2575
GBPCAD,20030611,132100,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030611,132200,2.2577,2.2577,2.2573,2.2573
GBPCAD,20030611,132300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030611,132400,2.2573,2.2577,2.2573,2.2577
GBPCAD,20030611,132500,2.2578,2.2579,2.2578,2.2578
GBPCAD,20030611,132600,2.2580,2.2584,2.2580,2.2584
GBPCAD,20030611,132700,2.2585,2.2588,2.2585,2.2588
GBPCAD,20030611,132800,2.2588,2.2588,2.2586,2.2586
GBPCAD,20030611,132900,2.2587,2.2587,2.2586,2.2586
GBPCAD,20030611,133000,2.2585,2.2585,2.2580,2.2580
GBPCAD,20030611,133100,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030611,133200,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030611,133300,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030611,133400,2.2578,2.2585,2.2578,2.2585
GBPCAD,20030611,133500,2.2586,2.2588,2.2586,2.2586
GBPCAD,20030611,133600,2.2586,2.2586,2.2584,2.2584
GBPCAD,20030611,133700,2.2584,2.2590,2.2584,2.2590
GBPCAD,20030611,133800,2.2591,2.2605,2.2591,2.2605
GBPCAD,20030611,133900,2.2606,2.2606,2.2601,2.2601
GBPCAD,20030611,134000,2.2599,2.2599,2.2598,2.2599
GBPCAD,20030611,134100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030611,134200,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030611,134300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030611,134400,2.2601,2.2604,2.2601,2.2604
GBPCAD,20030611,134500,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030611,134600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030611,134700,2.2606,2.2606,2.2602,2.2602
GBPCAD,20030611,134800,2.2602,2.2606,2.2600,2.2606
GBPCAD,20030611,134900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030611,135000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030611,135100,2.2608,2.2611,2.2608,2.2610
GBPCAD,20030611,135200,2.2608,2.2610,2.2608,2.2610
GBPCAD,20030611,135300,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030611,135400,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030611,135500,2.2615,2.2622,2.2614,2.2622
GBPCAD,20030611,135600,2.2624,2.2624,2.2613,2.2614
GBPCAD,20030611,135700,2.2613,2.2613,2.2608,2.2610
GBPCAD,20030611,135800,2.2613,2.2622,2.2613,2.2622
GBPCAD,20030611,135900,2.2620,2.2624,2.2620,2.2624
GBPCAD,20030611,140000,2.2623,2.2626,2.2620,2.2626
GBPCAD,20030611,140100,2.2624,2.2626,2.2622,2.2624
GBPCAD,20030611,140200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030611,140300,2.2623,2.2624,2.2621,2.2621
GBPCAD,20030611,140400,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030611,140500,2.2621,2.2621,2.2617,2.2617
GBPCAD,20030611,140600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030611,140700,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030611,140800,2.2621,2.2621,2.2619,2.2619
GBPCAD,20030611,140900,2.2619,2.2619,2.2615,2.2615
GBPCAD,20030611,141000,2.2615,2.2616,2.2613,2.2613
GBPCAD,20030611,141100,2.2612,2.2612,2.2610,2.2612
GBPCAD,20030611,141200,2.2613,2.2616,2.2613,2.2616
GBPCAD,20030611,141300,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030611,141400,2.2616,2.2620,2.2616,2.2620
GBPCAD,20030611,141500,2.2620,2.2620,2.2618,2.2618
GBPCAD,20030611,141600,2.2617,2.2619,2.2617,2.2617
GBPCAD,20030611,141700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030611,141800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030611,141900,2.2615,2.2615,2.2612,2.2613
GBPCAD,20030611,142000,2.2612,2.2612,2.2603,2.2603
GBPCAD,20030611,142100,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030611,142200,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030611,142300,2.2598,2.2601,2.2596,2.2601
GBPCAD,20030611,142400,2.2602,2.2605,2.2602,2.2605
GBPCAD,20030611,142500,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030611,142600,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030611,142700,2.2609,2.2616,2.2606,2.2611
GBPCAD,20030611,142800,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030611,142900,2.2608,2.2608,2.2601,2.2601
GBPCAD,20030611,143000,2.2600,2.2600,2.2574,2.2574
GBPCAD,20030611,143100,2.2573,2.2576,2.2572,2.2576
GBPCAD,20030611,143200,2.2577,2.2577,2.2573,2.2576
GBPCAD,20030611,143300,2.2577,2.2587,2.2577,2.2585
GBPCAD,20030611,143400,2.2584,2.2584,2.2583,2.2583
GBPCAD,20030611,143500,2.2584,2.2587,2.2583,2.2583
GBPCAD,20030611,143600,2.2582,2.2584,2.2580,2.2584
GBPCAD,20030611,143700,2.2583,2.2583,2.2578,2.2583
GBPCAD,20030611,143800,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030611,143900,2.2587,2.2588,2.2587,2.2587
GBPCAD,20030611,144000,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030611,144100,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030611,144200,2.2582,2.2582,2.2580,2.2582
GBPCAD,20030611,144300,2.2584,2.2584,2.2580,2.2580
GBPCAD,20030611,144400,2.2580,2.2580,2.2579,2.2580
GBPCAD,20030611,144500,2.2581,2.2589,2.2581,2.2589
GBPCAD,20030611,144600,2.2590,2.2590,2.2583,2.2583
GBPCAD,20030611,144700,2.2582,2.2584,2.2581,2.2582
GBPCAD,20030611,144800,2.2583,2.2589,2.2582,2.2589
GBPCAD,20030611,144900,2.2588,2.2588,2.2582,2.2582
GBPCAD,20030611,145000,2.2581,2.2581,2.2578,2.2580
GBPCAD,20030611,145100,2.2582,2.2587,2.2582,2.2585
GBPCAD,20030611,145200,2.2584,2.2585,2.2583,2.2583
GBPCAD,20030611,145300,2.2581,2.2581,2.2578,2.2578
GBPCAD,20030611,145400,2.2579,2.2580,2.2574,2.2574
GBPCAD,20030611,145500,2.2572,2.2572,2.2570,2.2571
GBPCAD,20030611,145600,2.2571,2.2573,2.2571,2.2571
GBPCAD,20030611,145700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030611,145800,2.2571,2.2573,2.2568,2.2568
GBPCAD,20030611,145900,2.2568,2.2569,2.2567,2.2569
GBPCAD,20030611,150000,2.2569,2.2574,2.2569,2.2574
GBPCAD,20030611,150100,2.2574,2.2584,2.2574,2.2583
GBPCAD,20030611,150200,2.2582,2.2582,2.2575,2.2576
GBPCAD,20030611,150300,2.2577,2.2582,2.2577,2.2582
GBPCAD,20030611,150400,2.2583,2.2583,2.2580,2.2580
GBPCAD,20030611,150500,2.2578,2.2578,2.2576,2.2576
GBPCAD,20030611,150600,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030611,150700,2.2577,2.2577,2.2574,2.2574
GBPCAD,20030611,150800,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030611,150900,2.2571,2.2572,2.2570,2.2571
GBPCAD,20030611,151000,2.2571,2.2571,2.2564,2.2564
GBPCAD,20030611,151100,2.2563,2.2563,2.2557,2.2562
GBPCAD,20030611,151200,2.2563,2.2563,2.2559,2.2561
GBPCAD,20030611,151300,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030611,151400,2.2559,2.2559,2.2550,2.2550
GBPCAD,20030611,151500,2.2549,2.2549,2.2545,2.2546
GBPCAD,20030611,151600,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030611,151700,2.2551,2.2554,2.2551,2.2554
GBPCAD,20030611,151800,2.2555,2.2556,2.2552,2.2552
GBPCAD,20030611,151900,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030611,152000,2.2555,2.2555,2.2553,2.2553
GBPCAD,20030611,152100,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030611,152200,2.2552,2.2552,2.2550,2.2552
GBPCAD,20030611,152300,2.2553,2.2555,2.2553,2.2553
GBPCAD,20030611,152400,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030611,152500,2.2554,2.2555,2.2552,2.2553
GBPCAD,20030611,152600,2.2553,2.2557,2.2553,2.2557
GBPCAD,20030611,152700,2.2556,2.2556,2.2554,2.2554
GBPCAD,20030611,152800,2.2555,2.2556,2.2554,2.2554
GBPCAD,20030611,152900,2.2555,2.2559,2.2555,2.2557
GBPCAD,20030611,153000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030611,153100,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030611,153200,2.2555,2.2555,2.2554,2.2554
GBPCAD,20030611,153300,2.2552,2.2554,2.2552,2.2554
GBPCAD,20030611,153400,2.2556,2.2565,2.2556,2.2564
GBPCAD,20030611,153500,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030611,153600,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030611,153700,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030611,153800,2.2559,2.2562,2.2559,2.2562
GBPCAD,20030611,153900,2.2560,2.2560,2.2553,2.2553
GBPCAD,20030611,154000,2.2554,2.2554,2.2553,2.2553
GBPCAD,20030611,154100,2.2552,2.2553,2.2550,2.2553
GBPCAD,20030611,154200,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030611,154300,2.2548,2.2550,2.2547,2.2550
GBPCAD,20030611,154400,2.2550,2.2550,2.2547,2.2547
GBPCAD,20030611,154500,2.2545,2.2547,2.2542,2.2547
GBPCAD,20030611,154600,2.2549,2.2554,2.2549,2.2554
GBPCAD,20030611,154700,2.2556,2.2559,2.2555,2.2555
GBPCAD,20030611,154800,2.2555,2.2560,2.2555,2.2557
GBPCAD,20030611,154900,2.2558,2.2563,2.2558,2.2563
GBPCAD,20030611,155000,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030611,155100,2.2566,2.2566,2.2563,2.2563
GBPCAD,20030611,155200,2.2562,2.2567,2.2560,2.2567
GBPCAD,20030611,155300,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030611,155400,2.2566,2.2566,2.2562,2.2563
GBPCAD,20030611,155500,2.2563,2.2567,2.2563,2.2567
GBPCAD,20030611,155600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030611,155700,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030611,155800,2.2564,2.2568,2.2564,2.2568
GBPCAD,20030611,155900,2.2568,2.2569,2.2567,2.2569
GBPCAD,20030611,160000,2.2569,2.2571,2.2564,2.2564
GBPCAD,20030611,160100,2.2562,2.2562,2.2557,2.2557
GBPCAD,20030611,160200,2.2557,2.2557,2.2552,2.2552
GBPCAD,20030611,160300,2.2552,2.2552,2.2545,2.2545
GBPCAD,20030611,160400,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030611,160500,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030611,160600,2.2544,2.2544,2.2542,2.2542
GBPCAD,20030611,160700,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030611,160800,2.2545,2.2546,2.2545,2.2545
GBPCAD,20030611,160900,2.2543,2.2549,2.2543,2.2549
GBPCAD,20030611,161000,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030611,161100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030611,161200,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030611,161300,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030611,161400,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030611,161500,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030611,161600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030611,161700,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030611,161800,2.2555,2.2555,2.2551,2.2551
GBPCAD,20030611,161900,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030611,162000,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030611,162100,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030611,162200,2.2546,2.2552,2.2546,2.2552
GBPCAD,20030611,162300,2.2554,2.2557,2.2554,2.2557
GBPCAD,20030611,162400,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030611,162500,2.2560,2.2570,2.2560,2.2570
GBPCAD,20030611,162600,2.2571,2.2574,2.2564,2.2564
GBPCAD,20030611,162700,2.2561,2.2561,2.2557,2.2557
GBPCAD,20030611,162800,2.2557,2.2557,2.2553,2.2553
GBPCAD,20030611,162900,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030611,163000,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030611,163100,2.2557,2.2557,2.2552,2.2552
GBPCAD,20030611,163200,2.2553,2.2559,2.2553,2.2559
GBPCAD,20030611,163300,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030611,163400,2.2554,2.2554,2.2552,2.2552
GBPCAD,20030611,163500,2.2552,2.2553,2.2551,2.2553
GBPCAD,20030611,163600,2.2554,2.2558,2.2553,2.2553
GBPCAD,20030611,163700,2.2553,2.2553,2.2551,2.2551
GBPCAD,20030611,163800,2.2552,2.2557,2.2552,2.2557
GBPCAD,20030611,163900,2.2558,2.2559,2.2558,2.2559
GBPCAD,20030611,164000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,164100,2.2559,2.2566,2.2559,2.2566
GBPCAD,20030611,164200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030611,164300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030611,164400,2.2566,2.2568,2.2564,2.2568
GBPCAD,20030611,164500,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030611,164600,2.2569,2.2569,2.2566,2.2566
GBPCAD,20030611,164700,2.2566,2.2566,2.2562,2.2562
GBPCAD,20030611,164800,2.2560,2.2561,2.2559,2.2561
GBPCAD,20030611,164900,2.2563,2.2566,2.2563,2.2564
GBPCAD,20030611,165000,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030611,165100,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030611,165200,2.2562,2.2564,2.2562,2.2564
GBPCAD,20030611,165300,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030611,165400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030611,165500,2.2565,2.2566,2.2564,2.2566
GBPCAD,20030611,165600,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030611,165700,2.2560,2.2560,2.2555,2.2555
GBPCAD,20030611,165800,2.2555,2.2559,2.2555,2.2559
GBPCAD,20030611,165900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,170000,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030611,170100,2.2560,2.2566,2.2560,2.2566
GBPCAD,20030611,170200,2.2565,2.2570,2.2561,2.2570
GBPCAD,20030611,170300,2.2573,2.2579,2.2573,2.2578
GBPCAD,20030611,170400,2.2578,2.2578,2.2574,2.2574
GBPCAD,20030611,170500,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030611,170600,2.2571,2.2573,2.2569,2.2573
GBPCAD,20030611,170700,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030611,170800,2.2576,2.2577,2.2575,2.2577
GBPCAD,20030611,170900,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030611,171000,2.2580,2.2580,2.2577,2.2577
GBPCAD,20030611,171100,2.2577,2.2577,2.2575,2.2575
GBPCAD,20030611,171200,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030611,171300,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030611,171400,2.2579,2.2580,2.2576,2.2580
GBPCAD,20030611,171500,2.2581,2.2585,2.2581,2.2585
GBPCAD,20030611,171600,2.2585,2.2585,2.2584,2.2585
GBPCAD,20030611,171700,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030611,171800,2.2586,2.2587,2.2586,2.2587
GBPCAD,20030611,171900,2.2588,2.2590,2.2567,2.2569
GBPCAD,20030611,172000,2.2567,2.2567,2.2561,2.2563
GBPCAD,20030611,172100,2.2564,2.2564,2.2560,2.2560
GBPCAD,20030611,172200,2.2559,2.2559,2.2528,2.2534
GBPCAD,20030611,172300,2.2536,2.2536,2.2520,2.2522
GBPCAD,20030611,172400,2.2523,2.2531,2.2523,2.2531
GBPCAD,20030611,172500,2.2531,2.2532,2.2529,2.2529
GBPCAD,20030611,172600,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030611,172700,2.2533,2.2534,2.2533,2.2534
GBPCAD,20030611,172800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,172900,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030611,173000,2.2536,2.2545,2.2536,2.2545
GBPCAD,20030611,173100,2.2547,2.2552,2.2547,2.2549
GBPCAD,20030611,173200,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030611,173300,2.2544,2.2544,2.2543,2.2543
GBPCAD,20030611,173400,2.2543,2.2547,2.2543,2.2543
GBPCAD,20030611,173500,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030611,173600,2.2542,2.2545,2.2542,2.2545
GBPCAD,20030611,173700,2.2546,2.2551,2.2546,2.2551
GBPCAD,20030611,173800,2.2549,2.2553,2.2549,2.2553
GBPCAD,20030611,173900,2.2555,2.2559,2.2555,2.2559
GBPCAD,20030611,174000,2.2557,2.2557,2.2553,2.2553
GBPCAD,20030611,174100,2.2555,2.2555,2.2553,2.2553
GBPCAD,20030611,174200,2.2553,2.2553,2.2544,2.2547
GBPCAD,20030611,174300,2.2548,2.2550,2.2548,2.2548
GBPCAD,20030611,174400,2.2547,2.2547,2.2543,2.2543
GBPCAD,20030611,174500,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030611,174600,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030611,174700,2.2543,2.2548,2.2543,2.2543
GBPCAD,20030611,174800,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030611,174900,2.2547,2.2548,2.2541,2.2541
GBPCAD,20030611,175000,2.2540,2.2540,2.2534,2.2534
GBPCAD,20030611,175100,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030611,175200,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030611,175300,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030611,175400,2.2538,2.2543,2.2538,2.2543
GBPCAD,20030611,175500,2.2542,2.2542,2.2539,2.2542
GBPCAD,20030611,175600,2.2542,2.2559,2.2541,2.2559
GBPCAD,20030611,175700,2.2560,2.2562,2.2560,2.2562
GBPCAD,20030611,175800,2.2563,2.2564,2.2563,2.2563
GBPCAD,20030611,175900,2.2562,2.2564,2.2562,2.2562
GBPCAD,20030611,180000,2.2561,2.2561,2.2556,2.2556
GBPCAD,20030611,180100,2.2555,2.2555,2.2544,2.2544
GBPCAD,20030611,180200,2.2544,2.2544,2.2543,2.2543
GBPCAD,20030611,180300,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030611,180400,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030611,180500,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030611,180600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030611,180700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030611,180800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030611,180900,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030611,181000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030611,181100,2.2543,2.2546,2.2543,2.2545
GBPCAD,20030611,181200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030611,181300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030611,181400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030611,181500,2.2545,2.2552,2.2545,2.2552
GBPCAD,20030611,181600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030611,181700,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030611,181800,2.2549,2.2555,2.2549,2.2555
GBPCAD,20030611,181900,2.2557,2.2562,2.2557,2.2557
GBPCAD,20030611,182000,2.2556,2.2556,2.2552,2.2553
GBPCAD,20030611,182100,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030611,182200,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030611,182300,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030611,182400,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030611,182500,2.2555,2.2562,2.2555,2.2562
GBPCAD,20030611,182600,2.2562,2.2562,2.2559,2.2561
GBPCAD,20030611,182700,2.2562,2.2565,2.2562,2.2565
GBPCAD,20030611,182800,2.2565,2.2565,2.2560,2.2560
GBPCAD,20030611,182900,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030611,183000,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030611,183100,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030611,183200,2.2564,2.2571,2.2564,2.2571
GBPCAD,20030611,183300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030611,183400,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030611,183500,2.2570,2.2570,2.2569,2.2569
GBPCAD,20030611,183600,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030611,183700,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030611,183800,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030611,183900,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030611,184000,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030611,184100,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030611,184200,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030611,184300,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030611,184400,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030611,184500,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030611,184600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030611,184700,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030611,184800,2.2563,2.2563,2.2562,2.2562
GBPCAD,20030611,184900,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030611,185000,2.2563,2.2565,2.2563,2.2565
GBPCAD,20030611,185100,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030611,185200,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030611,185300,2.2566,2.2566,2.2563,2.2563
GBPCAD,20030611,185400,2.2563,2.2563,2.2560,2.2562
GBPCAD,20030611,185500,2.2560,2.2562,2.2559,2.2559
GBPCAD,20030611,185600,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030611,185700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,185800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,185900,2.2559,2.2560,2.2559,2.2559
GBPCAD,20030611,190000,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030611,190100,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030611,190200,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,190300,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,190400,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030611,190500,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030611,190600,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030611,190700,2.2560,2.2569,2.2560,2.2565
GBPCAD,20030611,190800,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030611,190900,2.2565,2.2566,2.2564,2.2564
GBPCAD,20030611,191000,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030611,191100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030611,191200,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030611,191300,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030611,191400,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030611,191500,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030611,191600,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030611,191700,2.2560,2.2561,2.2560,2.2561
GBPCAD,20030611,191800,2.2561,2.2563,2.2561,2.2563
GBPCAD,20030611,191900,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030611,192000,2.2563,2.2563,2.2557,2.2557
GBPCAD,20030611,192100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030611,192200,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030611,192300,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030611,192400,2.2567,2.2571,2.2567,2.2570
GBPCAD,20030611,192500,2.2570,2.2570,2.2566,2.2566
GBPCAD,20030611,192600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030611,192700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030611,192800,2.2565,2.2569,2.2565,2.2567
GBPCAD,20030611,192900,2.2566,2.2570,2.2566,2.2567
GBPCAD,20030611,193000,2.2566,2.2566,2.2563,2.2563
GBPCAD,20030611,193100,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030611,193200,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030611,193300,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030611,193400,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030611,193500,2.2563,2.2563,2.2562,2.2562
GBPCAD,20030611,193600,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030611,193700,2.2563,2.2565,2.2563,2.2563
GBPCAD,20030611,193800,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030611,193900,2.2570,2.2570,2.2569,2.2569
GBPCAD,20030611,194000,2.2568,2.2568,2.2560,2.2560
GBPCAD,20030611,194100,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030611,194200,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030611,194300,2.2564,2.2564,2.2560,2.2560
GBPCAD,20030611,194400,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030611,194500,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030611,194600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,194700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,194800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,194900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,195000,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030611,195100,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030611,195200,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030611,195300,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030611,195400,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030611,195500,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030611,195600,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030611,195700,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030611,195800,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030611,195900,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030611,200000,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030611,200100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030611,200200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030611,200300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030611,200400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030611,200500,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030611,200600,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030611,200700,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030611,200800,2.2559,2.2560,2.2559,2.2559
GBPCAD,20030611,200900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,201000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,201100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030611,201200,2.2559,2.2559,2.2546,2.2546
GBPCAD,20030611,201300,2.2544,2.2544,2.2538,2.2538
GBPCAD,20030611,201400,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030611,201500,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030611,201600,2.2541,2.2549,2.2541,2.2549
GBPCAD,20030611,201700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030611,201800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030611,201900,2.2548,2.2551,2.2538,2.2538
GBPCAD,20030611,202000,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030611,202100,2.2536,2.2544,2.2536,2.2544
GBPCAD,20030611,202200,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030611,202300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030611,202400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030611,202500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030611,202600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030611,202700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030611,202800,2.2546,2.2549,2.2546,2.2549
GBPCAD,20030611,202900,2.2549,2.2553,2.2549,2.2553
GBPCAD,20030611,203000,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030611,203100,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030611,203200,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030611,203300,2.2548,2.2548,2.2546,2.2546
GBPCAD,20030611,203400,2.2546,2.2546,2.2542,2.2542
GBPCAD,20030611,203500,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030611,203600,2.2539,2.2539,2.2536,2.2536
GBPCAD,20030611,203700,2.2536,2.2536,2.2525,2.2526
GBPCAD,20030611,203800,2.2524,2.2539,2.2524,2.2539
GBPCAD,20030611,203900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030611,204000,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030611,204100,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030611,204200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030611,204300,2.2546,2.2546,2.2543,2.2546
GBPCAD,20030611,204400,2.2547,2.2547,2.2546,2.2546
GBPCAD,20030611,204500,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030611,204600,2.2541,2.2541,2.2538,2.2538
GBPCAD,20030611,204700,2.2536,2.2536,2.2532,2.2532
GBPCAD,20030611,204800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030611,204900,2.2531,2.2533,2.2531,2.2533
GBPCAD,20030611,205000,2.2533,2.2533,2.2532,2.2532
GBPCAD,20030611,205100,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030611,205200,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030611,205300,2.2521,2.2521,2.2515,2.2515
GBPCAD,20030611,205400,2.2515,2.2515,2.2513,2.2514
GBPCAD,20030611,205500,2.2513,2.2513,2.2507,2.2508
GBPCAD,20030611,205600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030611,205700,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030611,205800,2.2512,2.2520,2.2512,2.2520
GBPCAD,20030611,205900,2.2521,2.2526,2.2521,2.2526
GBPCAD,20030611,210000,2.2527,2.2532,2.2527,2.2527
GBPCAD,20030611,210100,2.2525,2.2535,2.2525,2.2535
GBPCAD,20030611,210200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,210300,2.2536,2.2536,2.2531,2.2531
GBPCAD,20030611,210400,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030611,210500,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030611,210600,2.2527,2.2527,2.2514,2.2520
GBPCAD,20030611,210700,2.2519,2.2522,2.2518,2.2522
GBPCAD,20030611,210800,2.2522,2.2524,2.2522,2.2522
GBPCAD,20030611,210900,2.2521,2.2522,2.2520,2.2522
GBPCAD,20030611,211000,2.2522,2.2529,2.2522,2.2529
GBPCAD,20030611,211100,2.2530,2.2532,2.2530,2.2532
GBPCAD,20030611,211200,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030611,211300,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030611,211400,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030611,211500,2.2530,2.2533,2.2530,2.2533
GBPCAD,20030611,211600,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030611,211700,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030611,211800,2.2533,2.2553,2.2533,2.2552
GBPCAD,20030611,211900,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030611,212000,2.2548,2.2548,2.2543,2.2543
GBPCAD,20030611,212100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030611,212200,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030611,212300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,212400,2.2536,2.2536,2.2531,2.2531
GBPCAD,20030611,212500,2.2532,2.2536,2.2532,2.2536
GBPCAD,20030611,212600,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,212700,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,212800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,212900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,213000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,213100,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030611,213200,2.2538,2.2542,2.2538,2.2542
GBPCAD,20030611,213300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,213400,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030611,213500,2.2541,2.2541,2.2540,2.2540
GBPCAD,20030611,213600,2.2540,2.2541,2.2539,2.2540
GBPCAD,20030611,213700,2.2540,2.2542,2.2540,2.2542
GBPCAD,20030611,213800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,213900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,214000,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030611,214100,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030611,214200,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030611,214300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,214400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,214500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,214600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030611,214700,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030611,214800,2.2538,2.2538,2.2532,2.2534
GBPCAD,20030611,214900,2.2535,2.2536,2.2535,2.2535
GBPCAD,20030611,215000,2.2535,2.2537,2.2535,2.2537
GBPCAD,20030611,215100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030611,215200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030611,215300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030611,215400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030611,215500,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030611,215600,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030611,215700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030611,215800,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030611,215900,2.2535,2.2537,2.2535,2.2537
GBPCAD,20030611,220000,2.2535,2.2536,2.2531,2.2531
GBPCAD,20030611,220100,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030611,220200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030611,220300,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030611,220400,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030611,220500,2.2526,2.2537,2.2526,2.2537
GBPCAD,20030611,220600,2.2538,2.2538,2.2536,2.2538
GBPCAD,20030611,220700,2.2539,2.2542,2.2536,2.2536
GBPCAD,20030611,220800,2.2534,2.2534,2.2533,2.2533
GBPCAD,20030611,220900,2.2533,2.2533,2.2532,2.2532
GBPCAD,20030611,221000,2.2531,2.2531,2.2527,2.2527
GBPCAD,20030611,221100,2.2527,2.2527,2.2524,2.2527
GBPCAD,20030611,221200,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030611,221300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030611,221400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030611,221500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030611,221600,2.2531,2.2536,2.2531,2.2536
GBPCAD,20030611,221700,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030611,221800,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030611,221900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,222000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,222100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,222200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030611,222300,2.2528,2.2529,2.2527,2.2529
GBPCAD,20030611,222400,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030611,222500,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030611,222600,2.2528,2.2528,2.2526,2.2526
GBPCAD,20030611,222700,2.2522,2.2522,2.2513,2.2513
GBPCAD,20030611,222800,2.2511,2.2511,2.2507,2.2508
GBPCAD,20030611,222900,2.2510,2.2517,2.2510,2.2517
GBPCAD,20030611,223000,2.2517,2.2521,2.2517,2.2521
GBPCAD,20030611,223100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030611,223200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,223300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,223400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030611,223500,2.2519,2.2519,2.2518,2.2518
GBPCAD,20030611,223600,2.2517,2.2517,2.2516,2.2516
GBPCAD,20030611,223700,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030611,223800,2.2516,2.2517,2.2516,2.2517
GBPCAD,20030611,223900,2.2517,2.2517,2.2514,2.2514
GBPCAD,20030611,224000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030611,224100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030611,224200,2.2514,2.2515,2.2514,2.2514
GBPCAD,20030611,224300,2.2515,2.2515,2.2512,2.2512
GBPCAD,20030611,224400,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030611,224500,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030611,224600,2.2513,2.2513,2.2511,2.2513
GBPCAD,20030611,224700,2.2514,2.2515,2.2511,2.2511
GBPCAD,20030611,224800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030611,224900,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030611,225000,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030611,225100,2.2508,2.2509,2.2508,2.2509
GBPCAD,20030611,225200,2.2509,2.2509,2.2508,2.2508
GBPCAD,20030611,225300,2.2508,2.2508,2.2504,2.2508
GBPCAD,20030611,225400,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030611,225500,2.2514,2.2515,2.2513,2.2513
GBPCAD,20030611,225600,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030611,225700,2.2511,2.2511,2.2509,2.2509
GBPCAD,20030611,225800,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030611,225900,2.2509,2.2513,2.2509,2.2511
GBPCAD,20030611,230000,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030611,230100,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030611,230200,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030611,230300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030611,230400,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030611,230500,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030611,230600,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030611,230700,2.2519,2.2524,2.2519,2.2524
GBPCAD,20030611,230800,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030611,230900,2.2534,2.2534,2.2530,2.2530
GBPCAD,20030611,231000,2.2530,2.2530,2.2529,2.2529
GBPCAD,20030611,231100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030611,231200,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030611,231300,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030611,231400,2.2520,2.2520,2.2515,2.2515
GBPCAD,20030611,231500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030611,231600,2.2515,2.2520,2.2515,2.2520
GBPCAD,20030611,231700,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030611,231800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030611,231900,2.2521,2.2521,2.2518,2.2518
GBPCAD,20030611,232000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030611,232100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030611,232200,2.2516,2.2517,2.2511,2.2511
GBPCAD,20030611,232300,2.2511,2.2511,2.2506,2.2506
GBPCAD,20030611,232400,2.2506,2.2507,2.2506,2.2507
GBPCAD,20030611,232500,2.2507,2.2508,2.2507,2.2508
GBPCAD,20030611,232600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030611,232700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030611,232800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030611,232900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030611,233000,2.2522,2.2522,2.2518,2.2518
GBPCAD,20030611,233100,2.2518,2.2518,2.2514,2.2514
GBPCAD,20030611,233200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030611,233300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030611,233400,2.2506,2.2510,2.2506,2.2510
GBPCAD,20030611,233500,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030611,233600,2.2511,2.2515,2.2511,2.2515
GBPCAD,20030611,233700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030611,233800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030611,233900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030611,234000,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030611,234100,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030611,234200,2.2519,2.2519,2.2517,2.2517
GBPCAD,20030611,234300,2.2517,2.2517,2.2514,2.2514
GBPCAD,20030611,234400,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030611,234500,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030611,234600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030611,234700,2.2514,2.2514,2.2511,2.2511
GBPCAD,20030611,234800,2.2510,2.2510,2.2509,2.2509
GBPCAD,20030611,234900,2.2512,2.2515,2.2512,2.2515
GBPCAD,20030611,235000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030611,235100,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030611,235200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030611,235300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030611,235400,2.2515,2.2515,2.2510,2.2510
GBPCAD,20030611,235500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030611,235600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030611,235700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030611,235800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030611,235900,2.2510,2.2510,2.2503,2.2503
GBPCAD,20030612,000000,2.2503,2.2503,2.2503,2.2503
GBPAUD,20030611,000100,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030611,000200,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030611,000300,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030611,000400,2.5191,2.5193,2.5191,2.5193
GBPAUD,20030611,000500,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030611,000600,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030611,000700,2.5193,2.5193,2.5189,2.5189
GBPAUD,20030611,000800,2.5189,2.5193,2.5189,2.5193
GBPAUD,20030611,000900,2.5194,2.5199,2.5194,2.5199
GBPAUD,20030611,001000,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030611,001100,2.5199,2.5208,2.5199,2.5208
GBPAUD,20030611,001200,2.5208,2.5210,2.5208,2.5210
GBPAUD,20030611,001300,2.5212,2.5212,2.5212,2.5212
GBPAUD,20030611,001400,2.5212,2.5215,2.5212,2.5215
GBPAUD,20030611,001500,2.5215,2.5217,2.5215,2.5217
GBPAUD,20030611,001600,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,001700,2.5223,2.5223,2.5223,2.5223
GBPAUD,20030611,001800,2.5223,2.5223,2.5223,2.5223
GBPAUD,20030611,001900,2.5223,2.5223,2.5223,2.5223
GBPAUD,20030611,002000,2.5223,2.5223,2.5223,2.5223
GBPAUD,20030611,002100,2.5223,2.5223,2.5223,2.5223
GBPAUD,20030611,002200,2.5223,2.5223,2.5223,2.5223
GBPAUD,20030611,002300,2.5223,2.5223,2.5215,2.5215
GBPAUD,20030611,002400,2.5215,2.5215,2.5214,2.5214
GBPAUD,20030611,002500,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030611,002600,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030611,002700,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030611,002800,2.5212,2.5212,2.5211,2.5211
GBPAUD,20030611,002900,2.5211,2.5213,2.5211,2.5213
GBPAUD,20030611,003000,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030611,003100,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030611,003200,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030611,003300,2.5213,2.5214,2.5213,2.5214
GBPAUD,20030611,003400,2.5214,2.5214,2.5205,2.5205
GBPAUD,20030611,003500,2.5205,2.5208,2.5205,2.5208
GBPAUD,20030611,003600,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030611,003700,2.5208,2.5208,2.5203,2.5203
GBPAUD,20030611,003800,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030611,003900,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030611,004000,2.5203,2.5203,2.5194,2.5194
GBPAUD,20030611,004100,2.5194,2.5200,2.5194,2.5200
GBPAUD,20030611,004200,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030611,004300,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030611,004400,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030611,004500,2.5200,2.5215,2.5200,2.5209
GBPAUD,20030611,004600,2.5206,2.5210,2.5206,2.5210
GBPAUD,20030611,004700,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030611,004800,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030611,004900,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030611,005000,2.5214,2.5214,2.5210,2.5210
GBPAUD,20030611,005100,2.5211,2.5212,2.5211,2.5212
GBPAUD,20030611,005200,2.5212,2.5212,2.5212,2.5212
GBPAUD,20030611,005300,2.5212,2.5212,2.5212,2.5212
GBPAUD,20030611,005400,2.5212,2.5212,2.5209,2.5209
GBPAUD,20030611,005500,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030611,005600,2.5203,2.5207,2.5203,2.5207
GBPAUD,20030611,005700,2.5206,2.5206,2.5203,2.5203
GBPAUD,20030611,005800,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030611,005900,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030611,010000,2.5203,2.5203,2.5193,2.5193
GBPAUD,20030611,010100,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030611,010200,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030611,010300,2.5192,2.5206,2.5192,2.5206
GBPAUD,20030611,010400,2.5206,2.5206,2.5206,2.5206
GBPAUD,20030611,010500,2.5206,2.5206,2.5206,2.5206
GBPAUD,20030611,010600,2.5206,2.5206,2.5206,2.5206
GBPAUD,20030611,010700,2.5203,2.5205,2.5203,2.5205
GBPAUD,20030611,010800,2.5207,2.5215,2.5207,2.5215
GBPAUD,20030611,010900,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,011000,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,011100,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,011200,2.5217,2.5217,2.5210,2.5210
GBPAUD,20030611,011300,2.5212,2.5212,2.5212,2.5212
GBPAUD,20030611,011400,2.5212,2.5214,2.5212,2.5214
GBPAUD,20030611,011500,2.5216,2.5217,2.5216,2.5217
GBPAUD,20030611,011600,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,011700,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,011800,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,011900,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,012000,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,012100,2.5217,2.5217,2.5215,2.5215
GBPAUD,20030611,012200,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030611,012300,2.5215,2.5215,2.5212,2.5212
GBPAUD,20030611,012400,2.5212,2.5212,2.5212,2.5212
GBPAUD,20030611,012500,2.5212,2.5212,2.5212,2.5212
GBPAUD,20030611,012600,2.5212,2.5212,2.5207,2.5207
GBPAUD,20030611,012700,2.5204,2.5206,2.5204,2.5204
GBPAUD,20030611,012800,2.5204,2.5204,2.5202,2.5202
GBPAUD,20030611,012900,2.5202,2.5202,2.5202,2.5202
GBPAUD,20030611,013000,2.5202,2.5202,2.5202,2.5202
GBPAUD,20030611,013100,2.5202,2.5202,2.5202,2.5202
GBPAUD,20030611,013200,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030611,013300,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030611,013400,2.5200,2.5200,2.5197,2.5197
GBPAUD,20030611,013500,2.5197,2.5197,2.5194,2.5194
GBPAUD,20030611,013600,2.5194,2.5199,2.5194,2.5199
GBPAUD,20030611,013700,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030611,013800,2.5199,2.5200,2.5199,2.5200
GBPAUD,20030611,013900,2.5200,2.5200,2.5196,2.5196
GBPAUD,20030611,014000,2.5196,2.5196,2.5194,2.5194
GBPAUD,20030611,014100,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030611,014200,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030611,014300,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030611,014400,2.5193,2.5193,2.5187,2.5187
GBPAUD,20030611,014500,2.5187,2.5187,2.5182,2.5182
GBPAUD,20030611,014600,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030611,014700,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030611,014800,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030611,014900,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030611,015000,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030611,015100,2.5192,2.5192,2.5189,2.5189
GBPAUD,20030611,015200,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030611,015300,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030611,015400,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030611,015500,2.5187,2.5193,2.5187,2.5193
GBPAUD,20030611,015600,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030611,015700,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030611,015800,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030611,015900,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030611,020000,2.5204,2.5204,2.5195,2.5195
GBPAUD,20030611,020100,2.5195,2.5195,2.5195,2.5195
GBPAUD,20030611,020200,2.5195,2.5195,2.5195,2.5195
GBPAUD,20030611,020300,2.5195,2.5196,2.5195,2.5196
GBPAUD,20030611,020400,2.5196,2.5196,2.5194,2.5196
GBPAUD,20030611,020500,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030611,020600,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030611,020700,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030611,020800,2.5196,2.5200,2.5196,2.5200
GBPAUD,20030611,020900,2.5200,2.5210,2.5200,2.5210
GBPAUD,20030611,021000,2.5210,2.5210,2.5208,2.5208
GBPAUD,20030611,021100,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030611,021200,2.5208,2.5216,2.5208,2.5216
GBPAUD,20030611,021300,2.5219,2.5222,2.5219,2.5222
GBPAUD,20030611,021400,2.5222,2.5222,2.5222,2.5222
GBPAUD,20030611,021500,2.5222,2.5222,2.5222,2.5222
GBPAUD,20030611,021600,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030611,021700,2.5220,2.5220,2.5217,2.5218
GBPAUD,20030611,021800,2.5221,2.5221,2.5221,2.5221
GBPAUD,20030611,021900,2.5221,2.5223,2.5221,2.5223
GBPAUD,20030611,022000,2.5222,2.5222,2.5221,2.5221
GBPAUD,20030611,022100,2.5219,2.5219,2.5219,2.5219
GBPAUD,20030611,022200,2.5219,2.5219,2.5219,2.5219
GBPAUD,20030611,022300,2.5219,2.5228,2.5219,2.5228
GBPAUD,20030611,022400,2.5230,2.5233,2.5230,2.5232
GBPAUD,20030611,022500,2.5232,2.5246,2.5232,2.5245
GBPAUD,20030611,022600,2.5245,2.5250,2.5245,2.5250
GBPAUD,20030611,022700,2.5250,2.5252,2.5250,2.5252
GBPAUD,20030611,022800,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030611,022900,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030611,023000,2.5252,2.5253,2.5252,2.5253
GBPAUD,20030611,023100,2.5253,2.5253,2.5252,2.5252
GBPAUD,20030611,023200,2.5252,2.5252,2.5250,2.5250
GBPAUD,20030611,023300,2.5249,2.5249,2.5245,2.5247
GBPAUD,20030611,023400,2.5247,2.5249,2.5247,2.5249
GBPAUD,20030611,023500,2.5249,2.5249,2.5246,2.5246
GBPAUD,20030611,023600,2.5246,2.5253,2.5246,2.5253
GBPAUD,20030611,023700,2.5253,2.5253,2.5253,2.5253
GBPAUD,20030611,023800,2.5253,2.5255,2.5253,2.5255
GBPAUD,20030611,023900,2.5253,2.5253,2.5244,2.5244
GBPAUD,20030611,024000,2.5218,2.5218,2.5211,2.5215
GBPAUD,20030611,024100,2.5218,2.5234,2.5218,2.5234
GBPAUD,20030611,024200,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030611,024300,2.5246,2.5246,2.5243,2.5243
GBPAUD,20030611,024400,2.5245,2.5246,2.5245,2.5246
GBPAUD,20030611,024500,2.5246,2.5246,2.5246,2.5246
GBPAUD,20030611,024600,2.5246,2.5248,2.5246,2.5246
GBPAUD,20030611,024700,2.5246,2.5246,2.5246,2.5246
GBPAUD,20030611,024800,2.5246,2.5246,2.5246,2.5246
GBPAUD,20030611,024900,2.5246,2.5246,2.5246,2.5246
GBPAUD,20030611,025000,2.5245,2.5245,2.5242,2.5242
GBPAUD,20030611,025100,2.5239,2.5239,2.5224,2.5224
GBPAUD,20030611,025200,2.5224,2.5224,2.5224,2.5224
GBPAUD,20030611,025300,2.5224,2.5241,2.5224,2.5241
GBPAUD,20030611,025400,2.5245,2.5245,2.5243,2.5243
GBPAUD,20030611,025500,2.5245,2.5245,2.5245,2.5245
GBPAUD,20030611,025600,2.5245,2.5245,2.5240,2.5240
GBPAUD,20030611,025700,2.5240,2.5240,2.5238,2.5238
GBPAUD,20030611,025800,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030611,025900,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030611,030000,2.5238,2.5238,2.5234,2.5234
GBPAUD,20030611,030100,2.5235,2.5235,2.5235,2.5235
GBPAUD,20030611,030200,2.5235,2.5236,2.5235,2.5236
GBPAUD,20030611,030300,2.5235,2.5235,2.5232,2.5232
GBPAUD,20030611,030400,2.5232,2.5232,2.5232,2.5232
GBPAUD,20030611,030500,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030611,030600,2.5231,2.5231,2.5230,2.5230
GBPAUD,20030611,030700,2.5230,2.5230,2.5226,2.5226
GBPAUD,20030611,030800,2.5226,2.5226,2.5226,2.5226
GBPAUD,20030611,030900,2.5226,2.5226,2.5226,2.5226
GBPAUD,20030611,031000,2.5226,2.5226,2.5221,2.5221
GBPAUD,20030611,031100,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030611,031200,2.5220,2.5220,2.5217,2.5217
GBPAUD,20030611,031300,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030611,031400,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030611,031500,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030611,031600,2.5212,2.5212,2.5212,2.5212
GBPAUD,20030611,031700,2.5212,2.5212,2.5212,2.5212
GBPAUD,20030611,031800,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030611,031900,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030611,032000,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030611,032100,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030611,032200,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030611,032300,2.5215,2.5215,2.5214,2.5214
GBPAUD,20030611,032400,2.5216,2.5220,2.5216,2.5219
GBPAUD,20030611,032500,2.5217,2.5220,2.5216,2.5220
GBPAUD,20030611,032600,2.5220,2.5220,2.5217,2.5217
GBPAUD,20030611,032700,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,032800,2.5217,2.5217,2.5213,2.5213
GBPAUD,20030611,032900,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030611,033000,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030611,033100,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030611,033200,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030611,033300,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030611,033400,2.5212,2.5212,2.5212,2.5212
GBPAUD,20030611,033500,2.5213,2.5216,2.5213,2.5216
GBPAUD,20030611,033600,2.5216,2.5217,2.5216,2.5217
GBPAUD,20030611,033700,2.5217,2.5217,2.5215,2.5215
GBPAUD,20030611,033800,2.5215,2.5215,2.5209,2.5209
GBPAUD,20030611,033900,2.5209,2.5209,2.5209,2.5209
GBPAUD,20030611,034000,2.5209,2.5209,2.5209,2.5209
GBPAUD,20030611,034100,2.5209,2.5209,2.5209,2.5209
GBPAUD,20030611,034200,2.5209,2.5213,2.5209,2.5213
GBPAUD,20030611,034300,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030611,034400,2.5213,2.5213,2.5206,2.5206
GBPAUD,20030611,034500,2.5205,2.5205,2.5203,2.5203
GBPAUD,20030611,034600,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030611,034700,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030611,034800,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030611,034900,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030611,035000,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030611,035100,2.5201,2.5204,2.5201,2.5204
GBPAUD,20030611,035200,2.5242,2.5242,2.5200,2.5200
GBPAUD,20030611,035300,2.5196,2.5197,2.5196,2.5196
GBPAUD,20030611,035400,2.5196,2.5196,2.5195,2.5195
GBPAUD,20030611,035500,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030611,035600,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030611,035700,2.5196,2.5200,2.5196,2.5200
GBPAUD,20030611,035800,2.5199,2.5199,2.5197,2.5197
GBPAUD,20030611,035900,2.5196,2.5197,2.5196,2.5197
GBPAUD,20030611,040000,2.5197,2.5197,2.5197,2.5197
GBPAUD,20030611,040100,2.5197,2.5197,2.5196,2.5196
GBPAUD,20030611,040200,2.5194,2.5194,2.5190,2.5190
GBPAUD,20030611,040300,2.5190,2.5190,2.5185,2.5185
GBPAUD,20030611,040400,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030611,040500,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030611,040600,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030611,040700,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030611,040800,2.5185,2.5185,2.5182,2.5182
GBPAUD,20030611,040900,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030611,041000,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030611,041100,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030611,041200,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030611,041300,2.5183,2.5183,2.5180,2.5180
GBPAUD,20030611,041400,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030611,041500,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030611,041600,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030611,041700,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030611,041800,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030611,041900,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030611,042000,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030611,042100,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030611,042200,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030611,042300,2.5179,2.5183,2.5179,2.5183
GBPAUD,20030611,042400,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030611,042500,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030611,042600,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030611,042700,2.5183,2.5183,2.5180,2.5183
GBPAUD,20030611,042800,2.5184,2.5184,2.5182,2.5182
GBPAUD,20030611,042900,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030611,043000,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030611,043100,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030611,043200,2.5182,2.5183,2.5182,2.5183
GBPAUD,20030611,043300,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030611,043400,2.5183,2.5185,2.5183,2.5185
GBPAUD,20030611,043500,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030611,043600,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030611,043700,2.5185,2.5185,2.5180,2.5180
GBPAUD,20030611,043800,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030611,043900,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030611,044000,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030611,044100,2.5176,2.5176,2.5174,2.5174
GBPAUD,20030611,044200,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030611,044300,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030611,044400,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030611,044500,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030611,044600,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030611,044700,2.5174,2.5174,2.5172,2.5172
GBPAUD,20030611,044800,2.5171,2.5171,2.5170,2.5170
GBPAUD,20030611,044900,2.5170,2.5170,2.5168,2.5168
GBPAUD,20030611,045000,2.5168,2.5169,2.5168,2.5169
GBPAUD,20030611,045100,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030611,045200,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030611,045300,2.5170,2.5171,2.5170,2.5171
GBPAUD,20030611,045400,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030611,045500,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030611,045600,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030611,045700,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030611,045800,2.5166,2.5166,2.5164,2.5164
GBPAUD,20030611,045900,2.5164,2.5164,2.5158,2.5162
GBPAUD,20030611,050000,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030611,050100,2.5163,2.5163,2.5160,2.5160
GBPAUD,20030611,050200,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030611,050300,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030611,050400,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030611,050500,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030611,050600,2.5160,2.5165,2.5160,2.5165
GBPAUD,20030611,050700,2.5165,2.5165,2.5163,2.5163
GBPAUD,20030611,050800,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030611,050900,2.5163,2.5164,2.5163,2.5164
GBPAUD,20030611,051000,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030611,051100,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030611,051200,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030611,051300,2.5166,2.5166,2.5165,2.5165
GBPAUD,20030611,051400,2.5164,2.5164,2.5162,2.5162
GBPAUD,20030611,051500,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030611,051600,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030611,051700,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030611,051800,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030611,051900,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030611,052000,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030611,052100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030611,052200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030611,052300,2.5159,2.5161,2.5159,2.5159
GBPAUD,20030611,052400,2.5159,2.5161,2.5159,2.5161
GBPAUD,20030611,052500,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030611,052600,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030611,052700,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030611,052800,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030611,052900,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030611,053000,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030611,053100,2.5166,2.5166,2.5164,2.5164
GBPAUD,20030611,053200,2.5164,2.5165,2.5164,2.5165
GBPAUD,20030611,053300,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030611,053400,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030611,053500,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030611,053600,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030611,053700,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030611,053800,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030611,053900,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030611,054000,2.5169,2.5169,2.5167,2.5167
GBPAUD,20030611,054100,2.5166,2.5166,2.5165,2.5165
GBPAUD,20030611,054200,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030611,054300,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030611,054400,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030611,054500,2.5165,2.5165,2.5161,2.5161
GBPAUD,20030611,054600,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030611,054700,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030611,054800,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030611,054900,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030611,055000,2.5161,2.5161,2.5159,2.5159
GBPAUD,20030611,055100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030611,055200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030611,055300,2.5159,2.5159,2.5149,2.5149
GBPAUD,20030611,055400,2.5149,2.5149,2.5148,2.5148
GBPAUD,20030611,055500,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030611,055600,2.5148,2.5148,2.5143,2.5143
GBPAUD,20030611,055700,2.5143,2.5144,2.5143,2.5144
GBPAUD,20030611,055800,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030611,055900,2.5144,2.5154,2.5144,2.5154
GBPAUD,20030611,060000,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030611,060100,2.5154,2.5154,2.5151,2.5151
GBPAUD,20030611,060200,2.5151,2.5154,2.5151,2.5154
GBPAUD,20030611,060300,2.5155,2.5156,2.5155,2.5155
GBPAUD,20030611,060400,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030611,060500,2.5155,2.5155,2.5154,2.5154
GBPAUD,20030611,060600,2.5155,2.5155,2.5153,2.5153
GBPAUD,20030611,060700,2.5153,2.5158,2.5153,2.5158
GBPAUD,20030611,060800,2.5157,2.5171,2.5157,2.5171
GBPAUD,20030611,060900,2.5174,2.5176,2.5173,2.5173
GBPAUD,20030611,061000,2.5173,2.5175,2.5173,2.5175
GBPAUD,20030611,061100,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030611,061200,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030611,061300,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030611,061400,2.5175,2.5175,2.5165,2.5165
GBPAUD,20030611,061500,2.5168,2.5169,2.5168,2.5168
GBPAUD,20030611,061600,2.5167,2.5167,2.5166,2.5167
GBPAUD,20030611,061700,2.5167,2.5171,2.5167,2.5171
GBPAUD,20030611,061800,2.5172,2.5175,2.5172,2.5175
GBPAUD,20030611,061900,2.5176,2.5183,2.5176,2.5183
GBPAUD,20030611,062000,2.5183,2.5186,2.5183,2.5186
GBPAUD,20030611,062100,2.5186,2.5186,2.5180,2.5180
GBPAUD,20030611,062200,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030611,062300,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030611,062400,2.5187,2.5193,2.5187,2.5192
GBPAUD,20030611,062500,2.5189,2.5189,2.5186,2.5186
GBPAUD,20030611,062600,2.5186,2.5186,2.5180,2.5180
GBPAUD,20030611,062700,2.5180,2.5180,2.5178,2.5178
GBPAUD,20030611,062800,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030611,062900,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030611,063000,2.5179,2.5180,2.5179,2.5180
GBPAUD,20030611,063100,2.5180,2.5180,2.5178,2.5178
GBPAUD,20030611,063200,2.5176,2.5176,2.5175,2.5175
GBPAUD,20030611,063300,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030611,063400,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030611,063500,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030611,063600,2.5175,2.5175,2.5172,2.5172
GBPAUD,20030611,063700,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030611,063800,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030611,063900,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030611,064000,2.5171,2.5171,2.5166,2.5166
GBPAUD,20030611,064100,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030611,064200,2.5166,2.5166,2.5110,2.5134
GBPAUD,20030611,064300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030611,064400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030611,064500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030611,064600,2.5134,2.5134,2.5117,2.5117
GBPAUD,20030611,064700,2.5118,2.5155,2.5118,2.5155
GBPAUD,20030611,064800,2.5155,2.5158,2.5155,2.5158
GBPAUD,20030611,064900,2.5158,2.5159,2.5158,2.5159
GBPAUD,20030611,065000,2.5159,2.5161,2.5159,2.5161
GBPAUD,20030611,065100,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030611,065200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030611,065300,2.5161,2.5164,2.5161,2.5164
GBPAUD,20030611,065400,2.5165,2.5165,2.5164,2.5164
GBPAUD,20030611,065500,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030611,065600,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030611,065700,2.5164,2.5171,2.5164,2.5171
GBPAUD,20030611,065800,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030611,065900,2.5172,2.5175,2.5172,2.5175
GBPAUD,20030611,070000,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030611,070100,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030611,070200,2.5175,2.5175,2.5174,2.5175
GBPAUD,20030611,070300,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030611,070400,2.5175,2.5175,2.5137,2.5138
GBPAUD,20030611,070500,2.5139,2.5151,2.5139,2.5151
GBPAUD,20030611,070600,2.5151,2.5171,2.5151,2.5171
GBPAUD,20030611,070700,2.5171,2.5173,2.5171,2.5173
GBPAUD,20030611,070800,2.5176,2.5179,2.5176,2.5179
GBPAUD,20030611,070900,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030611,071000,2.5185,2.5187,2.5185,2.5187
GBPAUD,20030611,071100,2.5189,2.5194,2.5189,2.5194
GBPAUD,20030611,071200,2.5195,2.5195,2.5193,2.5193
GBPAUD,20030611,071300,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030611,071400,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030611,071500,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030611,071600,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030611,071700,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030611,071800,2.5182,2.5182,2.5175,2.5176
GBPAUD,20030611,071900,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030611,072000,2.5182,2.5184,2.5182,2.5184
GBPAUD,20030611,072100,2.5185,2.5188,2.5185,2.5188
GBPAUD,20030611,072200,2.5187,2.5188,2.5187,2.5188
GBPAUD,20030611,072300,2.5188,2.5189,2.5188,2.5189
GBPAUD,20030611,072400,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030611,072500,2.5190,2.5192,2.5190,2.5192
GBPAUD,20030611,072600,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030611,072700,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030611,072800,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030611,072900,2.5187,2.5189,2.5187,2.5188
GBPAUD,20030611,073000,2.5187,2.5187,2.5185,2.5185
GBPAUD,20030611,073100,2.5186,2.5186,2.5185,2.5185
GBPAUD,20030611,073200,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030611,073300,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030611,073400,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030611,073500,2.5185,2.5185,2.5132,2.5132
GBPAUD,20030611,073600,2.5133,2.5137,2.5132,2.5137
GBPAUD,20030611,073700,2.5148,2.5151,2.5148,2.5151
GBPAUD,20030611,073800,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030611,073900,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030611,074000,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030611,074100,2.5176,2.5184,2.5176,2.5184
GBPAUD,20030611,074200,2.5184,2.5184,2.5184,2.5184
GBPAUD,20030611,074300,2.5184,2.5184,2.5181,2.5181
GBPAUD,20030611,074400,2.5181,2.5181,2.5179,2.5179
GBPAUD,20030611,074500,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030611,074600,2.5180,2.5180,2.5179,2.5179
GBPAUD,20030611,074700,2.5178,2.5178,2.5176,2.5176
GBPAUD,20030611,074800,2.5170,2.5170,2.5167,2.5167
GBPAUD,20030611,074900,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030611,075000,2.5166,2.5168,2.5163,2.5168
GBPAUD,20030611,075100,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030611,075200,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030611,075300,2.5168,2.5176,2.5168,2.5176
GBPAUD,20030611,075400,2.5177,2.5179,2.5176,2.5179
GBPAUD,20030611,075500,2.5181,2.5181,2.5181,2.5181
GBPAUD,20030611,075600,2.5182,2.5182,2.5180,2.5180
GBPAUD,20030611,075700,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030611,075800,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030611,075900,2.5175,2.5175,2.5170,2.5170
GBPAUD,20030611,080000,2.5170,2.5170,2.5169,2.5169
GBPAUD,20030611,080100,2.5171,2.5171,2.5170,2.5170
GBPAUD,20030611,080200,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030611,080300,2.5170,2.5170,2.5168,2.5168
GBPAUD,20030611,080400,2.5170,2.5175,2.5170,2.5175
GBPAUD,20030611,080500,2.5175,2.5175,2.5165,2.5165
GBPAUD,20030611,080600,2.5163,2.5164,2.5159,2.5164
GBPAUD,20030611,080700,2.5165,2.5165,2.5164,2.5164
GBPAUD,20030611,080800,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030611,080900,2.5164,2.5164,2.5163,2.5163
GBPAUD,20030611,081000,2.5163,2.5168,2.5163,2.5168
GBPAUD,20030611,081100,2.5168,2.5172,2.5168,2.5171
GBPAUD,20030611,081200,2.5172,2.5176,2.5172,2.5176
GBPAUD,20030611,081300,2.5178,2.5180,2.5176,2.5179
GBPAUD,20030611,081400,2.5177,2.5185,2.5176,2.5185
GBPAUD,20030611,081500,2.5185,2.5185,2.5184,2.5184
GBPAUD,20030611,081600,2.5185,2.5185,2.5182,2.5182
GBPAUD,20030611,081700,2.5181,2.5182,2.5180,2.5180
GBPAUD,20030611,081800,2.5179,2.5179,2.5178,2.5178
GBPAUD,20030611,081900,2.5179,2.5181,2.5179,2.5181
GBPAUD,20030611,082000,2.5182,2.5185,2.5182,2.5183
GBPAUD,20030611,082100,2.5180,2.5180,2.5173,2.5178
GBPAUD,20030611,082200,2.5180,2.5182,2.5180,2.5182
GBPAUD,20030611,082300,2.5185,2.5191,2.5185,2.5191
GBPAUD,20030611,082400,2.5190,2.5190,2.5190,2.5190
GBPAUD,20030611,082500,2.5190,2.5190,2.5190,2.5190
GBPAUD,20030611,082600,2.5190,2.5190,2.5187,2.5187
GBPAUD,20030611,082700,2.5187,2.5187,2.5186,2.5187
GBPAUD,20030611,082800,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030611,082900,2.5187,2.5187,2.5185,2.5185
GBPAUD,20030611,083000,2.5185,2.5185,2.5182,2.5182
GBPAUD,20030611,083100,2.5183,2.5184,2.5183,2.5184
GBPAUD,20030611,083200,2.5184,2.5189,2.5184,2.5189
GBPAUD,20030611,083300,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030611,083400,2.5191,2.5191,2.5187,2.5187
GBPAUD,20030611,083500,2.5188,2.5189,2.5187,2.5187
GBPAUD,20030611,083600,2.5186,2.5187,2.5182,2.5187
GBPAUD,20030611,083700,2.5185,2.5186,2.5185,2.5186
GBPAUD,20030611,083800,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030611,083900,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030611,084000,2.5189,2.5189,2.5187,2.5187
GBPAUD,20030611,084100,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030611,084200,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030611,084300,2.5193,2.5203,2.5193,2.5200
GBPAUD,20030611,084400,2.5201,2.5212,2.5201,2.5212
GBPAUD,20030611,084500,2.5214,2.5229,2.5214,2.5223
GBPAUD,20030611,084600,2.5222,2.5222,2.5213,2.5213
GBPAUD,20030611,084700,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030611,084800,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030611,084900,2.5216,2.5216,2.5214,2.5214
GBPAUD,20030611,085000,2.5215,2.5215,2.5213,2.5213
GBPAUD,20030611,085100,2.5215,2.5220,2.5215,2.5220
GBPAUD,20030611,085200,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030611,085300,2.5216,2.5216,2.5215,2.5215
GBPAUD,20030611,085400,2.5210,2.5213,2.5208,2.5208
GBPAUD,20030611,085500,2.5208,2.5212,2.5208,2.5212
GBPAUD,20030611,085600,2.5214,2.5217,2.5214,2.5217
GBPAUD,20030611,085700,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,085800,2.5217,2.5221,2.5216,2.5221
GBPAUD,20030611,085900,2.5222,2.5224,2.5222,2.5224
GBPAUD,20030611,090000,2.5224,2.5224,2.5222,2.5222
GBPAUD,20030611,090100,2.5224,2.5224,2.5221,2.5221
GBPAUD,20030611,090200,2.5220,2.5220,2.5212,2.5213
GBPAUD,20030611,090300,2.5213,2.5213,2.5207,2.5207
GBPAUD,20030611,090400,2.5203,2.5203,2.5197,2.5197
GBPAUD,20030611,090500,2.5199,2.5200,2.5199,2.5200
GBPAUD,20030611,090600,2.5200,2.5201,2.5200,2.5201
GBPAUD,20030611,090700,2.5201,2.5208,2.5201,2.5208
GBPAUD,20030611,090800,2.5208,2.5208,2.5207,2.5207
GBPAUD,20030611,090900,2.5207,2.5207,2.5207,2.5207
GBPAUD,20030611,091000,2.5211,2.5213,2.5211,2.5213
GBPAUD,20030611,091100,2.5214,2.5222,2.5214,2.5220
GBPAUD,20030611,091200,2.5221,2.5222,2.5217,2.5217
GBPAUD,20030611,091300,2.5215,2.5217,2.5215,2.5217
GBPAUD,20030611,091400,2.5217,2.5218,2.5216,2.5218
GBPAUD,20030611,091500,2.5218,2.5219,2.5218,2.5219
GBPAUD,20030611,091600,2.5219,2.5236,2.5219,2.5236
GBPAUD,20030611,091700,2.5238,2.5238,2.5236,2.5236
GBPAUD,20030611,091800,2.5239,2.5244,2.5239,2.5244
GBPAUD,20030611,091900,2.5248,2.5250,2.5240,2.5240
GBPAUD,20030611,092000,2.5239,2.5245,2.5239,2.5245
GBPAUD,20030611,092100,2.5248,2.5248,2.5243,2.5243
GBPAUD,20030611,092200,2.5244,2.5244,2.5236,2.5236
GBPAUD,20030611,092300,2.5236,2.5238,2.5236,2.5238
GBPAUD,20030611,092400,2.5235,2.5235,2.5232,2.5234
GBPAUD,20030611,092500,2.5235,2.5235,2.5217,2.5217
GBPAUD,20030611,092600,2.5216,2.5232,2.5216,2.5232
GBPAUD,20030611,092700,2.5233,2.5255,2.5233,2.5253
GBPAUD,20030611,092800,2.5252,2.5252,2.5249,2.5249
GBPAUD,20030611,092900,2.5250,2.5250,2.5249,2.5249
GBPAUD,20030611,093000,2.5250,2.5255,2.5246,2.5255
GBPAUD,20030611,093100,2.5256,2.5263,2.5256,2.5262
GBPAUD,20030611,093200,2.5261,2.5261,2.5257,2.5257
GBPAUD,20030611,093300,2.5257,2.5259,2.5256,2.5259
GBPAUD,20030611,093400,2.5261,2.5264,2.5261,2.5264
GBPAUD,20030611,093500,2.5266,2.5270,2.5266,2.5270
GBPAUD,20030611,093600,2.5267,2.5267,2.5263,2.5263
GBPAUD,20030611,093700,2.5263,2.5263,2.5263,2.5263
GBPAUD,20030611,093800,2.5264,2.5271,2.5264,2.5271
GBPAUD,20030611,093900,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030611,094000,2.5271,2.5271,2.5270,2.5270
GBPAUD,20030611,094100,2.5271,2.5283,2.5271,2.5283
GBPAUD,20030611,094200,2.5285,2.5289,2.5285,2.5287
GBPAUD,20030611,094300,2.5286,2.5286,2.5277,2.5277
GBPAUD,20030611,094400,2.5277,2.5278,2.5277,2.5278
GBPAUD,20030611,094500,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030611,094600,2.5278,2.5278,2.5274,2.5274
GBPAUD,20030611,094700,2.5272,2.5277,2.5270,2.5277
GBPAUD,20030611,094800,2.5277,2.5282,2.5273,2.5273
GBPAUD,20030611,094900,2.5275,2.5277,2.5275,2.5277
GBPAUD,20030611,095000,2.5277,2.5285,2.5277,2.5285
GBPAUD,20030611,095100,2.5284,2.5285,2.5284,2.5285
GBPAUD,20030611,095200,2.5286,2.5287,2.5285,2.5285
GBPAUD,20030611,095300,2.5287,2.5296,2.5287,2.5296
GBPAUD,20030611,095400,2.5296,2.5296,2.5292,2.5293
GBPAUD,20030611,095500,2.5294,2.5298,2.5294,2.5296
GBPAUD,20030611,095600,2.5293,2.5293,2.5282,2.5282
GBPAUD,20030611,095700,2.5281,2.5282,2.5281,2.5281
GBPAUD,20030611,095800,2.5282,2.5283,2.5282,2.5282
GBPAUD,20030611,095900,2.5281,2.5281,2.5279,2.5279
GBPAUD,20030611,100000,2.5280,2.5288,2.5278,2.5278
GBPAUD,20030611,100100,2.5274,2.5274,2.5268,2.5268
GBPAUD,20030611,100200,2.5268,2.5268,2.5264,2.5264
GBPAUD,20030611,100300,2.5263,2.5263,2.5259,2.5259
GBPAUD,20030611,100400,2.5261,2.5263,2.5261,2.5263
GBPAUD,20030611,100500,2.5263,2.5266,2.5263,2.5264
GBPAUD,20030611,100600,2.5263,2.5267,2.5263,2.5267
GBPAUD,20030611,100700,2.5267,2.5267,2.5267,2.5267
GBPAUD,20030611,100800,2.5267,2.5267,2.5266,2.5266
GBPAUD,20030611,100900,2.5267,2.5267,2.5259,2.5259
GBPAUD,20030611,101000,2.5257,2.5257,2.5252,2.5252
GBPAUD,20030611,101100,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030611,101200,2.5249,2.5249,2.5249,2.5249
GBPAUD,20030611,101300,2.5249,2.5249,2.5246,2.5246
GBPAUD,20030611,101400,2.5246,2.5246,2.5243,2.5243
GBPAUD,20030611,101500,2.5242,2.5242,2.5238,2.5238
GBPAUD,20030611,101600,2.5237,2.5250,2.5237,2.5250
GBPAUD,20030611,101700,2.5252,2.5254,2.5252,2.5254
GBPAUD,20030611,101800,2.5253,2.5253,2.5246,2.5246
GBPAUD,20030611,101900,2.5245,2.5246,2.5243,2.5246
GBPAUD,20030611,102000,2.5248,2.5252,2.5248,2.5250
GBPAUD,20030611,102100,2.5252,2.5260,2.5252,2.5260
GBPAUD,20030611,102200,2.5262,2.5264,2.5262,2.5263
GBPAUD,20030611,102300,2.5263,2.5266,2.5263,2.5266
GBPAUD,20030611,102400,2.5266,2.5266,2.5261,2.5261
GBPAUD,20030611,102500,2.5260,2.5260,2.5259,2.5259
GBPAUD,20030611,102600,2.5260,2.5261,2.5257,2.5257
GBPAUD,20030611,102700,2.5257,2.5259,2.5257,2.5259
GBPAUD,20030611,102800,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030611,102900,2.5257,2.5259,2.5257,2.5259
GBPAUD,20030611,103000,2.5259,2.5259,2.5257,2.5257
GBPAUD,20030611,103100,2.5259,2.5260,2.5254,2.5254
GBPAUD,20030611,103200,2.5253,2.5255,2.5250,2.5250
GBPAUD,20030611,103300,2.5247,2.5247,2.5238,2.5238
GBPAUD,20030611,103400,2.5238,2.5238,2.5237,2.5238
GBPAUD,20030611,103500,2.5239,2.5240,2.5239,2.5240
GBPAUD,20030611,103600,2.5239,2.5241,2.5237,2.5241
GBPAUD,20030611,103700,2.5242,2.5245,2.5242,2.5242
GBPAUD,20030611,103800,2.5239,2.5245,2.5239,2.5242
GBPAUD,20030611,103900,2.5241,2.5241,2.5229,2.5239
GBPAUD,20030611,104000,2.5239,2.5239,2.5238,2.5239
GBPAUD,20030611,104100,2.5240,2.5242,2.5240,2.5240
GBPAUD,20030611,104200,2.5240,2.5246,2.5240,2.5246
GBPAUD,20030611,104300,2.5245,2.5252,2.5244,2.5252
GBPAUD,20030611,104400,2.5253,2.5256,2.5253,2.5256
GBPAUD,20030611,104500,2.5259,2.5263,2.5259,2.5263
GBPAUD,20030611,104600,2.5263,2.5267,2.5263,2.5267
GBPAUD,20030611,104700,2.5269,2.5269,2.5269,2.5269
GBPAUD,20030611,104800,2.5269,2.5278,2.5269,2.5278
GBPAUD,20030611,104900,2.5277,2.5277,2.5269,2.5269
GBPAUD,20030611,105000,2.5268,2.5268,2.5261,2.5261
GBPAUD,20030611,105100,2.5262,2.5262,2.5261,2.5261
GBPAUD,20030611,105200,2.5261,2.5262,2.5261,2.5261
GBPAUD,20030611,105300,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030611,105400,2.5254,2.5254,2.5252,2.5252
GBPAUD,20030611,105500,2.5250,2.5250,2.5247,2.5247
GBPAUD,20030611,105600,2.5246,2.5246,2.5245,2.5245
GBPAUD,20030611,105700,2.5245,2.5247,2.5245,2.5247
GBPAUD,20030611,105800,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030611,105900,2.5249,2.5250,2.5249,2.5249
GBPAUD,20030611,110000,2.5247,2.5247,2.5233,2.5233
GBPAUD,20030611,110100,2.5232,2.5239,2.5232,2.5239
GBPAUD,20030611,110200,2.5239,2.5239,2.5234,2.5234
GBPAUD,20030611,110300,2.5231,2.5237,2.5229,2.5237
GBPAUD,20030611,110400,2.5236,2.5236,2.5235,2.5235
GBPAUD,20030611,110500,2.5235,2.5236,2.5235,2.5236
GBPAUD,20030611,110600,2.5237,2.5237,2.5221,2.5221
GBPAUD,20030611,110700,2.5221,2.5222,2.5221,2.5222
GBPAUD,20030611,110800,2.5224,2.5224,2.5224,2.5224
GBPAUD,20030611,110900,2.5224,2.5225,2.5224,2.5224
GBPAUD,20030611,111000,2.5223,2.5226,2.5223,2.5226
GBPAUD,20030611,111100,2.5227,2.5227,2.5227,2.5227
GBPAUD,20030611,111200,2.5227,2.5232,2.5227,2.5232
GBPAUD,20030611,111300,2.5232,2.5233,2.5231,2.5231
GBPAUD,20030611,111400,2.5231,2.5231,2.5229,2.5229
GBPAUD,20030611,111500,2.5231,2.5234,2.5231,2.5234
GBPAUD,20030611,111600,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030611,111700,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030611,111800,2.5234,2.5235,2.5234,2.5235
GBPAUD,20030611,111900,2.5235,2.5241,2.5235,2.5241
GBPAUD,20030611,112000,2.5242,2.5243,2.5242,2.5243
GBPAUD,20030611,112100,2.5243,2.5245,2.5243,2.5245
GBPAUD,20030611,112200,2.5243,2.5243,2.5241,2.5241
GBPAUD,20030611,112300,2.5240,2.5242,2.5240,2.5242
GBPAUD,20030611,112400,2.5243,2.5254,2.5243,2.5254
GBPAUD,20030611,112500,2.5256,2.5257,2.5256,2.5257
GBPAUD,20030611,112600,2.5257,2.5257,2.5254,2.5254
GBPAUD,20030611,112700,2.5254,2.5254,2.5251,2.5251
GBPAUD,20030611,112800,2.5252,2.5254,2.5252,2.5252
GBPAUD,20030611,112900,2.5252,2.5252,2.5250,2.5250
GBPAUD,20030611,113000,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030611,113100,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030611,113200,2.5250,2.5255,2.5250,2.5255
GBPAUD,20030611,113300,2.5257,2.5260,2.5257,2.5260
GBPAUD,20030611,113400,2.5260,2.5260,2.5256,2.5256
GBPAUD,20030611,113500,2.5254,2.5254,2.5252,2.5252
GBPAUD,20030611,113600,2.5252,2.5252,2.5250,2.5250
GBPAUD,20030611,113700,2.5249,2.5252,2.5248,2.5252
GBPAUD,20030611,113800,2.5253,2.5256,2.5253,2.5254
GBPAUD,20030611,113900,2.5253,2.5253,2.5250,2.5250
GBPAUD,20030611,114000,2.5249,2.5249,2.5245,2.5245
GBPAUD,20030611,114100,2.5243,2.5246,2.5243,2.5246
GBPAUD,20030611,114200,2.5248,2.5249,2.5248,2.5249
GBPAUD,20030611,114300,2.5249,2.5249,2.5249,2.5249
GBPAUD,20030611,114400,2.5249,2.5249,2.5239,2.5239
GBPAUD,20030611,114500,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030611,114600,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030611,114700,2.5238,2.5238,2.5236,2.5236
GBPAUD,20030611,114800,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030611,114900,2.5243,2.5250,2.5243,2.5250
GBPAUD,20030611,115000,2.5251,2.5253,2.5251,2.5253
GBPAUD,20030611,115100,2.5252,2.5257,2.5252,2.5256
GBPAUD,20030611,115200,2.5257,2.5259,2.5257,2.5259
GBPAUD,20030611,115300,2.5260,2.5268,2.5260,2.5268
GBPAUD,20030611,115400,2.5267,2.5273,2.5266,2.5273
GBPAUD,20030611,115500,2.5275,2.5285,2.5275,2.5285
GBPAUD,20030611,115600,2.5289,2.5291,2.5288,2.5288
GBPAUD,20030611,115700,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030611,115800,2.5291,2.5291,2.5288,2.5288
GBPAUD,20030611,115900,2.5287,2.5287,2.5279,2.5279
GBPAUD,20030611,120000,2.5279,2.5279,2.5272,2.5272
GBPAUD,20030611,120100,2.5271,2.5274,2.5271,2.5274
GBPAUD,20030611,120200,2.5274,2.5274,2.5271,2.5271
GBPAUD,20030611,120300,2.5271,2.5271,2.5266,2.5267
GBPAUD,20030611,120400,2.5268,2.5268,2.5264,2.5264
GBPAUD,20030611,120500,2.5263,2.5263,2.5261,2.5263
GBPAUD,20030611,120600,2.5264,2.5266,2.5264,2.5264
GBPAUD,20030611,120700,2.5264,2.5264,2.5264,2.5264
GBPAUD,20030611,120800,2.5264,2.5265,2.5264,2.5265
GBPAUD,20030611,120900,2.5265,2.5265,2.5265,2.5265
GBPAUD,20030611,121000,2.5265,2.5265,2.5263,2.5263
GBPAUD,20030611,121100,2.5262,2.5262,2.5260,2.5260
GBPAUD,20030611,121200,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030611,121300,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030611,121400,2.5263,2.5264,2.5263,2.5264
GBPAUD,20030611,121500,2.5265,2.5267,2.5265,2.5267
GBPAUD,20030611,121600,2.5267,2.5268,2.5266,2.5268
GBPAUD,20030611,121700,2.5270,2.5271,2.5270,2.5271
GBPAUD,20030611,121800,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030611,121900,2.5271,2.5271,2.5270,2.5270
GBPAUD,20030611,122000,2.5270,2.5270,2.5270,2.5270
GBPAUD,20030611,122100,2.5270,2.5270,2.5270,2.5270
GBPAUD,20030611,122200,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030611,122300,2.5268,2.5277,2.5268,2.5277
GBPAUD,20030611,122400,2.5278,2.5278,2.5255,2.5255
GBPAUD,20030611,122500,2.5253,2.5255,2.5253,2.5255
GBPAUD,20030611,122600,2.5256,2.5256,2.5252,2.5252
GBPAUD,20030611,122700,2.5256,2.5260,2.5256,2.5260
GBPAUD,20030611,122800,2.5257,2.5257,2.5254,2.5254
GBPAUD,20030611,122900,2.5254,2.5254,2.5235,2.5235
GBPAUD,20030611,123000,2.5233,2.5233,2.5229,2.5229
GBPAUD,20030611,123100,2.5229,2.5230,2.5229,2.5230
GBPAUD,20030611,123200,2.5229,2.5229,2.5228,2.5228
GBPAUD,20030611,123300,2.5228,2.5228,2.5220,2.5220
GBPAUD,20030611,123400,2.5220,2.5222,2.5220,2.5222
GBPAUD,20030611,123500,2.5221,2.5221,2.5217,2.5218
GBPAUD,20030611,123600,2.5215,2.5215,2.5208,2.5208
GBPAUD,20030611,123700,2.5207,2.5210,2.5207,2.5207
GBPAUD,20030611,123800,2.5206,2.5206,2.5189,2.5189
GBPAUD,20030611,123900,2.5187,2.5193,2.5180,2.5182
GBPAUD,20030611,124000,2.5183,2.5185,2.5181,2.5185
GBPAUD,20030611,124100,2.5185,2.5188,2.5185,2.5188
GBPAUD,20030611,124200,2.5187,2.5187,2.5178,2.5178
GBPAUD,20030611,124300,2.5176,2.5176,2.5157,2.5157
GBPAUD,20030611,124400,2.5157,2.5168,2.5157,2.5168
GBPAUD,20030611,124500,2.5171,2.5172,2.5167,2.5169
GBPAUD,20030611,124600,2.5171,2.5173,2.5171,2.5171
GBPAUD,20030611,124700,2.5169,2.5175,2.5169,2.5175
GBPAUD,20030611,124800,2.5175,2.5180,2.5175,2.5175
GBPAUD,20030611,124900,2.5172,2.5172,2.5159,2.5159
GBPAUD,20030611,125000,2.5158,2.5158,2.5154,2.5156
GBPAUD,20030611,125100,2.5157,2.5168,2.5157,2.5168
GBPAUD,20030611,125200,2.5168,2.5171,2.5168,2.5171
GBPAUD,20030611,125300,2.5173,2.5185,2.5173,2.5185
GBPAUD,20030611,125400,2.5186,2.5189,2.5186,2.5189
GBPAUD,20030611,125500,2.5189,2.5192,2.5189,2.5192
GBPAUD,20030611,125600,2.5194,2.5194,2.5190,2.5190
GBPAUD,20030611,125700,2.5189,2.5189,2.5187,2.5187
GBPAUD,20030611,125800,2.5189,2.5190,2.5189,2.5190
GBPAUD,20030611,125900,2.5192,2.5193,2.5192,2.5193
GBPAUD,20030611,130000,2.5194,2.5194,2.5189,2.5189
GBPAUD,20030611,130100,2.5192,2.5197,2.5190,2.5197
GBPAUD,20030611,130200,2.5198,2.5198,2.5193,2.5193
GBPAUD,20030611,130300,2.5194,2.5199,2.5194,2.5199
GBPAUD,20030611,130400,2.5199,2.5208,2.5199,2.5207
GBPAUD,20030611,130500,2.5205,2.5213,2.5200,2.5213
GBPAUD,20030611,130600,2.5212,2.5212,2.5207,2.5208
GBPAUD,20030611,130700,2.5211,2.5215,2.5211,2.5215
GBPAUD,20030611,130800,2.5216,2.5222,2.5216,2.5222
GBPAUD,20030611,130900,2.5221,2.5223,2.5220,2.5223
GBPAUD,20030611,131000,2.5224,2.5228,2.5224,2.5226
GBPAUD,20030611,131100,2.5224,2.5225,2.5221,2.5225
GBPAUD,20030611,131200,2.5224,2.5226,2.5221,2.5221
GBPAUD,20030611,131300,2.5222,2.5225,2.5222,2.5225
GBPAUD,20030611,131400,2.5225,2.5225,2.5213,2.5213
GBPAUD,20030611,131500,2.5212,2.5214,2.5211,2.5214
GBPAUD,20030611,131600,2.5213,2.5213,2.5210,2.5210
GBPAUD,20030611,131700,2.5210,2.5215,2.5210,2.5215
GBPAUD,20030611,131800,2.5215,2.5216,2.5215,2.5216
GBPAUD,20030611,131900,2.5215,2.5218,2.5215,2.5218
GBPAUD,20030611,132000,2.5220,2.5220,2.5217,2.5217
GBPAUD,20030611,132100,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,132200,2.5217,2.5217,2.5216,2.5216
GBPAUD,20030611,132300,2.5217,2.5220,2.5217,2.5220
GBPAUD,20030611,132400,2.5219,2.5220,2.5219,2.5220
GBPAUD,20030611,132500,2.5220,2.5220,2.5219,2.5219
GBPAUD,20030611,132600,2.5218,2.5218,2.5218,2.5218
GBPAUD,20030611,132700,2.5218,2.5218,2.5217,2.5218
GBPAUD,20030611,132800,2.5218,2.5218,2.5218,2.5218
GBPAUD,20030611,132900,2.5218,2.5221,2.5218,2.5218
GBPAUD,20030611,133000,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,133100,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,133200,2.5217,2.5217,2.5214,2.5214
GBPAUD,20030611,133300,2.5213,2.5213,2.5212,2.5212
GBPAUD,20030611,133400,2.5212,2.5212,2.5212,2.5212
GBPAUD,20030611,133500,2.5212,2.5212,2.5212,2.5212
GBPAUD,20030611,133600,2.5212,2.5212,2.5207,2.5207
GBPAUD,20030611,133700,2.5206,2.5206,2.5205,2.5205
GBPAUD,20030611,133800,2.5206,2.5220,2.5206,2.5220
GBPAUD,20030611,133900,2.5221,2.5221,2.5217,2.5217
GBPAUD,20030611,134000,2.5217,2.5217,2.5215,2.5217
GBPAUD,20030611,134100,2.5217,2.5217,2.5215,2.5215
GBPAUD,20030611,134200,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030611,134300,2.5213,2.5215,2.5213,2.5215
GBPAUD,20030611,134400,2.5217,2.5217,2.5216,2.5217
GBPAUD,20030611,134500,2.5218,2.5218,2.5218,2.5218
GBPAUD,20030611,134600,2.5218,2.5221,2.5218,2.5221
GBPAUD,20030611,134700,2.5221,2.5221,2.5221,2.5221
GBPAUD,20030611,134800,2.5221,2.5222,2.5221,2.5222
GBPAUD,20030611,134900,2.5224,2.5224,2.5224,2.5224
GBPAUD,20030611,135000,2.5226,2.5226,2.5226,2.5226
GBPAUD,20030611,135100,2.5231,2.5232,2.5231,2.5232
GBPAUD,20030611,135200,2.5232,2.5232,2.5228,2.5228
GBPAUD,20030611,135300,2.5228,2.5228,2.5223,2.5223
GBPAUD,20030611,135400,2.5223,2.5223,2.5223,2.5223
GBPAUD,20030611,135500,2.5227,2.5231,2.5227,2.5231
GBPAUD,20030611,135600,2.5233,2.5235,2.5229,2.5229
GBPAUD,20030611,135700,2.5227,2.5234,2.5227,2.5234
GBPAUD,20030611,135800,2.5235,2.5242,2.5235,2.5242
GBPAUD,20030611,135900,2.5243,2.5247,2.5243,2.5246
GBPAUD,20030611,140000,2.5245,2.5245,2.5241,2.5241
GBPAUD,20030611,140100,2.5238,2.5240,2.5236,2.5240
GBPAUD,20030611,140200,2.5240,2.5240,2.5237,2.5237
GBPAUD,20030611,140300,2.5238,2.5238,2.5232,2.5232
GBPAUD,20030611,140400,2.5231,2.5231,2.5228,2.5228
GBPAUD,20030611,140500,2.5228,2.5228,2.5224,2.5225
GBPAUD,20030611,140600,2.5225,2.5228,2.5225,2.5228
GBPAUD,20030611,140700,2.5228,2.5235,2.5228,2.5235
GBPAUD,20030611,140800,2.5236,2.5236,2.5232,2.5232
GBPAUD,20030611,140900,2.5230,2.5230,2.5228,2.5229
GBPAUD,20030611,141000,2.5229,2.5231,2.5229,2.5229
GBPAUD,20030611,141100,2.5228,2.5228,2.5227,2.5227
GBPAUD,20030611,141200,2.5228,2.5231,2.5228,2.5229
GBPAUD,20030611,141300,2.5232,2.5240,2.5232,2.5240
GBPAUD,20030611,141400,2.5240,2.5244,2.5238,2.5244
GBPAUD,20030611,141500,2.5245,2.5248,2.5245,2.5248
GBPAUD,20030611,141600,2.5248,2.5250,2.5247,2.5247
GBPAUD,20030611,141700,2.5246,2.5246,2.5243,2.5243
GBPAUD,20030611,141800,2.5241,2.5241,2.5240,2.5240
GBPAUD,20030611,141900,2.5240,2.5241,2.5239,2.5241
GBPAUD,20030611,142000,2.5242,2.5242,2.5242,2.5242
GBPAUD,20030611,142100,2.5241,2.5241,2.5239,2.5240
GBPAUD,20030611,142200,2.5242,2.5242,2.5234,2.5234
GBPAUD,20030611,142300,2.5234,2.5236,2.5234,2.5235
GBPAUD,20030611,142400,2.5235,2.5236,2.5235,2.5236
GBPAUD,20030611,142500,2.5236,2.5236,2.5234,2.5234
GBPAUD,20030611,142600,2.5232,2.5232,2.5229,2.5229
GBPAUD,20030611,142700,2.5231,2.5231,2.5224,2.5224
GBPAUD,20030611,142800,2.5223,2.5224,2.5223,2.5224
GBPAUD,20030611,142900,2.5225,2.5229,2.5225,2.5227
GBPAUD,20030611,143000,2.5227,2.5227,2.5220,2.5220
GBPAUD,20030611,143100,2.5218,2.5218,2.5213,2.5213
GBPAUD,20030611,143200,2.5209,2.5209,2.5168,2.5171
GBPAUD,20030611,143300,2.5172,2.5189,2.5172,2.5189
GBPAUD,20030611,143400,2.5190,2.5194,2.5187,2.5187
GBPAUD,20030611,143500,2.5185,2.5189,2.5182,2.5182
GBPAUD,20030611,143600,2.5181,2.5182,2.5173,2.5182
GBPAUD,20030611,143700,2.5183,2.5191,2.5183,2.5191
GBPAUD,20030611,143800,2.5189,2.5197,2.5188,2.5197
GBPAUD,20030611,143900,2.5197,2.5199,2.5197,2.5199
GBPAUD,20030611,144000,2.5199,2.5199,2.5193,2.5196
GBPAUD,20030611,144100,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030611,144200,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030611,144300,2.5196,2.5196,2.5193,2.5193
GBPAUD,20030611,144400,2.5193,2.5196,2.5193,2.5196
GBPAUD,20030611,144500,2.5197,2.5205,2.5197,2.5203
GBPAUD,20030611,144600,2.5205,2.5211,2.5205,2.5206
GBPAUD,20030611,144700,2.5205,2.5211,2.5205,2.5211
GBPAUD,20030611,144800,2.5213,2.5216,2.5213,2.5216
GBPAUD,20030611,144900,2.5217,2.5217,2.5211,2.5211
GBPAUD,20030611,145000,2.5209,2.5209,2.5206,2.5206
GBPAUD,20030611,145100,2.5208,2.5213,2.5208,2.5211
GBPAUD,20030611,145200,2.5210,2.5213,2.5210,2.5213
GBPAUD,20030611,145300,2.5217,2.5220,2.5217,2.5220
GBPAUD,20030611,145400,2.5220,2.5220,2.5214,2.5214
GBPAUD,20030611,145500,2.5213,2.5213,2.5211,2.5213
GBPAUD,20030611,145600,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030611,145700,2.5214,2.5218,2.5214,2.5218
GBPAUD,20030611,145800,2.5221,2.5224,2.5218,2.5218
GBPAUD,20030611,145900,2.5218,2.5218,2.5218,2.5218
GBPAUD,20030611,150000,2.5220,2.5224,2.5220,2.5223
GBPAUD,20030611,150100,2.5223,2.5225,2.5223,2.5225
GBPAUD,20030611,150200,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030611,150300,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030611,150400,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030611,150500,2.5225,2.5225,2.5222,2.5222
GBPAUD,20030611,150600,2.5221,2.5221,2.5218,2.5218
GBPAUD,20030611,150700,2.5218,2.5218,2.5218,2.5218
GBPAUD,20030611,150800,2.5218,2.5218,2.5217,2.5217
GBPAUD,20030611,150900,2.5218,2.5223,2.5215,2.5223
GBPAUD,20030611,151000,2.5224,2.5229,2.5224,2.5228
GBPAUD,20030611,151100,2.5227,2.5227,2.5226,2.5226
GBPAUD,20030611,151200,2.5225,2.5225,2.5222,2.5222
GBPAUD,20030611,151300,2.5222,2.5222,2.5222,2.5222
GBPAUD,20030611,151400,2.5222,2.5222,2.5215,2.5215
GBPAUD,20030611,151500,2.5215,2.5215,2.5211,2.5212
GBPAUD,20030611,151600,2.5213,2.5214,2.5211,2.5214
GBPAUD,20030611,151700,2.5214,2.5221,2.5214,2.5221
GBPAUD,20030611,151800,2.5221,2.5221,2.5220,2.5220
GBPAUD,20030611,151900,2.5220,2.5226,2.5220,2.5226
GBPAUD,20030611,152000,2.5226,2.5229,2.5226,2.5228
GBPAUD,20030611,152100,2.5225,2.5225,2.5222,2.5222
GBPAUD,20030611,152200,2.5221,2.5221,2.5217,2.5217
GBPAUD,20030611,152300,2.5218,2.5222,2.5218,2.5222
GBPAUD,20030611,152400,2.5222,2.5222,2.5221,2.5221
GBPAUD,20030611,152500,2.5218,2.5221,2.5218,2.5221
GBPAUD,20030611,152600,2.5220,2.5220,2.5214,2.5216
GBPAUD,20030611,152700,2.5215,2.5215,2.5208,2.5212
GBPAUD,20030611,152800,2.5215,2.5217,2.5210,2.5211
GBPAUD,20030611,152900,2.5214,2.5214,2.5208,2.5210
GBPAUD,20030611,153000,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030611,153100,2.5210,2.5212,2.5210,2.5212
GBPAUD,20030611,153200,2.5212,2.5212,2.5211,2.5211
GBPAUD,20030611,153300,2.5214,2.5217,2.5214,2.5215
GBPAUD,20030611,153400,2.5216,2.5221,2.5216,2.5220
GBPAUD,20030611,153500,2.5218,2.5220,2.5215,2.5215
GBPAUD,20030611,153600,2.5214,2.5219,2.5214,2.5217
GBPAUD,20030611,153700,2.5216,2.5221,2.5216,2.5219
GBPAUD,20030611,153800,2.5218,2.5218,2.5212,2.5212
GBPAUD,20030611,153900,2.5211,2.5211,2.5207,2.5207
GBPAUD,20030611,154000,2.5207,2.5207,2.5204,2.5204
GBPAUD,20030611,154100,2.5201,2.5203,2.5199,2.5203
GBPAUD,20030611,154200,2.5204,2.5206,2.5204,2.5206
GBPAUD,20030611,154300,2.5207,2.5210,2.5207,2.5208
GBPAUD,20030611,154400,2.5206,2.5207,2.5201,2.5201
GBPAUD,20030611,154500,2.5200,2.5200,2.5197,2.5198
GBPAUD,20030611,154600,2.5199,2.5206,2.5199,2.5206
GBPAUD,20030611,154700,2.5207,2.5210,2.5207,2.5210
GBPAUD,20030611,154800,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030611,154900,2.5213,2.5217,2.5213,2.5217
GBPAUD,20030611,155000,2.5218,2.5219,2.5218,2.5218
GBPAUD,20030611,155100,2.5218,2.5218,2.5218,2.5218
GBPAUD,20030611,155200,2.5218,2.5224,2.5217,2.5224
GBPAUD,20030611,155300,2.5225,2.5225,2.5223,2.5223
GBPAUD,20030611,155400,2.5221,2.5221,2.5217,2.5217
GBPAUD,20030611,155500,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030611,155600,2.5216,2.5216,2.5211,2.5211
GBPAUD,20030611,155700,2.5210,2.5210,2.5204,2.5204
GBPAUD,20030611,155800,2.5206,2.5207,2.5197,2.5197
GBPAUD,20030611,155900,2.5194,2.5194,2.5179,2.5179
GBPAUD,20030611,160000,2.5175,2.5177,2.5166,2.5166
GBPAUD,20030611,160100,2.5165,2.5169,2.5163,2.5169
GBPAUD,20030611,160200,2.5171,2.5171,2.5167,2.5171
GBPAUD,20030611,160300,2.5174,2.5175,2.5166,2.5166
GBPAUD,20030611,160400,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030611,160500,2.5169,2.5169,2.5166,2.5169
GBPAUD,20030611,160600,2.5171,2.5173,2.5171,2.5171
GBPAUD,20030611,160700,2.5172,2.5173,2.5172,2.5173
GBPAUD,20030611,160800,2.5173,2.5181,2.5173,2.5181
GBPAUD,20030611,160900,2.5182,2.5185,2.5182,2.5185
GBPAUD,20030611,161000,2.5184,2.5184,2.5182,2.5182
GBPAUD,20030611,161100,2.5182,2.5186,2.5182,2.5186
GBPAUD,20030611,161200,2.5187,2.5187,2.5185,2.5185
GBPAUD,20030611,161300,2.5185,2.5185,2.5182,2.5182
GBPAUD,20030611,161400,2.5180,2.5180,2.5178,2.5178
GBPAUD,20030611,161500,2.5178,2.5178,2.5172,2.5172
GBPAUD,20030611,161600,2.5170,2.5170,2.5168,2.5168
GBPAUD,20030611,161700,2.5168,2.5169,2.5168,2.5169
GBPAUD,20030611,161800,2.5169,2.5172,2.5168,2.5172
GBPAUD,20030611,161900,2.5171,2.5171,2.5140,2.5140
GBPAUD,20030611,162000,2.5138,2.5138,2.5136,2.5138
GBPAUD,20030611,162100,2.5142,2.5145,2.5142,2.5145
GBPAUD,20030611,162200,2.5142,2.5146,2.5142,2.5144
GBPAUD,20030611,162300,2.5144,2.5144,2.5142,2.5142
GBPAUD,20030611,162400,2.5141,2.5141,2.5136,2.5136
GBPAUD,20030611,162500,2.5134,2.5139,2.5134,2.5139
GBPAUD,20030611,162600,2.5140,2.5148,2.5140,2.5145
GBPAUD,20030611,162700,2.5141,2.5141,2.5136,2.5136
GBPAUD,20030611,162800,2.5137,2.5137,2.5131,2.5132
GBPAUD,20030611,162900,2.5133,2.5138,2.5133,2.5138
GBPAUD,20030611,163000,2.5138,2.5145,2.5138,2.5145
GBPAUD,20030611,163100,2.5148,2.5150,2.5148,2.5148
GBPAUD,20030611,163200,2.5150,2.5154,2.5150,2.5154
GBPAUD,20030611,163300,2.5152,2.5152,2.5149,2.5150
GBPAUD,20030611,163400,2.5148,2.5148,2.5143,2.5143
GBPAUD,20030611,163500,2.5141,2.5143,2.5138,2.5143
GBPAUD,20030611,163600,2.5148,2.5156,2.5148,2.5156
GBPAUD,20030611,163700,2.5158,2.5159,2.5158,2.5158
GBPAUD,20030611,163800,2.5157,2.5166,2.5157,2.5164
GBPAUD,20030611,163900,2.5166,2.5168,2.5166,2.5168
GBPAUD,20030611,164000,2.5166,2.5166,2.5152,2.5152
GBPAUD,20030611,164100,2.5156,2.5168,2.5156,2.5168
GBPAUD,20030611,164200,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030611,164300,2.5167,2.5167,2.5159,2.5162
GBPAUD,20030611,164400,2.5163,2.5168,2.5163,2.5168
GBPAUD,20030611,164500,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030611,164600,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030611,164700,2.5171,2.5171,2.5170,2.5170
GBPAUD,20030611,164800,2.5170,2.5177,2.5169,2.5175
GBPAUD,20030611,164900,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030611,165000,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030611,165100,2.5172,2.5172,2.5166,2.5166
GBPAUD,20030611,165200,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030611,165300,2.5168,2.5168,2.5162,2.5162
GBPAUD,20030611,165400,2.5161,2.5161,2.5156,2.5157
GBPAUD,20030611,165500,2.5156,2.5158,2.5152,2.5158
GBPAUD,20030611,165600,2.5159,2.5162,2.5159,2.5162
GBPAUD,20030611,165700,2.5161,2.5161,2.5155,2.5155
GBPAUD,20030611,165800,2.5153,2.5153,2.5143,2.5144
GBPAUD,20030611,165900,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030611,170000,2.5144,2.5150,2.5144,2.5147
GBPAUD,20030611,170100,2.5144,2.5144,2.5140,2.5141
GBPAUD,20030611,170200,2.5143,2.5148,2.5141,2.5148
GBPAUD,20030611,170300,2.5151,2.5155,2.5151,2.5155
GBPAUD,20030611,170400,2.5157,2.5159,2.5154,2.5154
GBPAUD,20030611,170500,2.5152,2.5152,2.5147,2.5148
GBPAUD,20030611,170600,2.5150,2.5159,2.5150,2.5159
GBPAUD,20030611,170700,2.5159,2.5160,2.5159,2.5160
GBPAUD,20030611,170800,2.5160,2.5168,2.5160,2.5168
GBPAUD,20030611,170900,2.5169,2.5175,2.5169,2.5175
GBPAUD,20030611,171000,2.5173,2.5173,2.5171,2.5171
GBPAUD,20030611,171100,2.5171,2.5171,2.5168,2.5168
GBPAUD,20030611,171200,2.5168,2.5170,2.5168,2.5169
GBPAUD,20030611,171300,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030611,171400,2.5167,2.5171,2.5167,2.5171
GBPAUD,20030611,171500,2.5172,2.5175,2.5172,2.5175
GBPAUD,20030611,171600,2.5176,2.5176,2.5171,2.5176
GBPAUD,20030611,171700,2.5176,2.5176,2.5175,2.5175
GBPAUD,20030611,171800,2.5173,2.5175,2.5173,2.5175
GBPAUD,20030611,171900,2.5176,2.5177,2.5173,2.5173
GBPAUD,20030611,172000,2.5172,2.5172,2.5165,2.5165
GBPAUD,20030611,172100,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030611,172200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030611,172300,2.5159,2.5159,2.5155,2.5155
GBPAUD,20030611,172400,2.5155,2.5155,2.5154,2.5154
GBPAUD,20030611,172500,2.5154,2.5155,2.5152,2.5155
GBPAUD,20030611,172600,2.5157,2.5159,2.5151,2.5151
GBPAUD,20030611,172700,2.5148,2.5148,2.5144,2.5144
GBPAUD,20030611,172800,2.5140,2.5140,2.5125,2.5129
GBPAUD,20030611,172900,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030611,173000,2.5133,2.5137,2.5133,2.5137
GBPAUD,20030611,173100,2.5137,2.5141,2.5137,2.5140
GBPAUD,20030611,173200,2.5138,2.5138,2.5135,2.5135
GBPAUD,20030611,173300,2.5133,2.5133,2.5129,2.5129
GBPAUD,20030611,173400,2.5130,2.5133,2.5130,2.5133
GBPAUD,20030611,173500,2.5131,2.5131,2.5129,2.5129
GBPAUD,20030611,173600,2.5129,2.5131,2.5129,2.5131
GBPAUD,20030611,173700,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030611,173800,2.5131,2.5131,2.5130,2.5130
GBPAUD,20030611,173900,2.5130,2.5130,2.5126,2.5126
GBPAUD,20030611,174000,2.5127,2.5127,2.5125,2.5125
GBPAUD,20030611,174100,2.5126,2.5126,2.5124,2.5124
GBPAUD,20030611,174200,2.5124,2.5124,2.5123,2.5123
GBPAUD,20030611,174300,2.5123,2.5129,2.5123,2.5125
GBPAUD,20030611,174400,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030611,174500,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030611,174600,2.5124,2.5127,2.5124,2.5127
GBPAUD,20030611,174700,2.5129,2.5131,2.5127,2.5127
GBPAUD,20030611,174800,2.5124,2.5124,2.5123,2.5123
GBPAUD,20030611,174900,2.5122,2.5122,2.5118,2.5118
GBPAUD,20030611,175000,2.5117,2.5117,2.5108,2.5108
GBPAUD,20030611,175100,2.5107,2.5109,2.5107,2.5109
GBPAUD,20030611,175200,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030611,175300,2.5110,2.5110,2.5108,2.5108
GBPAUD,20030611,175400,2.5108,2.5108,2.5104,2.5104
GBPAUD,20030611,175500,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030611,175600,2.5106,2.5106,2.5104,2.5106
GBPAUD,20030611,175700,2.5108,2.5108,2.5103,2.5103
GBPAUD,20030611,175800,2.5104,2.5110,2.5104,2.5108
GBPAUD,20030611,175900,2.5107,2.5109,2.5107,2.5109
GBPAUD,20030611,180000,2.5106,2.5106,2.5089,2.5089
GBPAUD,20030611,180100,2.5087,2.5087,2.5084,2.5084
GBPAUD,20030611,180200,2.5082,2.5083,2.5081,2.5083
GBPAUD,20030611,180300,2.5084,2.5094,2.5084,2.5094
GBPAUD,20030611,180400,2.5094,2.5095,2.5094,2.5095
GBPAUD,20030611,180500,2.5095,2.5098,2.5095,2.5098
GBPAUD,20030611,180600,2.5100,2.5101,2.5100,2.5101
GBPAUD,20030611,180700,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030611,180800,2.5101,2.5101,2.5098,2.5098
GBPAUD,20030611,180900,2.5097,2.5099,2.5096,2.5099
GBPAUD,20030611,181000,2.5099,2.5099,2.5096,2.5096
GBPAUD,20030611,181100,2.5098,2.5103,2.5098,2.5103
GBPAUD,20030611,181200,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030611,181300,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030611,181400,2.5103,2.5103,2.5096,2.5096
GBPAUD,20030611,181500,2.5098,2.5102,2.5098,2.5102
GBPAUD,20030611,181600,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030611,181700,2.5103,2.5103,2.5100,2.5101
GBPAUD,20030611,181800,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030611,181900,2.5101,2.5103,2.5101,2.5103
GBPAUD,20030611,182000,2.5103,2.5109,2.5103,2.5109
GBPAUD,20030611,182100,2.5109,2.5110,2.5109,2.5110
GBPAUD,20030611,182200,2.5110,2.5110,2.5108,2.5108
GBPAUD,20030611,182300,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030611,182400,2.5107,2.5109,2.5107,2.5109
GBPAUD,20030611,182500,2.5112,2.5113,2.5112,2.5113
GBPAUD,20030611,182600,2.5113,2.5113,2.5103,2.5108
GBPAUD,20030611,182700,2.5109,2.5110,2.5108,2.5109
GBPAUD,20030611,182800,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030611,182900,2.5115,2.5115,2.5113,2.5113
GBPAUD,20030611,183000,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030611,183100,2.5113,2.5116,2.5113,2.5115
GBPAUD,20030611,183200,2.5117,2.5121,2.5117,2.5121
GBPAUD,20030611,183300,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030611,183400,2.5121,2.5121,2.5116,2.5116
GBPAUD,20030611,183500,2.5116,2.5122,2.5116,2.5122
GBPAUD,20030611,183600,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030611,183700,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030611,183800,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030611,183900,2.5120,2.5120,2.5118,2.5118
GBPAUD,20030611,184000,2.5118,2.5118,2.5115,2.5115
GBPAUD,20030611,184100,2.5113,2.5113,2.5110,2.5110
GBPAUD,20030611,184200,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030611,184300,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030611,184400,2.5110,2.5115,2.5110,2.5115
GBPAUD,20030611,184500,2.5113,2.5113,2.5110,2.5110
GBPAUD,20030611,184600,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030611,184700,2.5110,2.5111,2.5110,2.5111
GBPAUD,20030611,184800,2.5119,2.5123,2.5119,2.5123
GBPAUD,20030611,184900,2.5120,2.5120,2.5116,2.5116
GBPAUD,20030611,185000,2.5110,2.5110,2.5109,2.5109
GBPAUD,20030611,185100,2.5109,2.5113,2.5109,2.5113
GBPAUD,20030611,185200,2.5115,2.5117,2.5115,2.5117
GBPAUD,20030611,185300,2.5119,2.5122,2.5119,2.5122
GBPAUD,20030611,185400,2.5122,2.5127,2.5122,2.5127
GBPAUD,20030611,185500,2.5130,2.5139,2.5130,2.5137
GBPAUD,20030611,185600,2.5135,2.5135,2.5134,2.5134
GBPAUD,20030611,185700,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030611,185800,2.5132,2.5132,2.5128,2.5128
GBPAUD,20030611,185900,2.5128,2.5129,2.5127,2.5127
GBPAUD,20030611,190000,2.5129,2.5129,2.5122,2.5122
GBPAUD,20030611,190100,2.5120,2.5120,2.5116,2.5116
GBPAUD,20030611,190200,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030611,190300,2.5115,2.5115,2.5112,2.5112
GBPAUD,20030611,190400,2.5113,2.5113,2.5111,2.5111
GBPAUD,20030611,190500,2.5111,2.5113,2.5111,2.5113
GBPAUD,20030611,190600,2.5113,2.5122,2.5113,2.5122
GBPAUD,20030611,190700,2.5122,2.5133,2.5122,2.5127
GBPAUD,20030611,190800,2.5126,2.5126,2.5122,2.5124
GBPAUD,20030611,190900,2.5125,2.5125,2.5122,2.5122
GBPAUD,20030611,191000,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030611,191100,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030611,191200,2.5122,2.5122,2.5120,2.5120
GBPAUD,20030611,191300,2.5119,2.5119,2.5118,2.5118
GBPAUD,20030611,191400,2.5117,2.5117,2.5114,2.5114
GBPAUD,20030611,191500,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030611,191600,2.5113,2.5113,2.5107,2.5107
GBPAUD,20030611,191700,2.5105,2.5105,2.5101,2.5101
GBPAUD,20030611,191800,2.5102,2.5108,2.5102,2.5108
GBPAUD,20030611,191900,2.5108,2.5108,2.5106,2.5106
GBPAUD,20030611,192000,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030611,192100,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030611,192200,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030611,192300,2.5106,2.5108,2.5106,2.5108
GBPAUD,20030611,192400,2.5109,2.5112,2.5108,2.5108
GBPAUD,20030611,192500,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030611,192600,2.5108,2.5108,2.5102,2.5102
GBPAUD,20030611,192700,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030611,192800,2.5104,2.5106,2.5103,2.5105
GBPAUD,20030611,192900,2.5103,2.5107,2.5101,2.5103
GBPAUD,20030611,193000,2.5103,2.5103,2.5102,2.5102
GBPAUD,20030611,193100,2.5101,2.5103,2.5101,2.5103
GBPAUD,20030611,193200,2.5105,2.5106,2.5105,2.5106
GBPAUD,20030611,193300,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030611,193400,2.5106,2.5107,2.5106,2.5107
GBPAUD,20030611,193500,2.5107,2.5109,2.5107,2.5109
GBPAUD,20030611,193600,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030611,193700,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030611,193800,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030611,193900,2.5123,2.5129,2.5123,2.5129
GBPAUD,20030611,194000,2.5127,2.5127,2.5122,2.5122
GBPAUD,20030611,194100,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030611,194200,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030611,194300,2.5122,2.5122,2.5121,2.5121
GBPAUD,20030611,194400,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030611,194500,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030611,194600,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030611,194700,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030611,194800,2.5121,2.5123,2.5121,2.5123
GBPAUD,20030611,194900,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030611,195000,2.5122,2.5123,2.5121,2.5123
GBPAUD,20030611,195100,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030611,195200,2.5123,2.5123,2.5119,2.5119
GBPAUD,20030611,195300,2.5121,2.5124,2.5121,2.5124
GBPAUD,20030611,195400,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030611,195500,2.5124,2.5131,2.5124,2.5128
GBPAUD,20030611,195600,2.5126,2.5127,2.5126,2.5127
GBPAUD,20030611,195700,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030611,195800,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030611,195900,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030611,200000,2.5126,2.5141,2.5126,2.5141
GBPAUD,20030611,200100,2.5143,2.5144,2.5140,2.5140
GBPAUD,20030611,200200,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030611,200300,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030611,200400,2.5142,2.5144,2.5142,2.5144
GBPAUD,20030611,200500,2.5142,2.5143,2.5140,2.5143
GBPAUD,20030611,200600,2.5148,2.5150,2.5148,2.5148
GBPAUD,20030611,200700,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030611,200800,2.5144,2.5145,2.5144,2.5144
GBPAUD,20030611,200900,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030611,201000,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030611,201100,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030611,201200,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030611,201300,2.5127,2.5129,2.5127,2.5128
GBPAUD,20030611,201400,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030611,201500,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030611,201600,2.5130,2.5144,2.5130,2.5144
GBPAUD,20030611,201700,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030611,201800,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030611,201900,2.5150,2.5150,2.5137,2.5137
GBPAUD,20030611,202000,2.5136,2.5138,2.5134,2.5138
GBPAUD,20030611,202100,2.5139,2.5147,2.5139,2.5147
GBPAUD,20030611,202200,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030611,202300,2.5151,2.5154,2.5151,2.5154
GBPAUD,20030611,202400,2.5152,2.5152,2.5151,2.5151
GBPAUD,20030611,202500,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030611,202600,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030611,202700,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030611,202800,2.5148,2.5155,2.5148,2.5155
GBPAUD,20030611,202900,2.5155,2.5162,2.5155,2.5162
GBPAUD,20030611,203000,2.5162,2.5162,2.5158,2.5158
GBPAUD,20030611,203100,2.5158,2.5160,2.5158,2.5160
GBPAUD,20030611,203200,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030611,203300,2.5158,2.5159,2.5155,2.5155
GBPAUD,20030611,203400,2.5155,2.5155,2.5153,2.5153
GBPAUD,20030611,203500,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030611,203600,2.5155,2.5155,2.5146,2.5146
GBPAUD,20030611,203700,2.5138,2.5138,2.5129,2.5129
GBPAUD,20030611,203800,2.5128,2.5144,2.5128,2.5144
GBPAUD,20030611,203900,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030611,204000,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030611,204100,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030611,204200,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030611,204300,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030611,204400,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030611,204500,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030611,204600,2.5148,2.5148,2.5143,2.5143
GBPAUD,20030611,204700,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030611,204800,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030611,204900,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,205000,2.5143,2.5143,2.5136,2.5136
GBPAUD,20030611,205100,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030611,205200,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030611,205300,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030611,205400,2.5136,2.5136,2.5117,2.5117
GBPAUD,20030611,205500,2.5117,2.5117,2.5115,2.5116
GBPAUD,20030611,205600,2.5116,2.5116,2.5113,2.5113
GBPAUD,20030611,205700,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030611,205800,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030611,205900,2.5114,2.5114,2.5113,2.5113
GBPAUD,20030611,210000,2.5116,2.5122,2.5116,2.5122
GBPAUD,20030611,210100,2.5123,2.5130,2.5123,2.5130
GBPAUD,20030611,210200,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030611,210300,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030611,210400,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030611,210500,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030611,210600,2.5124,2.5124,2.5113,2.5120
GBPAUD,20030611,210700,2.5119,2.5120,2.5116,2.5120
GBPAUD,20030611,210800,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030611,210900,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030611,211000,2.5120,2.5129,2.5120,2.5129
GBPAUD,20030611,211100,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030611,211200,2.5133,2.5150,2.5133,2.5150
GBPAUD,20030611,211300,2.5150,2.5150,2.5147,2.5149
GBPAUD,20030611,211400,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030611,211500,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030611,211600,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030611,211700,2.5149,2.5149,2.5143,2.5143
GBPAUD,20030611,211800,2.5141,2.5141,2.5138,2.5138
GBPAUD,20030611,211900,2.5137,2.5137,2.5136,2.5136
GBPAUD,20030611,212000,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030611,212100,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030611,212200,2.5135,2.5135,2.5134,2.5134
GBPAUD,20030611,212300,2.5134,2.5134,2.5131,2.5134
GBPAUD,20030611,212400,2.5134,2.5134,2.5129,2.5129
GBPAUD,20030611,212500,2.5130,2.5139,2.5130,2.5139
GBPAUD,20030611,212600,2.5141,2.5146,2.5141,2.5146
GBPAUD,20030611,212700,2.5144,2.5144,2.5141,2.5141
GBPAUD,20030611,212800,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030611,212900,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030611,213000,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030611,213100,2.5141,2.5141,2.5138,2.5138
GBPAUD,20030611,213200,2.5138,2.5141,2.5138,2.5141
GBPAUD,20030611,213300,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030611,213400,2.5140,2.5140,2.5136,2.5136
GBPAUD,20030611,213500,2.5136,2.5136,2.5134,2.5134
GBPAUD,20030611,213600,2.5134,2.5136,2.5134,2.5136
GBPAUD,20030611,213700,2.5136,2.5141,2.5136,2.5141
GBPAUD,20030611,213800,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030611,213900,2.5141,2.5141,2.5137,2.5138
GBPAUD,20030611,214000,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030611,214100,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030611,214200,2.5138,2.5139,2.5138,2.5139
GBPAUD,20030611,214300,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030611,214400,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030611,214500,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030611,214600,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030611,214700,2.5139,2.5141,2.5139,2.5140
GBPAUD,20030611,214800,2.5139,2.5139,2.5134,2.5134
GBPAUD,20030611,214900,2.5137,2.5141,2.5137,2.5141
GBPAUD,20030611,215000,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030611,215100,2.5143,2.5143,2.5141,2.5141
GBPAUD,20030611,215200,2.5141,2.5141,2.5140,2.5140
GBPAUD,20030611,215300,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030611,215400,2.5140,2.5140,2.5136,2.5137
GBPAUD,20030611,215500,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030611,215600,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030611,215700,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030611,215800,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030611,215900,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030611,220000,2.5131,2.5133,2.5129,2.5133
GBPAUD,20030611,220100,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030611,220200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030611,220300,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030611,220400,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030611,220500,2.5135,2.5137,2.5135,2.5137
GBPAUD,20030611,220600,2.5136,2.5136,2.5131,2.5131
GBPAUD,20030611,220700,2.5131,2.5134,2.5131,2.5131
GBPAUD,20030611,220800,2.5130,2.5130,2.5127,2.5127
GBPAUD,20030611,220900,2.5127,2.5133,2.5127,2.5133
GBPAUD,20030611,221000,2.5133,2.5133,2.5131,2.5131
GBPAUD,20030611,221100,2.5131,2.5132,2.5130,2.5132
GBPAUD,20030611,221200,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030611,221300,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030611,221400,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030611,221500,2.5132,2.5136,2.5132,2.5136
GBPAUD,20030611,221600,2.5138,2.5145,2.5138,2.5145
GBPAUD,20030611,221700,2.5145,2.5147,2.5145,2.5147
GBPAUD,20030611,221800,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030611,221900,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030611,222000,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030611,222100,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030611,222200,2.5147,2.5147,2.5145,2.5145
GBPAUD,20030611,222300,2.5143,2.5143,2.5141,2.5141
GBPAUD,20030611,222400,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,222500,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,222600,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,222700,2.5143,2.5144,2.5143,2.5144
GBPAUD,20030611,222800,2.5144,2.5145,2.5144,2.5145
GBPAUD,20030611,222900,2.5145,2.5150,2.5145,2.5150
GBPAUD,20030611,223000,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030611,223100,2.5150,2.5151,2.5150,2.5151
GBPAUD,20030611,223200,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030611,223300,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030611,223400,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030611,223500,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030611,223600,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030611,223700,2.5153,2.5153,2.5148,2.5148
GBPAUD,20030611,223800,2.5148,2.5149,2.5148,2.5149
GBPAUD,20030611,223900,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030611,224000,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030611,224100,2.5149,2.5149,2.5143,2.5143
GBPAUD,20030611,224200,2.5143,2.5145,2.5143,2.5145
GBPAUD,20030611,224300,2.5146,2.5147,2.5146,2.5146
GBPAUD,20030611,224400,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030611,224500,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030611,224600,2.5146,2.5146,2.5139,2.5139
GBPAUD,20030611,224700,2.5139,2.5140,2.5139,2.5139
GBPAUD,20030611,224800,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030611,224900,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030611,225000,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030611,225100,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030611,225200,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030611,225300,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030611,225400,2.5132,2.5136,2.5132,2.5136
GBPAUD,20030611,225500,2.5137,2.5143,2.5137,2.5143
GBPAUD,20030611,225600,2.5145,2.5145,2.5143,2.5143
GBPAUD,20030611,225700,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,225800,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,225900,2.5143,2.5148,2.5143,2.5148
GBPAUD,20030611,230000,2.5148,2.5148,2.5143,2.5143
GBPAUD,20030611,230100,2.5143,2.5147,2.5143,2.5147
GBPAUD,20030611,230200,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030611,230300,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030611,230400,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030611,230500,2.5147,2.5155,2.5147,2.5155
GBPAUD,20030611,230600,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030611,230700,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030611,230800,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030611,230900,2.5155,2.5155,2.5152,2.5152
GBPAUD,20030611,231000,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030611,231100,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030611,231200,2.5151,2.5151,2.5148,2.5149
GBPAUD,20030611,231300,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030611,231400,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030611,231500,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030611,231600,2.5149,2.5151,2.5149,2.5151
GBPAUD,20030611,231700,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030611,231800,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030611,231900,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030611,232000,2.5153,2.5153,2.5149,2.5149
GBPAUD,20030611,232100,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030611,232200,2.5148,2.5152,2.5144,2.5144
GBPAUD,20030611,232300,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030611,232400,2.5144,2.5144,2.5143,2.5143
GBPAUD,20030611,232500,2.5143,2.5145,2.5143,2.5145
GBPAUD,20030611,232600,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030611,232700,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030611,232800,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030611,232900,2.5145,2.5146,2.5145,2.5146
GBPAUD,20030611,233000,2.5151,2.5168,2.5151,2.5164
GBPAUD,20030611,233100,2.5163,2.5163,2.5161,2.5161
GBPAUD,20030611,233200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030611,233300,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030611,233400,2.5155,2.5157,2.5155,2.5157
GBPAUD,20030611,233500,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030611,233600,2.5157,2.5157,2.5152,2.5152
GBPAUD,20030611,233700,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030611,233800,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030611,233900,2.5152,2.5160,2.5152,2.5160
GBPAUD,20030611,234000,2.5160,2.5160,2.5159,2.5159
GBPAUD,20030611,234100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030611,234200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030611,234300,2.5159,2.5159,2.5151,2.5151
GBPAUD,20030611,234400,2.5150,2.5150,2.5147,2.5147
GBPAUD,20030611,234500,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030611,234600,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030611,234700,2.5144,2.5144,2.5136,2.5136
GBPAUD,20030611,234800,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030611,234900,2.5136,2.5146,2.5136,2.5143
GBPAUD,20030611,235000,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,235100,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,235200,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,235300,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,235400,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,235500,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,235600,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,235700,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,235800,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030611,235900,2.5143,2.5143,2.5129,2.5131
GBPAUD,20030612,000000,2.5131,2.5131,2.5131,2.5131
GBPNZD,20030611,000100,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030611,000200,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030611,000300,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030611,000400,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030611,000500,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030611,000600,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030611,000700,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030611,000800,2.8844,2.8848,2.8843,2.8848
GBPNZD,20030611,000900,2.8849,2.8853,2.8849,2.8853
GBPNZD,20030611,001000,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030611,001100,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030611,001200,2.8853,2.8860,2.8853,2.8860
GBPNZD,20030611,001300,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030611,001400,2.8860,2.8865,2.8859,2.8865
GBPNZD,20030611,001500,2.8867,2.8878,2.8867,2.8878
GBPNZD,20030611,001600,2.8878,2.8886,2.8878,2.8886
GBPNZD,20030611,001700,2.8886,2.8886,2.8876,2.8876
GBPNZD,20030611,001800,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030611,001900,2.8876,2.8878,2.8876,2.8878
GBPNZD,20030611,002000,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030611,002100,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030611,002200,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030611,002300,2.8876,2.8876,2.8873,2.8873
GBPNZD,20030611,002400,2.8873,2.8876,2.8872,2.8876
GBPNZD,20030611,002500,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030611,002600,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030611,002700,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030611,002800,2.8880,2.8880,2.8878,2.8878
GBPNZD,20030611,002900,2.8877,2.8881,2.8877,2.8881
GBPNZD,20030611,003000,2.8881,2.8886,2.8881,2.8886
GBPNZD,20030611,003100,2.8883,2.8883,2.8880,2.8880
GBPNZD,20030611,003200,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,003300,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,003400,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,003500,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,003600,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030611,003700,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030611,003800,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030611,003900,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030611,004000,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030611,004100,2.8883,2.8883,2.8876,2.8876
GBPNZD,20030611,004200,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030611,004300,2.8876,2.8888,2.8876,2.8888
GBPNZD,20030611,004400,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030611,004500,2.8888,2.8888,2.8884,2.8884
GBPNZD,20030611,004600,2.8886,2.8890,2.8886,2.8890
GBPNZD,20030611,004700,2.8890,2.8890,2.8890,2.8890
GBPNZD,20030611,004800,2.8890,2.8890,2.8890,2.8890
GBPNZD,20030611,004900,2.8890,2.8890,2.8890,2.8890
GBPNZD,20030611,005000,2.8890,2.8890,2.8890,2.8890
GBPNZD,20030611,005100,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030611,005200,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030611,005300,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030611,005400,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030611,005500,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030611,005600,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030611,005700,2.8893,2.8899,2.8893,2.8899
GBPNZD,20030611,005800,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030611,005900,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030611,010000,2.8899,2.8899,2.8888,2.8888
GBPNZD,20030611,010100,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,010200,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,010300,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,010400,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,010500,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,010600,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,010700,2.8895,2.8896,2.8895,2.8896
GBPNZD,20030611,010800,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030611,010900,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030611,011000,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030611,011100,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030611,011200,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030611,011300,2.8896,2.8897,2.8896,2.8897
GBPNZD,20030611,011400,2.8897,2.8898,2.8897,2.8898
GBPNZD,20030611,011500,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030611,011600,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030611,011700,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030611,011800,2.8900,2.8900,2.8898,2.8898
GBPNZD,20030611,011900,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030611,012000,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030611,012100,2.8898,2.8898,2.8896,2.8896
GBPNZD,20030611,012200,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030611,012300,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030611,012400,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030611,012500,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030611,012600,2.8892,2.8894,2.8891,2.8894
GBPNZD,20030611,012700,2.8895,2.8898,2.8895,2.8896
GBPNZD,20030611,012800,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030611,012900,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030611,013000,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030611,013100,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030611,013200,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030611,013300,2.8890,2.8890,2.8890,2.8890
GBPNZD,20030611,013400,2.8890,2.8890,2.8886,2.8886
GBPNZD,20030611,013500,2.8885,2.8885,2.8884,2.8884
GBPNZD,20030611,013600,2.8884,2.8887,2.8884,2.8887
GBPNZD,20030611,013700,2.8887,2.8887,2.8884,2.8884
GBPNZD,20030611,013800,2.8884,2.8884,2.8881,2.8881
GBPNZD,20030611,013900,2.8881,2.8881,2.8877,2.8877
GBPNZD,20030611,014000,2.8877,2.8877,2.8874,2.8874
GBPNZD,20030611,014100,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030611,014200,2.8874,2.8876,2.8874,2.8876
GBPNZD,20030611,014300,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030611,014400,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030611,014500,2.8876,2.8876,2.8866,2.8866
GBPNZD,20030611,014600,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030611,014700,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030611,014800,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030611,014900,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030611,015000,2.8859,2.8863,2.8858,2.8863
GBPNZD,20030611,015100,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030611,015200,2.8865,2.8865,2.8859,2.8859
GBPNZD,20030611,015300,2.8859,2.8859,2.8858,2.8858
GBPNZD,20030611,015400,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,015500,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,015600,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,015700,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,015800,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030611,015900,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,020000,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,020100,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,020200,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,020300,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,020400,2.8867,2.8867,2.8858,2.8859
GBPNZD,20030611,020500,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030611,020600,2.8859,2.8859,2.8856,2.8856
GBPNZD,20030611,020700,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030611,020800,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030611,020900,2.8853,2.8864,2.8853,2.8864
GBPNZD,20030611,021000,2.8864,2.8864,2.8864,2.8864
GBPNZD,20030611,021100,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,021200,2.8867,2.8871,2.8867,2.8871
GBPNZD,20030611,021300,2.8872,2.8876,2.8872,2.8876
GBPNZD,20030611,021400,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,021500,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,021600,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,021700,2.8877,2.8879,2.8877,2.8879
GBPNZD,20030611,021800,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,021900,2.8885,2.8885,2.8883,2.8883
GBPNZD,20030611,022000,2.8881,2.8881,2.8877,2.8877
GBPNZD,20030611,022100,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,022200,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,022300,2.8877,2.8890,2.8877,2.8890
GBPNZD,20030611,022400,2.8893,2.8898,2.8893,2.8898
GBPNZD,20030611,022500,2.8898,2.8905,2.8898,2.8905
GBPNZD,20030611,022600,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030611,022700,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030611,022800,2.8902,2.8904,2.8902,2.8904
GBPNZD,20030611,022900,2.8904,2.8904,2.8904,2.8904
GBPNZD,20030611,023000,2.8904,2.8904,2.8904,2.8904
GBPNZD,20030611,023100,2.8904,2.8904,2.8904,2.8904
GBPNZD,20030611,023200,2.8904,2.8908,2.8904,2.8907
GBPNZD,20030611,023300,2.8905,2.8905,2.8902,2.8902
GBPNZD,20030611,023400,2.8901,2.8901,2.8900,2.8901
GBPNZD,20030611,023500,2.8901,2.8903,2.8901,2.8903
GBPNZD,20030611,023600,2.8903,2.8903,2.8903,2.8903
GBPNZD,20030611,023700,2.8903,2.8903,2.8903,2.8903
GBPNZD,20030611,023800,2.8903,2.8903,2.8903,2.8903
GBPNZD,20030611,023900,2.8899,2.8899,2.8894,2.8894
GBPNZD,20030611,024000,2.8865,2.8865,2.8855,2.8858
GBPNZD,20030611,024100,2.8860,2.8877,2.8860,2.8877
GBPNZD,20030611,024200,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,024300,2.8893,2.8893,2.8889,2.8889
GBPNZD,20030611,024400,2.8890,2.8891,2.8890,2.8891
GBPNZD,20030611,024500,2.8891,2.8894,2.8891,2.8894
GBPNZD,20030611,024600,2.8894,2.8894,2.8893,2.8893
GBPNZD,20030611,024700,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030611,024800,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030611,024900,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030611,025000,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030611,025100,2.8893,2.8893,2.8871,2.8877
GBPNZD,20030611,025200,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,025300,2.8882,2.8897,2.8882,2.8897
GBPNZD,20030611,025400,2.8895,2.8895,2.8894,2.8894
GBPNZD,20030611,025500,2.8895,2.8898,2.8895,2.8898
GBPNZD,20030611,025600,2.8898,2.8898,2.8893,2.8893
GBPNZD,20030611,025700,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030611,025800,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030611,025900,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030611,030000,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030611,030100,2.8888,2.8889,2.8888,2.8889
GBPNZD,20030611,030200,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030611,030300,2.8890,2.8891,2.8888,2.8888
GBPNZD,20030611,030400,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030611,030500,2.8889,2.8889,2.8888,2.8888
GBPNZD,20030611,030600,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,030700,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,030800,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,030900,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,031000,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,031100,2.8879,2.8879,2.8874,2.8874
GBPNZD,20030611,031200,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030611,031300,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030611,031400,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030611,031500,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030611,031600,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030611,031700,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030611,031800,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030611,031900,2.8870,2.8870,2.8854,2.8854
GBPNZD,20030611,032000,2.8852,2.8855,2.8852,2.8855
GBPNZD,20030611,032100,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,032200,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,032300,2.8855,2.8860,2.8855,2.8860
GBPNZD,20030611,032400,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030611,032500,2.8858,2.8858,2.8855,2.8855
GBPNZD,20030611,032600,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,032700,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,032800,2.8855,2.8858,2.8855,2.8858
GBPNZD,20030611,032900,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,033000,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,033100,2.8858,2.8866,2.8858,2.8866
GBPNZD,20030611,033200,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030611,033300,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030611,033400,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,033500,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,033600,2.8867,2.8867,2.8863,2.8865
GBPNZD,20030611,033700,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030611,033800,2.8864,2.8864,2.8858,2.8858
GBPNZD,20030611,033900,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,034000,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,034100,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,034200,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,034300,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,034400,2.8853,2.8853,2.8844,2.8844
GBPNZD,20030611,034500,2.8842,2.8842,2.8838,2.8838
GBPNZD,20030611,034600,2.8838,2.8838,2.8837,2.8837
GBPNZD,20030611,034700,2.8837,2.8837,2.8835,2.8835
GBPNZD,20030611,034800,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030611,034900,2.8835,2.8835,2.8833,2.8833
GBPNZD,20030611,035000,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030611,035100,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030611,035200,2.8890,2.8890,2.8882,2.8882
GBPNZD,20030611,035300,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030611,035400,2.8835,2.8835,2.8834,2.8834
GBPNZD,20030611,035500,2.8834,2.8837,2.8834,2.8837
GBPNZD,20030611,035600,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030611,035700,2.8837,2.8842,2.8837,2.8842
GBPNZD,20030611,035800,2.8841,2.8841,2.8840,2.8840
GBPNZD,20030611,035900,2.8839,2.8842,2.8839,2.8842
GBPNZD,20030611,040000,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030611,040100,2.8831,2.8831,2.8830,2.8830
GBPNZD,20030611,040200,2.8830,2.8830,2.8823,2.8823
GBPNZD,20030611,040300,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030611,040400,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030611,040500,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030611,040600,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030611,040700,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030611,040800,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030611,040900,2.8824,2.8825,2.8824,2.8825
GBPNZD,20030611,041000,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030611,041100,2.8825,2.8825,2.8824,2.8824
GBPNZD,20030611,041200,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030611,041300,2.8824,2.8824,2.8805,2.8805
GBPNZD,20030611,041400,2.8802,2.8802,2.8798,2.8798
GBPNZD,20030611,041500,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030611,041600,2.8798,2.8808,2.8798,2.8808
GBPNZD,20030611,041700,2.8808,2.8808,2.8798,2.8800
GBPNZD,20030611,041800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030611,041900,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030611,042000,2.8800,2.8806,2.8800,2.8806
GBPNZD,20030611,042100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030611,042200,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030611,042300,2.8806,2.8809,2.8806,2.8809
GBPNZD,20030611,042400,2.8805,2.8805,2.8797,2.8797
GBPNZD,20030611,042500,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030611,042600,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030611,042700,2.8799,2.8803,2.8799,2.8803
GBPNZD,20030611,042800,2.8805,2.8806,2.8805,2.8806
GBPNZD,20030611,042900,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030611,043000,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030611,043100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030611,043200,2.8806,2.8808,2.8806,2.8808
GBPNZD,20030611,043300,2.8808,2.8811,2.8808,2.8811
GBPNZD,20030611,043400,2.8810,2.8810,2.8809,2.8809
GBPNZD,20030611,043500,2.8809,2.8811,2.8809,2.8811
GBPNZD,20030611,043600,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030611,043700,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030611,043800,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030611,043900,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030611,044000,2.8813,2.8813,2.8811,2.8811
GBPNZD,20030611,044100,2.8810,2.8810,2.8807,2.8807
GBPNZD,20030611,044200,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030611,044300,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030611,044400,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030611,044500,2.8798,2.8798,2.8788,2.8788
GBPNZD,20030611,044600,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030611,044700,2.8788,2.8788,2.8779,2.8779
GBPNZD,20030611,044800,2.8779,2.8779,2.8772,2.8772
GBPNZD,20030611,044900,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030611,045000,2.8772,2.8774,2.8772,2.8774
GBPNZD,20030611,045100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030611,045200,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030611,045300,2.8774,2.8777,2.8774,2.8777
GBPNZD,20030611,045400,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030611,045500,2.8779,2.8784,2.8779,2.8784
GBPNZD,20030611,045600,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030611,045700,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030611,045800,2.8783,2.8783,2.8773,2.8773
GBPNZD,20030611,045900,2.8771,2.8771,2.8767,2.8771
GBPNZD,20030611,050000,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030611,050100,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030611,050200,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030611,050300,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030611,050400,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030611,050500,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030611,050600,2.8772,2.8783,2.8772,2.8783
GBPNZD,20030611,050700,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030611,050800,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030611,050900,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030611,051000,2.8783,2.8783,2.8774,2.8774
GBPNZD,20030611,051100,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030611,051200,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030611,051300,2.8781,2.8781,2.8777,2.8777
GBPNZD,20030611,051400,2.8774,2.8774,2.8772,2.8772
GBPNZD,20030611,051500,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030611,051600,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030611,051700,2.8772,2.8772,2.8770,2.8770
GBPNZD,20030611,051800,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030611,051900,2.8770,2.8770,2.8769,2.8770
GBPNZD,20030611,052000,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030611,052100,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030611,052200,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030611,052300,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030611,052400,2.8771,2.8777,2.8771,2.8777
GBPNZD,20030611,052500,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030611,052600,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030611,052700,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030611,052800,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030611,052900,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030611,053000,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030611,053100,2.8781,2.8781,2.8779,2.8779
GBPNZD,20030611,053200,2.8779,2.8779,2.8778,2.8778
GBPNZD,20030611,053300,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030611,053400,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030611,053500,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030611,053600,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030611,053700,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030611,053800,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030611,053900,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030611,054000,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030611,054100,2.8778,2.8778,2.8776,2.8776
GBPNZD,20030611,054200,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030611,054300,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030611,054400,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030611,054500,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030611,054600,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030611,054700,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030611,054800,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030611,054900,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030611,055000,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030611,055100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030611,055200,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030611,055300,2.8774,2.8774,2.8768,2.8768
GBPNZD,20030611,055400,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030611,055500,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030611,055600,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030611,055700,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030611,055800,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030611,055900,2.8768,2.8768,2.8764,2.8764
GBPNZD,20030611,060000,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030611,060100,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030611,060200,2.8764,2.8769,2.8764,2.8769
GBPNZD,20030611,060300,2.8772,2.8774,2.8772,2.8774
GBPNZD,20030611,060400,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030611,060500,2.8774,2.8774,2.8769,2.8771
GBPNZD,20030611,060600,2.8772,2.8774,2.8772,2.8774
GBPNZD,20030611,060700,2.8774,2.8780,2.8774,2.8780
GBPNZD,20030611,060800,2.8781,2.8795,2.8781,2.8795
GBPNZD,20030611,060900,2.8796,2.8796,2.8793,2.8794
GBPNZD,20030611,061000,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030611,061100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030611,061200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030611,061300,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030611,061400,2.8795,2.8795,2.8790,2.8790
GBPNZD,20030611,061500,2.8790,2.8792,2.8790,2.8792
GBPNZD,20030611,061600,2.8791,2.8791,2.8788,2.8788
GBPNZD,20030611,061700,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030611,061800,2.8788,2.8793,2.8788,2.8793
GBPNZD,20030611,061900,2.8795,2.8805,2.8795,2.8805
GBPNZD,20030611,062000,2.8804,2.8807,2.8804,2.8807
GBPNZD,20030611,062100,2.8807,2.8809,2.8807,2.8809
GBPNZD,20030611,062200,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030611,062300,2.8809,2.8813,2.8809,2.8813
GBPNZD,20030611,062400,2.8814,2.8816,2.8814,2.8816
GBPNZD,20030611,062500,2.8814,2.8814,2.8810,2.8810
GBPNZD,20030611,062600,2.8807,2.8807,2.8804,2.8804
GBPNZD,20030611,062700,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030611,062800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030611,062900,2.8800,2.8807,2.8800,2.8806
GBPNZD,20030611,063000,2.8806,2.8806,2.8804,2.8804
GBPNZD,20030611,063100,2.8804,2.8804,2.8798,2.8798
GBPNZD,20030611,063200,2.8796,2.8796,2.8793,2.8793
GBPNZD,20030611,063300,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030611,063400,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030611,063500,2.8793,2.8800,2.8793,2.8800
GBPNZD,20030611,063600,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030611,063700,2.8800,2.8800,2.8796,2.8796
GBPNZD,20030611,063800,2.8795,2.8795,2.8791,2.8791
GBPNZD,20030611,063900,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030611,064000,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030611,064100,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030611,064200,2.8785,2.8785,2.8743,2.8743
GBPNZD,20030611,064300,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030611,064400,2.8743,2.8745,2.8743,2.8745
GBPNZD,20030611,064500,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030611,064600,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030611,064700,2.8735,2.8778,2.8735,2.8778
GBPNZD,20030611,064800,2.8782,2.8782,2.8781,2.8781
GBPNZD,20030611,064900,2.8781,2.8781,2.8780,2.8780
GBPNZD,20030611,065000,2.8781,2.8781,2.8779,2.8779
GBPNZD,20030611,065100,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030611,065200,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030611,065300,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030611,065400,2.8779,2.8781,2.8779,2.8779
GBPNZD,20030611,065500,2.8779,2.8781,2.8779,2.8781
GBPNZD,20030611,065600,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030611,065700,2.8781,2.8796,2.8781,2.8796
GBPNZD,20030611,065800,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030611,065900,2.8797,2.8801,2.8797,2.8801
GBPNZD,20030611,070000,2.8804,2.8805,2.8804,2.8805
GBPNZD,20030611,070100,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030611,070200,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030611,070300,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030611,070400,2.8805,2.8805,2.8764,2.8765
GBPNZD,20030611,070500,2.8766,2.8781,2.8766,2.8781
GBPNZD,20030611,070600,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030611,070700,2.8781,2.8801,2.8781,2.8801
GBPNZD,20030611,070800,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030611,070900,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030611,071000,2.8804,2.8804,2.8802,2.8802
GBPNZD,20030611,071100,2.8799,2.8802,2.8797,2.8802
GBPNZD,20030611,071200,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030611,071300,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030611,071400,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030611,071500,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030611,071600,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030611,071700,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030611,071800,2.8800,2.8805,2.8800,2.8805
GBPNZD,20030611,071900,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030611,072000,2.8805,2.8810,2.8805,2.8810
GBPNZD,20030611,072100,2.8810,2.8813,2.8810,2.8813
GBPNZD,20030611,072200,2.8810,2.8810,2.8809,2.8810
GBPNZD,20030611,072300,2.8810,2.8814,2.8810,2.8814
GBPNZD,20030611,072400,2.8812,2.8812,2.8806,2.8806
GBPNZD,20030611,072500,2.8807,2.8813,2.8807,2.8813
GBPNZD,20030611,072600,2.8814,2.8819,2.8814,2.8817
GBPNZD,20030611,072700,2.8816,2.8817,2.8816,2.8817
GBPNZD,20030611,072800,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030611,072900,2.8817,2.8823,2.8817,2.8821
GBPNZD,20030611,073000,2.8820,2.8820,2.8817,2.8817
GBPNZD,20030611,073100,2.8816,2.8816,2.8813,2.8813
GBPNZD,20030611,073200,2.8813,2.8816,2.8813,2.8816
GBPNZD,20030611,073300,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030611,073400,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030611,073500,2.8804,2.8804,2.8746,2.8746
GBPNZD,20030611,073600,2.8743,2.8750,2.8743,2.8750
GBPNZD,20030611,073700,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030611,073800,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030611,073900,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030611,074000,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030611,074100,2.8750,2.8805,2.8750,2.8805
GBPNZD,20030611,074200,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030611,074300,2.8806,2.8806,2.8805,2.8805
GBPNZD,20030611,074400,2.8805,2.8807,2.8805,2.8807
GBPNZD,20030611,074500,2.8808,2.8809,2.8808,2.8809
GBPNZD,20030611,074600,2.8810,2.8811,2.8809,2.8809
GBPNZD,20030611,074700,2.8807,2.8807,2.8805,2.8805
GBPNZD,20030611,074800,2.8805,2.8805,2.8799,2.8799
GBPNZD,20030611,074900,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030611,075000,2.8792,2.8797,2.8792,2.8797
GBPNZD,20030611,075100,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030611,075200,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030611,075300,2.8796,2.8805,2.8796,2.8805
GBPNZD,20030611,075400,2.8806,2.8809,2.8806,2.8806
GBPNZD,20030611,075500,2.8806,2.8806,2.8802,2.8802
GBPNZD,20030611,075600,2.8805,2.8806,2.8805,2.8806
GBPNZD,20030611,075700,2.8806,2.8806,2.8802,2.8802
GBPNZD,20030611,075800,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030611,075900,2.8802,2.8802,2.8792,2.8792
GBPNZD,20030611,080000,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030611,080100,2.8791,2.8793,2.8791,2.8793
GBPNZD,20030611,080200,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030611,080300,2.8793,2.8796,2.8793,2.8796
GBPNZD,20030611,080400,2.8798,2.8804,2.8798,2.8804
GBPNZD,20030611,080500,2.8805,2.8805,2.8796,2.8796
GBPNZD,20030611,080600,2.8795,2.8795,2.8777,2.8780
GBPNZD,20030611,080700,2.8782,2.8782,2.8781,2.8781
GBPNZD,20030611,080800,2.8782,2.8786,2.8782,2.8786
GBPNZD,20030611,080900,2.8786,2.8786,2.8761,2.8761
GBPNZD,20030611,081000,2.8764,2.8771,2.8764,2.8770
GBPNZD,20030611,081100,2.8771,2.8771,2.8767,2.8770
GBPNZD,20030611,081200,2.8770,2.8783,2.8770,2.8783
GBPNZD,20030611,081300,2.8784,2.8788,2.8784,2.8788
GBPNZD,20030611,081400,2.8788,2.8788,2.8779,2.8781
GBPNZD,20030611,081500,2.8781,2.8788,2.8781,2.8788
GBPNZD,20030611,081600,2.8789,2.8789,2.8785,2.8786
GBPNZD,20030611,081700,2.8786,2.8786,2.8785,2.8785
GBPNZD,20030611,081800,2.8782,2.8784,2.8782,2.8784
GBPNZD,20030611,081900,2.8789,2.8800,2.8789,2.8800
GBPNZD,20030611,082000,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030611,082100,2.8799,2.8799,2.8796,2.8796
GBPNZD,20030611,082200,2.8796,2.8797,2.8796,2.8796
GBPNZD,20030611,082300,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030611,082400,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030611,082500,2.8795,2.8795,2.8789,2.8789
GBPNZD,20030611,082600,2.8790,2.8791,2.8790,2.8791
GBPNZD,20030611,082700,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030611,082800,2.8792,2.8793,2.8792,2.8793
GBPNZD,20030611,082900,2.8795,2.8797,2.8795,2.8797
GBPNZD,20030611,083000,2.8797,2.8797,2.8788,2.8788
GBPNZD,20030611,083100,2.8790,2.8794,2.8790,2.8794
GBPNZD,20030611,083200,2.8794,2.8794,2.8788,2.8788
GBPNZD,20030611,083300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030611,083400,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030611,083500,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030611,083600,2.8781,2.8782,2.8778,2.8782
GBPNZD,20030611,083700,2.8785,2.8788,2.8785,2.8788
GBPNZD,20030611,083800,2.8788,2.8812,2.8788,2.8812
GBPNZD,20030611,083900,2.8812,2.8813,2.8812,2.8813
GBPNZD,20030611,084000,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030611,084100,2.8814,2.8814,2.8806,2.8806
GBPNZD,20030611,084200,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030611,084300,2.8812,2.8827,2.8812,2.8827
GBPNZD,20030611,084400,2.8830,2.8830,2.8827,2.8828
GBPNZD,20030611,084500,2.8830,2.8838,2.8830,2.8838
GBPNZD,20030611,084600,2.8839,2.8839,2.8828,2.8828
GBPNZD,20030611,084700,2.8825,2.8825,2.8821,2.8821
GBPNZD,20030611,084800,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030611,084900,2.8820,2.8820,2.8819,2.8819
GBPNZD,20030611,085000,2.8820,2.8820,2.8817,2.8817
GBPNZD,20030611,085100,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030611,085200,2.8817,2.8817,2.8814,2.8814
GBPNZD,20030611,085300,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030611,085400,2.8817,2.8817,2.8813,2.8813
GBPNZD,20030611,085500,2.8812,2.8817,2.8812,2.8817
GBPNZD,20030611,085600,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030611,085700,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030611,085800,2.8817,2.8821,2.8815,2.8821
GBPNZD,20030611,085900,2.8828,2.8837,2.8828,2.8832
GBPNZD,20030611,090000,2.8831,2.8831,2.8830,2.8831
GBPNZD,20030611,090100,2.8835,2.8843,2.8835,2.8841
GBPNZD,20030611,090200,2.8838,2.8838,2.8830,2.8830
GBPNZD,20030611,090300,2.8829,2.8829,2.8806,2.8806
GBPNZD,20030611,090400,2.8806,2.8810,2.8806,2.8810
GBPNZD,20030611,090500,2.8812,2.8817,2.8812,2.8817
GBPNZD,20030611,090600,2.8821,2.8831,2.8821,2.8828
GBPNZD,20030611,090700,2.8828,2.8834,2.8828,2.8834
GBPNZD,20030611,090800,2.8834,2.8834,2.8819,2.8819
GBPNZD,20030611,090900,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030611,091000,2.8823,2.8831,2.8823,2.8831
GBPNZD,20030611,091100,2.8832,2.8845,2.8832,2.8837
GBPNZD,20030611,091200,2.8838,2.8839,2.8837,2.8837
GBPNZD,20030611,091300,2.8836,2.8836,2.8834,2.8834
GBPNZD,20030611,091400,2.8833,2.8836,2.8833,2.8836
GBPNZD,20030611,091500,2.8833,2.8833,2.8826,2.8826
GBPNZD,20030611,091600,2.8830,2.8859,2.8830,2.8859
GBPNZD,20030611,091700,2.8860,2.8861,2.8859,2.8859
GBPNZD,20030611,091800,2.8858,2.8859,2.8856,2.8859
GBPNZD,20030611,091900,2.8860,2.8863,2.8856,2.8856
GBPNZD,20030611,092000,2.8855,2.8855,2.8849,2.8855
GBPNZD,20030611,092100,2.8856,2.8857,2.8853,2.8853
GBPNZD,20030611,092200,2.8852,2.8852,2.8841,2.8841
GBPNZD,20030611,092300,2.8839,2.8844,2.8838,2.8844
GBPNZD,20030611,092400,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030611,092500,2.8837,2.8837,2.8827,2.8827
GBPNZD,20030611,092600,2.8826,2.8844,2.8826,2.8844
GBPNZD,20030611,092700,2.8845,2.8858,2.8845,2.8855
GBPNZD,20030611,092800,2.8859,2.8863,2.8859,2.8863
GBPNZD,20030611,092900,2.8862,2.8870,2.8862,2.8870
GBPNZD,20030611,093000,2.8869,2.8879,2.8869,2.8879
GBPNZD,20030611,093100,2.8880,2.8880,2.8866,2.8866
GBPNZD,20030611,093200,2.8862,2.8862,2.8858,2.8858
GBPNZD,20030611,093300,2.8858,2.8878,2.8858,2.8878
GBPNZD,20030611,093400,2.8879,2.8883,2.8879,2.8883
GBPNZD,20030611,093500,2.8883,2.8883,2.8878,2.8878
GBPNZD,20030611,093600,2.8873,2.8873,2.8871,2.8871
GBPNZD,20030611,093700,2.8870,2.8873,2.8870,2.8873
GBPNZD,20030611,093800,2.8874,2.8885,2.8873,2.8885
GBPNZD,20030611,093900,2.8887,2.8891,2.8887,2.8891
GBPNZD,20030611,094000,2.8891,2.8891,2.8890,2.8891
GBPNZD,20030611,094100,2.8894,2.8909,2.8894,2.8909
GBPNZD,20030611,094200,2.8912,2.8916,2.8912,2.8914
GBPNZD,20030611,094300,2.8912,2.8912,2.8893,2.8893
GBPNZD,20030611,094400,2.8890,2.8893,2.8887,2.8893
GBPNZD,20030611,094500,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030611,094600,2.8894,2.8894,2.8892,2.8893
GBPNZD,20030611,094700,2.8893,2.8902,2.8893,2.8902
GBPNZD,20030611,094800,2.8902,2.8904,2.8893,2.8893
GBPNZD,20030611,094900,2.8895,2.8897,2.8895,2.8897
GBPNZD,20030611,095000,2.8897,2.8906,2.8897,2.8906
GBPNZD,20030611,095100,2.8905,2.8907,2.8905,2.8907
GBPNZD,20030611,095200,2.8908,2.8909,2.8901,2.8901
GBPNZD,20030611,095300,2.8901,2.8912,2.8900,2.8907
GBPNZD,20030611,095400,2.8905,2.8905,2.8894,2.8897
GBPNZD,20030611,095500,2.8900,2.8902,2.8893,2.8893
GBPNZD,20030611,095600,2.8891,2.8891,2.8883,2.8883
GBPNZD,20030611,095700,2.8881,2.8881,2.8877,2.8879
GBPNZD,20030611,095800,2.8880,2.8884,2.8873,2.8873
GBPNZD,20030611,095900,2.8872,2.8873,2.8870,2.8873
GBPNZD,20030611,100000,2.8876,2.8887,2.8876,2.8884
GBPNZD,20030611,100100,2.8883,2.8883,2.8878,2.8878
GBPNZD,20030611,100200,2.8877,2.8877,2.8873,2.8873
GBPNZD,20030611,100300,2.8872,2.8872,2.8863,2.8863
GBPNZD,20030611,100400,2.8864,2.8870,2.8864,2.8870
GBPNZD,20030611,100500,2.8876,2.8887,2.8876,2.8884
GBPNZD,20030611,100600,2.8884,2.8884,2.8881,2.8881
GBPNZD,20030611,100700,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,100800,2.8880,2.8888,2.8880,2.8888
GBPNZD,20030611,100900,2.8887,2.8887,2.8877,2.8877
GBPNZD,20030611,101000,2.8876,2.8876,2.8872,2.8872
GBPNZD,20030611,101100,2.8869,2.8869,2.8863,2.8863
GBPNZD,20030611,101200,2.8863,2.8863,2.8859,2.8859
GBPNZD,20030611,101300,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030611,101400,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030611,101500,2.8859,2.8859,2.8858,2.8858
GBPNZD,20030611,101600,2.8856,2.8863,2.8855,2.8863
GBPNZD,20030611,101700,2.8865,2.8866,2.8865,2.8866
GBPNZD,20030611,101800,2.8865,2.8865,2.8856,2.8856
GBPNZD,20030611,101900,2.8855,2.8856,2.8853,2.8856
GBPNZD,20030611,102000,2.8858,2.8863,2.8858,2.8861
GBPNZD,20030611,102100,2.8862,2.8869,2.8862,2.8869
GBPNZD,20030611,102200,2.8870,2.8872,2.8870,2.8872
GBPNZD,20030611,102300,2.8873,2.8877,2.8873,2.8877
GBPNZD,20030611,102400,2.8878,2.8878,2.8876,2.8876
GBPNZD,20030611,102500,2.8874,2.8877,2.8874,2.8877
GBPNZD,20030611,102600,2.8880,2.8886,2.8880,2.8882
GBPNZD,20030611,102700,2.8881,2.8881,2.8877,2.8877
GBPNZD,20030611,102800,2.8876,2.8876,2.8874,2.8874
GBPNZD,20030611,102900,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030611,103000,2.8876,2.8876,2.8874,2.8874
GBPNZD,20030611,103100,2.8874,2.8874,2.8859,2.8859
GBPNZD,20030611,103200,2.8860,2.8860,2.8852,2.8852
GBPNZD,20030611,103300,2.8849,2.8849,2.8845,2.8848
GBPNZD,20030611,103400,2.8848,2.8851,2.8848,2.8851
GBPNZD,20030611,103500,2.8853,2.8855,2.8851,2.8851
GBPNZD,20030611,103600,2.8849,2.8849,2.8842,2.8842
GBPNZD,20030611,103700,2.8844,2.8848,2.8844,2.8845
GBPNZD,20030611,103800,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030611,103900,2.8846,2.8848,2.8841,2.8841
GBPNZD,20030611,104000,2.8840,2.8840,2.8838,2.8839
GBPNZD,20030611,104100,2.8841,2.8842,2.8841,2.8842
GBPNZD,20030611,104200,2.8842,2.8842,2.8840,2.8841
GBPNZD,20030611,104300,2.8841,2.8852,2.8841,2.8852
GBPNZD,20030611,104400,2.8853,2.8859,2.8853,2.8859
GBPNZD,20030611,104500,2.8863,2.8866,2.8863,2.8866
GBPNZD,20030611,104600,2.8867,2.8873,2.8867,2.8873
GBPNZD,20030611,104700,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030611,104800,2.8873,2.8878,2.8873,2.8878
GBPNZD,20030611,104900,2.8877,2.8877,2.8873,2.8873
GBPNZD,20030611,105000,2.8873,2.8878,2.8873,2.8878
GBPNZD,20030611,105100,2.8879,2.8879,2.8875,2.8875
GBPNZD,20030611,105200,2.8875,2.8875,2.8855,2.8855
GBPNZD,20030611,105300,2.8853,2.8856,2.8853,2.8856
GBPNZD,20030611,105400,2.8859,2.8859,2.8847,2.8847
GBPNZD,20030611,105500,2.8846,2.8849,2.8846,2.8849
GBPNZD,20030611,105600,2.8849,2.8851,2.8849,2.8851
GBPNZD,20030611,105700,2.8851,2.8855,2.8851,2.8855
GBPNZD,20030611,105800,2.8853,2.8853,2.8847,2.8847
GBPNZD,20030611,105900,2.8846,2.8846,2.8845,2.8846
GBPNZD,20030611,110000,2.8847,2.8849,2.8838,2.8838
GBPNZD,20030611,110100,2.8837,2.8837,2.8835,2.8835
GBPNZD,20030611,110200,2.8837,2.8837,2.8830,2.8832
GBPNZD,20030611,110300,2.8834,2.8839,2.8833,2.8839
GBPNZD,20030611,110400,2.8841,2.8842,2.8838,2.8838
GBPNZD,20030611,110500,2.8835,2.8848,2.8832,2.8848
GBPNZD,20030611,110600,2.8848,2.8848,2.8843,2.8843
GBPNZD,20030611,110700,2.8839,2.8839,2.8828,2.8828
GBPNZD,20030611,110800,2.8826,2.8827,2.8826,2.8827
GBPNZD,20030611,110900,2.8830,2.8830,2.8827,2.8827
GBPNZD,20030611,111000,2.8826,2.8828,2.8826,2.8828
GBPNZD,20030611,111100,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030611,111200,2.8830,2.8833,2.8830,2.8833
GBPNZD,20030611,111300,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030611,111400,2.8832,2.8835,2.8832,2.8835
GBPNZD,20030611,111500,2.8838,2.8841,2.8838,2.8841
GBPNZD,20030611,111600,2.8840,2.8840,2.8839,2.8839
GBPNZD,20030611,111700,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030611,111800,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030611,111900,2.8838,2.8844,2.8835,2.8844
GBPNZD,20030611,112000,2.8846,2.8850,2.8846,2.8850
GBPNZD,20030611,112100,2.8850,2.8850,2.8844,2.8844
GBPNZD,20030611,112200,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030611,112300,2.8837,2.8839,2.8834,2.8839
GBPNZD,20030611,112400,2.8844,2.8863,2.8844,2.8863
GBPNZD,20030611,112500,2.8861,2.8861,2.8859,2.8859
GBPNZD,20030611,112600,2.8859,2.8862,2.8859,2.8862
GBPNZD,20030611,112700,2.8862,2.8862,2.8857,2.8857
GBPNZD,20030611,112800,2.8856,2.8858,2.8855,2.8855
GBPNZD,20030611,112900,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030611,113000,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030611,113100,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030611,113200,2.8854,2.8854,2.8851,2.8852
GBPNZD,20030611,113300,2.8855,2.8860,2.8855,2.8858
GBPNZD,20030611,113400,2.8856,2.8856,2.8841,2.8841
GBPNZD,20030611,113500,2.8838,2.8838,2.8809,2.8809
GBPNZD,20030611,113600,2.8807,2.8814,2.8805,2.8814
GBPNZD,20030611,113700,2.8816,2.8826,2.8816,2.8821
GBPNZD,20030611,113800,2.8823,2.8823,2.8819,2.8819
GBPNZD,20030611,113900,2.8817,2.8817,2.8815,2.8815
GBPNZD,20030611,114000,2.8810,2.8810,2.8803,2.8805
GBPNZD,20030611,114100,2.8807,2.8813,2.8807,2.8813
GBPNZD,20030611,114200,2.8808,2.8815,2.8808,2.8815
GBPNZD,20030611,114300,2.8815,2.8818,2.8815,2.8817
GBPNZD,20030611,114400,2.8816,2.8816,2.8805,2.8805
GBPNZD,20030611,114500,2.8803,2.8803,2.8802,2.8802
GBPNZD,20030611,114600,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030611,114700,2.8802,2.8816,2.8802,2.8816
GBPNZD,20030611,114800,2.8812,2.8812,2.8808,2.8808
GBPNZD,20030611,114900,2.8814,2.8824,2.8814,2.8824
GBPNZD,20030611,115000,2.8824,2.8824,2.8819,2.8819
GBPNZD,20030611,115100,2.8818,2.8827,2.8816,2.8826
GBPNZD,20030611,115200,2.8827,2.8832,2.8827,2.8832
GBPNZD,20030611,115300,2.8835,2.8852,2.8835,2.8852
GBPNZD,20030611,115400,2.8852,2.8856,2.8849,2.8856
GBPNZD,20030611,115500,2.8859,2.8862,2.8859,2.8860
GBPNZD,20030611,115600,2.8859,2.8859,2.8853,2.8853
GBPNZD,20030611,115700,2.8855,2.8856,2.8855,2.8856
GBPNZD,20030611,115800,2.8857,2.8857,2.8855,2.8855
GBPNZD,20030611,115900,2.8853,2.8853,2.8850,2.8850
GBPNZD,20030611,120000,2.8855,2.8860,2.8855,2.8856
GBPNZD,20030611,120100,2.8853,2.8853,2.8849,2.8849
GBPNZD,20030611,120200,2.8834,2.8834,2.8829,2.8830
GBPNZD,20030611,120300,2.8831,2.8831,2.8827,2.8827
GBPNZD,20030611,120400,2.8828,2.8832,2.8828,2.8832
GBPNZD,20030611,120500,2.8832,2.8832,2.8828,2.8831
GBPNZD,20030611,120600,2.8834,2.8834,2.8827,2.8830
GBPNZD,20030611,120700,2.8834,2.8835,2.8834,2.8835
GBPNZD,20030611,120800,2.8835,2.8847,2.8835,2.8847
GBPNZD,20030611,120900,2.8849,2.8850,2.8847,2.8849
GBPNZD,20030611,121000,2.8847,2.8847,2.8842,2.8845
GBPNZD,20030611,121100,2.8846,2.8852,2.8846,2.8852
GBPNZD,20030611,121200,2.8852,2.8852,2.8835,2.8835
GBPNZD,20030611,121300,2.8830,2.8831,2.8830,2.8831
GBPNZD,20030611,121400,2.8831,2.8846,2.8831,2.8846
GBPNZD,20030611,121500,2.8847,2.8852,2.8847,2.8852
GBPNZD,20030611,121600,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030611,121700,2.8855,2.8858,2.8855,2.8858
GBPNZD,20030611,121800,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,121900,2.8858,2.8858,2.8855,2.8855
GBPNZD,20030611,122000,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,122100,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,122200,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030611,122300,2.8854,2.8863,2.8854,2.8863
GBPNZD,20030611,122400,2.8865,2.8865,2.8851,2.8851
GBPNZD,20030611,122500,2.8844,2.8844,2.8821,2.8821
GBPNZD,20030611,122600,2.8823,2.8823,2.8816,2.8816
GBPNZD,20030611,122700,2.8820,2.8823,2.8820,2.8821
GBPNZD,20030611,122800,2.8826,2.8828,2.8826,2.8828
GBPNZD,20030611,122900,2.8827,2.8836,2.8827,2.8831
GBPNZD,20030611,123000,2.8827,2.8827,2.8820,2.8823
GBPNZD,20030611,123100,2.8826,2.8831,2.8826,2.8831
GBPNZD,20030611,123200,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030611,123300,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030611,123400,2.8832,2.8848,2.8832,2.8848
GBPNZD,20030611,123500,2.8849,2.8851,2.8849,2.8850
GBPNZD,20030611,123600,2.8846,2.8846,2.8831,2.8831
GBPNZD,20030611,123700,2.8832,2.8837,2.8832,2.8834
GBPNZD,20030611,123800,2.8833,2.8833,2.8830,2.8831
GBPNZD,20030611,123900,2.8832,2.8840,2.8832,2.8838
GBPNZD,20030611,124000,2.8839,2.8839,2.8833,2.8833
GBPNZD,20030611,124100,2.8831,2.8831,2.8827,2.8827
GBPNZD,20030611,124200,2.8826,2.8827,2.8824,2.8827
GBPNZD,20030611,124300,2.8828,2.8829,2.8816,2.8816
GBPNZD,20030611,124400,2.8817,2.8821,2.8817,2.8817
GBPNZD,20030611,124500,2.8818,2.8820,2.8804,2.8804
GBPNZD,20030611,124600,2.8803,2.8818,2.8803,2.8818
GBPNZD,20030611,124700,2.8819,2.8820,2.8819,2.8819
GBPNZD,20030611,124800,2.8818,2.8821,2.8818,2.8821
GBPNZD,20030611,124900,2.8821,2.8821,2.8817,2.8817
GBPNZD,20030611,125000,2.8814,2.8814,2.8807,2.8807
GBPNZD,20030611,125100,2.8810,2.8822,2.8810,2.8822
GBPNZD,20030611,125200,2.8822,2.8822,2.8819,2.8822
GBPNZD,20030611,125300,2.8822,2.8835,2.8822,2.8835
GBPNZD,20030611,125400,2.8837,2.8841,2.8837,2.8838
GBPNZD,20030611,125500,2.8837,2.8838,2.8837,2.8837
GBPNZD,20030611,125600,2.8840,2.8844,2.8840,2.8844
GBPNZD,20030611,125700,2.8839,2.8839,2.8834,2.8834
GBPNZD,20030611,125800,2.8835,2.8836,2.8835,2.8836
GBPNZD,20030611,125900,2.8839,2.8848,2.8839,2.8848
GBPNZD,20030611,130000,2.8851,2.8853,2.8851,2.8851
GBPNZD,20030611,130100,2.8848,2.8848,2.8844,2.8844
GBPNZD,20030611,130200,2.8844,2.8849,2.8844,2.8849
GBPNZD,20030611,130300,2.8849,2.8853,2.8849,2.8853
GBPNZD,20030611,130400,2.8853,2.8865,2.8853,2.8864
GBPNZD,20030611,130500,2.8863,2.8878,2.8859,2.8878
GBPNZD,20030611,130600,2.8877,2.8877,2.8861,2.8862
GBPNZD,20030611,130700,2.8865,2.8865,2.8862,2.8863
GBPNZD,20030611,130800,2.8863,2.8863,2.8862,2.8862
GBPNZD,20030611,130900,2.8861,2.8876,2.8861,2.8876
GBPNZD,20030611,131000,2.8879,2.8886,2.8879,2.8886
GBPNZD,20030611,131100,2.8884,2.8884,2.8879,2.8879
GBPNZD,20030611,131200,2.8877,2.8877,2.8875,2.8875
GBPNZD,20030611,131300,2.8876,2.8886,2.8876,2.8884
GBPNZD,20030611,131400,2.8881,2.8881,2.8869,2.8869
GBPNZD,20030611,131500,2.8864,2.8864,2.8858,2.8858
GBPNZD,20030611,131600,2.8855,2.8855,2.8853,2.8855
GBPNZD,20030611,131700,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,131800,2.8855,2.8859,2.8855,2.8859
GBPNZD,20030611,131900,2.8860,2.8865,2.8860,2.8865
GBPNZD,20030611,132000,2.8865,2.8865,2.8863,2.8863
GBPNZD,20030611,132100,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030611,132200,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030611,132300,2.8863,2.8863,2.8862,2.8862
GBPNZD,20030611,132400,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030611,132500,2.8864,2.8866,2.8864,2.8866
GBPNZD,20030611,132600,2.8867,2.8868,2.8867,2.8868
GBPNZD,20030611,132700,2.8867,2.8867,2.8863,2.8863
GBPNZD,20030611,132800,2.8863,2.8868,2.8863,2.8868
GBPNZD,20030611,132900,2.8870,2.8872,2.8870,2.8870
GBPNZD,20030611,133000,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,133100,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,133200,2.8867,2.8867,2.8859,2.8859
GBPNZD,20030611,133300,2.8858,2.8858,2.8856,2.8856
GBPNZD,20030611,133400,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030611,133500,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030611,133600,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030611,133700,2.8852,2.8853,2.8849,2.8849
GBPNZD,20030611,133800,2.8851,2.8866,2.8851,2.8866
GBPNZD,20030611,133900,2.8867,2.8867,2.8852,2.8852
GBPNZD,20030611,134000,2.8851,2.8851,2.8849,2.8849
GBPNZD,20030611,134100,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030611,134200,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030611,134300,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030611,134400,2.8846,2.8852,2.8846,2.8852
GBPNZD,20030611,134500,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030611,134600,2.8853,2.8858,2.8853,2.8858
GBPNZD,20030611,134700,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,134800,2.8858,2.8866,2.8858,2.8866
GBPNZD,20030611,134900,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030611,135000,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030611,135100,2.8869,2.8872,2.8869,2.8872
GBPNZD,20030611,135200,2.8870,2.8870,2.8869,2.8869
GBPNZD,20030611,135300,2.8868,2.8868,2.8862,2.8862
GBPNZD,20030611,135400,2.8862,2.8862,2.8861,2.8861
GBPNZD,20030611,135500,2.8861,2.8872,2.8861,2.8872
GBPNZD,20030611,135600,2.8875,2.8877,2.8875,2.8876
GBPNZD,20030611,135700,2.8877,2.8878,2.8877,2.8878
GBPNZD,20030611,135800,2.8880,2.8894,2.8880,2.8894
GBPNZD,20030611,135900,2.8890,2.8895,2.8890,2.8894
GBPNZD,20030611,140000,2.8893,2.8893,2.8880,2.8880
GBPNZD,20030611,140100,2.8879,2.8883,2.8878,2.8883
GBPNZD,20030611,140200,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030611,140300,2.8887,2.8887,2.8881,2.8881
GBPNZD,20030611,140400,2.8885,2.8893,2.8885,2.8893
GBPNZD,20030611,140500,2.8893,2.8893,2.8890,2.8890
GBPNZD,20030611,140600,2.8888,2.8888,2.8884,2.8884
GBPNZD,20030611,140700,2.8884,2.8889,2.8884,2.8889
GBPNZD,20030611,140800,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030611,140900,2.8892,2.8892,2.8888,2.8888
GBPNZD,20030611,141000,2.8888,2.8891,2.8887,2.8887
GBPNZD,20030611,141100,2.8886,2.8886,2.8879,2.8879
GBPNZD,20030611,141200,2.8878,2.8880,2.8878,2.8879
GBPNZD,20030611,141300,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030611,141400,2.8879,2.8885,2.8879,2.8885
GBPNZD,20030611,141500,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030611,141600,2.8885,2.8889,2.8885,2.8886
GBPNZD,20030611,141700,2.8884,2.8884,2.8883,2.8883
GBPNZD,20030611,141800,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030611,141900,2.8883,2.8887,2.8883,2.8887
GBPNZD,20030611,142000,2.8888,2.8888,2.8886,2.8886
GBPNZD,20030611,142100,2.8886,2.8886,2.8881,2.8881
GBPNZD,20030611,142200,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,142300,2.8880,2.8880,2.8879,2.8880
GBPNZD,20030611,142400,2.8881,2.8882,2.8881,2.8882
GBPNZD,20030611,142500,2.8883,2.8884,2.8883,2.8883
GBPNZD,20030611,142600,2.8880,2.8880,2.8877,2.8879
GBPNZD,20030611,142700,2.8883,2.8883,2.8844,2.8844
GBPNZD,20030611,142800,2.8843,2.8845,2.8837,2.8845
GBPNZD,20030611,142900,2.8848,2.8858,2.8848,2.8858
GBPNZD,20030611,143000,2.8858,2.8862,2.8858,2.8858
GBPNZD,20030611,143100,2.8856,2.8856,2.8848,2.8848
GBPNZD,20030611,143200,2.8847,2.8847,2.8838,2.8838
GBPNZD,20030611,143300,2.8839,2.8850,2.8839,2.8850
GBPNZD,20030611,143400,2.8853,2.8858,2.8853,2.8856
GBPNZD,20030611,143500,2.8853,2.8853,2.8851,2.8852
GBPNZD,20030611,143600,2.8851,2.8853,2.8849,2.8853
GBPNZD,20030611,143700,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,143800,2.8856,2.8860,2.8853,2.8860
GBPNZD,20030611,143900,2.8863,2.8878,2.8863,2.8878
GBPNZD,20030611,144000,2.8880,2.8881,2.8880,2.8880
GBPNZD,20030611,144100,2.8880,2.8880,2.8874,2.8874
GBPNZD,20030611,144200,2.8876,2.8877,2.8876,2.8877
GBPNZD,20030611,144300,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030611,144400,2.8880,2.8888,2.8880,2.8888
GBPNZD,20030611,144500,2.8888,2.8896,2.8888,2.8896
GBPNZD,20030611,144600,2.8897,2.8897,2.8894,2.8894
GBPNZD,20030611,144700,2.8893,2.8901,2.8893,2.8901
GBPNZD,20030611,144800,2.8904,2.8905,2.8901,2.8905
GBPNZD,20030611,144900,2.8907,2.8907,2.8897,2.8897
GBPNZD,20030611,145000,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030611,145100,2.8895,2.8898,2.8891,2.8891
GBPNZD,20030611,145200,2.8892,2.8914,2.8892,2.8914
GBPNZD,20030611,145300,2.8916,2.8918,2.8916,2.8916
GBPNZD,20030611,145400,2.8918,2.8918,2.8911,2.8911
GBPNZD,20030611,145500,2.8909,2.8918,2.8909,2.8918
GBPNZD,20030611,145600,2.8916,2.8916,2.8914,2.8914
GBPNZD,20030611,145700,2.8913,2.8922,2.8913,2.8922
GBPNZD,20030611,145800,2.8926,2.8931,2.8925,2.8925
GBPNZD,20030611,145900,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030611,150000,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030611,150100,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030611,150200,2.8911,2.8911,2.8891,2.8891
GBPNZD,20030611,150300,2.8890,2.8897,2.8890,2.8897
GBPNZD,20030611,150400,2.8903,2.8905,2.8903,2.8903
GBPNZD,20030611,150500,2.8902,2.8905,2.8900,2.8905
GBPNZD,20030611,150600,2.8905,2.8905,2.8902,2.8902
GBPNZD,20030611,150700,2.8902,2.8906,2.8902,2.8906
GBPNZD,20030611,150800,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030611,150900,2.8907,2.8909,2.8907,2.8909
GBPNZD,20030611,151000,2.8908,2.8908,2.8908,2.8908
GBPNZD,20030611,151100,2.8911,2.8925,2.8911,2.8925
GBPNZD,20030611,151200,2.8926,2.8927,2.8926,2.8927
GBPNZD,20030611,151300,2.8927,2.8927,2.8918,2.8918
GBPNZD,20030611,151400,2.8917,2.8917,2.8911,2.8911
GBPNZD,20030611,151500,2.8908,2.8908,2.8898,2.8898
GBPNZD,20030611,151600,2.8895,2.8895,2.8889,2.8889
GBPNZD,20030611,151700,2.8891,2.8895,2.8891,2.8895
GBPNZD,20030611,151800,2.8895,2.8897,2.8895,2.8897
GBPNZD,20030611,151900,2.8897,2.8904,2.8897,2.8904
GBPNZD,20030611,152000,2.8907,2.8924,2.8907,2.8921
GBPNZD,20030611,152100,2.8917,2.8917,2.8905,2.8905
GBPNZD,20030611,152200,2.8902,2.8902,2.8898,2.8902
GBPNZD,20030611,152300,2.8906,2.8916,2.8906,2.8916
GBPNZD,20030611,152400,2.8916,2.8916,2.8915,2.8915
GBPNZD,20030611,152500,2.8914,2.8914,2.8911,2.8911
GBPNZD,20030611,152600,2.8911,2.8915,2.8911,2.8915
GBPNZD,20030611,152700,2.8911,2.8915,2.8909,2.8915
GBPNZD,20030611,152800,2.8918,2.8921,2.8914,2.8914
GBPNZD,20030611,152900,2.8908,2.8908,2.8895,2.8895
GBPNZD,20030611,153000,2.8896,2.8901,2.8896,2.8901
GBPNZD,20030611,153100,2.8901,2.8914,2.8901,2.8914
GBPNZD,20030611,153200,2.8914,2.8914,2.8906,2.8906
GBPNZD,20030611,153300,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030611,153400,2.8907,2.8912,2.8907,2.8911
GBPNZD,20030611,153500,2.8909,2.8911,2.8909,2.8909
GBPNZD,20030611,153600,2.8907,2.8907,2.8901,2.8901
GBPNZD,20030611,153700,2.8900,2.8900,2.8898,2.8898
GBPNZD,20030611,153800,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030611,153900,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030611,154000,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030611,154100,2.8896,2.8902,2.8896,2.8902
GBPNZD,20030611,154200,2.8904,2.8905,2.8904,2.8905
GBPNZD,20030611,154300,2.8904,2.8907,2.8903,2.8907
GBPNZD,20030611,154400,2.8909,2.8917,2.8909,2.8917
GBPNZD,20030611,154500,2.8916,2.8916,2.8912,2.8916
GBPNZD,20030611,154600,2.8914,2.8914,2.8911,2.8911
GBPNZD,20030611,154700,2.8911,2.8911,2.8905,2.8905
GBPNZD,20030611,154800,2.8904,2.8907,2.8904,2.8907
GBPNZD,20030611,154900,2.8907,2.8911,2.8907,2.8911
GBPNZD,20030611,155000,2.8911,2.8914,2.8911,2.8914
GBPNZD,20030611,155100,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030611,155200,2.8914,2.8928,2.8914,2.8928
GBPNZD,20030611,155300,2.8929,2.8931,2.8929,2.8929
GBPNZD,20030611,155400,2.8928,2.8928,2.8922,2.8922
GBPNZD,20030611,155500,2.8922,2.8923,2.8922,2.8923
GBPNZD,20030611,155600,2.8922,2.8922,2.8914,2.8914
GBPNZD,20030611,155700,2.8914,2.8914,2.8911,2.8911
GBPNZD,20030611,155800,2.8911,2.8914,2.8911,2.8914
GBPNZD,20030611,155900,2.8914,2.8915,2.8914,2.8915
GBPNZD,20030611,160000,2.8915,2.8916,2.8898,2.8898
GBPNZD,20030611,160100,2.8895,2.8898,2.8894,2.8898
GBPNZD,20030611,160200,2.8901,2.8912,2.8901,2.8908
GBPNZD,20030611,160300,2.8907,2.8907,2.8906,2.8907
GBPNZD,20030611,160400,2.8908,2.8909,2.8908,2.8909
GBPNZD,20030611,160500,2.8909,2.8909,2.8902,2.8902
GBPNZD,20030611,160600,2.8901,2.8905,2.8901,2.8905
GBPNZD,20030611,160700,2.8907,2.8916,2.8907,2.8916
GBPNZD,20030611,160800,2.8921,2.8933,2.8921,2.8930
GBPNZD,20030611,160900,2.8929,2.8930,2.8926,2.8930
GBPNZD,20030611,161000,2.8931,2.8933,2.8930,2.8933
GBPNZD,20030611,161100,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030611,161200,2.8933,2.8934,2.8933,2.8933
GBPNZD,20030611,161300,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030611,161400,2.8932,2.8936,2.8932,2.8932
GBPNZD,20030611,161500,2.8930,2.8930,2.8918,2.8918
GBPNZD,20030611,161600,2.8918,2.8918,2.8916,2.8916
GBPNZD,20030611,161700,2.8916,2.8921,2.8916,2.8921
GBPNZD,20030611,161800,2.8919,2.8919,2.8891,2.8891
GBPNZD,20030611,161900,2.8888,2.8891,2.8887,2.8891
GBPNZD,20030611,162000,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030611,162100,2.8894,2.8894,2.8890,2.8892
GBPNZD,20030611,162200,2.8892,2.8894,2.8892,2.8892
GBPNZD,20030611,162300,2.8894,2.8894,2.8893,2.8893
GBPNZD,20030611,162400,2.8891,2.8895,2.8891,2.8895
GBPNZD,20030611,162500,2.8897,2.8909,2.8897,2.8909
GBPNZD,20030611,162600,2.8911,2.8916,2.8911,2.8914
GBPNZD,20030611,162700,2.8909,2.8909,2.8898,2.8898
GBPNZD,20030611,162800,2.8898,2.8905,2.8898,2.8904
GBPNZD,20030611,162900,2.8904,2.8905,2.8904,2.8905
GBPNZD,20030611,163000,2.8903,2.8905,2.8903,2.8905
GBPNZD,20030611,163100,2.8905,2.8906,2.8905,2.8906
GBPNZD,20030611,163200,2.8908,2.8913,2.8908,2.8913
GBPNZD,20030611,163300,2.8911,2.8911,2.8897,2.8897
GBPNZD,20030611,163400,2.8895,2.8895,2.8893,2.8893
GBPNZD,20030611,163500,2.8892,2.8895,2.8892,2.8895
GBPNZD,20030611,163600,2.8898,2.8902,2.8898,2.8902
GBPNZD,20030611,163700,2.8905,2.8905,2.8904,2.8904
GBPNZD,20030611,163800,2.8902,2.8905,2.8897,2.8905
GBPNZD,20030611,163900,2.8907,2.8911,2.8907,2.8911
GBPNZD,20030611,164000,2.8912,2.8912,2.8912,2.8912
GBPNZD,20030611,164100,2.8914,2.8915,2.8909,2.8909
GBPNZD,20030611,164200,2.8907,2.8907,2.8907,2.8907
GBPNZD,20030611,164300,2.8907,2.8907,2.8901,2.8901
GBPNZD,20030611,164400,2.8900,2.8901,2.8900,2.8901
GBPNZD,20030611,164500,2.8900,2.8900,2.8895,2.8895
GBPNZD,20030611,164600,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030611,164700,2.8893,2.8894,2.8893,2.8894
GBPNZD,20030611,164800,2.8894,2.8894,2.8892,2.8892
GBPNZD,20030611,164900,2.8893,2.8894,2.8893,2.8893
GBPNZD,20030611,165000,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030611,165100,2.8893,2.8895,2.8893,2.8895
GBPNZD,20030611,165200,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030611,165300,2.8894,2.8894,2.8893,2.8893
GBPNZD,20030611,165400,2.8890,2.8890,2.8881,2.8881
GBPNZD,20030611,165500,2.8877,2.8883,2.8877,2.8883
GBPNZD,20030611,165600,2.8883,2.8883,2.8879,2.8879
GBPNZD,20030611,165700,2.8877,2.8877,2.8867,2.8867
GBPNZD,20030611,165800,2.8867,2.8867,2.8859,2.8863
GBPNZD,20030611,165900,2.8860,2.8860,2.8851,2.8851
GBPNZD,20030611,170000,2.8848,2.8853,2.8848,2.8853
GBPNZD,20030611,170100,2.8852,2.8852,2.8837,2.8837
GBPNZD,20030611,170200,2.8835,2.8846,2.8833,2.8845
GBPNZD,20030611,170300,2.8846,2.8854,2.8846,2.8854
GBPNZD,20030611,170400,2.8855,2.8856,2.8855,2.8856
GBPNZD,20030611,170500,2.8853,2.8853,2.8848,2.8848
GBPNZD,20030611,170600,2.8846,2.8846,2.8845,2.8845
GBPNZD,20030611,170700,2.8845,2.8851,2.8845,2.8851
GBPNZD,20030611,170800,2.8853,2.8860,2.8853,2.8860
GBPNZD,20030611,170900,2.8862,2.8874,2.8862,2.8874
GBPNZD,20030611,171000,2.8876,2.8877,2.8872,2.8872
GBPNZD,20030611,171100,2.8872,2.8872,2.8870,2.8870
GBPNZD,20030611,171200,2.8869,2.8873,2.8869,2.8873
GBPNZD,20030611,171300,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030611,171400,2.8872,2.8877,2.8872,2.8877
GBPNZD,20030611,171500,2.8879,2.8882,2.8879,2.8881
GBPNZD,20030611,171600,2.8880,2.8880,2.8876,2.8877
GBPNZD,20030611,171700,2.8877,2.8880,2.8877,2.8880
GBPNZD,20030611,171800,2.8880,2.8881,2.8880,2.8881
GBPNZD,20030611,171900,2.8883,2.8885,2.8881,2.8881
GBPNZD,20030611,172000,2.8880,2.8880,2.8876,2.8876
GBPNZD,20030611,172100,2.8876,2.8877,2.8876,2.8877
GBPNZD,20030611,172200,2.8877,2.8877,2.8868,2.8868
GBPNZD,20030611,172300,2.8865,2.8865,2.8859,2.8859
GBPNZD,20030611,172400,2.8859,2.8859,2.8851,2.8851
GBPNZD,20030611,172500,2.8851,2.8851,2.8848,2.8848
GBPNZD,20030611,172600,2.8846,2.8846,2.8845,2.8845
GBPNZD,20030611,172700,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030611,172800,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030611,172900,2.8848,2.8852,2.8848,2.8852
GBPNZD,20030611,173000,2.8855,2.8855,2.8853,2.8853
GBPNZD,20030611,173100,2.8853,2.8853,2.8852,2.8852
GBPNZD,20030611,173200,2.8851,2.8851,2.8849,2.8849
GBPNZD,20030611,173300,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030611,173400,2.8851,2.8856,2.8851,2.8851
GBPNZD,20030611,173500,2.8849,2.8849,2.8845,2.8845
GBPNZD,20030611,173600,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030611,173700,2.8841,2.8842,2.8841,2.8842
GBPNZD,20030611,173800,2.8844,2.8844,2.8842,2.8842
GBPNZD,20030611,173900,2.8842,2.8842,2.8841,2.8842
GBPNZD,20030611,174000,2.8842,2.8846,2.8842,2.8846
GBPNZD,20030611,174100,2.8851,2.8852,2.8851,2.8852
GBPNZD,20030611,174200,2.8850,2.8850,2.8849,2.8849
GBPNZD,20030611,174300,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030611,174400,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030611,174500,2.8849,2.8854,2.8849,2.8854
GBPNZD,20030611,174600,2.8855,2.8859,2.8855,2.8859
GBPNZD,20030611,174700,2.8860,2.8862,2.8860,2.8861
GBPNZD,20030611,174800,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,174900,2.8858,2.8858,2.8849,2.8849
GBPNZD,20030611,175000,2.8849,2.8849,2.8835,2.8835
GBPNZD,20030611,175100,2.8834,2.8835,2.8832,2.8835
GBPNZD,20030611,175200,2.8835,2.8835,2.8834,2.8834
GBPNZD,20030611,175300,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030611,175400,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030611,175500,2.8834,2.8834,2.8827,2.8827
GBPNZD,20030611,175600,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030611,175700,2.8827,2.8834,2.8827,2.8834
GBPNZD,20030611,175800,2.8837,2.8842,2.8837,2.8840
GBPNZD,20030611,175900,2.8839,2.8839,2.8834,2.8835
GBPNZD,20030611,180000,2.8834,2.8834,2.8828,2.8828
GBPNZD,20030611,180100,2.8828,2.8828,2.8824,2.8824
GBPNZD,20030611,180200,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030611,180300,2.8826,2.8827,2.8826,2.8827
GBPNZD,20030611,180400,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030611,180500,2.8826,2.8828,2.8826,2.8828
GBPNZD,20030611,180600,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030611,180700,2.8828,2.8829,2.8828,2.8829
GBPNZD,20030611,180800,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030611,180900,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030611,181000,2.8830,2.8831,2.8830,2.8831
GBPNZD,20030611,181100,2.8831,2.8832,2.8831,2.8832
GBPNZD,20030611,181200,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030611,181300,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030611,181400,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030611,181500,2.8829,2.8829,2.8828,2.8828
GBPNZD,20030611,181600,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030611,181700,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030611,181800,2.8828,2.8828,2.8825,2.8825
GBPNZD,20030611,181900,2.8825,2.8829,2.8825,2.8829
GBPNZD,20030611,182000,2.8829,2.8829,2.8825,2.8825
GBPNZD,20030611,182100,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030611,182200,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030611,182300,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030611,182400,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030611,182500,2.8832,2.8835,2.8832,2.8835
GBPNZD,20030611,182600,2.8835,2.8835,2.8834,2.8835
GBPNZD,20030611,182700,2.8839,2.8842,2.8839,2.8842
GBPNZD,20030611,182800,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030611,182900,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030611,183000,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030611,183100,2.8842,2.8848,2.8842,2.8848
GBPNZD,20030611,183200,2.8851,2.8865,2.8851,2.8865
GBPNZD,20030611,183300,2.8863,2.8863,2.8860,2.8860
GBPNZD,20030611,183400,2.8860,2.8860,2.8855,2.8855
GBPNZD,20030611,183500,2.8855,2.8856,2.8855,2.8856
GBPNZD,20030611,183600,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030611,183700,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030611,183800,2.8856,2.8862,2.8856,2.8862
GBPNZD,20030611,183900,2.8861,2.8861,2.8859,2.8859
GBPNZD,20030611,184000,2.8859,2.8859,2.8857,2.8857
GBPNZD,20030611,184100,2.8856,2.8856,2.8852,2.8852
GBPNZD,20030611,184200,2.8852,2.8852,2.8849,2.8849
GBPNZD,20030611,184300,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030611,184400,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030611,184500,2.8848,2.8848,2.8847,2.8847
GBPNZD,20030611,184600,2.8847,2.8847,2.8847,2.8847
GBPNZD,20030611,184700,2.8846,2.8846,2.8845,2.8845
GBPNZD,20030611,184800,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030611,184900,2.8845,2.8846,2.8845,2.8846
GBPNZD,20030611,185000,2.8844,2.8844,2.8842,2.8842
GBPNZD,20030611,185100,2.8842,2.8843,2.8842,2.8843
GBPNZD,20030611,185200,2.8843,2.8844,2.8843,2.8844
GBPNZD,20030611,185300,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030611,185400,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030611,185500,2.8838,2.8844,2.8838,2.8844
GBPNZD,20030611,185600,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030611,185700,2.8845,2.8848,2.8845,2.8848
GBPNZD,20030611,185800,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030611,185900,2.8849,2.8855,2.8849,2.8855
GBPNZD,20030611,190000,2.8853,2.8853,2.8851,2.8851
GBPNZD,20030611,190100,2.8851,2.8852,2.8851,2.8852
GBPNZD,20030611,190200,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030611,190300,2.8849,2.8849,2.8848,2.8848
GBPNZD,20030611,190400,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030611,190500,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030611,190600,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030611,190700,2.8848,2.8856,2.8848,2.8851
GBPNZD,20030611,190800,2.8850,2.8852,2.8849,2.8852
GBPNZD,20030611,190900,2.8851,2.8852,2.8850,2.8850
GBPNZD,20030611,191000,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030611,191100,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030611,191200,2.8850,2.8850,2.8847,2.8847
GBPNZD,20030611,191300,2.8846,2.8846,2.8845,2.8845
GBPNZD,20030611,191400,2.8845,2.8848,2.8845,2.8848
GBPNZD,20030611,191500,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030611,191600,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030611,191700,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030611,191800,2.8847,2.8848,2.8847,2.8848
GBPNZD,20030611,191900,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030611,192000,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030611,192100,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030611,192200,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030611,192300,2.8848,2.8851,2.8848,2.8851
GBPNZD,20030611,192400,2.8852,2.8855,2.8851,2.8851
GBPNZD,20030611,192500,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030611,192600,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030611,192700,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030611,192800,2.8849,2.8853,2.8849,2.8851
GBPNZD,20030611,192900,2.8849,2.8853,2.8848,2.8849
GBPNZD,20030611,193000,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030611,193100,2.8849,2.8849,2.8845,2.8845
GBPNZD,20030611,193200,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030611,193300,2.8844,2.8845,2.8844,2.8845
GBPNZD,20030611,193400,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030611,193500,2.8845,2.8849,2.8845,2.8849
GBPNZD,20030611,193600,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030611,193700,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030611,193800,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030611,193900,2.8850,2.8862,2.8850,2.8860
GBPNZD,20030611,194000,2.8859,2.8859,2.8855,2.8855
GBPNZD,20030611,194100,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,194200,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,194300,2.8855,2.8855,2.8853,2.8853
GBPNZD,20030611,194400,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030611,194500,2.8853,2.8855,2.8853,2.8855
GBPNZD,20030611,194600,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,194700,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,194800,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030611,194900,2.8855,2.8877,2.8855,2.8877
GBPNZD,20030611,195000,2.8876,2.8876,2.8872,2.8872
GBPNZD,20030611,195100,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030611,195200,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030611,195300,2.8869,2.8869,2.8865,2.8865
GBPNZD,20030611,195400,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030611,195500,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030611,195600,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030611,195700,2.8872,2.8874,2.8872,2.8874
GBPNZD,20030611,195800,2.8875,2.8875,2.8875,2.8875
GBPNZD,20030611,195900,2.8875,2.8876,2.8873,2.8876
GBPNZD,20030611,200000,2.8879,2.8888,2.8879,2.8888
GBPNZD,20030611,200100,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030611,200200,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030611,200300,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030611,200400,2.8898,2.8908,2.8898,2.8908
GBPNZD,20030611,200500,2.8911,2.8911,2.8910,2.8910
GBPNZD,20030611,200600,2.8910,2.8910,2.8910,2.8910
GBPNZD,20030611,200700,2.8910,2.8910,2.8910,2.8910
GBPNZD,20030611,200800,2.8908,2.8910,2.8908,2.8909
GBPNZD,20030611,200900,2.8909,2.8909,2.8909,2.8909
GBPNZD,20030611,201000,2.8909,2.8909,2.8909,2.8909
GBPNZD,20030611,201100,2.8909,2.8909,2.8909,2.8909
GBPNZD,20030611,201200,2.8901,2.8901,2.8893,2.8893
GBPNZD,20030611,201300,2.8888,2.8888,2.8881,2.8884
GBPNZD,20030611,201400,2.8887,2.8887,2.8886,2.8886
GBPNZD,20030611,201500,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030611,201600,2.8883,2.8883,2.8871,2.8873
GBPNZD,20030611,201700,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030611,201800,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030611,201900,2.8873,2.8878,2.8865,2.8865
GBPNZD,20030611,202000,2.8864,2.8865,2.8862,2.8865
GBPNZD,20030611,202100,2.8865,2.8874,2.8865,2.8874
GBPNZD,20030611,202200,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030611,202300,2.8874,2.8885,2.8874,2.8885
GBPNZD,20030611,202400,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,202500,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,202600,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,202700,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,202800,2.8887,2.8892,2.8887,2.8892
GBPNZD,20030611,202900,2.8892,2.8898,2.8892,2.8898
GBPNZD,20030611,203000,2.8898,2.8898,2.8892,2.8892
GBPNZD,20030611,203100,2.8893,2.8894,2.8893,2.8894
GBPNZD,20030611,203200,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030611,203300,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030611,203400,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030611,203500,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030611,203600,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030611,203700,2.8867,2.8872,2.8867,2.8867
GBPNZD,20030611,203800,2.8864,2.8881,2.8864,2.8881
GBPNZD,20030611,203900,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030611,204000,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030611,204100,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030611,204200,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030611,204300,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030611,204400,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,204500,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030611,204600,2.8887,2.8887,2.8880,2.8880
GBPNZD,20030611,204700,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030611,204800,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030611,204900,2.8881,2.8881,2.8880,2.8880
GBPNZD,20030611,205000,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,205100,2.8880,2.8880,2.8873,2.8873
GBPNZD,20030611,205200,2.8873,2.8873,2.8869,2.8869
GBPNZD,20030611,205300,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030611,205400,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,205500,2.8867,2.8867,2.8865,2.8867
GBPNZD,20030611,205600,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,205700,2.8868,2.8868,2.8867,2.8867
GBPNZD,20030611,205800,2.8867,2.8869,2.8867,2.8869
GBPNZD,20030611,205900,2.8869,2.8874,2.8869,2.8874
GBPNZD,20030611,210000,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030611,210100,2.8876,2.8883,2.8876,2.8883
GBPNZD,20030611,210200,2.8883,2.8883,2.8882,2.8882
GBPNZD,20030611,210300,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030611,210400,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030611,210500,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030611,210600,2.8865,2.8871,2.8863,2.8871
GBPNZD,20030611,210700,2.8872,2.8872,2.8867,2.8872
GBPNZD,20030611,210800,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030611,210900,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030611,211000,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030611,211100,2.8883,2.8884,2.8883,2.8884
GBPNZD,20030611,211200,2.8884,2.8887,2.8884,2.8887
GBPNZD,20030611,211300,2.8887,2.8887,2.8885,2.8885
GBPNZD,20030611,211400,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030611,211500,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030611,211600,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030611,211700,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030611,211800,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030611,211900,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030611,212000,2.8879,2.8880,2.8877,2.8877
GBPNZD,20030611,212100,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030611,212200,2.8869,2.8869,2.8865,2.8865
GBPNZD,20030611,212300,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030611,212400,2.8865,2.8865,2.8858,2.8858
GBPNZD,20030611,212500,2.8859,2.8861,2.8859,2.8861
GBPNZD,20030611,212600,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030611,212700,2.8862,2.8862,2.8861,2.8861
GBPNZD,20030611,212800,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030611,212900,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030611,213000,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030611,213100,2.8861,2.8861,2.8855,2.8855
GBPNZD,20030611,213200,2.8858,2.8863,2.8858,2.8863
GBPNZD,20030611,213300,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030611,213400,2.8863,2.8863,2.8862,2.8862
GBPNZD,20030611,213500,2.8862,2.8862,2.8861,2.8861
GBPNZD,20030611,213600,2.8861,2.8862,2.8860,2.8861
GBPNZD,20030611,213700,2.8861,2.8863,2.8861,2.8863
GBPNZD,20030611,213800,2.8863,2.8863,2.8862,2.8862
GBPNZD,20030611,213900,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030611,214000,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030611,214100,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030611,214200,2.8862,2.8862,2.8861,2.8861
GBPNZD,20030611,214300,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030611,214400,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030611,214500,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030611,214600,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030611,214700,2.8861,2.8861,2.8857,2.8857
GBPNZD,20030611,214800,2.8856,2.8856,2.8851,2.8851
GBPNZD,20030611,214900,2.8854,2.8858,2.8854,2.8858
GBPNZD,20030611,215000,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,215100,2.8860,2.8860,2.8858,2.8858
GBPNZD,20030611,215200,2.8858,2.8858,2.8857,2.8857
GBPNZD,20030611,215300,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030611,215400,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030611,215500,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030611,215600,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030611,215700,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030611,215800,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030611,215900,2.8858,2.8862,2.8858,2.8862
GBPNZD,20030611,220000,2.8861,2.8863,2.8859,2.8863
GBPNZD,20030611,220100,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030611,220200,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030611,220300,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030611,220400,2.8860,2.8860,2.8859,2.8859
GBPNZD,20030611,220500,2.8856,2.8858,2.8856,2.8858
GBPNZD,20030611,220600,2.8856,2.8869,2.8856,2.8869
GBPNZD,20030611,220700,2.8870,2.8873,2.8869,2.8869
GBPNZD,20030611,220800,2.8867,2.8867,2.8865,2.8865
GBPNZD,20030611,220900,2.8865,2.8867,2.8865,2.8867
GBPNZD,20030611,221000,2.8864,2.8864,2.8859,2.8859
GBPNZD,20030611,221100,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,221200,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,221300,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,221400,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030611,221500,2.8858,2.8862,2.8858,2.8862
GBPNZD,20030611,221600,2.8862,2.8865,2.8862,2.8865
GBPNZD,20030611,221700,2.8865,2.8874,2.8865,2.8874
GBPNZD,20030611,221800,2.8877,2.8883,2.8877,2.8883
GBPNZD,20030611,221900,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030611,222000,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030611,222100,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030611,222200,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030611,222300,2.8886,2.8886,2.8879,2.8881
GBPNZD,20030611,222400,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030611,222500,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030611,222600,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030611,222700,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030611,222800,2.8883,2.8883,2.8882,2.8882
GBPNZD,20030611,222900,2.8883,2.8883,2.8881,2.8881
GBPNZD,20030611,223000,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030611,223100,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030611,223200,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030611,223300,2.8881,2.8881,2.8880,2.8880
GBPNZD,20030611,223400,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,223500,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,223600,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,223700,2.8880,2.8880,2.8879,2.8879
GBPNZD,20030611,223800,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,223900,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,224000,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,224100,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,224200,2.8877,2.8877,2.8873,2.8875
GBPNZD,20030611,224300,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030611,224400,2.8876,2.8876,2.8874,2.8874
GBPNZD,20030611,224500,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030611,224600,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030611,224700,2.8874,2.8874,2.8866,2.8866
GBPNZD,20030611,224800,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030611,224900,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030611,225000,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030611,225100,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030611,225200,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030611,225300,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030611,225400,2.8869,2.8877,2.8869,2.8877
GBPNZD,20030611,225500,2.8879,2.8883,2.8879,2.8881
GBPNZD,20030611,225600,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030611,225700,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030611,225800,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030611,225900,2.8881,2.8881,2.8874,2.8874
GBPNZD,20030611,230000,2.8874,2.8874,2.8870,2.8870
GBPNZD,20030611,230100,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030611,230200,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030611,230300,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030611,230400,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030611,230500,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,230600,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,230700,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,230800,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,230900,2.8877,2.8878,2.8877,2.8878
GBPNZD,20030611,231000,2.8878,2.8878,2.8878,2.8878
GBPNZD,20030611,231100,2.8878,2.8878,2.8878,2.8878
GBPNZD,20030611,231200,2.8877,2.8877,2.8876,2.8876
GBPNZD,20030611,231300,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030611,231400,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030611,231500,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030611,231600,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030611,231700,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030611,231800,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030611,231900,2.8881,2.8881,2.8870,2.8870
GBPNZD,20030611,232000,2.8867,2.8867,2.8865,2.8865
GBPNZD,20030611,232100,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030611,232200,2.8865,2.8870,2.8862,2.8862
GBPNZD,20030611,232300,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030611,232400,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030611,232500,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030611,232600,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030611,232700,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030611,232800,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030611,232900,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030611,233000,2.8863,2.8889,2.8863,2.8885
GBPNZD,20030611,233100,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030611,233200,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030611,233300,2.8885,2.8885,2.8873,2.8873
GBPNZD,20030611,233400,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030611,233500,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030611,233600,2.8872,2.8879,2.8872,2.8879
GBPNZD,20030611,233700,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,233800,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030611,233900,2.8877,2.8880,2.8877,2.8880
GBPNZD,20030611,234000,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,234100,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,234200,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,234300,2.8880,2.8880,2.8875,2.8875
GBPNZD,20030611,234400,2.8873,2.8873,2.8867,2.8867
GBPNZD,20030611,234500,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,234600,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,234700,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,234800,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030611,234900,2.8867,2.8882,2.8867,2.8877
GBPNZD,20030611,235000,2.8876,2.8876,2.8874,2.8874
GBPNZD,20030611,235100,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030611,235200,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030611,235300,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,235400,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,235500,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,235600,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,235700,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030611,235800,2.8873,2.8873,2.8870,2.8870
GBPNZD,20030611,235900,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030612,000000,2.8873,2.8873,2.8873,2.8873
AUDCHF,20030611,000100,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030611,000200,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030611,000300,0.8634,0.8634,0.8633,0.8633
AUDCHF,20030611,000400,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030611,000500,0.8633,0.8633,0.8630,0.8630
AUDCHF,20030611,000600,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030611,000700,0.8629,0.8631,0.8629,0.8631
AUDCHF,20030611,000800,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030611,000900,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030611,001000,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030611,001100,0.8625,0.8625,0.8623,0.8624
AUDCHF,20030611,001200,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030611,001300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030611,001400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030611,001500,0.8621,0.8621,0.8621,0.8621
AUDCHF,20030611,001600,0.8621,0.8621,0.8619,0.8619
AUDCHF,20030611,001700,0.8619,0.8619,0.8618,0.8618
AUDCHF,20030611,001800,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,001900,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,002000,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,002100,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,002200,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,002300,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,002400,0.8618,0.8619,0.8618,0.8619
AUDCHF,20030611,002500,0.8619,0.8619,0.8618,0.8618
AUDCHF,20030611,002600,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,002700,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,002800,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030611,002900,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030611,003000,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,003100,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,003200,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,003300,0.8618,0.8620,0.8618,0.8619
AUDCHF,20030611,003400,0.8619,0.8623,0.8619,0.8623
AUDCHF,20030611,003500,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030611,003600,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030611,003700,0.8623,0.8628,0.8623,0.8628
AUDCHF,20030611,003800,0.8629,0.8629,0.8628,0.8628
AUDCHF,20030611,003900,0.8628,0.8628,0.8628,0.8628
AUDCHF,20030611,004000,0.8628,0.8628,0.8628,0.8628
AUDCHF,20030611,004100,0.8628,0.8628,0.8628,0.8628
AUDCHF,20030611,004200,0.8628,0.8628,0.8625,0.8625
AUDCHF,20030611,004300,0.8625,0.8625,0.8624,0.8624
AUDCHF,20030611,004400,0.8624,0.8624,0.8624,0.8624
AUDCHF,20030611,004500,0.8624,0.8624,0.8620,0.8620
AUDCHF,20030611,004600,0.8620,0.8620,0.8620,0.8620
AUDCHF,20030611,004700,0.8620,0.8620,0.8620,0.8620
AUDCHF,20030611,004800,0.8620,0.8620,0.8620,0.8620
AUDCHF,20030611,004900,0.8620,0.8620,0.8620,0.8620
AUDCHF,20030611,005000,0.8619,0.8623,0.8619,0.8623
AUDCHF,20030611,005100,0.8622,0.8622,0.8622,0.8622
AUDCHF,20030611,005200,0.8622,0.8622,0.8622,0.8622
AUDCHF,20030611,005300,0.8622,0.8622,0.8622,0.8622
AUDCHF,20030611,005400,0.8622,0.8624,0.8622,0.8624
AUDCHF,20030611,005500,0.8624,0.8624,0.8623,0.8623
AUDCHF,20030611,005600,0.8623,0.8625,0.8623,0.8623
AUDCHF,20030611,005700,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030611,005800,0.8622,0.8622,0.8622,0.8622
AUDCHF,20030611,005900,0.8622,0.8622,0.8622,0.8622
AUDCHF,20030611,010000,0.8622,0.8622,0.8622,0.8622
AUDCHF,20030611,010100,0.8622,0.8622,0.8622,0.8622
AUDCHF,20030611,010200,0.8622,0.8623,0.8622,0.8623
AUDCHF,20030611,010300,0.8623,0.8623,0.8622,0.8622
AUDCHF,20030611,010400,0.8622,0.8622,0.8622,0.8622
AUDCHF,20030611,010500,0.8622,0.8622,0.8622,0.8622
AUDCHF,20030611,010600,0.8622,0.8622,0.8622,0.8622
AUDCHF,20030611,010700,0.8622,0.8622,0.8622,0.8622
AUDCHF,20030611,010800,0.8623,0.8623,0.8618,0.8618
AUDCHF,20030611,010900,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,011000,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030611,011100,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030611,011200,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030611,011300,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030611,011400,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030611,011500,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030611,011600,0.8619,0.8619,0.8618,0.8618
AUDCHF,20030611,011700,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,011800,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,011900,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,012000,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,012100,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030611,012200,0.8619,0.8621,0.8619,0.8621
AUDCHF,20030611,012300,0.8621,0.8621,0.8621,0.8621
AUDCHF,20030611,012400,0.8621,0.8621,0.8620,0.8620
AUDCHF,20030611,012500,0.8620,0.8620,0.8620,0.8620
AUDCHF,20030611,012600,0.8619,0.8623,0.8619,0.8623
AUDCHF,20030611,012700,0.8623,0.8625,0.8623,0.8625
AUDCHF,20030611,012800,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030611,012900,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030611,013000,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030611,013100,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030611,013200,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030611,013300,0.8625,0.8626,0.8625,0.8626
AUDCHF,20030611,013400,0.8626,0.8626,0.8626,0.8626
AUDCHF,20030611,013500,0.8626,0.8626,0.8626,0.8626
AUDCHF,20030611,013600,0.8626,0.8627,0.8626,0.8627
AUDCHF,20030611,013700,0.8626,0.8626,0.8625,0.8625
AUDCHF,20030611,013800,0.8625,0.8626,0.8625,0.8626
AUDCHF,20030611,013900,0.8626,0.8626,0.8626,0.8626
AUDCHF,20030611,014000,0.8626,0.8626,0.8625,0.8625
AUDCHF,20030611,014100,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030611,014200,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030611,014300,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030611,014400,0.8626,0.8627,0.8626,0.8627
AUDCHF,20030611,014500,0.8627,0.8629,0.8627,0.8629
AUDCHF,20030611,014600,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030611,014700,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030611,014800,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030611,014900,0.8629,0.8630,0.8629,0.8630
AUDCHF,20030611,015000,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030611,015100,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030611,015200,0.8630,0.8630,0.8627,0.8627
AUDCHF,20030611,015300,0.8628,0.8629,0.8628,0.8629
AUDCHF,20030611,015400,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030611,015500,0.8629,0.8629,0.8626,0.8626
AUDCHF,20030611,015600,0.8626,0.8626,0.8626,0.8626
AUDCHF,20030611,015700,0.8626,0.8626,0.8625,0.8625
AUDCHF,20030611,015800,0.8625,0.8625,0.8624,0.8624
AUDCHF,20030611,015900,0.8624,0.8625,0.8624,0.8625
AUDCHF,20030611,020000,0.8625,0.8626,0.8625,0.8626
AUDCHF,20030611,020100,0.8626,0.8627,0.8626,0.8627
AUDCHF,20030611,020200,0.8627,0.8627,0.8627,0.8627
AUDCHF,20030611,020300,0.8626,0.8626,0.8626,0.8626
AUDCHF,20030611,020400,0.8626,0.8626,0.8626,0.8626
AUDCHF,20030611,020500,0.8625,0.8625,0.8624,0.8624
AUDCHF,20030611,020600,0.8624,0.8624,0.8624,0.8624
AUDCHF,20030611,020700,0.8626,0.8626,0.8626,0.8626
AUDCHF,20030611,020800,0.8626,0.8626,0.8625,0.8625
AUDCHF,20030611,020900,0.8625,0.8626,0.8625,0.8626
AUDCHF,20030611,021000,0.8626,0.8626,0.8625,0.8625
AUDCHF,20030611,021100,0.8625,0.8625,0.8625,0.8625
AUDCHF,20030611,021200,0.8625,0.8626,0.8624,0.8624
AUDCHF,20030611,021300,0.8624,0.8624,0.8623,0.8623
AUDCHF,20030611,021400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20030611,021500,0.8623,0.8623,0.8622,0.8622
AUDCHF,20030611,021600,0.8622,0.8622,0.8620,0.8620
AUDCHF,20030611,021700,0.8621,0.8621,0.8621,0.8621
AUDCHF,20030611,021800,0.8621,0.8621,0.8621,0.8621
AUDCHF,20030611,021900,0.8621,0.8621,0.8619,0.8620
AUDCHF,20030611,022000,0.8620,0.8620,0.8620,0.8620
AUDCHF,20030611,022100,0.8621,0.8621,0.8620,0.8620
AUDCHF,20030611,022200,0.8620,0.8620,0.8619,0.8619
AUDCHF,20030611,022300,0.8619,0.8619,0.8617,0.8617
AUDCHF,20030611,022400,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,022500,0.8616,0.8616,0.8612,0.8615
AUDCHF,20030611,022600,0.8616,0.8616,0.8615,0.8615
AUDCHF,20030611,022700,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,022800,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,022900,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,023000,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,023100,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,023200,0.8612,0.8613,0.8612,0.8613
AUDCHF,20030611,023300,0.8614,0.8614,0.8613,0.8613
AUDCHF,20030611,023400,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,023500,0.8613,0.8614,0.8613,0.8613
AUDCHF,20030611,023600,0.8613,0.8613,0.8611,0.8611
AUDCHF,20030611,023700,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,023800,0.8611,0.8611,0.8610,0.8610
AUDCHF,20030611,023900,0.8610,0.8611,0.8610,0.8611
AUDCHF,20030611,024000,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,024100,0.8611,0.8611,0.8608,0.8608
AUDCHF,20030611,024200,0.8607,0.8607,0.8598,0.8598
AUDCHF,20030611,024300,0.8597,0.8598,0.8596,0.8597
AUDCHF,20030611,024400,0.8598,0.8600,0.8598,0.8598
AUDCHF,20030611,024500,0.8599,0.8599,0.8599,0.8599
AUDCHF,20030611,024600,0.8600,0.8600,0.8600,0.8600
AUDCHF,20030611,024700,0.8600,0.8601,0.8600,0.8601
AUDCHF,20030611,024800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20030611,024900,0.8601,0.8601,0.8598,0.8598
AUDCHF,20030611,025000,0.8598,0.8598,0.8598,0.8598
AUDCHF,20030611,025100,0.8599,0.8601,0.8599,0.8601
AUDCHF,20030611,025200,0.8601,0.8602,0.8601,0.8602
AUDCHF,20030611,025300,0.8603,0.8604,0.8603,0.8604
AUDCHF,20030611,025400,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030611,025500,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030611,025600,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030611,025700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030611,025800,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030611,025900,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030611,030000,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030611,030100,0.8604,0.8604,0.8602,0.8602
AUDCHF,20030611,030200,0.8602,0.8602,0.8601,0.8601
AUDCHF,20030611,030300,0.8602,0.8603,0.8602,0.8603
AUDCHF,20030611,030400,0.8603,0.8603,0.8603,0.8603
AUDCHF,20030611,030500,0.8603,0.8603,0.8603,0.8603
AUDCHF,20030611,030600,0.8602,0.8603,0.8602,0.8603
AUDCHF,20030611,030700,0.8603,0.8603,0.8603,0.8603
AUDCHF,20030611,030800,0.8603,0.8603,0.8603,0.8603
AUDCHF,20030611,030900,0.8603,0.8609,0.8603,0.8609
AUDCHF,20030611,031000,0.8610,0.8612,0.8610,0.8612
AUDCHF,20030611,031100,0.8613,0.8615,0.8609,0.8609
AUDCHF,20030611,031200,0.8607,0.8607,0.8607,0.8607
AUDCHF,20030611,031300,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030611,031400,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030611,031500,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030611,031600,0.8608,0.8609,0.8608,0.8609
AUDCHF,20030611,031700,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,031800,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,031900,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,032000,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,032100,0.8614,0.8614,0.8612,0.8612
AUDCHF,20030611,032200,0.8612,0.8612,0.8611,0.8611
AUDCHF,20030611,032300,0.8611,0.8611,0.8609,0.8609
AUDCHF,20030611,032400,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030611,032500,0.8609,0.8609,0.8607,0.8607
AUDCHF,20030611,032600,0.8607,0.8607,0.8607,0.8607
AUDCHF,20030611,032700,0.8607,0.8607,0.8607,0.8607
AUDCHF,20030611,032800,0.8607,0.8607,0.8607,0.8607
AUDCHF,20030611,032900,0.8607,0.8609,0.8607,0.8609
AUDCHF,20030611,033000,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,033100,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,033200,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,033300,0.8613,0.8613,0.8612,0.8612
AUDCHF,20030611,033400,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,033500,0.8610,0.8610,0.8609,0.8609
AUDCHF,20030611,033600,0.8609,0.8609,0.8608,0.8608
AUDCHF,20030611,033700,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030611,033800,0.8608,0.8608,0.8608,0.8608
AUDCHF,20030611,033900,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,034000,0.8609,0.8610,0.8609,0.8610
AUDCHF,20030611,034100,0.8610,0.8610,0.8610,0.8610
AUDCHF,20030611,034200,0.8610,0.8610,0.8609,0.8609
AUDCHF,20030611,034300,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,034400,0.8609,0.8611,0.8609,0.8611
AUDCHF,20030611,034500,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,034600,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,034700,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,034800,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,034900,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,035000,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,035100,0.8611,0.8612,0.8611,0.8612
AUDCHF,20030611,035200,0.8612,0.8613,0.8612,0.8612
AUDCHF,20030611,035300,0.8612,0.8612,0.8611,0.8611
AUDCHF,20030611,035400,0.8611,0.8612,0.8611,0.8612
AUDCHF,20030611,035500,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,035600,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,035700,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,035800,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,035900,0.8609,0.8610,0.8608,0.8609
AUDCHF,20030611,040000,0.8611,0.8612,0.8611,0.8612
AUDCHF,20030611,040100,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,040200,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,040300,0.8611,0.8612,0.8611,0.8612
AUDCHF,20030611,040400,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,040500,0.8612,0.8612,0.8611,0.8611
AUDCHF,20030611,040600,0.8611,0.8612,0.8611,0.8612
AUDCHF,20030611,040700,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,040800,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,040900,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,041000,0.8613,0.8613,0.8611,0.8612
AUDCHF,20030611,041100,0.8612,0.8612,0.8611,0.8611
AUDCHF,20030611,041200,0.8612,0.8613,0.8612,0.8613
AUDCHF,20030611,041300,0.8613,0.8616,0.8613,0.8616
AUDCHF,20030611,041400,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,041500,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,041600,0.8616,0.8616,0.8612,0.8612
AUDCHF,20030611,041700,0.8612,0.8613,0.8612,0.8613
AUDCHF,20030611,041800,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,041900,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,042000,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,042100,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,042200,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,042300,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,042400,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,042500,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,042600,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,042700,0.8615,0.8615,0.8614,0.8614
AUDCHF,20030611,042800,0.8614,0.8615,0.8614,0.8615
AUDCHF,20030611,042900,0.8615,0.8616,0.8615,0.8616
AUDCHF,20030611,043000,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,043100,0.8616,0.8617,0.8616,0.8617
AUDCHF,20030611,043200,0.8617,0.8617,0.8617,0.8617
AUDCHF,20030611,043300,0.8617,0.8617,0.8617,0.8617
AUDCHF,20030611,043400,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,043500,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,043600,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,043700,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,043800,0.8618,0.8618,0.8616,0.8616
AUDCHF,20030611,043900,0.8616,0.8616,0.8615,0.8615
AUDCHF,20030611,044000,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,044100,0.8615,0.8615,0.8614,0.8614
AUDCHF,20030611,044200,0.8614,0.8616,0.8614,0.8616
AUDCHF,20030611,044300,0.8616,0.8616,0.8615,0.8616
AUDCHF,20030611,044400,0.8616,0.8616,0.8615,0.8615
AUDCHF,20030611,044500,0.8615,0.8615,0.8613,0.8613
AUDCHF,20030611,044600,0.8613,0.8614,0.8613,0.8614
AUDCHF,20030611,044700,0.8614,0.8616,0.8614,0.8616
AUDCHF,20030611,044800,0.8616,0.8617,0.8616,0.8616
AUDCHF,20030611,044900,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,045000,0.8615,0.8616,0.8615,0.8616
AUDCHF,20030611,045100,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,045200,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,045300,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,045400,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,045500,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,045600,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,045700,0.8617,0.8618,0.8617,0.8618
AUDCHF,20030611,045800,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,045900,0.8618,0.8618,0.8616,0.8616
AUDCHF,20030611,050000,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,050100,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,050200,0.8616,0.8616,0.8615,0.8615
AUDCHF,20030611,050300,0.8614,0.8614,0.8614,0.8614
AUDCHF,20030611,050400,0.8614,0.8614,0.8614,0.8614
AUDCHF,20030611,050500,0.8614,0.8614,0.8614,0.8614
AUDCHF,20030611,050600,0.8614,0.8615,0.8614,0.8615
AUDCHF,20030611,050700,0.8616,0.8617,0.8616,0.8617
AUDCHF,20030611,050800,0.8617,0.8617,0.8617,0.8617
AUDCHF,20030611,050900,0.8617,0.8618,0.8617,0.8617
AUDCHF,20030611,051000,0.8617,0.8617,0.8616,0.8616
AUDCHF,20030611,051100,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,051200,0.8616,0.8616,0.8615,0.8615
AUDCHF,20030611,051300,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,051400,0.8615,0.8615,0.8613,0.8613
AUDCHF,20030611,051500,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,051600,0.8613,0.8615,0.8613,0.8615
AUDCHF,20030611,051700,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,051800,0.8615,0.8615,0.8612,0.8612
AUDCHF,20030611,051900,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,052000,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,052100,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,052200,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,052300,0.8613,0.8613,0.8612,0.8612
AUDCHF,20030611,052400,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,052500,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,052600,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,052700,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,052800,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,052900,0.8612,0.8615,0.8612,0.8615
AUDCHF,20030611,053000,0.8616,0.8616,0.8615,0.8615
AUDCHF,20030611,053100,0.8615,0.8615,0.8611,0.8611
AUDCHF,20030611,053200,0.8610,0.8611,0.8610,0.8611
AUDCHF,20030611,053300,0.8611,0.8611,0.8610,0.8610
AUDCHF,20030611,053400,0.8610,0.8610,0.8610,0.8610
AUDCHF,20030611,053500,0.8610,0.8610,0.8610,0.8610
AUDCHF,20030611,053600,0.8610,0.8610,0.8610,0.8610
AUDCHF,20030611,053700,0.8610,0.8610,0.8607,0.8607
AUDCHF,20030611,053800,0.8607,0.8607,0.8607,0.8607
AUDCHF,20030611,053900,0.8607,0.8607,0.8607,0.8607
AUDCHF,20030611,054000,0.8607,0.8609,0.8607,0.8609
AUDCHF,20030611,054100,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,054200,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,054300,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,054400,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,054500,0.8609,0.8612,0.8609,0.8612
AUDCHF,20030611,054600,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,054700,0.8612,0.8613,0.8612,0.8613
AUDCHF,20030611,054800,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,054900,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,055000,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,055100,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,055200,0.8613,0.8618,0.8613,0.8618
AUDCHF,20030611,055300,0.8620,0.8621,0.8620,0.8620
AUDCHF,20030611,055400,0.8619,0.8619,0.8617,0.8617
AUDCHF,20030611,055500,0.8617,0.8617,0.8617,0.8617
AUDCHF,20030611,055600,0.8617,0.8618,0.8617,0.8618
AUDCHF,20030611,055700,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,055800,0.8618,0.8618,0.8616,0.8616
AUDCHF,20030611,055900,0.8616,0.8616,0.8615,0.8615
AUDCHF,20030611,060000,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,060100,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,060200,0.8614,0.8614,0.8614,0.8614
AUDCHF,20030611,060300,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,060400,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,060500,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,060600,0.8613,0.8613,0.8610,0.8612
AUDCHF,20030611,060700,0.8611,0.8611,0.8608,0.8608
AUDCHF,20030611,060800,0.8609,0.8610,0.8608,0.8608
AUDCHF,20030611,060900,0.8608,0.8608,0.8607,0.8608
AUDCHF,20030611,061000,0.8607,0.8607,0.8605,0.8606
AUDCHF,20030611,061100,0.8606,0.8606,0.8605,0.8605
AUDCHF,20030611,061200,0.8605,0.8605,0.8605,0.8605
AUDCHF,20030611,061300,0.8604,0.8604,0.8600,0.8600
AUDCHF,20030611,061400,0.8600,0.8601,0.8600,0.8600
AUDCHF,20030611,061500,0.8600,0.8601,0.8600,0.8601
AUDCHF,20030611,061600,0.8601,0.8604,0.8601,0.8604
AUDCHF,20030611,061700,0.8604,0.8604,0.8602,0.8602
AUDCHF,20030611,061800,0.8602,0.8604,0.8602,0.8604
AUDCHF,20030611,061900,0.8603,0.8603,0.8602,0.8602
AUDCHF,20030611,062000,0.8602,0.8602,0.8601,0.8601
AUDCHF,20030611,062100,0.8601,0.8602,0.8601,0.8602
AUDCHF,20030611,062200,0.8602,0.8602,0.8602,0.8602
AUDCHF,20030611,062300,0.8602,0.8602,0.8602,0.8602
AUDCHF,20030611,062400,0.8602,0.8602,0.8598,0.8598
AUDCHF,20030611,062500,0.8599,0.8601,0.8599,0.8601
AUDCHF,20030611,062600,0.8601,0.8601,0.8601,0.8601
AUDCHF,20030611,062700,0.8604,0.8606,0.8604,0.8606
AUDCHF,20030611,062800,0.8606,0.8606,0.8606,0.8606
AUDCHF,20030611,062900,0.8606,0.8606,0.8604,0.8604
AUDCHF,20030611,063000,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030611,063100,0.8605,0.8605,0.8605,0.8605
AUDCHF,20030611,063200,0.8605,0.8607,0.8605,0.8607
AUDCHF,20030611,063300,0.8607,0.8607,0.8606,0.8606
AUDCHF,20030611,063400,0.8605,0.8605,0.8604,0.8604
AUDCHF,20030611,063500,0.8602,0.8602,0.8601,0.8601
AUDCHF,20030611,063600,0.8602,0.8604,0.8602,0.8604
AUDCHF,20030611,063700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20030611,063800,0.8604,0.8605,0.8604,0.8605
AUDCHF,20030611,063900,0.8605,0.8605,0.8605,0.8605
AUDCHF,20030611,064000,0.8604,0.8606,0.8604,0.8605
AUDCHF,20030611,064100,0.8605,0.8605,0.8605,0.8605
AUDCHF,20030611,064200,0.8605,0.8605,0.8605,0.8605
AUDCHF,20030611,064300,0.8607,0.8607,0.8607,0.8607
AUDCHF,20030611,064400,0.8607,0.8607,0.8607,0.8607
AUDCHF,20030611,064500,0.8607,0.8607,0.8607,0.8607
AUDCHF,20030611,064600,0.8607,0.8619,0.8604,0.8604
AUDCHF,20030611,064700,0.8605,0.8607,0.8605,0.8607
AUDCHF,20030611,064800,0.8607,0.8607,0.8607,0.8607
AUDCHF,20030611,064900,0.8607,0.8607,0.8607,0.8607
AUDCHF,20030611,065000,0.8608,0.8609,0.8608,0.8609
AUDCHF,20030611,065100,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,065200,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,065300,0.8609,0.8611,0.8609,0.8611
AUDCHF,20030611,065400,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,065500,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,065600,0.8611,0.8611,0.8610,0.8610
AUDCHF,20030611,065700,0.8610,0.8610,0.8608,0.8608
AUDCHF,20030611,065800,0.8608,0.8609,0.8608,0.8609
AUDCHF,20030611,065900,0.8610,0.8611,0.8610,0.8611
AUDCHF,20030611,070000,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,070100,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,070200,0.8611,0.8611,0.8610,0.8610
AUDCHF,20030611,070300,0.8610,0.8610,0.8610,0.8610
AUDCHF,20030611,070400,0.8610,0.8610,0.8610,0.8610
AUDCHF,20030611,070500,0.8610,0.8610,0.8610,0.8610
AUDCHF,20030611,070600,0.8610,0.8611,0.8610,0.8611
AUDCHF,20030611,070700,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,070800,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,070900,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,071000,0.8609,0.8609,0.8608,0.8608
AUDCHF,20030611,071100,0.8607,0.8607,0.8607,0.8607
AUDCHF,20030611,071200,0.8607,0.8607,0.8607,0.8607
AUDCHF,20030611,071300,0.8607,0.8608,0.8607,0.8607
AUDCHF,20030611,071400,0.8608,0.8609,0.8608,0.8609
AUDCHF,20030611,071500,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,071600,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,071700,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,071800,0.8612,0.8614,0.8612,0.8614
AUDCHF,20030611,071900,0.8614,0.8615,0.8614,0.8615
AUDCHF,20030611,072000,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,072100,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,072200,0.8613,0.8614,0.8613,0.8614
AUDCHF,20030611,072300,0.8614,0.8614,0.8614,0.8614
AUDCHF,20030611,072400,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,072500,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,072600,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,072700,0.8613,0.8613,0.8613,0.8613
AUDCHF,20030611,072800,0.8613,0.8614,0.8613,0.8614
AUDCHF,20030611,072900,0.8614,0.8615,0.8614,0.8615
AUDCHF,20030611,073000,0.8615,0.8616,0.8615,0.8616
AUDCHF,20030611,073100,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,073200,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,073300,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,073400,0.8617,0.8618,0.8617,0.8618
AUDCHF,20030611,073500,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,073600,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,073700,0.8619,0.8620,0.8619,0.8620
AUDCHF,20030611,073800,0.8620,0.8620,0.8620,0.8620
AUDCHF,20030611,073900,0.8620,0.8620,0.8620,0.8620
AUDCHF,20030611,074000,0.8620,0.8622,0.8620,0.8621
AUDCHF,20030611,074100,0.8621,0.8621,0.8619,0.8619
AUDCHF,20030611,074200,0.8619,0.8619,0.8618,0.8618
AUDCHF,20030611,074300,0.8618,0.8619,0.8618,0.8619
AUDCHF,20030611,074400,0.8619,0.8620,0.8619,0.8619
AUDCHF,20030611,074500,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030611,074600,0.8619,0.8619,0.8619,0.8619
AUDCHF,20030611,074700,0.8618,0.8619,0.8618,0.8619
AUDCHF,20030611,074800,0.8620,0.8622,0.8620,0.8622
AUDCHF,20030611,074900,0.8622,0.8622,0.8622,0.8622
AUDCHF,20030611,075000,0.8621,0.8621,0.8621,0.8621
AUDCHF,20030611,075100,0.8621,0.8621,0.8618,0.8618
AUDCHF,20030611,075200,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,075300,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,075400,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,075500,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,075600,0.8618,0.8618,0.8617,0.8617
AUDCHF,20030611,075700,0.8617,0.8617,0.8617,0.8617
AUDCHF,20030611,075800,0.8617,0.8617,0.8617,0.8617
AUDCHF,20030611,075900,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,080000,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,080100,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,080200,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,080300,0.8616,0.8616,0.8615,0.8616
AUDCHF,20030611,080400,0.8615,0.8615,0.8610,0.8611
AUDCHF,20030611,080500,0.8611,0.8612,0.8610,0.8612
AUDCHF,20030611,080600,0.8614,0.8614,0.8612,0.8612
AUDCHF,20030611,080700,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,080800,0.8613,0.8614,0.8613,0.8614
AUDCHF,20030611,080900,0.8615,0.8616,0.8615,0.8616
AUDCHF,20030611,081000,0.8615,0.8615,0.8612,0.8612
AUDCHF,20030611,081100,0.8612,0.8612,0.8611,0.8611
AUDCHF,20030611,081200,0.8612,0.8612,0.8610,0.8610
AUDCHF,20030611,081300,0.8609,0.8609,0.8608,0.8609
AUDCHF,20030611,081400,0.8610,0.8611,0.8609,0.8609
AUDCHF,20030611,081500,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,081600,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,081700,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,081800,0.8608,0.8611,0.8608,0.8611
AUDCHF,20030611,081900,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,082000,0.8611,0.8611,0.8610,0.8610
AUDCHF,20030611,082100,0.8611,0.8612,0.8611,0.8612
AUDCHF,20030611,082200,0.8612,0.8612,0.8610,0.8610
AUDCHF,20030611,082300,0.8610,0.8610,0.8608,0.8608
AUDCHF,20030611,082400,0.8607,0.8609,0.8607,0.8609
AUDCHF,20030611,082500,0.8610,0.8611,0.8610,0.8611
AUDCHF,20030611,082600,0.8610,0.8610,0.8609,0.8609
AUDCHF,20030611,082700,0.8609,0.8611,0.8609,0.8611
AUDCHF,20030611,082800,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,082900,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,083000,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,083100,0.8614,0.8614,0.8613,0.8613
AUDCHF,20030611,083200,0.8613,0.8613,0.8611,0.8611
AUDCHF,20030611,083300,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,083400,0.8612,0.8612,0.8611,0.8611
AUDCHF,20030611,083500,0.8610,0.8610,0.8609,0.8610
AUDCHF,20030611,083600,0.8611,0.8612,0.8611,0.8612
AUDCHF,20030611,083700,0.8612,0.8612,0.8611,0.8611
AUDCHF,20030611,083800,0.8611,0.8611,0.8610,0.8610
AUDCHF,20030611,083900,0.8610,0.8611,0.8610,0.8611
AUDCHF,20030611,084000,0.8611,0.8612,0.8611,0.8612
AUDCHF,20030611,084100,0.8612,0.8613,0.8612,0.8613
AUDCHF,20030611,084200,0.8613,0.8613,0.8612,0.8612
AUDCHF,20030611,084300,0.8612,0.8612,0.8610,0.8611
AUDCHF,20030611,084400,0.8610,0.8610,0.8608,0.8608
AUDCHF,20030611,084500,0.8607,0.8608,0.8606,0.8608
AUDCHF,20030611,084600,0.8608,0.8611,0.8608,0.8611
AUDCHF,20030611,084700,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,084800,0.8611,0.8611,0.8611,0.8611
AUDCHF,20030611,084900,0.8611,0.8612,0.8611,0.8612
AUDCHF,20030611,085000,0.8612,0.8613,0.8612,0.8613
AUDCHF,20030611,085100,0.8613,0.8613,0.8609,0.8609
AUDCHF,20030611,085200,0.8609,0.8609,0.8609,0.8609
AUDCHF,20030611,085300,0.8611,0.8612,0.8611,0.8611
AUDCHF,20030611,085400,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,085500,0.8612,0.8612,0.8612,0.8612
AUDCHF,20030611,085600,0.8611,0.8612,0.8610,0.8612
AUDCHF,20030611,085700,0.8612,0.8612,0.8611,0.8612
AUDCHF,20030611,085800,0.8612,0.8614,0.8612,0.8614
AUDCHF,20030611,085900,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,090000,0.8615,0.8615,0.8615,0.8615
AUDCHF,20030611,090100,0.8615,0.8616,0.8615,0.8616
AUDCHF,20030611,090200,0.8615,0.8615,0.8614,0.8614
AUDCHF,20030611,090300,0.8614,0.8616,0.8614,0.8616
AUDCHF,20030611,090400,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,090500,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,090600,0.8616,0.8617,0.8616,0.8617
AUDCHF,20030611,090700,0.8617,0.8617,0.8615,0.8615
AUDCHF,20030611,090800,0.8615,0.8616,0.8614,0.8616
AUDCHF,20030611,090900,0.8616,0.8616,0.8616,0.8616
AUDCHF,20030611,091000,0.8616,0.8617,0.8616,0.8617
AUDCHF,20030611,091100,0.8617,0.8618,0.8617,0.8618
AUDCHF,20030611,091200,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,091300,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,091400,0.8618,0.8618,0.8618,0.8618
AUDCHF,20030611,091500,0.8618,0.8623,0.8618,0.8623
AUDCHF,20030611,091600,0.8623,0.8626,0.8623,0.8626
AUDCHF,20030611,091700,0.8627,0.8629,0.8627,0.8629
AUDCHF,20030611,091800,0.8629,0.8629,0.8628,0.8629
AUDCHF,20030611,091900,0.8629,0.8630,0.8629,0.8630
AUDCHF,20030611,092000,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030611,092100,0.8630,0.8632,0.8629,0.8632
AUDCHF,20030611,092200,0.8633,0.8638,0.8633,0.8638
AUDCHF,20030611,092300,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030611,092400,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030611,092500,0.8638,0.8641,0.8638,0.8641
AUDCHF,20030611,092600,0.8642,0.8645,0.8642,0.8645
AUDCHF,20030611,092700,0.8645,0.8646,0.8644,0.8646
AUDCHF,20030611,092800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030611,092900,0.8647,0.8647,0.8646,0.8647
AUDCHF,20030611,093000,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030611,093100,0.8646,0.8646,0.8641,0.8641
AUDCHF,20030611,093200,0.8641,0.8642,0.8641,0.8642
AUDCHF,20030611,093300,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030611,093400,0.8639,0.8639,0.8637,0.8637
AUDCHF,20030611,093500,0.8637,0.8637,0.8635,0.8637
AUDCHF,20030611,093600,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030611,093700,0.8636,0.8636,0.8634,0.8634
AUDCHF,20030611,093800,0.8634,0.8634,0.8632,0.8632
AUDCHF,20030611,093900,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030611,094000,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030611,094100,0.8633,0.8633,0.8631,0.8631
AUDCHF,20030611,094200,0.8631,0.8633,0.8631,0.8633
AUDCHF,20030611,094300,0.8633,0.8633,0.8632,0.8633
AUDCHF,20030611,094400,0.8634,0.8635,0.8633,0.8633
AUDCHF,20030611,094500,0.8632,0.8634,0.8631,0.8634
AUDCHF,20030611,094600,0.8635,0.8638,0.8635,0.8638
AUDCHF,20030611,094700,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030611,094800,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030611,094900,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030611,095000,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,095100,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030611,095200,0.8636,0.8640,0.8636,0.8640
AUDCHF,20030611,095300,0.8640,0.8640,0.8638,0.8638
AUDCHF,20030611,095400,0.8637,0.8637,0.8636,0.8637
AUDCHF,20030611,095500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,095600,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030611,095700,0.8639,0.8639,0.8639,0.8639
AUDCHF,20030611,095800,0.8639,0.8640,0.8639,0.8640
AUDCHF,20030611,095900,0.8640,0.8640,0.8638,0.8638
AUDCHF,20030611,100000,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030611,100100,0.8639,0.8640,0.8639,0.8640
AUDCHF,20030611,100200,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030611,100300,0.8642,0.8643,0.8642,0.8643
AUDCHF,20030611,100400,0.8642,0.8642,0.8640,0.8640
AUDCHF,20030611,100500,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030611,100600,0.8642,0.8643,0.8641,0.8641
AUDCHF,20030611,100700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,100800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,100900,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030611,101000,0.8641,0.8642,0.8641,0.8642
AUDCHF,20030611,101100,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030611,101200,0.8643,0.8643,0.8642,0.8642
AUDCHF,20030611,101300,0.8642,0.8642,0.8640,0.8640
AUDCHF,20030611,101400,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030611,101500,0.8642,0.8643,0.8642,0.8643
AUDCHF,20030611,101600,0.8644,0.8644,0.8640,0.8640
AUDCHF,20030611,101700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,101800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,101900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,102000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,102100,0.8640,0.8640,0.8639,0.8639
AUDCHF,20030611,102200,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030611,102300,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,102400,0.8636,0.8638,0.8636,0.8638
AUDCHF,20030611,102500,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030611,102600,0.8636,0.8638,0.8635,0.8638
AUDCHF,20030611,102700,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030611,102800,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,102900,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,103000,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030611,103100,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030611,103200,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,103300,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030611,103400,0.8636,0.8636,0.8633,0.8633
AUDCHF,20030611,103500,0.8634,0.8635,0.8634,0.8635
AUDCHF,20030611,103600,0.8635,0.8635,0.8632,0.8633
AUDCHF,20030611,103700,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030611,103800,0.8635,0.8637,0.8635,0.8637
AUDCHF,20030611,103900,0.8638,0.8638,0.8636,0.8636
AUDCHF,20030611,104000,0.8636,0.8636,0.8633,0.8633
AUDCHF,20030611,104100,0.8633,0.8633,0.8632,0.8632
AUDCHF,20030611,104200,0.8633,0.8633,0.8631,0.8631
AUDCHF,20030611,104300,0.8630,0.8632,0.8630,0.8632
AUDCHF,20030611,104400,0.8632,0.8632,0.8631,0.8632
AUDCHF,20030611,104500,0.8632,0.8633,0.8632,0.8633
AUDCHF,20030611,104600,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030611,104700,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030611,104800,0.8632,0.8632,0.8631,0.8631
AUDCHF,20030611,104900,0.8632,0.8633,0.8632,0.8633
AUDCHF,20030611,105000,0.8633,0.8633,0.8631,0.8632
AUDCHF,20030611,105100,0.8631,0.8631,0.8628,0.8629
AUDCHF,20030611,105200,0.8629,0.8630,0.8629,0.8630
AUDCHF,20030611,105300,0.8630,0.8630,0.8630,0.8630
AUDCHF,20030611,105400,0.8631,0.8632,0.8631,0.8632
AUDCHF,20030611,105500,0.8632,0.8633,0.8632,0.8633
AUDCHF,20030611,105600,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030611,105700,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030611,105800,0.8634,0.8634,0.8632,0.8632
AUDCHF,20030611,105900,0.8631,0.8632,0.8631,0.8632
AUDCHF,20030611,110000,0.8632,0.8633,0.8632,0.8633
AUDCHF,20030611,110100,0.8634,0.8634,0.8631,0.8631
AUDCHF,20030611,110200,0.8631,0.8633,0.8631,0.8632
AUDCHF,20030611,110300,0.8633,0.8633,0.8631,0.8631
AUDCHF,20030611,110400,0.8631,0.8631,0.8630,0.8630
AUDCHF,20030611,110500,0.8630,0.8632,0.8630,0.8632
AUDCHF,20030611,110600,0.8633,0.8638,0.8633,0.8638
AUDCHF,20030611,110700,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030611,110800,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030611,110900,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,111000,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,111100,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030611,111200,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030611,111300,0.8635,0.8637,0.8635,0.8637
AUDCHF,20030611,111400,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,111500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,111600,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,111700,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,111800,0.8636,0.8636,0.8635,0.8635
AUDCHF,20030611,111900,0.8635,0.8638,0.8635,0.8638
AUDCHF,20030611,112000,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030611,112100,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030611,112200,0.8638,0.8639,0.8638,0.8639
AUDCHF,20030611,112300,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,112400,0.8640,0.8640,0.8638,0.8638
AUDCHF,20030611,112500,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030611,112600,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030611,112700,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030611,112800,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030611,112900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030611,113000,0.8636,0.8636,0.8634,0.8634
AUDCHF,20030611,113100,0.8634,0.8634,0.8633,0.8633
AUDCHF,20030611,113200,0.8633,0.8633,0.8630,0.8630
AUDCHF,20030611,113300,0.8631,0.8632,0.8631,0.8632
AUDCHF,20030611,113400,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030611,113500,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030611,113600,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030611,113700,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030611,113800,0.8634,0.8634,0.8633,0.8633
AUDCHF,20030611,113900,0.8634,0.8634,0.8633,0.8634
AUDCHF,20030611,114000,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030611,114100,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030611,114200,0.8635,0.8635,0.8634,0.8634
AUDCHF,20030611,114300,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030611,114400,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030611,114500,0.8635,0.8636,0.8635,0.8635
AUDCHF,20030611,114600,0.8635,0.8635,0.8633,0.8633
AUDCHF,20030611,114700,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030611,114800,0.8633,0.8633,0.8631,0.8631
AUDCHF,20030611,114900,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030611,115000,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030611,115100,0.8631,0.8633,0.8631,0.8633
AUDCHF,20030611,115200,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030611,115300,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030611,115400,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030611,115500,0.8633,0.8634,0.8632,0.8632
AUDCHF,20030611,115600,0.8632,0.8632,0.8631,0.8632
AUDCHF,20030611,115700,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030611,115800,0.8632,0.8632,0.8632,0.8632
AUDCHF,20030611,115900,0.8630,0.8632,0.8630,0.8632
AUDCHF,20030611,120000,0.8633,0.8636,0.8633,0.8636
AUDCHF,20030611,120100,0.8636,0.8636,0.8633,0.8633
AUDCHF,20030611,120200,0.8633,0.8633,0.8633,0.8633
AUDCHF,20030611,120300,0.8635,0.8636,0.8635,0.8636
AUDCHF,20030611,120400,0.8636,0.8637,0.8636,0.8637
AUDCHF,20030611,120500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,120600,0.8634,0.8635,0.8634,0.8635
AUDCHF,20030611,120700,0.8636,0.8637,0.8636,0.8637
AUDCHF,20030611,120800,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,120900,0.8636,0.8636,0.8635,0.8635
AUDCHF,20030611,121000,0.8635,0.8635,0.8634,0.8635
AUDCHF,20030611,121100,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030611,121200,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030611,121300,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030611,121400,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030611,121500,0.8634,0.8634,0.8629,0.8629
AUDCHF,20030611,121600,0.8630,0.8632,0.8629,0.8629
AUDCHF,20030611,121700,0.8629,0.8630,0.8629,0.8630
AUDCHF,20030611,121800,0.8631,0.8631,0.8631,0.8631
AUDCHF,20030611,121900,0.8631,0.8631,0.8630,0.8630
AUDCHF,20030611,122000,0.8629,0.8630,0.8629,0.8629
AUDCHF,20030611,122100,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030611,122200,0.8630,0.8631,0.8630,0.8631
AUDCHF,20030611,122300,0.8631,0.8631,0.8630,0.8630
AUDCHF,20030611,122400,0.8631,0.8634,0.8631,0.8634
AUDCHF,20030611,122500,0.8634,0.8637,0.8634,0.8637
AUDCHF,20030611,122600,0.8637,0.8637,0.8635,0.8635
AUDCHF,20030611,122700,0.8634,0.8634,0.8631,0.8631
AUDCHF,20030611,122800,0.8632,0.8634,0.8632,0.8634
AUDCHF,20030611,122900,0.8633,0.8641,0.8633,0.8641
AUDCHF,20030611,123000,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030611,123100,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030611,123200,0.8642,0.8644,0.8642,0.8643
AUDCHF,20030611,123300,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030611,123400,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030611,123500,0.8644,0.8645,0.8644,0.8644
AUDCHF,20030611,123600,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030611,123700,0.8646,0.8646,0.8644,0.8645
AUDCHF,20030611,123800,0.8646,0.8651,0.8646,0.8651
AUDCHF,20030611,123900,0.8650,0.8650,0.8643,0.8643
AUDCHF,20030611,124000,0.8642,0.8642,0.8641,0.8641
AUDCHF,20030611,124100,0.8640,0.8641,0.8640,0.8640
AUDCHF,20030611,124200,0.8640,0.8645,0.8640,0.8645
AUDCHF,20030611,124300,0.8646,0.8648,0.8646,0.8648
AUDCHF,20030611,124400,0.8648,0.8649,0.8647,0.8647
AUDCHF,20030611,124500,0.8646,0.8647,0.8646,0.8646
AUDCHF,20030611,124600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030611,124700,0.8646,0.8646,0.8645,0.8645
AUDCHF,20030611,124800,0.8644,0.8644,0.8643,0.8644
AUDCHF,20030611,124900,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030611,125000,0.8645,0.8646,0.8645,0.8645
AUDCHF,20030611,125100,0.8645,0.8646,0.8645,0.8646
AUDCHF,20030611,125200,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030611,125300,0.8645,0.8645,0.8641,0.8642
AUDCHF,20030611,125400,0.8642,0.8642,0.8640,0.8640
AUDCHF,20030611,125500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,125600,0.8640,0.8640,0.8638,0.8640
AUDCHF,20030611,125700,0.8640,0.8640,0.8638,0.8638
AUDCHF,20030611,125800,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,125900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030611,130000,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030611,130100,0.8639,0.8640,0.8638,0.8638
AUDCHF,20030611,130200,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030611,130300,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030611,130400,0.8636,0.8636,0.8634,0.8636
AUDCHF,20030611,130500,0.8635,0.8635,0.8630,0.8633
AUDCHF,20030611,130600,0.8633,0.8633,0.8632,0.8633
AUDCHF,20030611,130700,0.8632,0.8633,0.8631,0.8632
AUDCHF,20030611,130800,0.8632,0.8632,0.8630,0.8630
AUDCHF,20030611,130900,0.8630,0.8630,0.8629,0.8629
AUDCHF,20030611,131000,0.8629,0.8630,0.8629,0.8630
AUDCHF,20030611,131100,0.8631,0.8632,0.8631,0.8632
AUDCHF,20030611,131200,0.8631,0.8631,0.8630,0.8630
AUDCHF,20030611,131300,0.8629,0.8629,0.8629,0.8629
AUDCHF,20030611,131400,0.8630,0.8632,0.8630,0.8632
AUDCHF,20030611,131500,0.8632,0.8632,0.8630,0.8630
AUDCHF,20030611,131600,0.8631,0.8632,0.8631,0.8632
AUDCHF,20030611,131700,0.8633,0.8634,0.8633,0.8634
AUDCHF,20030611,131800,0.8634,0.8634,0.8634,0.8634
AUDCHF,20030611,131900,0.8635,0.8637,0.8635,0.8637
AUDCHF,20030611,132000,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,132100,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,132200,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,132300,0.8637,0.8637,0.8636,0.8636
AUDCHF,20030611,132400,0.8636,0.8636,0.8636,0.8636
AUDCHF,20030611,132500,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030611,132600,0.8635,0.8635,0.8635,0.8635
AUDCHF,20030611,132700,0.8635,0.8637,0.8635,0.8637
AUDCHF,20030611,132800,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030611,132900,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030611,133000,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030611,133100,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030611,133200,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030611,133300,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030611,133400,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030611,133500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,133600,0.8640,0.8643,0.8640,0.8643
AUDCHF,20030611,133700,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030611,133800,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030611,133900,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030611,134000,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030611,134100,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030611,134200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030611,134300,0.8644,0.8644,0.8643,0.8643
AUDCHF,20030611,134400,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030611,134500,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030611,134600,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030611,134700,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030611,134800,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030611,134900,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030611,135000,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030611,135100,0.8642,0.8642,0.8641,0.8641
AUDCHF,20030611,135200,0.8641,0.8642,0.8641,0.8642
AUDCHF,20030611,135300,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030611,135400,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030611,135500,0.8643,0.8643,0.8641,0.8641
AUDCHF,20030611,135600,0.8641,0.8642,0.8641,0.8642
AUDCHF,20030611,135700,0.8643,0.8644,0.8642,0.8642
AUDCHF,20030611,135800,0.8643,0.8643,0.8642,0.8642
AUDCHF,20030611,135900,0.8641,0.8643,0.8641,0.8643
AUDCHF,20030611,140000,0.8643,0.8643,0.8642,0.8642
AUDCHF,20030611,140100,0.8642,0.8643,0.8642,0.8642
AUDCHF,20030611,140200,0.8643,0.8644,0.8642,0.8642
AUDCHF,20030611,140300,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030611,140400,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030611,140500,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030611,140600,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030611,140700,0.8644,0.8644,0.8641,0.8641
AUDCHF,20030611,140800,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030611,140900,0.8641,0.8643,0.8641,0.8643
AUDCHF,20030611,141000,0.8642,0.8642,0.8640,0.8641
AUDCHF,20030611,141100,0.8642,0.8642,0.8642,0.8642
AUDCHF,20030611,141200,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030611,141300,0.8643,0.8643,0.8640,0.8642
AUDCHF,20030611,141400,0.8643,0.8644,0.8641,0.8642
AUDCHF,20030611,141500,0.8642,0.8642,0.8640,0.8640
AUDCHF,20030611,141600,0.8640,0.8640,0.8638,0.8639
AUDCHF,20030611,141700,0.8640,0.8642,0.8640,0.8642
AUDCHF,20030611,141800,0.8642,0.8642,0.8641,0.8641
AUDCHF,20030611,141900,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030611,142000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,142100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,142200,0.8640,0.8644,0.8640,0.8644
AUDCHF,20030611,142300,0.8644,0.8644,0.8643,0.8643
AUDCHF,20030611,142400,0.8643,0.8644,0.8643,0.8643
AUDCHF,20030611,142500,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030611,142600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030611,142700,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030611,142800,0.8643,0.8643,0.8641,0.8641
AUDCHF,20030611,142900,0.8640,0.8640,0.8639,0.8640
AUDCHF,20030611,143000,0.8640,0.8644,0.8640,0.8644
AUDCHF,20030611,143100,0.8645,0.8645,0.8644,0.8645
AUDCHF,20030611,143200,0.8646,0.8659,0.8646,0.8659
AUDCHF,20030611,143300,0.8658,0.8658,0.8652,0.8652
AUDCHF,20030611,143400,0.8651,0.8653,0.8650,0.8653
AUDCHF,20030611,143500,0.8653,0.8654,0.8653,0.8654
AUDCHF,20030611,143600,0.8655,0.8658,0.8654,0.8654
AUDCHF,20030611,143700,0.8653,0.8653,0.8653,0.8653
AUDCHF,20030611,143800,0.8654,0.8655,0.8651,0.8651
AUDCHF,20030611,143900,0.8650,0.8650,0.8646,0.8646
AUDCHF,20030611,144000,0.8647,0.8650,0.8647,0.8650
AUDCHF,20030611,144100,0.8650,0.8650,0.8649,0.8650
AUDCHF,20030611,144200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030611,144300,0.8650,0.8653,0.8650,0.8653
AUDCHF,20030611,144400,0.8653,0.8653,0.8651,0.8651
AUDCHF,20030611,144500,0.8650,0.8650,0.8646,0.8646
AUDCHF,20030611,144600,0.8645,0.8648,0.8645,0.8648
AUDCHF,20030611,144700,0.8649,0.8649,0.8647,0.8647
AUDCHF,20030611,144800,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030611,144900,0.8648,0.8650,0.8648,0.8650
AUDCHF,20030611,145000,0.8650,0.8651,0.8650,0.8651
AUDCHF,20030611,145100,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030611,145200,0.8649,0.8649,0.8648,0.8648
AUDCHF,20030611,145300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030611,145400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030611,145500,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030611,145600,0.8648,0.8648,0.8648,0.8648
AUDCHF,20030611,145700,0.8648,0.8648,0.8647,0.8647
AUDCHF,20030611,145800,0.8646,0.8646,0.8645,0.8645
AUDCHF,20030611,145900,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030611,150000,0.8644,0.8644,0.8643,0.8644
AUDCHF,20030611,150100,0.8644,0.8645,0.8644,0.8644
AUDCHF,20030611,150200,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030611,150300,0.8645,0.8645,0.8643,0.8643
AUDCHF,20030611,150400,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030611,150500,0.8643,0.8643,0.8643,0.8643
AUDCHF,20030611,150600,0.8644,0.8645,0.8644,0.8645
AUDCHF,20030611,150700,0.8646,0.8646,0.8645,0.8645
AUDCHF,20030611,150800,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030611,150900,0.8647,0.8647,0.8646,0.8646
AUDCHF,20030611,151000,0.8646,0.8646,0.8644,0.8644
AUDCHF,20030611,151100,0.8644,0.8644,0.8643,0.8643
AUDCHF,20030611,151200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20030611,151300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030611,151400,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030611,151500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20030611,151600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030611,151700,0.8644,0.8644,0.8641,0.8641
AUDCHF,20030611,151800,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030611,151900,0.8642,0.8642,0.8641,0.8641
AUDCHF,20030611,152000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,152100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,152200,0.8640,0.8641,0.8640,0.8640
AUDCHF,20030611,152300,0.8638,0.8638,0.8637,0.8637
AUDCHF,20030611,152400,0.8637,0.8637,0.8637,0.8637
AUDCHF,20030611,152500,0.8636,0.8636,0.8634,0.8634
AUDCHF,20030611,152600,0.8635,0.8636,0.8635,0.8636
AUDCHF,20030611,152700,0.8637,0.8638,0.8637,0.8637
AUDCHF,20030611,152800,0.8636,0.8638,0.8636,0.8638
AUDCHF,20030611,152900,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030611,153000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,153100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,153200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,153300,0.8640,0.8640,0.8638,0.8638
AUDCHF,20030611,153400,0.8638,0.8639,0.8637,0.8637
AUDCHF,20030611,153500,0.8637,0.8638,0.8637,0.8638
AUDCHF,20030611,153600,0.8638,0.8638,0.8638,0.8638
AUDCHF,20030611,153700,0.8638,0.8638,0.8637,0.8638
AUDCHF,20030611,153800,0.8638,0.8640,0.8638,0.8640
AUDCHF,20030611,153900,0.8640,0.8641,0.8640,0.8641
AUDCHF,20030611,154000,0.8641,0.8641,0.8641,0.8641
AUDCHF,20030611,154100,0.8641,0.8642,0.8640,0.8640
AUDCHF,20030611,154200,0.8640,0.8640,0.8638,0.8638
AUDCHF,20030611,154300,0.8637,0.8637,0.8636,0.8637
AUDCHF,20030611,154400,0.8637,0.8637,0.8634,0.8634
AUDCHF,20030611,154500,0.8635,0.8637,0.8632,0.8632
AUDCHF,20030611,154600,0.8631,0.8631,0.8626,0.8626
AUDCHF,20030611,154700,0.8625,0.8626,0.8625,0.8626
AUDCHF,20030611,154800,0.8626,0.8627,0.8626,0.8627
AUDCHF,20030611,154900,0.8627,0.8630,0.8627,0.8630
AUDCHF,20030611,155000,0.8631,0.8632,0.8631,0.8632
AUDCHF,20030611,155100,0.8632,0.8632,0.8629,0.8629
AUDCHF,20030611,155200,0.8628,0.8628,0.8625,0.8625
AUDCHF,20030611,155300,0.8624,0.8624,0.8624,0.8624
AUDCHF,20030611,155400,0.8624,0.8628,0.8624,0.8628
AUDCHF,20030611,155500,0.8627,0.8627,0.8627,0.8627
AUDCHF,20030611,155600,0.8627,0.8633,0.8627,0.8633
AUDCHF,20030611,155700,0.8634,0.8636,0.8634,0.8634
AUDCHF,20030611,155800,0.8634,0.8638,0.8634,0.8638
AUDCHF,20030611,155900,0.8639,0.8645,0.8639,0.8645
AUDCHF,20030611,160000,0.8646,0.8650,0.8646,0.8650
AUDCHF,20030611,160100,0.8651,0.8651,0.8648,0.8648
AUDCHF,20030611,160200,0.8647,0.8648,0.8646,0.8646
AUDCHF,20030611,160300,0.8645,0.8647,0.8645,0.8647
AUDCHF,20030611,160400,0.8647,0.8647,0.8645,0.8645
AUDCHF,20030611,160500,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030611,160600,0.8643,0.8644,0.8643,0.8644
AUDCHF,20030611,160700,0.8645,0.8645,0.8644,0.8644
AUDCHF,20030611,160800,0.8645,0.8645,0.8643,0.8643
AUDCHF,20030611,160900,0.8642,0.8642,0.8641,0.8641
AUDCHF,20030611,161000,0.8641,0.8641,0.8640,0.8640
AUDCHF,20030611,161100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20030611,161200,0.8639,0.8640,0.8638,0.8639
AUDCHF,20030611,161300,0.8638,0.8638,0.8637,0.8638
AUDCHF,20030611,161400,0.8639,0.8641,0.8639,0.8641
AUDCHF,20030611,161500,0.8643,0.8645,0.8643,0.8645
AUDCHF,20030611,161600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030611,161700,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030611,161800,0.8645,0.8645,0.8645,0.8645
AUDCHF,20030611,161900,0.8645,0.8656,0.8645,0.8656
AUDCHF,20030611,162000,0.8657,0.8658,0.8657,0.8658
AUDCHF,20030611,162100,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030611,162200,0.8658,0.8660,0.8658,0.8660
AUDCHF,20030611,162300,0.8661,0.8665,0.8661,0.8665
AUDCHF,20030611,162400,0.8664,0.8668,0.8663,0.8668
AUDCHF,20030611,162500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030611,162600,0.8667,0.8667,0.8661,0.8662
AUDCHF,20030611,162700,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030611,162800,0.8663,0.8666,0.8663,0.8666
AUDCHF,20030611,162900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,163000,0.8666,0.8666,0.8663,0.8663
AUDCHF,20030611,163100,0.8662,0.8662,0.8661,0.8662
AUDCHF,20030611,163200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,163300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,163400,0.8661,0.8664,0.8661,0.8664
AUDCHF,20030611,163500,0.8665,0.8670,0.8665,0.8670
AUDCHF,20030611,163600,0.8669,0.8669,0.8666,0.8666
AUDCHF,20030611,163700,0.8665,0.8665,0.8662,0.8665
AUDCHF,20030611,163800,0.8667,0.8667,0.8662,0.8662
AUDCHF,20030611,163900,0.8661,0.8661,0.8659,0.8659
AUDCHF,20030611,164000,0.8660,0.8663,0.8659,0.8661
AUDCHF,20030611,164100,0.8659,0.8659,0.8654,0.8654
AUDCHF,20030611,164200,0.8655,0.8656,0.8654,0.8654
AUDCHF,20030611,164300,0.8654,0.8655,0.8654,0.8654
AUDCHF,20030611,164400,0.8653,0.8653,0.8652,0.8652
AUDCHF,20030611,164500,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030611,164600,0.8652,0.8652,0.8652,0.8652
AUDCHF,20030611,164700,0.8651,0.8651,0.8650,0.8650
AUDCHF,20030611,164800,0.8649,0.8649,0.8647,0.8647
AUDCHF,20030611,164900,0.8647,0.8648,0.8647,0.8648
AUDCHF,20030611,165000,0.8649,0.8650,0.8649,0.8650
AUDCHF,20030611,165100,0.8650,0.8651,0.8650,0.8651
AUDCHF,20030611,165200,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030611,165300,0.8652,0.8656,0.8652,0.8656
AUDCHF,20030611,165400,0.8657,0.8659,0.8657,0.8658
AUDCHF,20030611,165500,0.8659,0.8661,0.8659,0.8660
AUDCHF,20030611,165600,0.8659,0.8659,0.8658,0.8658
AUDCHF,20030611,165700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030611,165800,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030611,165900,0.8660,0.8660,0.8659,0.8659
AUDCHF,20030611,170000,0.8660,0.8662,0.8660,0.8662
AUDCHF,20030611,170100,0.8662,0.8664,0.8662,0.8664
AUDCHF,20030611,170200,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030611,170300,0.8663,0.8663,0.8661,0.8661
AUDCHF,20030611,170400,0.8660,0.8662,0.8660,0.8662
AUDCHF,20030611,170500,0.8663,0.8669,0.8663,0.8669
AUDCHF,20030611,170600,0.8670,0.8670,0.8664,0.8664
AUDCHF,20030611,170700,0.8663,0.8663,0.8662,0.8663
AUDCHF,20030611,170800,0.8664,0.8665,0.8662,0.8662
AUDCHF,20030611,170900,0.8663,0.8666,0.8663,0.8665
AUDCHF,20030611,171000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,171100,0.8665,0.8665,0.8663,0.8663
AUDCHF,20030611,171200,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030611,171300,0.8663,0.8663,0.8661,0.8661
AUDCHF,20030611,171400,0.8662,0.8662,0.8661,0.8662
AUDCHF,20030611,171500,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030611,171600,0.8662,0.8663,0.8661,0.8661
AUDCHF,20030611,171700,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030611,171800,0.8659,0.8659,0.8656,0.8656
AUDCHF,20030611,171900,0.8655,0.8655,0.8654,0.8654
AUDCHF,20030611,172000,0.8654,0.8656,0.8654,0.8656
AUDCHF,20030611,172100,0.8656,0.8658,0.8656,0.8658
AUDCHF,20030611,172200,0.8659,0.8659,0.8655,0.8655
AUDCHF,20030611,172300,0.8655,0.8656,0.8655,0.8656
AUDCHF,20030611,172400,0.8656,0.8656,0.8655,0.8656
AUDCHF,20030611,172500,0.8656,0.8656,0.8654,0.8654
AUDCHF,20030611,172600,0.8654,0.8655,0.8654,0.8655
AUDCHF,20030611,172700,0.8657,0.8658,0.8657,0.8658
AUDCHF,20030611,172800,0.8658,0.8664,0.8658,0.8664
AUDCHF,20030611,172900,0.8663,0.8663,0.8660,0.8660
AUDCHF,20030611,173000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,173100,0.8661,0.8661,0.8659,0.8660
AUDCHF,20030611,173200,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030611,173300,0.8661,0.8662,0.8660,0.8662
AUDCHF,20030611,173400,0.8662,0.8662,0.8659,0.8659
AUDCHF,20030611,173500,0.8660,0.8662,0.8660,0.8662
AUDCHF,20030611,173600,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030611,173700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030611,173800,0.8661,0.8661,0.8659,0.8661
AUDCHF,20030611,173900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,174000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,174100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,174200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,174300,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030611,174400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030611,174500,0.8662,0.8662,0.8660,0.8660
AUDCHF,20030611,174600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030611,174700,0.8659,0.8662,0.8659,0.8662
AUDCHF,20030611,174800,0.8663,0.8665,0.8663,0.8665
AUDCHF,20030611,174900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,175000,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030611,175100,0.8666,0.8667,0.8666,0.8666
AUDCHF,20030611,175200,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030611,175300,0.8667,0.8668,0.8667,0.8668
AUDCHF,20030611,175400,0.8668,0.8669,0.8668,0.8668
AUDCHF,20030611,175500,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030611,175600,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030611,175700,0.8668,0.8671,0.8668,0.8671
AUDCHF,20030611,175800,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030611,175900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030611,180000,0.8669,0.8674,0.8669,0.8674
AUDCHF,20030611,180100,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030611,180200,0.8676,0.8677,0.8675,0.8675
AUDCHF,20030611,180300,0.8675,0.8675,0.8672,0.8672
AUDCHF,20030611,180400,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030611,180500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030611,180600,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030611,180700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030611,180800,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030611,180900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030611,181000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030611,181100,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030611,181200,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030611,181300,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030611,181400,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030611,181500,0.8667,0.8668,0.8666,0.8667
AUDCHF,20030611,181600,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030611,181700,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030611,181800,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030611,181900,0.8667,0.8669,0.8667,0.8669
AUDCHF,20030611,182000,0.8670,0.8670,0.8668,0.8668
AUDCHF,20030611,182100,0.8668,0.8669,0.8668,0.8668
AUDCHF,20030611,182200,0.8668,0.8669,0.8667,0.8669
AUDCHF,20030611,182300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030611,182400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030611,182500,0.8669,0.8672,0.8669,0.8672
AUDCHF,20030611,182600,0.8673,0.8675,0.8673,0.8675
AUDCHF,20030611,182700,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030611,182800,0.8674,0.8674,0.8672,0.8672
AUDCHF,20030611,182900,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030611,183000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,183100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,183200,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030611,183300,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030611,183400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,183500,0.8673,0.8673,0.8670,0.8670
AUDCHF,20030611,183600,0.8671,0.8672,0.8671,0.8672
AUDCHF,20030611,183700,0.8671,0.8671,0.8669,0.8669
AUDCHF,20030611,183800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030611,183900,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030611,184000,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030611,184100,0.8670,0.8673,0.8670,0.8673
AUDCHF,20030611,184200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,184300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,184400,0.8673,0.8673,0.8670,0.8670
AUDCHF,20030611,184500,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030611,184600,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030611,184700,0.8672,0.8673,0.8672,0.8672
AUDCHF,20030611,184800,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030611,184900,0.8671,0.8672,0.8671,0.8672
AUDCHF,20030611,185000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030611,185100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030611,185200,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030611,185300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030611,185400,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030611,185500,0.8667,0.8669,0.8666,0.8669
AUDCHF,20030611,185600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030611,185700,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030611,185800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030611,185900,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030611,190000,0.8669,0.8671,0.8669,0.8671
AUDCHF,20030611,190100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030611,190200,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030611,190300,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030611,190400,0.8674,0.8674,0.8672,0.8672
AUDCHF,20030611,190500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030611,190600,0.8672,0.8673,0.8668,0.8668
AUDCHF,20030611,190700,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030611,190800,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030611,190900,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030611,191000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030611,191100,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030611,191200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030611,191300,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030611,191400,0.8667,0.8668,0.8667,0.8668
AUDCHF,20030611,191500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030611,191600,0.8667,0.8669,0.8666,0.8669
AUDCHF,20030611,191700,0.8670,0.8673,0.8670,0.8673
AUDCHF,20030611,191800,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030611,191900,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030611,192000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,192100,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030611,192200,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030611,192300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030611,192400,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030611,192500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030611,192600,0.8676,0.8679,0.8676,0.8679
AUDCHF,20030611,192700,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030611,192800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030611,192900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030611,193000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030611,193100,0.8680,0.8680,0.8678,0.8678
AUDCHF,20030611,193200,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030611,193300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030611,193400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030611,193500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030611,193600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,193700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,193800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,193900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,194000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,194100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,194200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,194300,0.8673,0.8673,0.8672,0.8673
AUDCHF,20030611,194400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,194500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,194600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,194700,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030611,194800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030611,194900,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030611,195000,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030611,195100,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030611,195200,0.8674,0.8676,0.8674,0.8675
AUDCHF,20030611,195300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030611,195400,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030611,195500,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030611,195600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,195700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,195800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,195900,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030611,200000,0.8672,0.8672,0.8668,0.8668
AUDCHF,20030611,200100,0.8667,0.8668,0.8666,0.8668
AUDCHF,20030611,200200,0.8669,0.8671,0.8669,0.8671
AUDCHF,20030611,200300,0.8672,0.8672,0.8668,0.8668
AUDCHF,20030611,200400,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030611,200500,0.8667,0.8668,0.8666,0.8666
AUDCHF,20030611,200600,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030611,200700,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030611,200800,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030611,200900,0.8668,0.8669,0.8668,0.8668
AUDCHF,20030611,201000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030611,201100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030611,201200,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030611,201300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030611,201400,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030611,201500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030611,201600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030611,201700,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030611,201800,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030611,201900,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030611,202000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,202100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,202200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,202300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,202400,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030611,202500,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030611,202600,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030611,202700,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030611,202800,0.8667,0.8667,0.8665,0.8665
AUDCHF,20030611,202900,0.8666,0.8666,0.8663,0.8663
AUDCHF,20030611,203000,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030611,203100,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030611,203200,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030611,203300,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030611,203400,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030611,203500,0.8664,0.8664,0.8662,0.8662
AUDCHF,20030611,203600,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030611,203700,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030611,203800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,203900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,204000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,204100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,204200,0.8664,0.8665,0.8664,0.8665
AUDCHF,20030611,204300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,204400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,204500,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030611,204600,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030611,204700,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030611,204800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030611,204900,0.8670,0.8670,0.8669,0.8670
AUDCHF,20030611,205000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,205100,0.8673,0.8675,0.8673,0.8675
AUDCHF,20030611,205200,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030611,205300,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030611,205400,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030611,205500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,205600,0.8677,0.8680,0.8677,0.8680
AUDCHF,20030611,205700,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030611,205800,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030611,205900,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030611,210000,0.8679,0.8680,0.8678,0.8678
AUDCHF,20030611,210100,0.8677,0.8677,0.8676,0.8677
AUDCHF,20030611,210200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,210300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,210400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030611,210500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030611,210600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030611,210700,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030611,210800,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030611,210900,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030611,211000,0.8680,0.8684,0.8680,0.8684
AUDCHF,20030611,211100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030611,211200,0.8683,0.8683,0.8677,0.8677
AUDCHF,20030611,211300,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030611,211400,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030611,211500,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030611,211600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,211700,0.8673,0.8675,0.8673,0.8675
AUDCHF,20030611,211800,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030611,211900,0.8677,0.8680,0.8677,0.8680
AUDCHF,20030611,212000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030611,212100,0.8679,0.8679,0.8678,0.8678
AUDCHF,20030611,212200,0.8678,0.8678,0.8677,0.8678
AUDCHF,20030611,212300,0.8678,0.8680,0.8678,0.8680
AUDCHF,20030611,212400,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030611,212500,0.8679,0.8679,0.8676,0.8676
AUDCHF,20030611,212600,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030611,212700,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030611,212800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,212900,0.8677,0.8678,0.8677,0.8678
AUDCHF,20030611,213000,0.8678,0.8679,0.8678,0.8679
AUDCHF,20030611,213100,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030611,213200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,213300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030611,213400,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030611,213500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,213600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,213700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,213800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,213900,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030611,214000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030611,214100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030611,214200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030611,214300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,214400,0.8677,0.8677,0.8676,0.8677
AUDCHF,20030611,214500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,214600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,214700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,214800,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030611,214900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,215000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,215100,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,215200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,215300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,215400,0.8678,0.8680,0.8678,0.8680
AUDCHF,20030611,215500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030611,215600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030611,215700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030611,215800,0.8680,0.8683,0.8680,0.8682
AUDCHF,20030611,215900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030611,220000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030611,220100,0.8681,0.8683,0.8681,0.8683
AUDCHF,20030611,220200,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030611,220300,0.8682,0.8682,0.8681,0.8681
AUDCHF,20030611,220400,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030611,220500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030611,220600,0.8680,0.8683,0.8680,0.8683
AUDCHF,20030611,220700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030611,220800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030611,220900,0.8682,0.8682,0.8680,0.8680
AUDCHF,20030611,221000,0.8680,0.8680,0.8679,0.8680
AUDCHF,20030611,221100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030611,221200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030611,221300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030611,221400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030611,221500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030611,221600,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030611,221700,0.8677,0.8677,0.8676,0.8677
AUDCHF,20030611,221800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,221900,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030611,222000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030611,222100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030611,222200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,222300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030611,222400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030611,222500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030611,222600,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030611,222700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030611,222800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030611,222900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030611,223000,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030611,223100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,223200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,223300,0.8673,0.8673,0.8670,0.8670
AUDCHF,20030611,223400,0.8671,0.8672,0.8671,0.8672
AUDCHF,20030611,223500,0.8672,0.8672,0.8671,0.8671
AUDCHF,20030611,223600,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030611,223700,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030611,223800,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030611,223900,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030611,224000,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030611,224100,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030611,224200,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030611,224300,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030611,224400,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030611,224500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030611,224600,0.8669,0.8672,0.8669,0.8672
AUDCHF,20030611,224700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030611,224800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030611,224900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030611,225000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030611,225100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030611,225200,0.8673,0.8676,0.8673,0.8676
AUDCHF,20030611,225300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030611,225400,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030611,225500,0.8674,0.8674,0.8669,0.8669
AUDCHF,20030611,225600,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030611,225700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,225800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,225900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,230000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,230100,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030611,230200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,230300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,230400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,230500,0.8665,0.8665,0.8661,0.8661
AUDCHF,20030611,230600,0.8661,0.8661,0.8660,0.8661
AUDCHF,20030611,230700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,230800,0.8661,0.8661,0.8659,0.8659
AUDCHF,20030611,230900,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030611,231000,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030611,231100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,231200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,231300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,231400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,231500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,231600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,231700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,231800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,231900,0.8661,0.8664,0.8661,0.8664
AUDCHF,20030611,232000,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030611,232100,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030611,232200,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030611,232300,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030611,232400,0.8665,0.8665,0.8664,0.8665
AUDCHF,20030611,232500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,232600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,232700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,232800,0.8665,0.8665,0.8662,0.8662
AUDCHF,20030611,232900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030611,233000,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030611,233100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030611,233200,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030611,233300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030611,233400,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030611,233500,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030611,233600,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030611,233700,0.8662,0.8665,0.8662,0.8665
AUDCHF,20030611,233800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,233900,0.8665,0.8665,0.8661,0.8661
AUDCHF,20030611,234000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,234100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,234200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030611,234300,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030611,234400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030611,234500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,234600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030611,234700,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030611,234800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,234900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,235000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,235100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,235200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,235300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,235400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030611,235500,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030611,235600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030611,235700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030611,235800,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030611,235900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,000000,0.8666,0.8666,0.8666,0.8666
AUDCAD,20030611,000100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,000200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,000300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,000400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,000500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,000600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,000700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,000800,0.8934,0.8935,0.8934,0.8934
AUDCAD,20030611,000900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,001000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,001100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,001200,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030611,001300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,001400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,001500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030611,001600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030611,001700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030611,001800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030611,001900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030611,002000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030611,002100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030611,002200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030611,002300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030611,002400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030611,002500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030611,002600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030611,002700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030611,002800,0.8924,0.8927,0.8924,0.8927
AUDCAD,20030611,002900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030611,003000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030611,003100,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030611,003200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,003300,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030611,003400,0.8930,0.8935,0.8930,0.8935
AUDCAD,20030611,003500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,003600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,003700,0.8934,0.8938,0.8934,0.8938
AUDCAD,20030611,003800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,003900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,004000,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030611,004100,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030611,004200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,004300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,004400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,004500,0.8938,0.8938,0.8933,0.8933
AUDCAD,20030611,004600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030611,004700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030611,004800,0.8935,0.8939,0.8935,0.8939
AUDCAD,20030611,004900,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030611,005000,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030611,005100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,005200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,005300,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030611,005400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030611,005500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030611,005600,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030611,005700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,005800,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030611,005900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030611,010000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,010100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,010200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,010300,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030611,010400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030611,010500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030611,010600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030611,010700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,010800,0.8936,0.8936,0.8933,0.8933
AUDCAD,20030611,010900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030611,011000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030611,011100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030611,011200,0.8933,0.8934,0.8933,0.8933
AUDCAD,20030611,011300,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030611,011400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,011500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,011600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,011700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,011800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,011900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,012000,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030611,012100,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030611,012200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030611,012300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030611,012400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030611,012500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030611,012600,0.8932,0.8937,0.8932,0.8937
AUDCAD,20030611,012700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,012800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,012900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,013000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,013100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,013200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,013300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,013400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,013500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,013600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030611,013700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,013800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,013900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,014000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,014100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030611,014200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,014300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,014400,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030611,014500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,014600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,014700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,014800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,014900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,015000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,015100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,015200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,015300,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030611,015400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,015500,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030611,015600,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030611,015700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,015800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,015900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,020000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,020100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,020200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,020300,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030611,020400,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030611,020500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,020600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,020700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,020800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,020900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,021000,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030611,021100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,021200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,021300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,021400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,021500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,021600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,021700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,021800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,021900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,022000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030611,022100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030611,022200,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030611,022300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,022400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,022500,0.8941,0.8941,0.8936,0.8936
AUDCAD,20030611,022600,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030611,022700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030611,022800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030611,022900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030611,023000,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030611,023100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030611,023200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030611,023300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030611,023400,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030611,023500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,023600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,023700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,023800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030611,023900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,024000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,024100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,024200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,024300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,024400,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030611,024500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,024600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,024700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,024800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,024900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,025000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,025100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,025200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,025300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,025400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,025500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,025600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,025700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,025800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,025900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,030000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,030100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,030200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030611,030300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030611,030400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030611,030500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030611,030600,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030611,030700,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030611,030800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,030900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,031000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,031100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,031200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,031300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,031400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,031500,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030611,031600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,031700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,031800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,031900,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030611,032000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,032100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,032200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,032300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030611,032400,0.8934,0.8934,0.8931,0.8932
AUDCAD,20030611,032500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030611,032600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030611,032700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,032800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,032900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,033000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,033100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,033200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,033300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,033400,0.8931,0.8932,0.8931,0.8931
AUDCAD,20030611,033500,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030611,033600,0.8928,0.8928,0.8927,0.8928
AUDCAD,20030611,033700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,033800,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030611,033900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,034000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,034100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,034200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030611,034300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030611,034400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030611,034500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030611,034600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,034700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,034800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,034900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,035000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,035100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,035200,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030611,035300,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030611,035400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,035500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,035600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030611,035700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030611,035800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030611,035900,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030611,040000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,040100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030611,040200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030611,040300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030611,040400,0.8932,0.8932,0.8929,0.8929
AUDCAD,20030611,040500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,040600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,040700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,040800,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030611,040900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20030611,041000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,041100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030611,041200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,041300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,041400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,041500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,041600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,041700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,041800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030611,041900,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030611,042000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,042100,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030611,042200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,042300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,042400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,042500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,042600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,042700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030611,042800,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030611,042900,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030611,043000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,043100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,043200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030611,043300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030611,043400,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030611,043500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,043600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,043700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,043800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,043900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,044000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,044100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030611,044200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030611,044300,0.8932,0.8932,0.8930,0.8930
AUDCAD,20030611,044400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,044500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,044600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,044700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,044800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030611,044900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030611,045000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,045100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030611,045200,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030611,045300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,045400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,045500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030611,045600,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030611,045700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,045800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,045900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,050000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,050100,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030611,050200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,050300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,050400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,050500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,050600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,050700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,050800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,050900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,051000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,051100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,051200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,051300,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030611,051400,0.8940,0.8942,0.8940,0.8941
AUDCAD,20030611,051500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,051600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,051700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,051800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,051900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030611,052000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,052100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,052200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,052300,0.8941,0.8941,0.8938,0.8939
AUDCAD,20030611,052400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,052500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,052600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,052700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,052800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,052900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,053000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,053100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,053200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,053300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030611,053400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,053500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,053600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,053700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,053800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,053900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,054000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030611,054100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030611,054200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,054300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,054400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,054500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,054600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,054700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,054800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,054900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,055000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,055100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,055200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,055300,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030611,055400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,055500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,055600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030611,055700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,055800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,055900,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030611,060000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,060100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,060200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,060300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,060400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,060500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,060600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,060700,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030611,060800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,060900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,061000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,061100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,061200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,061300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,061400,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030611,061500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,061600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,061700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,061800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,061900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,062000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,062100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,062200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,062300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,062400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,062500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030611,062600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,062700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,062800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,062900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,063000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,063100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030611,063200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030611,063300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030611,063400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030611,063500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030611,063600,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030611,063700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,063800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,063900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030611,064000,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030611,064100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030611,064200,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030611,064300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,064400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,064500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,064600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,064700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,064800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,064900,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030611,065000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,065100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,065200,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030611,065300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,065400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,065500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,065600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,065700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,065800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,065900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,070000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,070100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,070200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,070300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,070400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,070500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,070600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,070700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030611,070800,0.8943,0.8943,0.8942,0.8943
AUDCAD,20030611,070900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,071000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030611,071100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,071200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,071300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,071400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,071500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,071600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,071700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,071800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,071900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030611,072000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030611,072100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,072200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,072300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,072400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,072500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,072600,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030611,072700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,072800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,072900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,073000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,073100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,073200,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030611,073300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,073400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,073500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,073600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,073700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,073800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,073900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,074000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,074100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,074200,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030611,074300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030611,074400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,074500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,074600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,074700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,074800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030611,074900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030611,075000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030611,075100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,075200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,075300,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030611,075400,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030611,075500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,075600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,075700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,075800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,075900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,080000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,080100,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030611,080200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,080300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,080400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030611,080500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030611,080600,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030611,080700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,080800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,080900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,081000,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030611,081100,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030611,081200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,081300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,081400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,081500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030611,081600,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030611,081700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,081800,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030611,081900,0.8952,0.8953,0.8952,0.8952
AUDCAD,20030611,082000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,082100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030611,082200,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030611,082300,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030611,082400,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030611,082500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,082600,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030611,082700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,082800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,082900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030611,083000,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030611,083100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,083200,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030611,083300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,083400,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030611,083500,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030611,083600,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030611,083700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,083800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,083900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,084000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,084100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030611,084200,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030611,084300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,084400,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030611,084500,0.8945,0.8945,0.8942,0.8943
AUDCAD,20030611,084600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,084700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,084800,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030611,084900,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030611,085000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,085100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,085200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,085300,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030611,085400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,085500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030611,085600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,085700,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030611,085800,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030611,085900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,090000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,090100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,090200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,090300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030611,090400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,090500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,090600,0.8944,0.8945,0.8943,0.8943
AUDCAD,20030611,090700,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030611,090800,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030611,090900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,091000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030611,091100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,091200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,091300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,091400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,091500,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030611,091600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,091700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,091800,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030611,091900,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030611,092000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,092100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,092200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,092300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,092400,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030611,092500,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030611,092600,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030611,092700,0.8943,0.8943,0.8939,0.8939
AUDCAD,20030611,092800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,092900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,093000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,093100,0.8939,0.8939,0.8935,0.8935
AUDCAD,20030611,093200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030611,093300,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030611,093400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,093500,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030611,093600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030611,093700,0.8937,0.8938,0.8937,0.8938
AUDCAD,20030611,093800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,093900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,094000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,094100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,094200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,094300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,094400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,094500,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030611,094600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030611,094700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,094800,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030611,094900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,095000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,095100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,095200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,095300,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030611,095400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030611,095500,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030611,095600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,095700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,095800,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030611,095900,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030611,100000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,100100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,100200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,100300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,100400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,100500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,100600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030611,100700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,100800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,100900,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030611,101000,0.8952,0.8955,0.8952,0.8955
AUDCAD,20030611,101100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030611,101200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,101300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030611,101400,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030611,101500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,101600,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030611,101700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,101800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,101900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,102000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,102100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,102200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,102300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,102400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,102500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,102600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,102700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030611,102800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,102900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,103000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,103100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,103200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,103300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,103400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,103500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030611,103600,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030611,103700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030611,103800,0.8951,0.8952,0.8950,0.8952
AUDCAD,20030611,103900,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030611,104000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030611,104100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030611,104200,0.8950,0.8950,0.8946,0.8946
AUDCAD,20030611,104300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,104400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,104500,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030611,104600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030611,104700,0.8948,0.8948,0.8945,0.8945
AUDCAD,20030611,104800,0.8944,0.8944,0.8940,0.8941
AUDCAD,20030611,104900,0.8940,0.8943,0.8939,0.8942
AUDCAD,20030611,105000,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030611,105100,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030611,105200,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030611,105300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,105400,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030611,105500,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030611,105600,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030611,105700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030611,105800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,105900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,110000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,110100,0.8954,0.8954,0.8951,0.8953
AUDCAD,20030611,110200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,110300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030611,110400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,110500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030611,110600,0.8952,0.8956,0.8952,0.8956
AUDCAD,20030611,110700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,110800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,110900,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030611,111000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,111100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,111200,0.8954,0.8954,0.8950,0.8950
AUDCAD,20030611,111300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030611,111400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030611,111500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,111600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,111700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,111800,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030611,111900,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030611,112000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,112100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,112200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,112300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,112400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,112500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,112600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,112700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,112800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,112900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,113000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,113100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,113200,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030611,113300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,113400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,113500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030611,113600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030611,113700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,113800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,113900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,114000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,114100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,114200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,114300,0.8952,0.8952,0.8947,0.8947
AUDCAD,20030611,114400,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030611,114500,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030611,114600,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030611,114700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030611,114800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030611,114900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,115000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,115100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,115200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,115300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,115400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,115500,0.8954,0.8954,0.8945,0.8945
AUDCAD,20030611,115600,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030611,115700,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030611,115800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030611,115900,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030611,120000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030611,120100,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030611,120200,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030611,120300,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030611,120400,0.8947,0.8952,0.8947,0.8952
AUDCAD,20030611,120500,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030611,120600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030611,120700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,120800,0.8956,0.8957,0.8956,0.8956
AUDCAD,20030611,120900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,121000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,121100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030611,121200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,121300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,121400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,121500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,121600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,121700,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030611,121800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,121900,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030611,122000,0.8951,0.8951,0.8947,0.8947
AUDCAD,20030611,122100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,122200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,122300,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030611,122400,0.8942,0.8943,0.8939,0.8943
AUDCAD,20030611,122500,0.8944,0.8944,0.8939,0.8939
AUDCAD,20030611,122600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030611,122700,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030611,122800,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030611,122900,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030611,123000,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030611,123100,0.8948,0.8950,0.8948,0.8950
AUDCAD,20030611,123200,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030611,123300,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030611,123400,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030611,123500,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030611,123600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030611,123700,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030611,123800,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030611,123900,0.8956,0.8956,0.8949,0.8949
AUDCAD,20030611,124000,0.8948,0.8949,0.8947,0.8947
AUDCAD,20030611,124100,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030611,124200,0.8949,0.8956,0.8949,0.8956
AUDCAD,20030611,124300,0.8957,0.8962,0.8957,0.8962
AUDCAD,20030611,124400,0.8962,0.8963,0.8961,0.8961
AUDCAD,20030611,124500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030611,124600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,124700,0.8960,0.8961,0.8956,0.8956
AUDCAD,20030611,124800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030611,124900,0.8957,0.8963,0.8957,0.8963
AUDCAD,20030611,125000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030611,125100,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030611,125200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030611,125300,0.8966,0.8966,0.8962,0.8962
AUDCAD,20030611,125400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,125500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,125600,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030611,125700,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030611,125800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,125900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,130000,0.8960,0.8961,0.8960,0.8960
AUDCAD,20030611,130100,0.8958,0.8958,0.8955,0.8955
AUDCAD,20030611,130200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030611,130300,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030611,130400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030611,130500,0.8949,0.8952,0.8949,0.8950
AUDCAD,20030611,130600,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030611,130700,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030611,130800,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030611,130900,0.8949,0.8950,0.8949,0.8949
AUDCAD,20030611,131000,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030611,131100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030611,131200,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030611,131300,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030611,131400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030611,131500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,131600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030611,131700,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030611,131800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,131900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030611,132000,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030611,132100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030611,132200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030611,132300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,132400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,132500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,132600,0.8947,0.8951,0.8947,0.8951
AUDCAD,20030611,132700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,132800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,132900,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030611,133000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030611,133100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,133200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,133300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,133400,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030611,133500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030611,133600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030611,133700,0.8955,0.8959,0.8955,0.8959
AUDCAD,20030611,133800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030611,133900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030611,134000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030611,134100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,134200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030611,134300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,134400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,134500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,134600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030611,134700,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030611,134800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030611,134900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,135000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030611,135100,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030611,135200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,135300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030611,135400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,135500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,135600,0.8961,0.8961,0.8959,0.8960
AUDCAD,20030611,135700,0.8959,0.8959,0.8956,0.8957
AUDCAD,20030611,135800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,135900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,140000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030611,140100,0.8960,0.8961,0.8959,0.8959
AUDCAD,20030611,140200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030611,140300,0.8961,0.8963,0.8961,0.8962
AUDCAD,20030611,140400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030611,140500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030611,140600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,140700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,140800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,140900,0.8962,0.8963,0.8962,0.8962
AUDCAD,20030611,141000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030611,141100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030611,141200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030611,141300,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030611,141400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030611,141500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030611,141600,0.8954,0.8956,0.8953,0.8956
AUDCAD,20030611,141700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,141800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,141900,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030611,142000,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030611,142100,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030611,142200,0.8950,0.8953,0.8950,0.8952
AUDCAD,20030611,142300,0.8951,0.8952,0.8950,0.8952
AUDCAD,20030611,142400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,142500,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030611,142600,0.8957,0.8958,0.8957,0.8957
AUDCAD,20030611,142700,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030611,142800,0.8960,0.8961,0.8959,0.8960
AUDCAD,20030611,142900,0.8960,0.8960,0.8956,0.8956
AUDCAD,20030611,143000,0.8955,0.8955,0.8947,0.8947
AUDCAD,20030611,143100,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030611,143200,0.8952,0.8967,0.8952,0.8967
AUDCAD,20030611,143300,0.8965,0.8965,0.8962,0.8962
AUDCAD,20030611,143400,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030611,143500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,143600,0.8964,0.8967,0.8964,0.8964
AUDCAD,20030611,143700,0.8963,0.8963,0.8960,0.8961
AUDCAD,20030611,143800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030611,143900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030611,144000,0.8960,0.8961,0.8960,0.8960
AUDCAD,20030611,144100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,144200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,144300,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030611,144400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030611,144500,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030611,144600,0.8958,0.8958,0.8955,0.8956
AUDCAD,20030611,144700,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030611,144800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,144900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030611,145000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,145100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,145200,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030611,145300,0.8951,0.8951,0.8948,0.8948
AUDCAD,20030611,145400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030611,145500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,145600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,145700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030611,145800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,145900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030611,150000,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030611,150100,0.8947,0.8950,0.8947,0.8949
AUDCAD,20030611,150200,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030611,150300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030611,150400,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030611,150500,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030611,150600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,150700,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030611,150800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,150900,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030611,151000,0.8945,0.8945,0.8940,0.8940
AUDCAD,20030611,151100,0.8939,0.8940,0.8938,0.8940
AUDCAD,20030611,151200,0.8941,0.8942,0.8940,0.8940
AUDCAD,20030611,151300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030611,151400,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030611,151500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,151600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030611,151700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,151800,0.8938,0.8940,0.8938,0.8938
AUDCAD,20030611,151900,0.8938,0.8939,0.8938,0.8938
AUDCAD,20030611,152000,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030611,152100,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030611,152200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030611,152300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,152400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030611,152500,0.8939,0.8941,0.8938,0.8938
AUDCAD,20030611,152600,0.8938,0.8942,0.8938,0.8942
AUDCAD,20030611,152700,0.8942,0.8943,0.8942,0.8942
AUDCAD,20030611,152800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,152900,0.8942,0.8944,0.8942,0.8943
AUDCAD,20030611,153000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,153100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,153200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,153300,0.8942,0.8942,0.8940,0.8940
AUDCAD,20030611,153400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,153500,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030611,153600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030611,153700,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030611,153800,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030611,153900,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030611,154000,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030611,154100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030611,154200,0.8946,0.8946,0.8941,0.8941
AUDCAD,20030611,154300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030611,154400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030611,154500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030611,154600,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030611,154700,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030611,154800,0.8943,0.8945,0.8942,0.8944
AUDCAD,20030611,154900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,155000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,155100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,155200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,155300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030611,155400,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030611,155500,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030611,155600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030611,155700,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030611,155800,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030611,155900,0.8953,0.8959,0.8953,0.8959
AUDCAD,20030611,160000,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030611,160100,0.8963,0.8963,0.8958,0.8958
AUDCAD,20030611,160200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030611,160300,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030611,160400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030611,160500,0.8953,0.8954,0.8952,0.8954
AUDCAD,20030611,160600,0.8954,0.8954,0.8952,0.8953
AUDCAD,20030611,160700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,160800,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030611,160900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,161000,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030611,161100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,161200,0.8951,0.8953,0.8950,0.8953
AUDCAD,20030611,161300,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030611,161400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,161500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030611,161600,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030611,161700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,161800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030611,161900,0.8957,0.8969,0.8957,0.8969
AUDCAD,20030611,162000,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030611,162100,0.8965,0.8965,0.8963,0.8964
AUDCAD,20030611,162200,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030611,162300,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030611,162400,0.8967,0.8971,0.8967,0.8971
AUDCAD,20030611,162500,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030611,162600,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030611,162700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030611,162800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030611,162900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030611,163000,0.8969,0.8969,0.8966,0.8966
AUDCAD,20030611,163100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030611,163200,0.8963,0.8965,0.8963,0.8964
AUDCAD,20030611,163300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030611,163400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030611,163500,0.8967,0.8968,0.8965,0.8965
AUDCAD,20030611,163600,0.8964,0.8965,0.8962,0.8962
AUDCAD,20030611,163700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030611,163800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,163900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,164000,0.8961,0.8965,0.8961,0.8965
AUDCAD,20030611,164100,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030611,164200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,164300,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030611,164400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030611,164500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,164600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,164700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030611,164800,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030611,164900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030611,165000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,165100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,165200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030611,165300,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030611,165400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030611,165500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030611,165600,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030611,165700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,165800,0.8963,0.8968,0.8963,0.8968
AUDCAD,20030611,165900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030611,170000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030611,170100,0.8969,0.8972,0.8969,0.8971
AUDCAD,20030611,170200,0.8970,0.8971,0.8969,0.8971
AUDCAD,20030611,170300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030611,170400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030611,170500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030611,170600,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030611,170700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030611,170800,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030611,170900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030611,171000,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030611,171100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030611,171200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030611,171300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030611,171400,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030611,171500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030611,171600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030611,171700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030611,171800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030611,171900,0.8968,0.8969,0.8960,0.8962
AUDCAD,20030611,172000,0.8961,0.8962,0.8959,0.8962
AUDCAD,20030611,172100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030611,172200,0.8961,0.8961,0.8950,0.8953
AUDCAD,20030611,172300,0.8952,0.8952,0.8949,0.8950
AUDCAD,20030611,172400,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030611,172500,0.8954,0.8954,0.8951,0.8951
AUDCAD,20030611,172600,0.8952,0.8956,0.8952,0.8956
AUDCAD,20030611,172700,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030611,172800,0.8960,0.8964,0.8960,0.8964
AUDCAD,20030611,172900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030611,173000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030611,173100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030611,173200,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030611,173300,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030611,173400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030611,173500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030611,173600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030611,173700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030611,173800,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030611,173900,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030611,174000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030611,174100,0.8973,0.8973,0.8972,0.8973
AUDCAD,20030611,174200,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030611,174300,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030611,174400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030611,174500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030611,174600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030611,174700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030611,174800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030611,174900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030611,175000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030611,175100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030611,175200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030611,175300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030611,175400,0.8974,0.8977,0.8974,0.8976
AUDCAD,20030611,175500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030611,175600,0.8976,0.8982,0.8976,0.8982
AUDCAD,20030611,175700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030611,175800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030611,175900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030611,180000,0.8983,0.8985,0.8982,0.8985
AUDCAD,20030611,180100,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030611,180200,0.8984,0.8985,0.8984,0.8984
AUDCAD,20030611,180300,0.8984,0.8984,0.8980,0.8980
AUDCAD,20030611,180400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030611,180500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030611,180600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030611,180700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030611,180800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030611,180900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030611,181000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030611,181100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030611,181200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030611,181300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030611,181400,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030611,181500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030611,181600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030611,181700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030611,181800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030611,181900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030611,182000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030611,182100,0.8979,0.8981,0.8979,0.8979
AUDCAD,20030611,182200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030611,182300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030611,182400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030611,182500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030611,182600,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030611,182700,0.8983,0.8984,0.8983,0.8983
AUDCAD,20030611,182800,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030611,182900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030611,183000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030611,183100,0.8981,0.8981,0.8979,0.8980
AUDCAD,20030611,183200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030611,183300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030611,183400,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030611,183500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030611,183600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030611,183700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030611,183800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030611,183900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030611,184000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030611,184100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030611,184200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030611,184300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030611,184400,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030611,184500,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030611,184600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030611,184700,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030611,184800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030611,184900,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030611,185000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030611,185100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030611,185200,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030611,185300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030611,185400,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030611,185500,0.8974,0.8974,0.8970,0.8971
AUDCAD,20030611,185600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030611,185700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030611,185800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030611,185900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030611,190000,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030611,190100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030611,190200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030611,190300,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030611,190400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030611,190500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030611,190600,0.8979,0.8981,0.8978,0.8978
AUDCAD,20030611,190700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030611,190800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030611,190900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030611,191000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030611,191100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030611,191200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030611,191300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030611,191400,0.8976,0.8979,0.8976,0.8979
AUDCAD,20030611,191500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030611,191600,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030611,191700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030611,191800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030611,191900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030611,192000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030611,192100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030611,192200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030611,192300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030611,192400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030611,192500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030611,192600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030611,192700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030611,192800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030611,192900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030611,193000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030611,193100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030611,193200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030611,193300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030611,193400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030611,193500,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030611,193600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030611,193700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030611,193800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030611,193900,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030611,194000,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030611,194100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030611,194200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030611,194300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030611,194400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030611,194500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030611,194600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030611,194700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030611,194800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030611,194900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030611,195000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030611,195100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030611,195200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030611,195300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030611,195400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030611,195500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030611,195600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030611,195700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030611,195800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030611,195900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030611,200000,0.8975,0.8975,0.8968,0.8968
AUDCAD,20030611,200100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030611,200200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030611,200300,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030611,200400,0.8968,0.8968,0.8967,0.8968
AUDCAD,20030611,200500,0.8969,0.8970,0.8968,0.8968
AUDCAD,20030611,200600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030611,200700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030611,200800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030611,200900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030611,201000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030611,201100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030611,201200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030611,201300,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030611,201400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030611,201500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030611,201600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030611,201700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,201800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,201900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030611,202000,0.8961,0.8963,0.8961,0.8961
AUDCAD,20030611,202100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,202200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030611,202300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,202400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,202500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,202600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030611,202700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,202800,0.8961,0.8961,0.8960,0.8961
AUDCAD,20030611,202900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030611,203000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030611,203100,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030611,203200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,203300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030611,203400,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030611,203500,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030611,203600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,203700,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030611,203800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030611,203900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,204000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030611,204100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,204200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030611,204300,0.8961,0.8961,0.8960,0.8961
AUDCAD,20030611,204400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,204500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,204600,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030611,204700,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030611,204800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030611,204900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,205000,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030611,205100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,205200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030611,205300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030611,205400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030611,205500,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030611,205600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030611,205700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030611,205800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030611,205900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030611,210000,0.8964,0.8967,0.8962,0.8962
AUDCAD,20030611,210100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,210200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,210300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,210400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,210500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030611,210600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,210700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,210800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,210900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030611,211000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,211100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,211200,0.8960,0.8960,0.8955,0.8955
AUDCAD,20030611,211300,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030611,211400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,211500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,211600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030611,211700,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030611,211800,0.8958,0.8968,0.8958,0.8968
AUDCAD,20030611,211900,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030611,212000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030611,212100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030611,212200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030611,212300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030611,212400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,212500,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030611,212600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,212700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030611,212800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,212900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,213000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030611,213100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030611,213200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030611,213300,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030611,213400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030611,213500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030611,213600,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030611,213700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030611,213800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030611,213900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030611,214000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,214100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,214200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,214300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,214400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,214500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,214600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,214700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,214800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,214900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030611,215000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,215100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,215200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,215300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,215400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,215500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030611,215600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,215700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,215800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,215900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030611,220000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030611,220100,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030611,220200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,220300,0.8959,0.8959,0.8957,0.8959
AUDCAD,20030611,220400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,220500,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030611,220600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030611,220700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,220800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030611,220900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030611,221000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030611,221100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030611,221200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,221300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,221400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,221500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030611,221600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030611,221700,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030611,221800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,221900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,222000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,222100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,222200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,222300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030611,222400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030611,222500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030611,222600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030611,222700,0.8952,0.8952,0.8949,0.8950
AUDCAD,20030611,222800,0.8949,0.8949,0.8947,0.8949
AUDCAD,20030611,222900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,223000,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030611,223100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,223200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,223300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,223400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,223500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030611,223600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,223700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,223800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,223900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,224000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,224100,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030611,224200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030611,224300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030611,224400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,224500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030611,224600,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030611,224700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,224800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,224900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,225000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030611,225100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,225200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030611,225300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030611,225400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030611,225500,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030611,225600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,225700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,225800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,225900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,230000,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030611,230100,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030611,230200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,230300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,230400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,230500,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030611,230600,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030611,230700,0.8947,0.8951,0.8947,0.8951
AUDCAD,20030611,230800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030611,230900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,231000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,231100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,231200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,231300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,231400,0.8953,0.8953,0.8949,0.8949
AUDCAD,20030611,231500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,231600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,231700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,231800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,231900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030611,232000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030611,232100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030611,232200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,232300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030611,232400,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030611,232500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030611,232600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030611,232700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030611,232800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,232900,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030611,233000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030611,233100,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030611,233200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,233300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,233400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030611,233500,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030611,233600,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030611,233700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,233800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,233900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,234000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,234100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,234200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,234300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030611,234400,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030611,234500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030611,234600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030611,234700,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030611,234800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030611,234900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,235000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,235100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,235200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,235300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,235400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,235500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,235600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,235700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030611,235800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030611,235900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,000000,0.8952,0.8952,0.8952,0.8952
AUDNZD,20030611,000100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,000200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,000300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,000400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030611,000500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030611,000600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030611,000700,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030611,000800,1.1447,1.1447,1.1445,1.1446
AUDNZD,20030611,000900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030611,001000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030611,001100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,001200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030611,001300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030611,001400,1.1443,1.1443,1.1440,1.1442
AUDNZD,20030611,001500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030611,001600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030611,001700,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030611,001800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030611,001900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030611,002000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030611,002100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030611,002200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030611,002300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030611,002400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,002500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,002600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,002700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,002800,1.1446,1.1451,1.1446,1.1451
AUDNZD,20030611,002900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030611,003000,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030611,003100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030611,003200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030611,003300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030611,003400,1.1449,1.1454,1.1449,1.1454
AUDNZD,20030611,003500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030611,003600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030611,003700,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030611,003800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030611,003900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030611,004000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030611,004100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030611,004200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030611,004300,1.1454,1.1454,1.1451,1.1454
AUDNZD,20030611,004400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030611,004500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030611,004600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,004700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,004800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,004900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,005000,1.1456,1.1460,1.1456,1.1460
AUDNZD,20030611,005100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030611,005200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030611,005300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030611,005400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030611,005500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030611,005600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030611,005700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,005800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,005900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,010000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,010100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,010200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,010300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,010400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,010500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,010600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,010700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,010800,1.1461,1.1461,1.1457,1.1457
AUDNZD,20030611,010900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,011000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,011100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,011200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,011300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030611,011400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030611,011500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,011600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,011700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,011800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,011900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,012000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,012100,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030611,012200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030611,012300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030611,012400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030611,012500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030611,012600,1.1454,1.1459,1.1454,1.1459
AUDNZD,20030611,012700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030611,012800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030611,012900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030611,013000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,013100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,013200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,013300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,013400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030611,013500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030611,013600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030611,013700,1.1461,1.1461,1.1458,1.1458
AUDNZD,20030611,013800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030611,013900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030611,014000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030611,014100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030611,014200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030611,014300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030611,014400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030611,014500,1.1457,1.1459,1.1457,1.1458
AUDNZD,20030611,014600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030611,014700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,014800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030611,014900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030611,015000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030611,015100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030611,015200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030611,015300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030611,015400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030611,015500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030611,015600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030611,015700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030611,015800,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030611,015900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030611,020000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030611,020100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030611,020200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030611,020300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030611,020400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030611,020500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030611,020600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030611,020700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030611,020800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030611,020900,1.1449,1.1449,1.1446,1.1446
AUDNZD,20030611,021000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,021100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,021200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,021300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,021400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,021500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,021600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,021700,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030611,021800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030611,021900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030611,022000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030611,022100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,022200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,022300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,022400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030611,022500,1.1448,1.1448,1.1445,1.1445
AUDNZD,20030611,022600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030611,022700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,022800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,022900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,023000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,023100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030611,023200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030611,023300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030611,023400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,023500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,023600,1.1444,1.1444,1.1441,1.1441
AUDNZD,20030611,023700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,023800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030611,023900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,024000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,024100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,024200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,024300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,024400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030611,024500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030611,024600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030611,024700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030611,024800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030611,024900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030611,025000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030611,025100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030611,025200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030611,025300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,025400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,025500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,025600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,025700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,025800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,025900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,030000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,030100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,030200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,030300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,030400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,030500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,030600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030611,030700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030611,030800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030611,030900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030611,031000,1.1447,1.1447,1.1444,1.1445
AUDNZD,20030611,031100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030611,031200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,031300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,031400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,031500,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030611,031600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030611,031700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030611,031800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030611,031900,1.1444,1.1444,1.1440,1.1440
AUDNZD,20030611,032000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030611,032100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,032200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,032300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,032400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,032500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030611,032600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,032700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,032800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,032900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,033000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,033100,1.1438,1.1446,1.1438,1.1446
AUDNZD,20030611,033200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,033300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,033400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030611,033500,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030611,033600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030611,033700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030611,033800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,033900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,034000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,034100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,034200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,034300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,034400,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030611,034500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,034600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,034700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,034800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,034900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030611,035000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030611,035100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030611,035200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030611,035300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,035400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,035500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,035600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,035700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,035800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,035900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,040000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,040100,1.1441,1.1441,1.1438,1.1438
AUDNZD,20030611,040200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,040300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,040400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,040500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,040600,1.1438,1.1442,1.1438,1.1442
AUDNZD,20030611,040700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,040800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,040900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,041000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,041100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030611,041200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,041300,1.1441,1.1441,1.1437,1.1437
AUDNZD,20030611,041400,1.1436,1.1436,1.1433,1.1433
AUDNZD,20030611,041500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030611,041600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030611,041700,1.1432,1.1432,1.1431,1.1432
AUDNZD,20030611,041800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,041900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,042000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,042100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,042200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,042300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,042400,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030611,042500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,042600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,042700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,042800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,042900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,043000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,043100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,043200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,043300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,043400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,043500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030611,043600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030611,043700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,043800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,043900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,044000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030611,044100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,044200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,044300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,044400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,044500,1.1439,1.1439,1.1432,1.1432
AUDNZD,20030611,044600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,044700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,044800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,044900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,045000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,045100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,045200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,045300,1.1430,1.1430,1.1428,1.1428
AUDNZD,20030611,045400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030611,045500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030611,045600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030611,045700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,045800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,045900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,050000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,050100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,050200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,050300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,050400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,050500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,050600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,050700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,050800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,050900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,051000,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030611,051100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,051200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,051300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,051400,1.1432,1.1432,1.1430,1.1430
AUDNZD,20030611,051500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,051600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,051700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,051800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,051900,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030611,052000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,052100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,052200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,052300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,052400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,052500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,052600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,052700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,052800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,052900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,053000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,053100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,053200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,053300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,053400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,053500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,053600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,053700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,053800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,053900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,054000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030611,054100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030611,054200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,054300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,054400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,054500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,054600,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030611,054700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,054800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,054900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,055000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030611,055100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030611,055200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,055300,1.1434,1.1437,1.1434,1.1435
AUDNZD,20030611,055400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,055500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,055600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,055700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,055800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,055900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,060000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,060100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,060200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,060300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,060400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,060500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,060600,1.1432,1.1435,1.1432,1.1435
AUDNZD,20030611,060700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,060800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030611,060900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030611,061000,1.1436,1.1436,1.1433,1.1433
AUDNZD,20030611,061100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030611,061200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030611,061300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030611,061400,1.1433,1.1436,1.1433,1.1436
AUDNZD,20030611,061500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030611,061600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030611,061700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,061800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,061900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,062000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,062100,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030611,062200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030611,062300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030611,062400,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030611,062500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030611,062600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,062700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,062800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,062900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,063000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030611,063100,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030611,063200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030611,063300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030611,063400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030611,063500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,063600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030611,063700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030611,063800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,063900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,064000,1.1434,1.1437,1.1434,1.1436
AUDNZD,20030611,064100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030611,064200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,064300,1.1434,1.1434,1.1432,1.1432
AUDNZD,20030611,064400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,064500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,064600,1.1432,1.1435,1.1432,1.1435
AUDNZD,20030611,064700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,064800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,064900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,065000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,065100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,065200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,065300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,065400,1.1434,1.1434,1.1432,1.1432
AUDNZD,20030611,065500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030611,065600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030611,065700,1.1433,1.1434,1.1432,1.1434
AUDNZD,20030611,065800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,065900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,070000,1.1434,1.1438,1.1434,1.1438
AUDNZD,20030611,070100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,070200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,070300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,070400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,070500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,070600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,070700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,070800,1.1438,1.1438,1.1433,1.1433
AUDNZD,20030611,070900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030611,071000,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030611,071100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030611,071200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,071300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,071400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,071500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,071600,1.1427,1.1431,1.1427,1.1431
AUDNZD,20030611,071700,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030611,071800,1.1434,1.1437,1.1434,1.1437
AUDNZD,20030611,071900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030611,072000,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030611,072100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,072200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030611,072300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030611,072400,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030611,072500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,072600,1.1431,1.1435,1.1431,1.1435
AUDNZD,20030611,072700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,072800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,072900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,073000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,073100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,073200,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030611,073300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,073400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,073500,1.1439,1.1439,1.1435,1.1435
AUDNZD,20030611,073600,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030611,073700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,073800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,073900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,074000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030611,074100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,074200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,074300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,074400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,074500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,074600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030611,074700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030611,074800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,074900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,075000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030611,075100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030611,075200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030611,075300,1.1437,1.1437,1.1436,1.1437
AUDNZD,20030611,075400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030611,075500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,075600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,075700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,075800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,075900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,080000,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030611,080100,1.1434,1.1437,1.1434,1.1437
AUDNZD,20030611,080200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030611,080300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030611,080400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030611,080500,1.1437,1.1440,1.1437,1.1440
AUDNZD,20030611,080600,1.1439,1.1439,1.1435,1.1435
AUDNZD,20030611,080700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,080800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030611,080900,1.1435,1.1435,1.1427,1.1427
AUDNZD,20030611,081000,1.1428,1.1431,1.1427,1.1428
AUDNZD,20030611,081100,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030611,081200,1.1425,1.1428,1.1425,1.1428
AUDNZD,20030611,081300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030611,081400,1.1428,1.1428,1.1425,1.1425
AUDNZD,20030611,081500,1.1424,1.1427,1.1424,1.1427
AUDNZD,20030611,081600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030611,081700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030611,081800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20030611,081900,1.1428,1.1432,1.1428,1.1432
AUDNZD,20030611,082000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,082100,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030611,082200,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030611,082300,1.1431,1.1431,1.1428,1.1428
AUDNZD,20030611,082400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030611,082500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20030611,082600,1.1429,1.1429,1.1426,1.1426
AUDNZD,20030611,082700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030611,082800,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030611,082900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030611,083000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030611,083100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030611,083200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030611,083300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,083400,1.1422,1.1423,1.1422,1.1422
AUDNZD,20030611,083500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030611,083600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,083700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030611,083800,1.1426,1.1430,1.1426,1.1430
AUDNZD,20030611,083900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030611,084000,1.1433,1.1437,1.1433,1.1437
AUDNZD,20030611,084100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030611,084200,1.1434,1.1434,1.1432,1.1432
AUDNZD,20030611,084300,1.1432,1.1435,1.1432,1.1435
AUDNZD,20030611,084400,1.1435,1.1435,1.1431,1.1431
AUDNZD,20030611,084500,1.1429,1.1429,1.1427,1.1429
AUDNZD,20030611,084600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030611,084700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030611,084800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030611,084900,1.1429,1.1429,1.1426,1.1426
AUDNZD,20030611,085000,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030611,085100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030611,085200,1.1423,1.1423,1.1421,1.1421
AUDNZD,20030611,085300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030611,085400,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030611,085500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030611,085600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030611,085700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030611,085800,1.1425,1.1425,1.1421,1.1423
AUDNZD,20030611,085900,1.1425,1.1428,1.1425,1.1428
AUDNZD,20030611,090000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030611,090100,1.1428,1.1431,1.1428,1.1431
AUDNZD,20030611,090200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,090300,1.1430,1.1430,1.1427,1.1427
AUDNZD,20030611,090400,1.1426,1.1430,1.1426,1.1430
AUDNZD,20030611,090500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,090600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030611,090700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,090800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,090900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030611,091000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030611,091100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030611,091200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,091300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,091400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030611,091500,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030611,091600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20030611,091700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,091800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,091900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,092000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,092100,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030611,092200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030611,092300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030611,092400,1.1425,1.1427,1.1425,1.1426
AUDNZD,20030611,092500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030611,092600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030611,092700,1.1426,1.1426,1.1423,1.1423
AUDNZD,20030611,092800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030611,092900,1.1426,1.1429,1.1426,1.1429
AUDNZD,20030611,093000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030611,093100,1.1428,1.1428,1.1423,1.1423
AUDNZD,20030611,093200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,093300,1.1423,1.1426,1.1423,1.1426
AUDNZD,20030611,093400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030611,093500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030611,093600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030611,093700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030611,093800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030611,093900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,094000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,094100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,094200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,094300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030611,094400,1.1430,1.1430,1.1426,1.1426
AUDNZD,20030611,094500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030611,094600,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030611,094700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030611,094800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20030611,094900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,095000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,095100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,095200,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030611,095300,1.1425,1.1426,1.1424,1.1425
AUDNZD,20030611,095400,1.1425,1.1425,1.1420,1.1420
AUDNZD,20030611,095500,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030611,095600,1.1419,1.1421,1.1419,1.1420
AUDNZD,20030611,095700,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030611,095800,1.1419,1.1419,1.1416,1.1416
AUDNZD,20030611,095900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030611,100000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030611,100100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030611,100200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030611,100300,1.1423,1.1423,1.1421,1.1421
AUDNZD,20030611,100400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,100500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030611,100600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20030611,100700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030611,100800,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030611,100900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030611,101000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030611,101100,1.1430,1.1430,1.1428,1.1428
AUDNZD,20030611,101200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20030611,101300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030611,101400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030611,101500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030611,101600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20030611,101700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,101800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,101900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,102000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,102100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,102200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,102300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,102400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,102500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030611,102600,1.1427,1.1430,1.1427,1.1430
AUDNZD,20030611,102700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030611,102800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030611,102900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030611,103000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030611,103100,1.1429,1.1429,1.1424,1.1424
AUDNZD,20030611,103200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030611,103300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030611,103400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030611,103500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030611,103600,1.1428,1.1428,1.1423,1.1423
AUDNZD,20030611,103700,1.1423,1.1425,1.1423,1.1425
AUDNZD,20030611,103800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030611,103900,1.1427,1.1427,1.1424,1.1424
AUDNZD,20030611,104000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030611,104100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030611,104200,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030611,104300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030611,104400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030611,104500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030611,104600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030611,104700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030611,104800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030611,104900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030611,105000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030611,105100,1.1424,1.1427,1.1424,1.1427
AUDNZD,20030611,105200,1.1427,1.1427,1.1421,1.1421
AUDNZD,20030611,105300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030611,105400,1.1422,1.1423,1.1420,1.1420
AUDNZD,20030611,105500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030611,105600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,105700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,105800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,105900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20030611,110000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,110100,1.1422,1.1424,1.1420,1.1421
AUDNZD,20030611,110200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,110300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030611,110400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030611,110500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030611,110600,1.1424,1.1431,1.1424,1.1431
AUDNZD,20030611,110700,1.1430,1.1430,1.1426,1.1426
AUDNZD,20030611,110800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030611,110900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030611,111000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030611,111100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030611,111200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030611,111300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030611,111400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030611,111500,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030611,111600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030611,111700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030611,111800,1.1425,1.1425,1.1422,1.1422
AUDNZD,20030611,111900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,112000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,112100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030611,112200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030611,112300,1.1423,1.1423,1.1420,1.1420
AUDNZD,20030611,112400,1.1421,1.1424,1.1421,1.1424
AUDNZD,20030611,112500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030611,112600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030611,112700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030611,112800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,112900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,113000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,113100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030611,113200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030611,113300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030611,113400,1.1421,1.1421,1.1416,1.1416
AUDNZD,20030611,113500,1.1414,1.1414,1.1406,1.1406
AUDNZD,20030611,113600,1.1404,1.1407,1.1404,1.1407
AUDNZD,20030611,113700,1.1409,1.1412,1.1409,1.1410
AUDNZD,20030611,113800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030611,113900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030611,114000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030611,114100,1.1406,1.1409,1.1406,1.1409
AUDNZD,20030611,114200,1.1407,1.1409,1.1406,1.1409
AUDNZD,20030611,114300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030611,114400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030611,114500,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030611,114600,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030611,114700,1.1412,1.1414,1.1412,1.1413
AUDNZD,20030611,114800,1.1412,1.1412,1.1408,1.1409
AUDNZD,20030611,114900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030611,115000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030611,115100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030611,115200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030611,115300,1.1408,1.1413,1.1408,1.1413
AUDNZD,20030611,115400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030611,115500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20030611,115600,1.1409,1.1409,1.1405,1.1405
AUDNZD,20030611,115700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030611,115800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030611,115900,1.1405,1.1409,1.1405,1.1409
AUDNZD,20030611,120000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030611,120100,1.1410,1.1413,1.1408,1.1408
AUDNZD,20030611,120200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20030611,120300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030611,120400,1.1404,1.1408,1.1404,1.1408
AUDNZD,20030611,120500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030611,120600,1.1406,1.1406,1.1405,1.1406
AUDNZD,20030611,120700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030611,120800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030611,120900,1.1414,1.1415,1.1414,1.1414
AUDNZD,20030611,121000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030611,121100,1.1413,1.1418,1.1413,1.1418
AUDNZD,20030611,121200,1.1416,1.1416,1.1413,1.1413
AUDNZD,20030611,121300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20030611,121400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030611,121500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030611,121600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030611,121700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030611,121800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030611,121900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030611,122000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030611,122100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030611,122200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030611,122300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030611,122400,1.1415,1.1419,1.1415,1.1419
AUDNZD,20030611,122500,1.1416,1.1416,1.1409,1.1410
AUDNZD,20030611,122600,1.1409,1.1409,1.1407,1.1408
AUDNZD,20030611,122700,1.1408,1.1408,1.1405,1.1406
AUDNZD,20030611,122800,1.1408,1.1411,1.1408,1.1411
AUDNZD,20030611,122900,1.1413,1.1423,1.1413,1.1422
AUDNZD,20030611,123000,1.1422,1.1422,1.1419,1.1419
AUDNZD,20030611,123100,1.1420,1.1423,1.1420,1.1423
AUDNZD,20030611,123200,1.1424,1.1427,1.1424,1.1427
AUDNZD,20030611,123300,1.1427,1.1433,1.1427,1.1433
AUDNZD,20030611,123400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030611,123500,1.1433,1.1436,1.1433,1.1436
AUDNZD,20030611,123600,1.1436,1.1436,1.1433,1.1434
AUDNZD,20030611,123700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030611,123800,1.1435,1.1442,1.1435,1.1442
AUDNZD,20030611,123900,1.1442,1.1447,1.1442,1.1447
AUDNZD,20030611,124000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030611,124100,1.1444,1.1444,1.1441,1.1441
AUDNZD,20030611,124200,1.1441,1.1446,1.1441,1.1446
AUDNZD,20030611,124300,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030611,124400,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030611,124500,1.1446,1.1446,1.1442,1.1442
AUDNZD,20030611,124600,1.1440,1.1443,1.1439,1.1443
AUDNZD,20030611,124700,1.1445,1.1447,1.1443,1.1443
AUDNZD,20030611,124800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030611,124900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030611,125000,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030611,125100,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030611,125200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030611,125300,1.1447,1.1447,1.1444,1.1447
AUDNZD,20030611,125400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030611,125500,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030611,125600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030611,125700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030611,125800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030611,125900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030611,130000,1.1446,1.1450,1.1446,1.1449
AUDNZD,20030611,130100,1.1448,1.1448,1.1444,1.1444
AUDNZD,20030611,130200,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030611,130300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030611,130400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030611,130500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030611,130600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030611,130700,1.1447,1.1447,1.1442,1.1442
AUDNZD,20030611,130800,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030611,130900,1.1439,1.1444,1.1439,1.1444
AUDNZD,20030611,131000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030611,131100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030611,131200,1.1444,1.1445,1.1443,1.1445
AUDNZD,20030611,131300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030611,131400,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030611,131500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030611,131600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030611,131700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030611,131800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,131900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030611,132000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,132100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,132200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,132300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030611,132400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030611,132500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030611,132600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030611,132700,1.1443,1.1443,1.1441,1.1442
AUDNZD,20030611,132800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030611,132900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030611,133000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,133100,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030611,133200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,133300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,133400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,133500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,133600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,133700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,133800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,133900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,134000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030611,134100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,134200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,134300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,134400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,134500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,134600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,134700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030611,134800,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030611,134900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030611,135000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030611,135100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030611,135200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,135300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,135400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,135500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030611,135600,1.1439,1.1441,1.1439,1.1441
AUDNZD,20030611,135700,1.1442,1.1443,1.1440,1.1440
AUDNZD,20030611,135800,1.1440,1.1443,1.1440,1.1442
AUDNZD,20030611,135900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,140000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,140100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,140200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030611,140300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030611,140400,1.1443,1.1447,1.1443,1.1447
AUDNZD,20030611,140500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030611,140600,1.1447,1.1447,1.1444,1.1444
AUDNZD,20030611,140700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,140800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030611,140900,1.1447,1.1449,1.1447,1.1447
AUDNZD,20030611,141000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030611,141100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030611,141200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030611,141300,1.1444,1.1444,1.1437,1.1437
AUDNZD,20030611,141400,1.1437,1.1437,1.1436,1.1437
AUDNZD,20030611,141500,1.1437,1.1438,1.1437,1.1437
AUDNZD,20030611,141600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030611,141700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,141800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,141900,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030611,142000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030611,142100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030611,142200,1.1438,1.1441,1.1438,1.1441
AUDNZD,20030611,142300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030611,142400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030611,142500,1.1440,1.1443,1.1440,1.1443
AUDNZD,20030611,142600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030611,142700,1.1444,1.1444,1.1434,1.1434
AUDNZD,20030611,142800,1.1433,1.1433,1.1429,1.1431
AUDNZD,20030611,142900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030611,143000,1.1432,1.1437,1.1432,1.1437
AUDNZD,20030611,143100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030611,143200,1.1439,1.1454,1.1439,1.1453
AUDNZD,20030611,143300,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030611,143400,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030611,143500,1.1453,1.1454,1.1451,1.1454
AUDNZD,20030611,143600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030611,143700,1.1454,1.1454,1.1450,1.1450
AUDNZD,20030611,143800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030611,143900,1.1451,1.1456,1.1451,1.1456
AUDNZD,20030611,144000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030611,144100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030611,144200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030611,144300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030611,144400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030611,144500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,144600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030611,144700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030611,144800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030611,144900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030611,145000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030611,145100,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030611,145200,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030611,145300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030611,145400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,145500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,145600,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030611,145700,1.1463,1.1463,1.1461,1.1463
AUDNZD,20030611,145800,1.1465,1.1467,1.1465,1.1467
AUDNZD,20030611,145900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030611,150000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20030611,150100,1.1463,1.1463,1.1460,1.1460
AUDNZD,20030611,150200,1.1458,1.1458,1.1451,1.1451
AUDNZD,20030611,150300,1.1448,1.1450,1.1448,1.1450
AUDNZD,20030611,150400,1.1452,1.1455,1.1452,1.1455
AUDNZD,20030611,150500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030611,150600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030611,150700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030611,150800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030611,150900,1.1457,1.1460,1.1457,1.1458
AUDNZD,20030611,151000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030611,151100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030611,151200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030611,151300,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030611,151400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,151500,1.1461,1.1461,1.1458,1.1458
AUDNZD,20030611,151600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030611,151700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030611,151800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030611,151900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030611,152000,1.1453,1.1461,1.1453,1.1461
AUDNZD,20030611,152100,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030611,152200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030611,152300,1.1456,1.1459,1.1456,1.1459
AUDNZD,20030611,152400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030611,152500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030611,152600,1.1463,1.1464,1.1463,1.1463
AUDNZD,20030611,152700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030611,152800,1.1464,1.1467,1.1464,1.1465
AUDNZD,20030611,152900,1.1464,1.1464,1.1459,1.1459
AUDNZD,20030611,153000,1.1458,1.1460,1.1457,1.1460
AUDNZD,20030611,153100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030611,153200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030611,153300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030611,153400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030611,153500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030611,153600,1.1460,1.1460,1.1457,1.1457
AUDNZD,20030611,153700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030611,153800,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030611,153900,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030611,154000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030611,154100,1.1462,1.1464,1.1462,1.1464
AUDNZD,20030611,154200,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030611,154300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030611,154400,1.1464,1.1468,1.1464,1.1468
AUDNZD,20030611,154500,1.1468,1.1471,1.1468,1.1471
AUDNZD,20030611,154600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030611,154700,1.1467,1.1467,1.1463,1.1463
AUDNZD,20030611,154800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030611,154900,1.1463,1.1463,1.1460,1.1460
AUDNZD,20030611,155000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030611,155100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030611,155200,1.1461,1.1464,1.1461,1.1464
AUDNZD,20030611,155300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030611,155400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030611,155500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030611,155600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030611,155700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030611,155800,1.1466,1.1471,1.1466,1.1471
AUDNZD,20030611,155900,1.1472,1.1481,1.1472,1.1481
AUDNZD,20030611,160000,1.1482,1.1482,1.1473,1.1478
AUDNZD,20030611,160100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,160200,1.1479,1.1483,1.1479,1.1480
AUDNZD,20030611,160300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20030611,160400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030611,160500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030611,160600,1.1481,1.1481,1.1478,1.1480
AUDNZD,20030611,160700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030611,160800,1.1483,1.1487,1.1483,1.1485
AUDNZD,20030611,160900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20030611,161000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,161100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,161200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,161300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030611,161400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20030611,161500,1.1487,1.1487,1.1482,1.1482
AUDNZD,20030611,161600,1.1482,1.1485,1.1482,1.1485
AUDNZD,20030611,161700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20030611,161800,1.1486,1.1486,1.1476,1.1476
AUDNZD,20030611,161900,1.1474,1.1488,1.1472,1.1488
AUDNZD,20030611,162000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030611,162100,1.1488,1.1488,1.1485,1.1488
AUDNZD,20030611,162200,1.1487,1.1487,1.1485,1.1486
AUDNZD,20030611,162300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030611,162400,1.1487,1.1491,1.1487,1.1491
AUDNZD,20030611,162500,1.1491,1.1495,1.1491,1.1495
AUDNZD,20030611,162600,1.1495,1.1495,1.1493,1.1493
AUDNZD,20030611,162700,1.1494,1.1496,1.1492,1.1492
AUDNZD,20030611,162800,1.1493,1.1497,1.1493,1.1497
AUDNZD,20030611,162900,1.1497,1.1497,1.1494,1.1494
AUDNZD,20030611,163000,1.1494,1.1494,1.1490,1.1490
AUDNZD,20030611,163100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20030611,163200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030611,163300,1.1490,1.1490,1.1487,1.1488
AUDNZD,20030611,163400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030611,163500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20030611,163600,1.1487,1.1487,1.1484,1.1484
AUDNZD,20030611,163700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030611,163800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,163900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030611,164000,1.1483,1.1492,1.1483,1.1491
AUDNZD,20030611,164100,1.1489,1.1489,1.1483,1.1483
AUDNZD,20030611,164200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030611,164300,1.1481,1.1483,1.1481,1.1482
AUDNZD,20030611,164400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030611,164500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030611,164600,1.1481,1.1481,1.1475,1.1475
AUDNZD,20030611,164700,1.1474,1.1475,1.1473,1.1475
AUDNZD,20030611,164800,1.1475,1.1476,1.1472,1.1472
AUDNZD,20030611,164900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030611,165000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030611,165100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030611,165200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,165300,1.1476,1.1478,1.1476,1.1478
AUDNZD,20030611,165400,1.1478,1.1478,1.1475,1.1475
AUDNZD,20030611,165500,1.1475,1.1477,1.1475,1.1475
AUDNZD,20030611,165600,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030611,165700,1.1473,1.1473,1.1470,1.1470
AUDNZD,20030611,165800,1.1471,1.1475,1.1471,1.1474
AUDNZD,20030611,165900,1.1473,1.1473,1.1468,1.1468
AUDNZD,20030611,170000,1.1467,1.1469,1.1467,1.1469
AUDNZD,20030611,170100,1.1470,1.1470,1.1464,1.1464
AUDNZD,20030611,170200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030611,170300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030611,170400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20030611,170500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030611,170600,1.1466,1.1466,1.1461,1.1461
AUDNZD,20030611,170700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030611,170800,1.1463,1.1463,1.1462,1.1463
AUDNZD,20030611,170900,1.1463,1.1466,1.1463,1.1466
AUDNZD,20030611,171000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030611,171100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030611,171200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030611,171300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030611,171400,1.1467,1.1467,1.1466,1.1467
AUDNZD,20030611,171500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030611,171600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030611,171700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030611,171800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030611,171900,1.1467,1.1470,1.1467,1.1469
AUDNZD,20030611,172000,1.1469,1.1471,1.1469,1.1471
AUDNZD,20030611,172100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030611,172200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030611,172300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030611,172400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030611,172500,1.1469,1.1469,1.1463,1.1463
AUDNZD,20030611,172600,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030611,172700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20030611,172800,1.1470,1.1477,1.1470,1.1477
AUDNZD,20030611,172900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20030611,173000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,173100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,173200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,173300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030611,173400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,173500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,173600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,173700,1.1475,1.1475,1.1472,1.1472
AUDNZD,20030611,173800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030611,173900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030611,174000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030611,174100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030611,174200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,174300,1.1479,1.1479,1.1475,1.1475
AUDNZD,20030611,174400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,174500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,174600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,174700,1.1475,1.1482,1.1475,1.1482
AUDNZD,20030611,174800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,174900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030611,175000,1.1481,1.1481,1.1479,1.1479
AUDNZD,20030611,175100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,175200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,175300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,175400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030611,175500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,175600,1.1480,1.1480,1.1478,1.1478
AUDNZD,20030611,175700,1.1478,1.1483,1.1478,1.1483
AUDNZD,20030611,175800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030611,175900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030611,180000,1.1481,1.1486,1.1480,1.1486
AUDNZD,20030611,180100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20030611,180200,1.1487,1.1489,1.1487,1.1488
AUDNZD,20030611,180300,1.1487,1.1487,1.1484,1.1484
AUDNZD,20030611,180400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030611,180500,1.1482,1.1484,1.1482,1.1484
AUDNZD,20030611,180600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030611,180700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,180800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,180900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030611,181000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030611,181100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,181200,1.1483,1.1483,1.1481,1.1481
AUDNZD,20030611,181300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030611,181400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030611,181500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,181600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,181700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030611,181800,1.1480,1.1480,1.1476,1.1476
AUDNZD,20030611,181900,1.1476,1.1479,1.1476,1.1479
AUDNZD,20030611,182000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030611,182100,1.1475,1.1477,1.1475,1.1477
AUDNZD,20030611,182200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,182300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,182400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,182500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,182600,1.1477,1.1482,1.1477,1.1482
AUDNZD,20030611,182700,1.1481,1.1483,1.1481,1.1482
AUDNZD,20030611,182800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030611,182900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20030611,183000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030611,183100,1.1480,1.1484,1.1480,1.1484
AUDNZD,20030611,183200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,183300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20030611,183400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030611,183500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20030611,183600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030611,183700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030611,183800,1.1484,1.1486,1.1484,1.1486
AUDNZD,20030611,183900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,184000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,184100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,184200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,184300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20030611,184400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030611,184500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20030611,184600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,184700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,184800,1.1485,1.1485,1.1477,1.1477
AUDNZD,20030611,184900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,185000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,185100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,185200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,185300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030611,185400,1.1478,1.1478,1.1474,1.1474
AUDNZD,20030611,185500,1.1473,1.1473,1.1468,1.1470
AUDNZD,20030611,185600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030611,185700,1.1470,1.1474,1.1470,1.1474
AUDNZD,20030611,185800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,185900,1.1476,1.1479,1.1476,1.1479
AUDNZD,20030611,190000,1.1479,1.1481,1.1479,1.1481
AUDNZD,20030611,190100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,190200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,190300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030611,190400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030611,190500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,190600,1.1482,1.1482,1.1479,1.1479
AUDNZD,20030611,190700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030611,190800,1.1477,1.1479,1.1477,1.1479
AUDNZD,20030611,190900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,191000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,191100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,191200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,191300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,191400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20030611,191500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030611,191600,1.1481,1.1487,1.1481,1.1487
AUDNZD,20030611,191700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20030611,191800,1.1488,1.1488,1.1486,1.1486
AUDNZD,20030611,191900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030611,192000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030611,192100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030611,192200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030611,192300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030611,192400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030611,192500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030611,192600,1.1486,1.1488,1.1486,1.1488
AUDNZD,20030611,192700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030611,192800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030611,192900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030611,193000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030611,193100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030611,193200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030611,193300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,193400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,193500,1.1485,1.1487,1.1485,1.1487
AUDNZD,20030611,193600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030611,193700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030611,193800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030611,193900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20030611,194000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,194100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,194200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,194300,1.1482,1.1483,1.1482,1.1482
AUDNZD,20030611,194400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,194500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,194600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,194700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,194800,1.1482,1.1487,1.1482,1.1487
AUDNZD,20030611,194900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030611,195000,1.1487,1.1489,1.1487,1.1487
AUDNZD,20030611,195100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030611,195200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030611,195300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,195400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,195500,1.1485,1.1486,1.1483,1.1486
AUDNZD,20030611,195600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20030611,195700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030611,195800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030611,195900,1.1487,1.1490,1.1487,1.1490
AUDNZD,20030611,200000,1.1490,1.1490,1.1487,1.1487
AUDNZD,20030611,200100,1.1486,1.1489,1.1485,1.1489
AUDNZD,20030611,200200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030611,200300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20030611,200400,1.1490,1.1494,1.1490,1.1494
AUDNZD,20030611,200500,1.1496,1.1496,1.1494,1.1494
AUDNZD,20030611,200600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030611,200700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030611,200800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030611,200900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030611,201000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030611,201100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030611,201200,1.1494,1.1494,1.1491,1.1491
AUDNZD,20030611,201300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20030611,201400,1.1490,1.1490,1.1485,1.1485
AUDNZD,20030611,201500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,201600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,201700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,201800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,201900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030611,202000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,202100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,202200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,202300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,202400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,202500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,202600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,202700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,202800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,202900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,203000,1.1483,1.1483,1.1479,1.1480
AUDNZD,20030611,203100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,203200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,203300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20030611,203400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030611,203500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030611,203600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030611,203700,1.1480,1.1484,1.1480,1.1484
AUDNZD,20030611,203800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,203900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,204000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,204100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,204200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030611,204300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,204400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,204500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,204600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,204700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030611,204800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,204900,1.1482,1.1483,1.1481,1.1481
AUDNZD,20030611,205000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20030611,205100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,205200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,205300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,205400,1.1485,1.1488,1.1485,1.1488
AUDNZD,20030611,205500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030611,205600,1.1488,1.1492,1.1488,1.1492
AUDNZD,20030611,205700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030611,205800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20030611,205900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030611,210000,1.1491,1.1492,1.1491,1.1491
AUDNZD,20030611,210100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030611,210200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030611,210300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030611,210400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030611,210500,1.1491,1.1491,1.1489,1.1489
AUDNZD,20030611,210600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030611,210700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030611,210800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030611,210900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030611,211000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20030611,211100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030611,211200,1.1488,1.1488,1.1482,1.1482
AUDNZD,20030611,211300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,211400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,211500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,211600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,211700,1.1480,1.1482,1.1480,1.1482
AUDNZD,20030611,211800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,211900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,212000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,212100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,212200,1.1483,1.1483,1.1481,1.1481
AUDNZD,20030611,212300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030611,212400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030611,212500,1.1481,1.1481,1.1477,1.1477
AUDNZD,20030611,212600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,212700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20030611,212800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,212900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,213000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,213100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,213200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,213300,1.1476,1.1478,1.1476,1.1478
AUDNZD,20030611,213400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030611,213500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030611,213600,1.1478,1.1478,1.1476,1.1476
AUDNZD,20030611,213700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,213800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,213900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20030611,214000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,214100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,214200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,214300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,214400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20030611,214500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,214600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,214700,1.1477,1.1477,1.1475,1.1475
AUDNZD,20030611,214800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030611,214900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030611,215000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030611,215100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030611,215200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030611,215300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030611,215400,1.1474,1.1476,1.1474,1.1476
AUDNZD,20030611,215500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,215600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,215700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,215800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,215900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,220000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,220100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,220200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,220300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030611,220400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030611,220500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030611,220600,1.1478,1.1481,1.1476,1.1481
AUDNZD,20030611,220700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030611,220800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,220900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,221000,1.1483,1.1483,1.1479,1.1479
AUDNZD,20030611,221100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,221200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,221300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,221400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,221500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20030611,221600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,221700,1.1477,1.1478,1.1474,1.1478
AUDNZD,20030611,221800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,221900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,222000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,222100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,222200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030611,222300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,222400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,222500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,222600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,222700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030611,222800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030611,222900,1.1482,1.1482,1.1479,1.1479
AUDNZD,20030611,223000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030611,223100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030611,223200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030611,223300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030611,223400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030611,223500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,223600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,223700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,223800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,223900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,224000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,224100,1.1477,1.1480,1.1477,1.1480
AUDNZD,20030611,224200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,224300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,224400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,224500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030611,224600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,224700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,224800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,224900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,225000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,225100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,225200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,225300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,225400,1.1479,1.1484,1.1479,1.1484
AUDNZD,20030611,225500,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030611,225600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,225700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,225800,1.1482,1.1482,1.1478,1.1478
AUDNZD,20030611,225900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030611,230000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030611,230100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030611,230200,1.1477,1.1477,1.1473,1.1473
AUDNZD,20030611,230300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030611,230400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030611,230500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030611,230600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030611,230700,1.1474,1.1476,1.1474,1.1476
AUDNZD,20030611,230800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,230900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20030611,231000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,231100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,231200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,231300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,231400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030611,231500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030611,231600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,231700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,231800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,231900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030611,232000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030611,232100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,232200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,232300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,232400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,232500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,232600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,232700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,232800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,232900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20030611,233000,1.1476,1.1476,1.1474,1.1474
AUDNZD,20030611,233100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030611,233200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030611,233300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030611,233400,1.1474,1.1474,1.1472,1.1472
AUDNZD,20030611,233500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030611,233600,1.1472,1.1476,1.1472,1.1476
AUDNZD,20030611,233700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,233800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030611,233900,1.1477,1.1477,1.1474,1.1474
AUDNZD,20030611,234000,1.1474,1.1476,1.1474,1.1476
AUDNZD,20030611,234100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,234200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,234300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030611,234400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20030611,234500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,234600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030611,234700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030611,234800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,234900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,235000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030611,235100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20030611,235200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030611,235300,1.1482,1.1485,1.1482,1.1485
AUDNZD,20030611,235400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,235500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,235600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,235700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030611,235800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20030611,235900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,000000,1.1484,1.1484,1.1484,1.1484
NZDCHF,20030611,000100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030611,000200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030611,000300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030611,000400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030611,000500,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030611,000600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030611,000700,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030611,000800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030611,000900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,001000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,001100,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030611,001200,0.7533,0.7533,0.7532,0.7533
NZDCHF,20030611,001300,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030611,001400,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030611,001500,0.7531,0.7531,0.7528,0.7528
NZDCHF,20030611,001600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030611,001700,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030611,001800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030611,001900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030611,002000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,002100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,002200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,002300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,002400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,002500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030611,002600,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030611,002700,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030611,002800,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030611,002900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,003000,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030611,003100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,003200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,003300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,003400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,003500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,003600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,003700,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030611,003800,0.7529,0.7530,0.7529,0.7529
NZDCHF,20030611,003900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030611,004000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030611,004100,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030611,004200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030611,004300,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030611,004400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,004500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,004600,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030611,004700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,004800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,004900,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030611,005000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030611,005100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030611,005200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030611,005300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030611,005400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030611,005500,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030611,005600,0.7522,0.7523,0.7521,0.7521
NZDCHF,20030611,005700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030611,005800,0.7520,0.7520,0.7519,0.7520
NZDCHF,20030611,005900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030611,010000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030611,010100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030611,010200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,010300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,010400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,010500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,010600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,010700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,010800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030611,010900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,011000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,011100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,011200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,011300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,011400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,011500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,011600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,011700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030611,011800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030611,011900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030611,012000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030611,012100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030611,012200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,012300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,012400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030611,012500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030611,012600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,012700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,012800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,012900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,013000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,013100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,013200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,013300,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030611,013400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030611,013500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,013600,0.7526,0.7526,0.7525,0.7526
NZDCHF,20030611,013700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,013800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,013900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,014000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030611,014100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,014200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,014300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,014400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,014500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030611,014600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030611,014700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030611,014800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030611,014900,0.7528,0.7533,0.7528,0.7532
NZDCHF,20030611,015000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,015100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,015200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,015300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,015400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,015500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030611,015600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,015700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030611,015800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030611,015900,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030611,020000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,020100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,020200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,020300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,020400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030611,020500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030611,020600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,020700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030611,020800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030611,020900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,021000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030611,021100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,021200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,021300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030611,021400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,021500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030611,021600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030611,021700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030611,021800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030611,021900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030611,022000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030611,022100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030611,022200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030611,022300,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030611,022400,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030611,022500,0.7523,0.7523,0.7522,0.7523
NZDCHF,20030611,022600,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030611,022700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,022800,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030611,022900,0.7523,0.7523,0.7522,0.7523
NZDCHF,20030611,023000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,023100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,023200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,023300,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030611,023400,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030611,023500,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030611,023600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,023700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,023800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030611,023900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030611,024000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,024100,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030611,024200,0.7520,0.7520,0.7512,0.7512
NZDCHF,20030611,024300,0.7513,0.7513,0.7512,0.7513
NZDCHF,20030611,024400,0.7514,0.7515,0.7513,0.7513
NZDCHF,20030611,024500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030611,024600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030611,024700,0.7515,0.7516,0.7515,0.7515
NZDCHF,20030611,024800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030611,024900,0.7514,0.7514,0.7512,0.7512
NZDCHF,20030611,025000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030611,025100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030611,025200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030611,025300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030611,025400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030611,025500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030611,025600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030611,025700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030611,025800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030611,025900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030611,030000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030611,030100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030611,030200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030611,030300,0.7514,0.7514,0.7513,0.7514
NZDCHF,20030611,030400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030611,030500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030611,030600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030611,030700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030611,030800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030611,030900,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030611,031000,0.7519,0.7522,0.7519,0.7522
NZDCHF,20030611,031100,0.7523,0.7524,0.7520,0.7520
NZDCHF,20030611,031200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,031300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030611,031400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030611,031500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030611,031600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030611,031700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030611,031800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030611,031900,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030611,032000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030611,032100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030611,032200,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030611,032300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030611,032400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030611,032500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030611,032600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,032700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,032800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030611,032900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030611,033000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030611,033100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030611,033200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,033300,0.7520,0.7522,0.7520,0.7521
NZDCHF,20030611,033400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030611,033500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030611,033600,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030611,033700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030611,033800,0.7519,0.7521,0.7519,0.7521
NZDCHF,20030611,033900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030611,034000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030611,034100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030611,034200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,034300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,034400,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030611,034500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030611,034600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,034700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,034800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,034900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,035000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030611,035100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,035200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030611,035300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030611,035400,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030611,035500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,035600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,035700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030611,035800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,035900,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030611,040000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030611,040100,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030611,040200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,040300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,040400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030611,040500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030611,040600,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030611,040700,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030611,040800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030611,040900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,041000,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030611,041100,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030611,041200,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030611,041300,0.7526,0.7533,0.7526,0.7533
NZDCHF,20030611,041400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,041500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030611,041600,0.7533,0.7533,0.7528,0.7528
NZDCHF,20030611,041700,0.7529,0.7533,0.7529,0.7533
NZDCHF,20030611,041800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,041900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,042000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030611,042100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,042200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,042300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,042400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030611,042500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030611,042600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,042700,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030611,042800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030611,042900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,043000,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030611,043100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030611,043200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030611,043300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,043400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,043500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030611,043600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030611,043700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030611,043800,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030611,043900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,044000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,044100,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030611,044200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030611,044300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,044400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,044500,0.7530,0.7535,0.7530,0.7535
NZDCHF,20030611,044600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030611,044700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,044800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030611,044900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030611,045000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,045100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,045200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,045300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,045400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,045500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,045600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,045700,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030611,045800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030611,045900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,050000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030611,050100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,050200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,050300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,050400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030611,050500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030611,050600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030611,050700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,050800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,050900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,051000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030611,051100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030611,051200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030611,051300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030611,051400,0.7532,0.7534,0.7532,0.7533
NZDCHF,20030611,051500,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030611,051600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,051700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,051800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030611,051900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,052000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,052100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030611,052200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,052300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,052400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,052500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,052600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,052700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,052800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,052900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030611,053000,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030611,053100,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030611,053200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030611,053300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030611,053400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030611,053500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030611,053600,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030611,053700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,053800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,053900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,054000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,054100,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030611,054200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030611,054300,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030611,054400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030611,054500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030611,054600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,054700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030611,054800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030611,054900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,055000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,055100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,055200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,055300,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030611,055400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,055500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,055600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,055700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,055800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,055900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,060000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,060100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030611,060200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030611,060300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,060400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,060500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030611,060600,0.7530,0.7530,0.7527,0.7528
NZDCHF,20030611,060700,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030611,060800,0.7525,0.7526,0.7523,0.7524
NZDCHF,20030611,060900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030611,061000,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030611,061100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,061200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,061300,0.7523,0.7523,0.7519,0.7519
NZDCHF,20030611,061400,0.7518,0.7518,0.7517,0.7518
NZDCHF,20030611,061500,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030611,061600,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030611,061700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,061800,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030611,061900,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030611,062000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,062100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030611,062200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030611,062300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030611,062400,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030611,062500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030611,062600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030611,062700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030611,062800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,062900,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030611,063000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030611,063100,0.7521,0.7524,0.7521,0.7524
NZDCHF,20030611,063200,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030611,063300,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030611,063400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,063500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030611,063600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030611,063700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030611,063800,0.7521,0.7524,0.7521,0.7524
NZDCHF,20030611,063900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030611,064000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,064100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030611,064200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,064300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,064400,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030611,064500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,064600,0.7529,0.7529,0.7523,0.7523
NZDCHF,20030611,064700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,064800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,064900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030611,065000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,065100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030611,065200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030611,065300,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030611,065400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030611,065500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030611,065600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030611,065700,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030611,065800,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030611,065900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030611,070000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030611,070100,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030611,070200,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030611,070300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030611,070400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030611,070500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030611,070600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,070700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,070800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030611,070900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030611,071000,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030611,071100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030611,071200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030611,071300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030611,071400,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030611,071500,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030611,071600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,071700,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030611,071800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030611,071900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,072000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,072100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,072200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,072300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,072400,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030611,072500,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030611,072600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,072700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,072800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030611,072900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030611,073000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030611,073100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,073200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,073300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030611,073400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030611,073500,0.7532,0.7536,0.7532,0.7536
NZDCHF,20030611,073600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030611,073700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,073800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,073900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,074000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,074100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030611,074200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030611,074300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,074400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,074500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,074600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030611,074700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,074800,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030611,074900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,075000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030611,075100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,075200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,075300,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030611,075400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030611,075500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,075600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030611,075700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,075800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,075900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030611,080000,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030611,080100,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030611,080200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030611,080300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,080400,0.7529,0.7529,0.7526,0.7526
NZDCHF,20030611,080500,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030611,080600,0.7529,0.7531,0.7529,0.7530
NZDCHF,20030611,080700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,080800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,080900,0.7531,0.7537,0.7531,0.7537
NZDCHF,20030611,081000,0.7536,0.7536,0.7533,0.7534
NZDCHF,20030611,081100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030611,081200,0.7535,0.7535,0.7531,0.7531
NZDCHF,20030611,081300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,081400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030611,081500,0.7532,0.7532,0.7530,0.7531
NZDCHF,20030611,081600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,081700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030611,081800,0.7530,0.7534,0.7530,0.7533
NZDCHF,20030611,081900,0.7532,0.7532,0.7529,0.7529
NZDCHF,20030611,082000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030611,082100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030611,082200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,082300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,082400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030611,082500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030611,082600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030611,082700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030611,082800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030611,082900,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030611,083000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030611,083100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030611,083200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030611,083300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030611,083400,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030611,083500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030611,083600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,083700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030611,083800,0.7533,0.7533,0.7529,0.7529
NZDCHF,20030611,083900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030611,084000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,084100,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030611,084200,0.7530,0.7531,0.7530,0.7530
NZDCHF,20030611,084300,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030611,084400,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030611,084500,0.7529,0.7530,0.7529,0.7529
NZDCHF,20030611,084600,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030611,084700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,084800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,084900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030611,085000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030611,085100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030611,085200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,085300,0.7535,0.7535,0.7533,0.7535
NZDCHF,20030611,085400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,085500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,085600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030611,085700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030611,085800,0.7537,0.7539,0.7537,0.7538
NZDCHF,20030611,085900,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030611,090000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,090100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,090200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,090300,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030611,090400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030611,090500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030611,090600,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030611,090700,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030611,090800,0.7532,0.7537,0.7532,0.7537
NZDCHF,20030611,090900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,091000,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030611,091100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030611,091200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,091300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,091400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,091500,0.7537,0.7544,0.7537,0.7544
NZDCHF,20030611,091600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030611,091700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030611,091800,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030611,091900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030611,092000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030611,092100,0.7551,0.7552,0.7550,0.7552
NZDCHF,20030611,092200,0.7553,0.7558,0.7553,0.7558
NZDCHF,20030611,092300,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030611,092400,0.7558,0.7558,0.7557,0.7558
NZDCHF,20030611,092500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,092600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030611,092700,0.7562,0.7566,0.7562,0.7566
NZDCHF,20030611,092800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030611,092900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030611,093000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030611,093100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030611,093200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030611,093300,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030611,093400,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030611,093500,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030611,093600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030611,093700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030611,093800,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030611,093900,0.7552,0.7552,0.7551,0.7552
NZDCHF,20030611,094000,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030611,094100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030611,094200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,094300,0.7549,0.7554,0.7549,0.7554
NZDCHF,20030611,094400,0.7555,0.7556,0.7553,0.7553
NZDCHF,20030611,094500,0.7552,0.7554,0.7551,0.7554
NZDCHF,20030611,094600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030611,094700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030611,094800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030611,094900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,095000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030611,095100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030611,095200,0.7554,0.7560,0.7554,0.7560
NZDCHF,20030611,095300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030611,095400,0.7559,0.7560,0.7558,0.7560
NZDCHF,20030611,095500,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030611,095600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030611,095700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030611,095800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030611,095900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030611,100000,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030611,100100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030611,100200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030611,100300,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030611,100400,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030611,100500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,100600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030611,100700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030611,100800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,100900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,101000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,101100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,101200,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030611,101300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030611,101400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030611,101500,0.7560,0.7560,0.7558,0.7559
NZDCHF,20030611,101600,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030611,101700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,101800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,101900,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030611,102000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,102100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,102200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,102300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030611,102400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,102500,0.7557,0.7557,0.7554,0.7554
NZDCHF,20030611,102600,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030611,102700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030611,102800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030611,102900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030611,103000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030611,103100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030611,103200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,103300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030611,103400,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030611,103500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030611,103600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030611,103700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030611,103800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,103900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,104000,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030611,104100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030611,104200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030611,104300,0.7555,0.7556,0.7555,0.7555
NZDCHF,20030611,104400,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030611,104500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030611,104600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,104700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,104800,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030611,104900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030611,105000,0.7554,0.7554,0.7551,0.7551
NZDCHF,20030611,105100,0.7551,0.7551,0.7548,0.7549
NZDCHF,20030611,105200,0.7550,0.7555,0.7550,0.7555
NZDCHF,20030611,105300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030611,105400,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030611,105500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,105600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030611,105700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030611,105800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030611,105900,0.7555,0.7556,0.7555,0.7555
NZDCHF,20030611,110000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030611,110100,0.7555,0.7556,0.7555,0.7555
NZDCHF,20030611,110200,0.7554,0.7556,0.7554,0.7555
NZDCHF,20030611,110300,0.7554,0.7555,0.7553,0.7553
NZDCHF,20030611,110400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030611,110500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,110600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030611,110700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030611,110800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030611,110900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030611,111000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,111100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,111200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,111300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,111400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,111500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,111600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030611,111700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030611,111800,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030611,111900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,112000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,112100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030611,112200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030611,112300,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030611,112400,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030611,112500,0.7560,0.7562,0.7560,0.7561
NZDCHF,20030611,112600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030611,112700,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030611,112800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,112900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,113000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030611,113100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030611,113200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030611,113300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030611,113400,0.7556,0.7560,0.7556,0.7560
NZDCHF,20030611,113500,0.7561,0.7566,0.7561,0.7566
NZDCHF,20030611,113600,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030611,113700,0.7566,0.7566,0.7564,0.7565
NZDCHF,20030611,113800,0.7564,0.7566,0.7563,0.7566
NZDCHF,20030611,113900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030611,114000,0.7567,0.7569,0.7567,0.7568
NZDCHF,20030611,114100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030611,114200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030611,114300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030611,114400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030611,114500,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030611,114600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030611,114700,0.7563,0.7563,0.7561,0.7562
NZDCHF,20030611,114800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030611,114900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030611,115000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030611,115100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030611,115200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030611,115300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030611,115400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030611,115500,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030611,115600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030611,115700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030611,115800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030611,115900,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030611,120000,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030611,120100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030611,120200,0.7568,0.7569,0.7567,0.7567
NZDCHF,20030611,120300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030611,120400,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030611,120500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030611,120600,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030611,120700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030611,120800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030611,120900,0.7563,0.7563,0.7561,0.7563
NZDCHF,20030611,121000,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030611,121100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030611,121200,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030611,121300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030611,121400,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030611,121500,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030611,121600,0.7557,0.7559,0.7557,0.7558
NZDCHF,20030611,121700,0.7557,0.7559,0.7556,0.7558
NZDCHF,20030611,121800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030611,121900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030611,122000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030611,122100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,122200,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030611,122300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030611,122400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030611,122500,0.7563,0.7567,0.7563,0.7567
NZDCHF,20030611,122600,0.7568,0.7570,0.7566,0.7566
NZDCHF,20030611,122700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030611,122800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030611,122900,0.7563,0.7564,0.7562,0.7564
NZDCHF,20030611,123000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030611,123100,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030611,123200,0.7561,0.7562,0.7561,0.7561
NZDCHF,20030611,123300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030611,123400,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030611,123500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,123600,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030611,123700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030611,123800,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030611,123900,0.7557,0.7557,0.7547,0.7547
NZDCHF,20030611,124000,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030611,124100,0.7549,0.7551,0.7549,0.7549
NZDCHF,20030611,124200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,124300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030611,124400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,124500,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030611,124600,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030611,124700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030611,124800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030611,124900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030611,125000,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030611,125100,0.7550,0.7550,0.7549,0.7550
NZDCHF,20030611,125200,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030611,125300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030611,125400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030611,125500,0.7545,0.7548,0.7545,0.7546
NZDCHF,20030611,125600,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030611,125700,0.7546,0.7548,0.7546,0.7546
NZDCHF,20030611,125800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030611,125900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030611,130000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030611,130100,0.7543,0.7546,0.7543,0.7545
NZDCHF,20030611,130200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,130300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030611,130400,0.7541,0.7541,0.7539,0.7541
NZDCHF,20030611,130500,0.7542,0.7542,0.7537,0.7537
NZDCHF,20030611,130600,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030611,130700,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030611,130800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030611,130900,0.7542,0.7542,0.7538,0.7538
NZDCHF,20030611,131000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,131100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030611,131200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030611,131300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,131400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030611,131500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030611,131600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030611,131700,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030611,131800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,131900,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030611,132000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030611,132100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,132200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,132300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030611,132400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,132500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,132600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,132700,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030611,132800,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030611,132900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,133000,0.7545,0.7546,0.7545,0.7545
NZDCHF,20030611,133100,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030611,133200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030611,133300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030611,133400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030611,133500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,133600,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030611,133700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030611,133800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,133900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,134000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,134100,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030611,134200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030611,134300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030611,134400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030611,134500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030611,134600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030611,134700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030611,134800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030611,134900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,135000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,135100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030611,135200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,135300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030611,135400,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030611,135500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030611,135600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,135700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,135800,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030611,135900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030611,140000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030611,140100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030611,140200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030611,140300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030611,140400,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030611,140500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,140600,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030611,140700,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030611,140800,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030611,140900,0.7547,0.7548,0.7546,0.7548
NZDCHF,20030611,141000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030611,141100,0.7547,0.7550,0.7547,0.7550
NZDCHF,20030611,141200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,141300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030611,141400,0.7554,0.7555,0.7552,0.7553
NZDCHF,20030611,141500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,141600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030611,141700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,141800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,141900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030611,142000,0.7550,0.7550,0.7549,0.7550
NZDCHF,20030611,142100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030611,142200,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030611,142300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030611,142400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,142500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030611,142600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,142700,0.7552,0.7559,0.7551,0.7559
NZDCHF,20030611,142800,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030611,142900,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030611,143000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030611,143100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030611,143200,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030611,143300,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030611,143400,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030611,143500,0.7554,0.7555,0.7554,0.7554
NZDCHF,20030611,143600,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030611,143700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030611,143800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030611,143900,0.7552,0.7552,0.7545,0.7545
NZDCHF,20030611,144000,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030611,144100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030611,144200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,144300,0.7548,0.7549,0.7547,0.7549
NZDCHF,20030611,144400,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030611,144500,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030611,144600,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030611,144700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,144800,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030611,144900,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030611,145000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030611,145100,0.7547,0.7547,0.7546,0.7547
NZDCHF,20030611,145200,0.7548,0.7548,0.7542,0.7542
NZDCHF,20030611,145300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030611,145400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030611,145500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030611,145600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030611,145700,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030611,145800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030611,145900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030611,150000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030611,150100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030611,150200,0.7542,0.7547,0.7542,0.7547
NZDCHF,20030611,150300,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030611,150400,0.7543,0.7543,0.7542,0.7543
NZDCHF,20030611,150500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030611,150600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030611,150700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030611,150800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030611,150900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030611,151000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,151100,0.7543,0.7543,0.7537,0.7537
NZDCHF,20030611,151200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030611,151300,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030611,151400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030611,151500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030611,151600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,151700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030611,151800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030611,151900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030611,152000,0.7540,0.7540,0.7537,0.7537
NZDCHF,20030611,152100,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030611,152200,0.7540,0.7541,0.7539,0.7539
NZDCHF,20030611,152300,0.7537,0.7537,0.7533,0.7533
NZDCHF,20030611,152400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,152500,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030611,152600,0.7531,0.7531,0.7530,0.7531
NZDCHF,20030611,152700,0.7532,0.7533,0.7531,0.7531
NZDCHF,20030611,152800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030611,152900,0.7532,0.7537,0.7532,0.7537
NZDCHF,20030611,153000,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030611,153100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,153200,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030611,153300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,153400,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030611,153500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030611,153600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030611,153700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030611,153800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030611,153900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,154000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030611,154100,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030611,154200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030611,154300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030611,154400,0.7530,0.7530,0.7525,0.7525
NZDCHF,20030611,154500,0.7526,0.7527,0.7523,0.7523
NZDCHF,20030611,154600,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030611,154700,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030611,154800,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030611,154900,0.7525,0.7527,0.7524,0.7527
NZDCHF,20030611,155000,0.7528,0.7529,0.7528,0.7528
NZDCHF,20030611,155100,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030611,155200,0.7523,0.7524,0.7521,0.7521
NZDCHF,20030611,155300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,155400,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030611,155500,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030611,155600,0.7523,0.7527,0.7523,0.7527
NZDCHF,20030611,155700,0.7528,0.7529,0.7527,0.7527
NZDCHF,20030611,155800,0.7527,0.7528,0.7527,0.7527
NZDCHF,20030611,155900,0.7528,0.7529,0.7528,0.7528
NZDCHF,20030611,160000,0.7530,0.7533,0.7530,0.7532
NZDCHF,20030611,160100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030611,160200,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030611,160300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030611,160400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030611,160500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030611,160600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030611,160700,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030611,160800,0.7523,0.7524,0.7520,0.7524
NZDCHF,20030611,160900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030611,161000,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030611,161100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,161200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030611,161300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030611,161400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030611,161500,0.7521,0.7526,0.7521,0.7525
NZDCHF,20030611,161600,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030611,161700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030611,161800,0.7524,0.7530,0.7524,0.7530
NZDCHF,20030611,161900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030611,162000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030611,162100,0.7534,0.7536,0.7534,0.7535
NZDCHF,20030611,162200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,162300,0.7537,0.7541,0.7537,0.7540
NZDCHF,20030611,162400,0.7539,0.7539,0.7538,0.7539
NZDCHF,20030611,162500,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030611,162600,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030611,162700,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030611,162800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030611,162900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030611,163000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,163100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,163200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,163300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030611,163400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030611,163500,0.7539,0.7544,0.7539,0.7544
NZDCHF,20030611,163600,0.7544,0.7545,0.7543,0.7543
NZDCHF,20030611,163700,0.7542,0.7543,0.7541,0.7543
NZDCHF,20030611,163800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030611,163900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030611,164000,0.7539,0.7539,0.7535,0.7536
NZDCHF,20030611,164100,0.7535,0.7535,0.7534,0.7535
NZDCHF,20030611,164200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030611,164300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030611,164400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,164500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,164600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030611,164700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030611,164800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030611,164900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030611,165000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,165100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030611,165200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030611,165300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030611,165400,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030611,165500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030611,165600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030611,165700,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030611,165800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030611,165900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030611,170000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,170100,0.7549,0.7553,0.7549,0.7553
NZDCHF,20030611,170200,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030611,170300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030611,170400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,170500,0.7552,0.7558,0.7552,0.7558
NZDCHF,20030611,170600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030611,170700,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030611,170800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030611,170900,0.7554,0.7556,0.7553,0.7553
NZDCHF,20030611,171000,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030611,171100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030611,171200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030611,171300,0.7551,0.7552,0.7550,0.7550
NZDCHF,20030611,171400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030611,171500,0.7551,0.7551,0.7550,0.7551
NZDCHF,20030611,171600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030611,171700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030611,171800,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030611,171900,0.7544,0.7544,0.7543,0.7544
NZDCHF,20030611,172000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,172100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,172200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030611,172300,0.7544,0.7546,0.7544,0.7545
NZDCHF,20030611,172400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030611,172500,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030611,172600,0.7548,0.7548,0.7546,0.7548
NZDCHF,20030611,172700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030611,172800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030611,172900,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030611,173000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030611,173100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,173200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030611,173300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,173400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,173500,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030611,173600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030611,173700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,173800,0.7546,0.7546,0.7545,0.7546
NZDCHF,20030611,173900,0.7546,0.7546,0.7544,0.7545
NZDCHF,20030611,174000,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030611,174100,0.7543,0.7544,0.7542,0.7542
NZDCHF,20030611,174200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030611,174300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030611,174400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030611,174500,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030611,174600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030611,174700,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030611,174800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030611,174900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,175000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030611,175100,0.7546,0.7547,0.7546,0.7546
NZDCHF,20030611,175200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030611,175300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030611,175400,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030611,175500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030611,175600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030611,175700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,175800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030611,175900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030611,180000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,180100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030611,180200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030611,180300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,180400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030611,180500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030611,180600,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030611,180700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,180800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,180900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030611,181000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030611,181100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030611,181200,0.7547,0.7548,0.7546,0.7546
NZDCHF,20030611,181300,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030611,181400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,181500,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030611,181600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030611,181700,0.7548,0.7548,0.7547,0.7548
NZDCHF,20030611,181800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030611,181900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,182000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030611,182100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,182200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030611,182300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,182400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,182500,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030611,182600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030611,182700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,182800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,182900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,183000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,183100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030611,183200,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030611,183300,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030611,183400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030611,183500,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030611,183600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,183700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030611,183800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030611,183900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030611,184000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030611,184100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,184200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,184300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,184400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030611,184500,0.7547,0.7548,0.7546,0.7548
NZDCHF,20030611,184600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,184700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030611,184800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,184900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030611,185000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,185100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,185200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030611,185300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,185400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030611,185500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030611,185600,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030611,185700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,185800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,185900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,190000,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030611,190100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,190200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,190300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030611,190400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030611,190500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030611,190600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030611,190700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,190800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,190900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,191000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030611,191100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,191200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,191300,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030611,191400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030611,191500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030611,191600,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030611,191700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030611,191800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030611,191900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030611,192000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,192100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,192200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030611,192300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,192400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030611,192500,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030611,192600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,192700,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030611,192800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,192900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,193000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,193100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,193200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,193300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,193400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,193500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,193600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030611,193700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030611,193800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,193900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,194000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,194100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,194200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,194300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,194400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,194500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,194600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,194700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030611,194800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,194900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030611,195000,0.7548,0.7548,0.7546,0.7547
NZDCHF,20030611,195100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030611,195200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030611,195300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030611,195400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030611,195500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030611,195600,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030611,195700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,195800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,195900,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030611,200000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030611,200100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030611,200200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030611,200300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030611,200400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030611,200500,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030611,200600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,200700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,200800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030611,200900,0.7538,0.7539,0.7538,0.7538
NZDCHF,20030611,201000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030611,201100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030611,201200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030611,201300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030611,201400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030611,201500,0.7543,0.7546,0.7543,0.7546
NZDCHF,20030611,201600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,201700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030611,201800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030611,201900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030611,202000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030611,202100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030611,202200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030611,202300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030611,202400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030611,202500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,202600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,202700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,202800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030611,202900,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030611,203000,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030611,203100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030611,203200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030611,203300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030611,203400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030611,203500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,203600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,203700,0.7543,0.7543,0.7542,0.7543
NZDCHF,20030611,203800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,203900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,204000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030611,204100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030611,204200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030611,204300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030611,204400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,204500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030611,204600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,204700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030611,204800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,204900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,205000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030611,205100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030611,205200,0.7550,0.7551,0.7550,0.7550
NZDCHF,20030611,205300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030611,205400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030611,205500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030611,205600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,205700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030611,205800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,205900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,210000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,210100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030611,210200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030611,210300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,210400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,210500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,210600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,210700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,210800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,210900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,211000,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030611,211100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,211200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030611,211300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030611,211400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,211500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,211600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,211700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,211800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,211900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,212000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030611,212100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030611,212200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,212300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,212400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,212500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,212600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,212700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,212800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030611,212900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030611,213000,0.7560,0.7561,0.7560,0.7560
NZDCHF,20030611,213100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030611,213200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030611,213300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,213400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030611,213500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030611,213600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030611,213700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030611,213800,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030611,213900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,214000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,214100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,214200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,214300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,214400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030611,214500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,214600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,214700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,214800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,214900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,215000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,215100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,215200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,215300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030611,215400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030611,215500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030611,215600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030611,215700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030611,215800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030611,215900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030611,220000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030611,220100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030611,220200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030611,220300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030611,220400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030611,220500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030611,220600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030611,220700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,220800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030611,220900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030611,221000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030611,221100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030611,221200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030611,221300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,221400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,221500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,221600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030611,221700,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030611,221800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030611,221900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,222000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,222100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,222200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,222300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,222400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030611,222500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,222600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,222700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,222800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,222900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,223000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,223100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,223200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,223300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,223400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,223500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030611,223600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,223700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,223800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,223900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,224000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,224100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,224200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,224300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030611,224400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030611,224500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030611,224600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,224700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,224800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,224900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030611,225000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030611,225100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030611,225200,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030611,225300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030611,225400,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030611,225500,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030611,225600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030611,225700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030611,225800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030611,225900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030611,230000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030611,230100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030611,230200,0.7547,0.7550,0.7547,0.7550
NZDCHF,20030611,230300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030611,230400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030611,230500,0.7550,0.7550,0.7545,0.7545
NZDCHF,20030611,230600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,230700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,230800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,230900,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030611,231000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030611,231100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,231200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,231300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,231400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,231500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,231600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,231700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,231800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,231900,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030611,232000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,232100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,232200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,232300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030611,232400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030611,232500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,232600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,232700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030611,232800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030611,232900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,233000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,233100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,233200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,233300,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030611,233400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,233500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030611,233600,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030611,233700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030611,233800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030611,233900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030611,234000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030611,234100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,234200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,234300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,234400,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030611,234500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030611,234600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030611,234700,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030611,234800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,234900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,235000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030611,235100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030611,235200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,235300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,235400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,235500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,235600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,235700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030611,235800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030611,235900,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030612,000000,0.7543,0.7543,0.7543,0.7543
NZDCAD,20030611,000100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,000200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,000300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,000400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,000500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,000600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,000700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,000800,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030611,000900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,001000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,001100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,001200,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030611,001300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,001400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,001500,0.7797,0.7797,0.7794,0.7794
NZDCAD,20030611,001600,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030611,001700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030611,001800,0.7794,0.7795,0.7794,0.7795
NZDCAD,20030611,001900,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,002000,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,002100,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,002200,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,002300,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,002400,0.7795,0.7795,0.7793,0.7793
NZDCAD,20030611,002500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,002600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,002700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,002800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,002900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,003000,0.7793,0.7793,0.7792,0.7793
NZDCAD,20030611,003100,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030611,003200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,003300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,003400,0.7794,0.7797,0.7794,0.7797
NZDCAD,20030611,003500,0.7797,0.7799,0.7797,0.7799
NZDCAD,20030611,003600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,003700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,003800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,003900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,004000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,004100,0.7800,0.7800,0.7799,0.7800
NZDCAD,20030611,004200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,004300,0.7800,0.7801,0.7799,0.7799
NZDCAD,20030611,004400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,004500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,004600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,004700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,004800,0.7799,0.7801,0.7797,0.7801
NZDCAD,20030611,004900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,005000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,005100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,005200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,005300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,005400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,005500,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030611,005600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,005700,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030611,005800,0.7798,0.7798,0.7796,0.7796
NZDCAD,20030611,005900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,010000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,010100,0.7796,0.7796,0.7795,0.7796
NZDCAD,20030611,010200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,010300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,010400,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,010500,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,010600,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,010700,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,010800,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,010900,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,011000,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,011100,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,011200,0.7795,0.7795,0.7794,0.7794
NZDCAD,20030611,011300,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030611,011400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,011500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,011600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030611,011700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030611,011800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030611,011900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030611,012000,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030611,012100,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030611,012200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,012300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,012400,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030611,012500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,012600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,012700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,012800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,012900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,013000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030611,013100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030611,013200,0.7797,0.7800,0.7797,0.7800
NZDCAD,20030611,013300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,013400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,013500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,013600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,013700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,013800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,013900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,014000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,014100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,014200,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030611,014300,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030611,014400,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,014500,0.7802,0.7806,0.7802,0.7806
NZDCAD,20030611,014600,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030611,014700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,014800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,014900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,015000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,015100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,015200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,015300,0.7807,0.7807,0.7805,0.7805
NZDCAD,20030611,015400,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,015500,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,015600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,015700,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030611,015800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,015900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,020000,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,020100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,020200,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,020300,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030611,020400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,020500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,020600,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030611,020700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,020800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,020900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,021000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,021100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,021200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,021300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,021400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,021500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,021600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,021700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,021800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,021900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,022000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,022100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,022200,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030611,022300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,022400,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030611,022500,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030611,022600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,022700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,022800,0.7804,0.7804,0.7801,0.7801
NZDCAD,20030611,022900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,023000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,023100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,023200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,023300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,023400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,023500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,023600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,023700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,023800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,023900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,024000,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,024100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,024200,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,024300,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,024400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030611,024500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,024600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,024700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,024800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,024900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,025000,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030611,025100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,025200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,025300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,025400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,025500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,025600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,025700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,025800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,025900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,030000,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030611,030100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,030200,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,030300,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,030400,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,030500,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,030600,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,030700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,030800,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,030900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,031000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,031100,0.7804,0.7807,0.7804,0.7807
NZDCAD,20030611,031200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,031300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,031400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,031500,0.7807,0.7807,0.7803,0.7803
NZDCAD,20030611,031600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,031700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,031800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,031900,0.7807,0.7809,0.7807,0.7809
NZDCAD,20030611,032000,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030611,032100,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030611,032200,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030611,032300,0.7809,0.7809,0.7807,0.7807
NZDCAD,20030611,032400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,032500,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030611,032600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,032700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,032800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,032900,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,033000,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,033100,0.7805,0.7805,0.7802,0.7802
NZDCAD,20030611,033200,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,033300,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,033400,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,033500,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,033600,0.7802,0.7802,0.7799,0.7800
NZDCAD,20030611,033700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,033800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,033900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,034000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,034100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,034200,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030611,034300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,034400,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030611,034500,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,034600,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,034700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,034800,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,034900,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030611,035000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,035100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,035200,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030611,035300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,035400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,035500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,035600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,035700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,035800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,035900,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030611,040000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,040100,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030611,040200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,040300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,040400,0.7807,0.7807,0.7802,0.7802
NZDCAD,20030611,040500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,040600,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030611,040700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,040800,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030611,040900,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030611,041000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,041100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,041200,0.7801,0.7801,0.7800,0.7801
NZDCAD,20030611,041300,0.7802,0.7805,0.7802,0.7805
NZDCAD,20030611,041400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030611,041500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,041600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,041700,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030611,041800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,041900,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030611,042000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,042100,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030611,042200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,042300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,042400,0.7807,0.7810,0.7807,0.7810
NZDCAD,20030611,042500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030611,042600,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030611,042700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,042800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,042900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,043000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030611,043100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,043200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,043300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,043400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,043500,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030611,043600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,043700,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030611,043800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,043900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,044000,0.7804,0.7805,0.7804,0.7805
NZDCAD,20030611,044100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,044200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,044300,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030611,044400,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,044500,0.7805,0.7808,0.7805,0.7808
NZDCAD,20030611,044600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030611,044700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030611,044800,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030611,044900,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030611,045000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030611,045100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030611,045200,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030611,045300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,045400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,045500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,045600,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030611,045700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,045800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,045900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,050000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,050100,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030611,050200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,050300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,050400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,050500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,050600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,050700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,050800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,050900,0.7817,0.7817,0.7814,0.7814
NZDCAD,20030611,051000,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030611,051100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,051200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,051300,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030611,051400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,051500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,051600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,051700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,051800,0.7819,0.7819,0.7818,0.7818
NZDCAD,20030611,051900,0.7819,0.7820,0.7819,0.7819
NZDCAD,20030611,052000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,052100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,052200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,052300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,052400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,052500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,052600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,052700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,052800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,052900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,053000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,053100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,053200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,053300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,053400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,053500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,053600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,053700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,053800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,053900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,054000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,054100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,054200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,054300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,054400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,054500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,054600,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030611,054700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,054800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,054900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,055000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,055100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,055200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,055300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,055400,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030611,055500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,055600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,055700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,055800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,055900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,060000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,060100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,060200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,060300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,060400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,060500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,060600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,060700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,060800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,060900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,061000,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030611,061100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,061200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,061300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,061400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,061500,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030611,061600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,061700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030611,061800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,061900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,062000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,062100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,062200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,062300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,062400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,062500,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030611,062600,0.7819,0.7820,0.7819,0.7820
NZDCAD,20030611,062700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030611,062800,0.7820,0.7820,0.7819,0.7819
NZDCAD,20030611,062900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,063000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,063100,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030611,063200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,063300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,063400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,063500,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030611,063600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030611,063700,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030611,063800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,063900,0.7822,0.7822,0.7820,0.7820
NZDCAD,20030611,064000,0.7819,0.7819,0.7818,0.7819
NZDCAD,20030611,064100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,064200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,064300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,064400,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030611,064500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,064600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,064700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,064800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,064900,0.7822,0.7823,0.7822,0.7822
NZDCAD,20030611,065000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,065100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,065200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,065300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,065400,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030611,065500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,065600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,065700,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030611,065800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,065900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,070000,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030611,070100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,070200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,070300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,070400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,070500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,070600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,070700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,070800,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030611,070900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,071000,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030611,071100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,071200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,071300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,071400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,071500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,071600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,071700,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030611,071800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,071900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,072000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,072100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,072200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,072300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,072400,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030611,072500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030611,072600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030611,072700,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030611,072800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,072900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,073000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,073100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,073200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,073300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,073400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,073500,0.7822,0.7826,0.7822,0.7826
NZDCAD,20030611,073600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,073700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,073800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,073900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,074000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,074100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,074200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,074300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,074400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,074500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,074600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,074700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,074800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,074900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,075000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,075100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,075200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,075300,0.7826,0.7826,0.7824,0.7824
NZDCAD,20030611,075400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,075500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,075600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,075700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,075800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,075900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,080000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,080100,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030611,080200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,080300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,080400,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030611,080500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,080600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030611,080700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030611,080800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030611,080900,0.7829,0.7835,0.7829,0.7835
NZDCAD,20030611,081000,0.7834,0.7834,0.7832,0.7833
NZDCAD,20030611,081100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,081200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030611,081300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030611,081400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,081500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030611,081600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030611,081700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030611,081800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030611,081900,0.7830,0.7830,0.7828,0.7828
NZDCAD,20030611,082000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,082100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,082200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,082300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,082400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,082500,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030611,082600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030611,082700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030611,082800,0.7829,0.7829,0.7827,0.7827
NZDCAD,20030611,082900,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030611,083000,0.7827,0.7832,0.7827,0.7832
NZDCAD,20030611,083100,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030611,083200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030611,083300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030611,083400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030611,083500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030611,083600,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030611,083700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030611,083800,0.7828,0.7828,0.7825,0.7825
NZDCAD,20030611,083900,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030611,084000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,084100,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030611,084200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,084300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,084400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,084500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030611,084600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,084700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,084800,0.7824,0.7827,0.7824,0.7826
NZDCAD,20030611,084900,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030611,085000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,085100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,085200,0.7827,0.7828,0.7827,0.7828
NZDCAD,20030611,085300,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030611,085400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,085500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,085600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,085700,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030611,085800,0.7825,0.7825,0.7823,0.7823
NZDCAD,20030611,085900,0.7822,0.7822,0.7819,0.7819
NZDCAD,20030611,090000,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030611,090100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,090200,0.7821,0.7821,0.7818,0.7819
NZDCAD,20030611,090300,0.7821,0.7824,0.7821,0.7824
NZDCAD,20030611,090400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,090500,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030611,090600,0.7821,0.7821,0.7818,0.7818
NZDCAD,20030611,090700,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030611,090800,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030611,090900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,091000,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030611,091100,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030611,091200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,091300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,091400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,091500,0.7815,0.7819,0.7815,0.7819
NZDCAD,20030611,091600,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030611,091700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030611,091800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030611,091900,0.7820,0.7822,0.7820,0.7822
NZDCAD,20030611,092000,0.7823,0.7824,0.7823,0.7824
NZDCAD,20030611,092100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,092200,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030611,092300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030611,092400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030611,092500,0.7827,0.7827,0.7826,0.7826
NZDCAD,20030611,092600,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030611,092700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,092800,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030611,092900,0.7822,0.7822,0.7818,0.7818
NZDCAD,20030611,093000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,093100,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030611,093200,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030611,093300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,093400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,093500,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030611,093600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,093700,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030611,093800,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030611,093900,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030611,094000,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030611,094100,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030611,094200,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030611,094300,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030611,094400,0.7820,0.7822,0.7820,0.7822
NZDCAD,20030611,094500,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030611,094600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,094700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,094800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,094900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,095000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,095100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,095200,0.7821,0.7824,0.7821,0.7824
NZDCAD,20030611,095300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030611,095400,0.7825,0.7829,0.7825,0.7829
NZDCAD,20030611,095500,0.7830,0.7831,0.7830,0.7831
NZDCAD,20030611,095600,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030611,095700,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030611,095800,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030611,095900,0.7837,0.7839,0.7837,0.7838
NZDCAD,20030611,100000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,100100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030611,100200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,100300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,100400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,100500,0.7831,0.7831,0.7830,0.7830
NZDCAD,20030611,100600,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030611,100700,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030611,100800,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030611,100900,0.7830,0.7831,0.7830,0.7831
NZDCAD,20030611,101000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030611,101100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030611,101200,0.7833,0.7836,0.7833,0.7836
NZDCAD,20030611,101300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030611,101400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,101500,0.7835,0.7835,0.7834,0.7835
NZDCAD,20030611,101600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,101700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,101800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,101900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,102000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,102100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,102200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,102300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,102400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,102500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,102600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,102700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,102800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,102900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,103000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030611,103100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030611,103200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030611,103300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030611,103400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030611,103500,0.7833,0.7833,0.7831,0.7832
NZDCAD,20030611,103600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,103700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,103800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,103900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,104000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,104100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,104200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,104300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,104400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,104500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,104600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,104700,0.7832,0.7832,0.7829,0.7829
NZDCAD,20030611,104800,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030611,104900,0.7825,0.7829,0.7825,0.7828
NZDCAD,20030611,105000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,105100,0.7826,0.7826,0.7824,0.7824
NZDCAD,20030611,105200,0.7824,0.7831,0.7824,0.7831
NZDCAD,20030611,105300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030611,105400,0.7831,0.7834,0.7831,0.7834
NZDCAD,20030611,105500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030611,105600,0.7834,0.7834,0.7833,0.7833
NZDCAD,20030611,105700,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030611,105800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,105900,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030611,110000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,110100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,110200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030611,110300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030611,110400,0.7834,0.7834,0.7832,0.7832
NZDCAD,20030611,110500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030611,110600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030611,110700,0.7833,0.7836,0.7833,0.7836
NZDCAD,20030611,110800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030611,110900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030611,111000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,111100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,111200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,111300,0.7835,0.7835,0.7832,0.7832
NZDCAD,20030611,111400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,111500,0.7830,0.7831,0.7829,0.7831
NZDCAD,20030611,111600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030611,111700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030611,111800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030611,111900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,112000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,112100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030611,112200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030611,112300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030611,112400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030611,112500,0.7833,0.7833,0.7831,0.7832
NZDCAD,20030611,112600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,112700,0.7832,0.7834,0.7832,0.7834
NZDCAD,20030611,112800,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030611,112900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030611,113000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030611,113100,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030611,113200,0.7834,0.7835,0.7834,0.7835
NZDCAD,20030611,113300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,113400,0.7835,0.7839,0.7835,0.7839
NZDCAD,20030611,113500,0.7841,0.7846,0.7841,0.7846
NZDCAD,20030611,113600,0.7845,0.7845,0.7843,0.7843
NZDCAD,20030611,113700,0.7842,0.7842,0.7840,0.7842
NZDCAD,20030611,113800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030611,113900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030611,114000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030611,114100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030611,114200,0.7843,0.7844,0.7843,0.7843
NZDCAD,20030611,114300,0.7843,0.7843,0.7841,0.7841
NZDCAD,20030611,114400,0.7841,0.7842,0.7841,0.7842
NZDCAD,20030611,114500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030611,114600,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030611,114700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030611,114800,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030611,114900,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030611,115000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030611,115100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030611,115200,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030611,115300,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030611,115400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030611,115500,0.7842,0.7842,0.7839,0.7839
NZDCAD,20030611,115600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030611,115700,0.7838,0.7838,0.7835,0.7835
NZDCAD,20030611,115800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030611,115900,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030611,120000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,120100,0.7832,0.7837,0.7831,0.7837
NZDCAD,20030611,120200,0.7839,0.7840,0.7839,0.7839
NZDCAD,20030611,120300,0.7839,0.7843,0.7839,0.7843
NZDCAD,20030611,120400,0.7843,0.7845,0.7843,0.7845
NZDCAD,20030611,120500,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030611,120600,0.7846,0.7850,0.7846,0.7849
NZDCAD,20030611,120700,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030611,120800,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030611,120900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030611,121000,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030611,121100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030611,121200,0.7842,0.7845,0.7842,0.7845
NZDCAD,20030611,121300,0.7845,0.7849,0.7845,0.7849
NZDCAD,20030611,121400,0.7849,0.7849,0.7844,0.7844
NZDCAD,20030611,121500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030611,121600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030611,121700,0.7843,0.7843,0.7840,0.7840
NZDCAD,20030611,121800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030611,121900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030611,122000,0.7839,0.7839,0.7836,0.7836
NZDCAD,20030611,122100,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030611,122200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030611,122300,0.7835,0.7835,0.7833,0.7833
NZDCAD,20030611,122400,0.7832,0.7832,0.7828,0.7831
NZDCAD,20030611,122500,0.7834,0.7837,0.7832,0.7832
NZDCAD,20030611,122600,0.7833,0.7834,0.7833,0.7833
NZDCAD,20030611,122700,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030611,122800,0.7834,0.7834,0.7833,0.7833
NZDCAD,20030611,122900,0.7832,0.7832,0.7829,0.7831
NZDCAD,20030611,123000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030611,123100,0.7831,0.7832,0.7831,0.7831
NZDCAD,20030611,123200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030611,123300,0.7830,0.7830,0.7825,0.7825
NZDCAD,20030611,123400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030611,123500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,123600,0.7826,0.7830,0.7826,0.7830
NZDCAD,20030611,123700,0.7830,0.7830,0.7827,0.7827
NZDCAD,20030611,123800,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030611,123900,0.7824,0.7824,0.7815,0.7815
NZDCAD,20030611,124000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,124100,0.7816,0.7820,0.7816,0.7820
NZDCAD,20030611,124200,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030611,124300,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030611,124400,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030611,124500,0.7825,0.7827,0.7825,0.7827
NZDCAD,20030611,124600,0.7827,0.7829,0.7826,0.7826
NZDCAD,20030611,124700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,124800,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030611,124900,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030611,125000,0.7825,0.7829,0.7825,0.7829
NZDCAD,20030611,125100,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030611,125200,0.7829,0.7832,0.7829,0.7832
NZDCAD,20030611,125300,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030611,125400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,125500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,125600,0.7828,0.7828,0.7825,0.7825
NZDCAD,20030611,125700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030611,125800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030611,125900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030611,130000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,130100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030611,130200,0.7822,0.7822,0.7818,0.7818
NZDCAD,20030611,130300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,130400,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030611,130500,0.7816,0.7817,0.7815,0.7815
NZDCAD,20030611,130600,0.7814,0.7818,0.7814,0.7818
NZDCAD,20030611,130700,0.7819,0.7820,0.7819,0.7820
NZDCAD,20030611,130800,0.7821,0.7822,0.7821,0.7821
NZDCAD,20030611,130900,0.7821,0.7822,0.7818,0.7818
NZDCAD,20030611,131000,0.7817,0.7817,0.7814,0.7814
NZDCAD,20030611,131100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,131200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030611,131300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,131400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,131500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,131600,0.7820,0.7821,0.7819,0.7820
NZDCAD,20030611,131700,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030611,131800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,131900,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030611,132000,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030611,132100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,132200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,132300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,132400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,132500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,132600,0.7818,0.7820,0.7818,0.7820
NZDCAD,20030611,132700,0.7821,0.7823,0.7821,0.7822
NZDCAD,20030611,132800,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030611,132900,0.7821,0.7821,0.7819,0.7820
NZDCAD,20030611,133000,0.7820,0.7820,0.7819,0.7819
NZDCAD,20030611,133100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,133200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,133300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,133400,0.7819,0.7824,0.7819,0.7824
NZDCAD,20030611,133500,0.7824,0.7825,0.7824,0.7824
NZDCAD,20030611,133600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,133700,0.7824,0.7828,0.7824,0.7828
NZDCAD,20030611,133800,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030611,133900,0.7827,0.7829,0.7827,0.7829
NZDCAD,20030611,134000,0.7830,0.7831,0.7830,0.7831
NZDCAD,20030611,134100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030611,134200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,134300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,134400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,134500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,134600,0.7832,0.7832,0.7830,0.7830
NZDCAD,20030611,134700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030611,134800,0.7828,0.7829,0.7827,0.7827
NZDCAD,20030611,134900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,135000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030611,135100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030611,135200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030611,135300,0.7830,0.7832,0.7830,0.7832
NZDCAD,20030611,135400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,135500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030611,135600,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030611,135700,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030611,135800,0.7827,0.7827,0.7826,0.7826
NZDCAD,20030611,135900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,140000,0.7826,0.7830,0.7826,0.7830
NZDCAD,20030611,140100,0.7831,0.7831,0.7830,0.7830
NZDCAD,20030611,140200,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030611,140300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030611,140400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,140500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,140600,0.7828,0.7828,0.7827,0.7827
NZDCAD,20030611,140700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030611,140800,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030611,140900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030611,141000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030611,141100,0.7825,0.7828,0.7825,0.7828
NZDCAD,20030611,141200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,141300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,141400,0.7828,0.7829,0.7828,0.7828
NZDCAD,20030611,141500,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030611,141600,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030611,141700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,141800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030611,141900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030611,142000,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030611,142100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,142200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,142300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,142400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,142500,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030611,142600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030611,142700,0.7826,0.7838,0.7824,0.7837
NZDCAD,20030611,142800,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030611,142900,0.7833,0.7833,0.7829,0.7829
NZDCAD,20030611,143000,0.7828,0.7828,0.7819,0.7819
NZDCAD,20030611,143100,0.7820,0.7823,0.7820,0.7823
NZDCAD,20030611,143200,0.7823,0.7825,0.7823,0.7825
NZDCAD,20030611,143300,0.7826,0.7827,0.7824,0.7824
NZDCAD,20030611,143400,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030611,143500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030611,143600,0.7824,0.7825,0.7824,0.7824
NZDCAD,20030611,143700,0.7823,0.7823,0.7822,0.7823
NZDCAD,20030611,143800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030611,143900,0.7823,0.7823,0.7818,0.7818
NZDCAD,20030611,144000,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030611,144100,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030611,144200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,144300,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030611,144400,0.7815,0.7815,0.7813,0.7813
NZDCAD,20030611,144500,0.7813,0.7814,0.7813,0.7814
NZDCAD,20030611,144600,0.7815,0.7815,0.7812,0.7812
NZDCAD,20030611,144700,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030611,144800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030611,144900,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030611,145000,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030611,145100,0.7811,0.7813,0.7811,0.7813
NZDCAD,20030611,145200,0.7812,0.7812,0.7807,0.7807
NZDCAD,20030611,145300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,145400,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030611,145500,0.7805,0.7805,0.7802,0.7802
NZDCAD,20030611,145600,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,145700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,145800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,145900,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030611,150000,0.7800,0.7803,0.7800,0.7803
NZDCAD,20030611,150100,0.7803,0.7807,0.7803,0.7807
NZDCAD,20030611,150200,0.7809,0.7811,0.7809,0.7811
NZDCAD,20030611,150300,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030611,150400,0.7811,0.7811,0.7809,0.7809
NZDCAD,20030611,150500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,150600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,150700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,150800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,150900,0.7807,0.7807,0.7804,0.7804
NZDCAD,20030611,151000,0.7804,0.7804,0.7802,0.7802
NZDCAD,20030611,151100,0.7801,0.7801,0.7794,0.7796
NZDCAD,20030611,151200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,151300,0.7796,0.7798,0.7796,0.7798
NZDCAD,20030611,151400,0.7799,0.7799,0.7796,0.7796
NZDCAD,20030611,151500,0.7797,0.7799,0.7797,0.7799
NZDCAD,20030611,151600,0.7800,0.7802,0.7800,0.7802
NZDCAD,20030611,151700,0.7803,0.7803,0.7802,0.7802
NZDCAD,20030611,151800,0.7803,0.7803,0.7800,0.7801
NZDCAD,20030611,151900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,152000,0.7800,0.7800,0.7796,0.7796
NZDCAD,20030611,152100,0.7796,0.7799,0.7796,0.7799
NZDCAD,20030611,152200,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030611,152300,0.7799,0.7799,0.7796,0.7796
NZDCAD,20030611,152400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,152500,0.7798,0.7798,0.7796,0.7797
NZDCAD,20030611,152600,0.7797,0.7799,0.7797,0.7799
NZDCAD,20030611,152700,0.7799,0.7799,0.7797,0.7797
NZDCAD,20030611,152800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030611,152900,0.7798,0.7802,0.7798,0.7802
NZDCAD,20030611,153000,0.7802,0.7802,0.7799,0.7799
NZDCAD,20030611,153100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,153200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,153300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,153400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030611,153500,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030611,153600,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030611,153700,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030611,153800,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030611,153900,0.7804,0.7804,0.7802,0.7802
NZDCAD,20030611,154000,0.7802,0.7802,0.7801,0.7801
NZDCAD,20030611,154100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030611,154200,0.7799,0.7799,0.7797,0.7797
NZDCAD,20030611,154300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030611,154400,0.7797,0.7797,0.7794,0.7794
NZDCAD,20030611,154500,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030611,154600,0.7795,0.7797,0.7795,0.7797
NZDCAD,20030611,154700,0.7798,0.7800,0.7798,0.7800
NZDCAD,20030611,154800,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030611,154900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,155000,0.7802,0.7802,0.7801,0.7801
NZDCAD,20030611,155100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030611,155200,0.7800,0.7800,0.7798,0.7798
NZDCAD,20030611,155300,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030611,155400,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030611,155500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,155600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,155700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,155800,0.7800,0.7802,0.7800,0.7802
NZDCAD,20030611,155900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,160000,0.7803,0.7808,0.7803,0.7806
NZDCAD,20030611,160100,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030611,160200,0.7801,0.7801,0.7797,0.7798
NZDCAD,20030611,160300,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030611,160400,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030611,160500,0.7793,0.7796,0.7793,0.7796
NZDCAD,20030611,160600,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030611,160700,0.7795,0.7795,0.7793,0.7793
NZDCAD,20030611,160800,0.7792,0.7792,0.7789,0.7789
NZDCAD,20030611,160900,0.7790,0.7792,0.7790,0.7792
NZDCAD,20030611,161000,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030611,161100,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030611,161200,0.7791,0.7792,0.7791,0.7792
NZDCAD,20030611,161300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,161400,0.7792,0.7792,0.7791,0.7792
NZDCAD,20030611,161500,0.7793,0.7795,0.7793,0.7795
NZDCAD,20030611,161600,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,161700,0.7795,0.7796,0.7795,0.7796
NZDCAD,20030611,161800,0.7796,0.7801,0.7796,0.7801
NZDCAD,20030611,161900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,162000,0.7802,0.7803,0.7801,0.7801
NZDCAD,20030611,162100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,162200,0.7800,0.7802,0.7800,0.7802
NZDCAD,20030611,162300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,162400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,162500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,162600,0.7803,0.7804,0.7801,0.7801
NZDCAD,20030611,162700,0.7801,0.7802,0.7800,0.7802
NZDCAD,20030611,162800,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030611,162900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,163000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,163100,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030611,163200,0.7798,0.7800,0.7798,0.7800
NZDCAD,20030611,163300,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030611,163400,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030611,163500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,163600,0.7801,0.7803,0.7801,0.7801
NZDCAD,20030611,163700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,163800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,163900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,164000,0.7801,0.7801,0.7799,0.7799
NZDCAD,20030611,164100,0.7800,0.7803,0.7800,0.7803
NZDCAD,20030611,164200,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030611,164300,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,164400,0.7805,0.7806,0.7805,0.7806
NZDCAD,20030611,164500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,164600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,164700,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030611,164800,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030611,164900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,165000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,165100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,165200,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030611,165300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,165400,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030611,165500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030611,165600,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030611,165700,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030611,165800,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030611,165900,0.7813,0.7816,0.7813,0.7816
NZDCAD,20030611,170000,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030611,170100,0.7818,0.7822,0.7818,0.7822
NZDCAD,20030611,170200,0.7822,0.7822,0.7820,0.7821
NZDCAD,20030611,170300,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030611,170400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,170500,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030611,170600,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030611,170700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,170800,0.7822,0.7822,0.7820,0.7820
NZDCAD,20030611,170900,0.7820,0.7820,0.7817,0.7817
NZDCAD,20030611,171000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,171100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,171200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,171300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,171400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,171500,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030611,171600,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030611,171700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,171800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,171900,0.7817,0.7817,0.7807,0.7812
NZDCAD,20030611,172000,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030611,172100,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030611,172200,0.7808,0.7808,0.7801,0.7802
NZDCAD,20030611,172300,0.7803,0.7804,0.7801,0.7801
NZDCAD,20030611,172400,0.7802,0.7807,0.7802,0.7807
NZDCAD,20030611,172500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,172600,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030611,172700,0.7810,0.7810,0.7808,0.7809
NZDCAD,20030611,172800,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030611,172900,0.7809,0.7809,0.7807,0.7807
NZDCAD,20030611,173000,0.7807,0.7810,0.7807,0.7810
NZDCAD,20030611,173100,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030611,173200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030611,173300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030611,173400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030611,173500,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030611,173600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030611,173700,0.7813,0.7816,0.7813,0.7816
NZDCAD,20030611,173800,0.7816,0.7817,0.7815,0.7817
NZDCAD,20030611,173900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030611,174000,0.7818,0.7818,0.7815,0.7815
NZDCAD,20030611,174100,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030611,174200,0.7814,0.7814,0.7811,0.7812
NZDCAD,20030611,174300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030611,174400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030611,174500,0.7811,0.7811,0.7809,0.7809
NZDCAD,20030611,174600,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030611,174700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,174800,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030611,174900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030611,175000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030611,175100,0.7812,0.7813,0.7812,0.7813
NZDCAD,20030611,175200,0.7813,0.7815,0.7813,0.7815
NZDCAD,20030611,175300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,175400,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030611,175500,0.7817,0.7817,0.7816,0.7817
NZDCAD,20030611,175600,0.7817,0.7822,0.7817,0.7822
NZDCAD,20030611,175700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,175800,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030611,175900,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030611,180000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,180100,0.7822,0.7822,0.7818,0.7818
NZDCAD,20030611,180200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,180300,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030611,180400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,180500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,180600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,180700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,180800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,180900,0.7818,0.7818,0.7815,0.7815
NZDCAD,20030611,181000,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030611,181100,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030611,181200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,181300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,181400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,181500,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030611,181600,0.7819,0.7820,0.7819,0.7820
NZDCAD,20030611,181700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,181800,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030611,181900,0.7822,0.7823,0.7822,0.7822
NZDCAD,20030611,182000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030611,182100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,182200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,182300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,182400,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030611,182500,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030611,182600,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030611,182700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,182800,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030611,182900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,183000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,183100,0.7819,0.7819,0.7818,0.7818
NZDCAD,20030611,183200,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030611,183300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,183400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,183500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,183600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,183700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,183800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,183900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030611,184000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,184100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,184200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,184300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,184400,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030611,184500,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030611,184600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,184700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,184800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,184900,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030611,185000,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030611,185100,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030611,185200,0.7820,0.7822,0.7820,0.7822
NZDCAD,20030611,185300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,185400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030611,185500,0.7821,0.7821,0.7817,0.7817
NZDCAD,20030611,185600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,185700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,185800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,185900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,190000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,190100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,190200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,190300,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030611,190400,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030611,190500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,190600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,190700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,190800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,190900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,191000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,191100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,191200,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030611,191300,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030611,191400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030611,191500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,191600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,191700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,191800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,191900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,192000,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030611,192100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,192200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030611,192300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030611,192400,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030611,192500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,192600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,192700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,192800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,192900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,193000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,193100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,193200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,193300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,193400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030611,193500,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030611,193600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030611,193700,0.7818,0.7818,0.7816,0.7816
NZDCAD,20030611,193800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030611,193900,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030611,194000,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030611,194100,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030611,194200,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030611,194300,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030611,194400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030611,194500,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030611,194600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,194700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030611,194800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030611,194900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030611,195000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030611,195100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030611,195200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030611,195300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030611,195400,0.7811,0.7811,0.7808,0.7808
NZDCAD,20030611,195500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,195600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,195700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,195800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030611,195900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030611,200000,0.7807,0.7807,0.7805,0.7805
NZDCAD,20030611,200100,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030611,200200,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030611,200300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,200400,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030611,200500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,200600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,200700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,200800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,200900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,201000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,201100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,201200,0.7799,0.7803,0.7799,0.7803
NZDCAD,20030611,201300,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030611,201400,0.7800,0.7803,0.7800,0.7803
NZDCAD,20030611,201500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,201600,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030611,201700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,201800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,201900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,202000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030611,202100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,202200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,202300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,202400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,202500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,202600,0.7804,0.7804,0.7802,0.7802
NZDCAD,20030611,202700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,202800,0.7802,0.7802,0.7801,0.7801
NZDCAD,20030611,202900,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030611,203000,0.7800,0.7803,0.7800,0.7803
NZDCAD,20030611,203100,0.7802,0.7802,0.7800,0.7800
NZDCAD,20030611,203200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,203300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,203400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,203500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,203600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,203700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,203800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,203900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,204000,0.7800,0.7802,0.7800,0.7802
NZDCAD,20030611,204100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030611,204200,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030611,204300,0.7802,0.7802,0.7800,0.7801
NZDCAD,20030611,204400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,204500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030611,204600,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030611,204700,0.7799,0.7799,0.7796,0.7796
NZDCAD,20030611,204800,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030611,204900,0.7797,0.7798,0.7797,0.7798
NZDCAD,20030611,205000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030611,205100,0.7800,0.7800,0.7798,0.7799
NZDCAD,20030611,205200,0.7799,0.7800,0.7799,0.7799
NZDCAD,20030611,205300,0.7798,0.7798,0.7796,0.7796
NZDCAD,20030611,205400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,205500,0.7796,0.7796,0.7793,0.7793
NZDCAD,20030611,205600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,205700,0.7793,0.7796,0.7793,0.7796
NZDCAD,20030611,205800,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030611,205900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030611,210000,0.7797,0.7800,0.7797,0.7797
NZDCAD,20030611,210100,0.7798,0.7799,0.7798,0.7799
NZDCAD,20030611,210200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,210300,0.7799,0.7799,0.7798,0.7798
NZDCAD,20030611,210400,0.7798,0.7799,0.7798,0.7799
NZDCAD,20030611,210500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,210600,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030611,210700,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030611,210800,0.7798,0.7798,0.7796,0.7796
NZDCAD,20030611,210900,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030611,211000,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030611,211100,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030611,211200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030611,211300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030611,211400,0.7797,0.7798,0.7797,0.7798
NZDCAD,20030611,211500,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030611,211600,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030611,211700,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030611,211800,0.7800,0.7807,0.7800,0.7806
NZDCAD,20030611,211900,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030611,212000,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030611,212100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030611,212200,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030611,212300,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,212400,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,212500,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030611,212600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,212700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,212800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,212900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,213000,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030611,213100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,213200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,213300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,213400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,213500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,213600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,213700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,213800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,213900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,214000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,214100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,214200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030611,214300,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030611,214400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,214500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,214600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,214700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,214800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030611,214900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030611,215000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,215100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,215200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,215300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,215400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,215500,0.7806,0.7807,0.7806,0.7806
NZDCAD,20030611,215600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,215700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,215800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,215900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030611,220000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030611,220100,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030611,220200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,220300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,220400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,220500,0.7804,0.7806,0.7804,0.7806
NZDCAD,20030611,220600,0.7806,0.7807,0.7804,0.7804
NZDCAD,20030611,220700,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030611,220800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,220900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,221000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,221100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,221200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,221300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,221400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,221500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,221600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030611,221700,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030611,221800,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030611,221900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,222000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,222100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,222200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,222300,0.7799,0.7799,0.7798,0.7798
NZDCAD,20030611,222400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030611,222500,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030611,222600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,222700,0.7794,0.7794,0.7792,0.7792
NZDCAD,20030611,222800,0.7791,0.7791,0.7790,0.7790
NZDCAD,20030611,222900,0.7791,0.7793,0.7791,0.7793
NZDCAD,20030611,223000,0.7793,0.7796,0.7793,0.7796
NZDCAD,20030611,223100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,223200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,223300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,223400,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030611,223500,0.7793,0.7794,0.7793,0.7793
NZDCAD,20030611,223600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,223700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,223800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,223900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,224000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,224100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,224200,0.7794,0.7795,0.7794,0.7794
NZDCAD,20030611,224300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,224400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,224500,0.7793,0.7795,0.7793,0.7795
NZDCAD,20030611,224600,0.7795,0.7796,0.7795,0.7796
NZDCAD,20030611,224700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,224800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,224900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,225000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,225100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,225200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,225300,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030611,225400,0.7794,0.7795,0.7794,0.7794
NZDCAD,20030611,225500,0.7794,0.7794,0.7792,0.7792
NZDCAD,20030611,225600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030611,225700,0.7792,0.7792,0.7791,0.7791
NZDCAD,20030611,225800,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030611,225900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,230000,0.7793,0.7795,0.7793,0.7795
NZDCAD,20030611,230100,0.7795,0.7796,0.7795,0.7796
NZDCAD,20030611,230200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,230300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,230400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,230500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,230600,0.7796,0.7796,0.7793,0.7793
NZDCAD,20030611,230700,0.7794,0.7797,0.7794,0.7797
NZDCAD,20030611,230800,0.7798,0.7799,0.7798,0.7799
NZDCAD,20030611,230900,0.7799,0.7800,0.7799,0.7799
NZDCAD,20030611,231000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,231100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,231200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,231300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030611,231400,0.7799,0.7799,0.7794,0.7794
NZDCAD,20030611,231500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,231600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,231700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,231800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,231900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,232000,0.7797,0.7798,0.7797,0.7798
NZDCAD,20030611,232100,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030611,232200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,232300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,232400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,232500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,232600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,232700,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030611,232800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,232900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,233000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,233100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,233200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,233300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,233400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,233500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,233600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,233700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030611,233800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,233900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,234000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,234100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,234200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,234300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030611,234400,0.7794,0.7795,0.7794,0.7795
NZDCAD,20030611,234500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,234600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030611,234700,0.7796,0.7796,0.7795,0.7795
NZDCAD,20030611,234800,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,234900,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,235000,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030611,235100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,235200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,235300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,235400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,235500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,235600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,235700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030611,235800,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030611,235900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,000000,0.7792,0.7792,0.7792,0.7792
CADCHF,20030611,000100,0.9659,0.9660,0.9659,0.9660
CADCHF,20030611,000200,0.9660,0.9660,0.9660,0.9660
CADCHF,20030611,000300,0.9660,0.9660,0.9660,0.9660
CADCHF,20030611,000400,0.9660,0.9660,0.9659,0.9659
CADCHF,20030611,000500,0.9659,0.9659,0.9657,0.9657
CADCHF,20030611,000600,0.9657,0.9657,0.9657,0.9657
CADCHF,20030611,000700,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,000800,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,000900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,001000,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,001100,0.9656,0.9656,0.9654,0.9654
CADCHF,20030611,001200,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,001300,0.9654,0.9656,0.9654,0.9656
CADCHF,20030611,001400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,001500,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,001600,0.9656,0.9656,0.9655,0.9655
CADCHF,20030611,001700,0.9655,0.9655,0.9655,0.9655
CADCHF,20030611,001800,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,001900,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,002000,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,002100,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,002200,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,002300,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,002400,0.9654,0.9656,0.9654,0.9656
CADCHF,20030611,002500,0.9656,0.9656,0.9654,0.9654
CADCHF,20030611,002600,0.9654,0.9654,0.9653,0.9653
CADCHF,20030611,002700,0.9653,0.9653,0.9653,0.9653
CADCHF,20030611,002800,0.9653,0.9653,0.9653,0.9653
CADCHF,20030611,002900,0.9653,0.9653,0.9653,0.9653
CADCHF,20030611,003000,0.9653,0.9653,0.9653,0.9653
CADCHF,20030611,003100,0.9653,0.9653,0.9653,0.9653
CADCHF,20030611,003200,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,003300,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,003400,0.9649,0.9649,0.9648,0.9648
CADCHF,20030611,003500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,003600,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,003700,0.9647,0.9650,0.9647,0.9649
CADCHF,20030611,003800,0.9649,0.9650,0.9649,0.9649
CADCHF,20030611,003900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,004000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,004100,0.9649,0.9649,0.9647,0.9647
CADCHF,20030611,004200,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,004300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,004400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,004500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,004600,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,004700,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,004800,0.9647,0.9647,0.9640,0.9640
CADCHF,20030611,004900,0.9640,0.9640,0.9638,0.9638
CADCHF,20030611,005000,0.9638,0.9639,0.9638,0.9639
CADCHF,20030611,005100,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,005200,0.9639,0.9640,0.9639,0.9640
CADCHF,20030611,005300,0.9640,0.9642,0.9640,0.9642
CADCHF,20030611,005400,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,005500,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,005600,0.9643,0.9643,0.9642,0.9642
CADCHF,20030611,005700,0.9640,0.9640,0.9638,0.9639
CADCHF,20030611,005800,0.9639,0.9641,0.9639,0.9641
CADCHF,20030611,005900,0.9641,0.9641,0.9641,0.9641
CADCHF,20030611,010000,0.9640,0.9642,0.9640,0.9642
CADCHF,20030611,010100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,010200,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,010300,0.9642,0.9643,0.9642,0.9643
CADCHF,20030611,010400,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,010500,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,010600,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,010700,0.9644,0.9644,0.9644,0.9644
CADCHF,20030611,010800,0.9647,0.9647,0.9645,0.9645
CADCHF,20030611,010900,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,011000,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,011100,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,011200,0.9645,0.9646,0.9645,0.9646
CADCHF,20030611,011300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,011400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,011500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,011600,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,011700,0.9647,0.9649,0.9647,0.9649
CADCHF,20030611,011800,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,011900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,012000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,012100,0.9649,0.9649,0.9647,0.9647
CADCHF,20030611,012200,0.9647,0.9649,0.9647,0.9649
CADCHF,20030611,012300,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,012400,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,012500,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,012600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,012700,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,012800,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,012900,0.9649,0.9649,0.9646,0.9646
CADCHF,20030611,013000,0.9646,0.9646,0.9645,0.9645
CADCHF,20030611,013100,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,013200,0.9643,0.9643,0.9642,0.9642
CADCHF,20030611,013300,0.9642,0.9643,0.9642,0.9643
CADCHF,20030611,013400,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,013500,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,013600,0.9643,0.9646,0.9643,0.9646
CADCHF,20030611,013700,0.9646,0.9646,0.9646,0.9646
CADCHF,20030611,013800,0.9644,0.9645,0.9644,0.9645
CADCHF,20030611,013900,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,014000,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,014100,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,014200,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,014300,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,014400,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,014500,0.9643,0.9643,0.9642,0.9642
CADCHF,20030611,014600,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,014700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,014800,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,014900,0.9642,0.9645,0.9642,0.9645
CADCHF,20030611,015000,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,015100,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,015200,0.9645,0.9645,0.9643,0.9643
CADCHF,20030611,015300,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,015400,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,015500,0.9645,0.9646,0.9645,0.9646
CADCHF,20030611,015600,0.9646,0.9646,0.9646,0.9646
CADCHF,20030611,015700,0.9646,0.9646,0.9645,0.9645
CADCHF,20030611,015800,0.9645,0.9646,0.9645,0.9646
CADCHF,20030611,015900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030611,020000,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,020100,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,020200,0.9647,0.9649,0.9647,0.9649
CADCHF,20030611,020300,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,020400,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,020500,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,020600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,020700,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,020800,0.9649,0.9651,0.9649,0.9649
CADCHF,20030611,020900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,021000,0.9649,0.9649,0.9648,0.9648
CADCHF,20030611,021100,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,021200,0.9647,0.9649,0.9647,0.9647
CADCHF,20030611,021300,0.9647,0.9647,0.9646,0.9646
CADCHF,20030611,021400,0.9646,0.9646,0.9646,0.9646
CADCHF,20030611,021500,0.9646,0.9646,0.9645,0.9645
CADCHF,20030611,021600,0.9645,0.9645,0.9641,0.9641
CADCHF,20030611,021700,0.9641,0.9641,0.9640,0.9640
CADCHF,20030611,021800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,021900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,022000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,022100,0.9640,0.9640,0.9639,0.9639
CADCHF,20030611,022200,0.9638,0.9638,0.9638,0.9638
CADCHF,20030611,022300,0.9636,0.9636,0.9634,0.9634
CADCHF,20030611,022400,0.9634,0.9634,0.9632,0.9633
CADCHF,20030611,022500,0.9634,0.9637,0.9634,0.9637
CADCHF,20030611,022600,0.9638,0.9640,0.9638,0.9640
CADCHF,20030611,022700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,022800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,022900,0.9638,0.9639,0.9638,0.9639
CADCHF,20030611,023000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,023100,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,023200,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,023300,0.9640,0.9642,0.9640,0.9642
CADCHF,20030611,023400,0.9643,0.9643,0.9642,0.9642
CADCHF,20030611,023500,0.9642,0.9643,0.9642,0.9643
CADCHF,20030611,023600,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,023700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,023800,0.9642,0.9642,0.9641,0.9641
CADCHF,20030611,023900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,024000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,024100,0.9639,0.9639,0.9636,0.9636
CADCHF,20030611,024200,0.9635,0.9635,0.9621,0.9621
CADCHF,20030611,024300,0.9622,0.9625,0.9622,0.9624
CADCHF,20030611,024400,0.9625,0.9627,0.9625,0.9625
CADCHF,20030611,024500,0.9625,0.9625,0.9625,0.9625
CADCHF,20030611,024600,0.9627,0.9627,0.9627,0.9627
CADCHF,20030611,024700,0.9627,0.9628,0.9627,0.9627
CADCHF,20030611,024800,0.9627,0.9627,0.9627,0.9627
CADCHF,20030611,024900,0.9627,0.9627,0.9625,0.9625
CADCHF,20030611,025000,0.9625,0.9625,0.9625,0.9625
CADCHF,20030611,025100,0.9626,0.9628,0.9626,0.9628
CADCHF,20030611,025200,0.9628,0.9629,0.9628,0.9629
CADCHF,20030611,025300,0.9630,0.9630,0.9630,0.9630
CADCHF,20030611,025400,0.9630,0.9632,0.9630,0.9632
CADCHF,20030611,025500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,025600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,025700,0.9632,0.9632,0.9629,0.9629
CADCHF,20030611,025800,0.9629,0.9631,0.9629,0.9631
CADCHF,20030611,025900,0.9631,0.9631,0.9630,0.9630
CADCHF,20030611,030000,0.9630,0.9630,0.9630,0.9630
CADCHF,20030611,030100,0.9629,0.9629,0.9628,0.9628
CADCHF,20030611,030200,0.9627,0.9627,0.9627,0.9627
CADCHF,20030611,030300,0.9627,0.9627,0.9627,0.9627
CADCHF,20030611,030400,0.9627,0.9627,0.9627,0.9627
CADCHF,20030611,030500,0.9627,0.9627,0.9627,0.9627
CADCHF,20030611,030600,0.9627,0.9627,0.9627,0.9627
CADCHF,20030611,030700,0.9627,0.9627,0.9627,0.9627
CADCHF,20030611,030800,0.9627,0.9627,0.9627,0.9627
CADCHF,20030611,030900,0.9627,0.9632,0.9627,0.9632
CADCHF,20030611,031000,0.9633,0.9635,0.9633,0.9635
CADCHF,20030611,031100,0.9634,0.9634,0.9629,0.9629
CADCHF,20030611,031200,0.9629,0.9629,0.9629,0.9629
CADCHF,20030611,031300,0.9629,0.9629,0.9629,0.9629
CADCHF,20030611,031400,0.9629,0.9629,0.9628,0.9628
CADCHF,20030611,031500,0.9629,0.9630,0.9629,0.9630
CADCHF,20030611,031600,0.9630,0.9630,0.9630,0.9630
CADCHF,20030611,031700,0.9630,0.9630,0.9630,0.9630
CADCHF,20030611,031800,0.9630,0.9630,0.9630,0.9630
CADCHF,20030611,031900,0.9630,0.9630,0.9630,0.9630
CADCHF,20030611,032000,0.9630,0.9630,0.9630,0.9630
CADCHF,20030611,032100,0.9634,0.9634,0.9634,0.9634
CADCHF,20030611,032200,0.9634,0.9634,0.9631,0.9631
CADCHF,20030611,032300,0.9631,0.9632,0.9631,0.9632
CADCHF,20030611,032400,0.9633,0.9634,0.9633,0.9634
CADCHF,20030611,032500,0.9634,0.9635,0.9634,0.9635
CADCHF,20030611,032600,0.9635,0.9635,0.9635,0.9635
CADCHF,20030611,032700,0.9635,0.9635,0.9635,0.9635
CADCHF,20030611,032800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030611,032900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030611,033000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030611,033100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030611,033200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030611,033300,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,033400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,033500,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,033600,0.9640,0.9640,0.9638,0.9638
CADCHF,20030611,033700,0.9638,0.9638,0.9638,0.9638
CADCHF,20030611,033800,0.9637,0.9638,0.9637,0.9638
CADCHF,20030611,033900,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,034000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,034100,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,034200,0.9639,0.9640,0.9639,0.9640
CADCHF,20030611,034300,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,034400,0.9640,0.9642,0.9640,0.9642
CADCHF,20030611,034500,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,034600,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,034700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,034800,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,034900,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,035000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,035100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,035200,0.9641,0.9641,0.9639,0.9639
CADCHF,20030611,035300,0.9639,0.9639,0.9638,0.9638
CADCHF,20030611,035400,0.9638,0.9639,0.9638,0.9639
CADCHF,20030611,035500,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,035600,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,035700,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,035800,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,035900,0.9639,0.9639,0.9635,0.9637
CADCHF,20030611,040000,0.9638,0.9638,0.9638,0.9638
CADCHF,20030611,040100,0.9638,0.9638,0.9638,0.9638
CADCHF,20030611,040200,0.9638,0.9639,0.9638,0.9639
CADCHF,20030611,040300,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,040400,0.9636,0.9641,0.9636,0.9641
CADCHF,20030611,040500,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,040600,0.9642,0.9642,0.9641,0.9641
CADCHF,20030611,040700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,040800,0.9642,0.9642,0.9640,0.9641
CADCHF,20030611,040900,0.9642,0.9643,0.9642,0.9643
CADCHF,20030611,041000,0.9643,0.9643,0.9642,0.9642
CADCHF,20030611,041100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,041200,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,041300,0.9643,0.9647,0.9643,0.9647
CADCHF,20030611,041400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,041500,0.9646,0.9647,0.9646,0.9647
CADCHF,20030611,041600,0.9647,0.9647,0.9642,0.9642
CADCHF,20030611,041700,0.9642,0.9643,0.9642,0.9643
CADCHF,20030611,041800,0.9643,0.9646,0.9643,0.9646
CADCHF,20030611,041900,0.9645,0.9645,0.9642,0.9642
CADCHF,20030611,042000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,042100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,042200,0.9642,0.9643,0.9642,0.9643
CADCHF,20030611,042300,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,042400,0.9643,0.9644,0.9643,0.9644
CADCHF,20030611,042500,0.9644,0.9645,0.9644,0.9645
CADCHF,20030611,042600,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,042700,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,042800,0.9642,0.9643,0.9642,0.9643
CADCHF,20030611,042900,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,043000,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,043100,0.9644,0.9645,0.9644,0.9645
CADCHF,20030611,043200,0.9646,0.9647,0.9646,0.9647
CADCHF,20030611,043300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,043400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,043500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,043600,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,043700,0.9647,0.9649,0.9647,0.9649
CADCHF,20030611,043800,0.9649,0.9649,0.9646,0.9646
CADCHF,20030611,043900,0.9645,0.9645,0.9643,0.9643
CADCHF,20030611,044000,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,044100,0.9642,0.9642,0.9640,0.9640
CADCHF,20030611,044200,0.9641,0.9643,0.9641,0.9643
CADCHF,20030611,044300,0.9642,0.9645,0.9642,0.9644
CADCHF,20030611,044400,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,044500,0.9643,0.9643,0.9641,0.9641
CADCHF,20030611,044600,0.9641,0.9641,0.9640,0.9640
CADCHF,20030611,044700,0.9641,0.9642,0.9641,0.9642
CADCHF,20030611,044800,0.9643,0.9645,0.9643,0.9645
CADCHF,20030611,044900,0.9645,0.9645,0.9643,0.9643
CADCHF,20030611,045000,0.9643,0.9645,0.9643,0.9645
CADCHF,20030611,045100,0.9645,0.9645,0.9644,0.9644
CADCHF,20030611,045200,0.9644,0.9644,0.9641,0.9641
CADCHF,20030611,045300,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,045400,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,045500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,045600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,045700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,045800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,045900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,050000,0.9640,0.9640,0.9639,0.9639
CADCHF,20030611,050100,0.9639,0.9639,0.9637,0.9637
CADCHF,20030611,050200,0.9636,0.9636,0.9635,0.9635
CADCHF,20030611,050300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030611,050400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030611,050500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030611,050600,0.9636,0.9636,0.9636,0.9636
CADCHF,20030611,050700,0.9637,0.9637,0.9637,0.9637
CADCHF,20030611,050800,0.9637,0.9637,0.9637,0.9637
CADCHF,20030611,050900,0.9637,0.9638,0.9637,0.9638
CADCHF,20030611,051000,0.9638,0.9638,0.9638,0.9638
CADCHF,20030611,051100,0.9636,0.9636,0.9636,0.9636
CADCHF,20030611,051200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030611,051300,0.9635,0.9635,0.9632,0.9632
CADCHF,20030611,051400,0.9632,0.9632,0.9630,0.9630
CADCHF,20030611,051500,0.9630,0.9630,0.9630,0.9630
CADCHF,20030611,051600,0.9630,0.9632,0.9630,0.9632
CADCHF,20030611,051700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,051800,0.9632,0.9632,0.9628,0.9628
CADCHF,20030611,051900,0.9627,0.9628,0.9627,0.9628
CADCHF,20030611,052000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030611,052100,0.9628,0.9632,0.9628,0.9632
CADCHF,20030611,052200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,052300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,052400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,052500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,052600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,052700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,052800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,052900,0.9632,0.9635,0.9632,0.9635
CADCHF,20030611,053000,0.9636,0.9638,0.9636,0.9636
CADCHF,20030611,053100,0.9636,0.9636,0.9631,0.9631
CADCHF,20030611,053200,0.9631,0.9631,0.9631,0.9631
CADCHF,20030611,053300,0.9631,0.9631,0.9630,0.9630
CADCHF,20030611,053400,0.9630,0.9630,0.9630,0.9630
CADCHF,20030611,053500,0.9630,0.9630,0.9629,0.9629
CADCHF,20030611,053600,0.9629,0.9629,0.9629,0.9629
CADCHF,20030611,053700,0.9629,0.9629,0.9629,0.9629
CADCHF,20030611,053800,0.9629,0.9629,0.9629,0.9629
CADCHF,20030611,053900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030611,054000,0.9628,0.9631,0.9628,0.9631
CADCHF,20030611,054100,0.9631,0.9632,0.9631,0.9632
CADCHF,20030611,054200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,054300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,054400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,054500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,054600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,054700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030611,054800,0.9633,0.9633,0.9633,0.9633
CADCHF,20030611,054900,0.9633,0.9633,0.9633,0.9633
CADCHF,20030611,055000,0.9633,0.9633,0.9633,0.9633
CADCHF,20030611,055100,0.9633,0.9633,0.9633,0.9633
CADCHF,20030611,055200,0.9636,0.9636,0.9636,0.9636
CADCHF,20030611,055300,0.9640,0.9640,0.9638,0.9638
CADCHF,20030611,055400,0.9638,0.9638,0.9634,0.9634
CADCHF,20030611,055500,0.9634,0.9634,0.9634,0.9634
CADCHF,20030611,055600,0.9633,0.9633,0.9633,0.9633
CADCHF,20030611,055700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030611,055800,0.9633,0.9633,0.9633,0.9633
CADCHF,20030611,055900,0.9633,0.9633,0.9633,0.9633
CADCHF,20030611,060000,0.9633,0.9633,0.9633,0.9633
CADCHF,20030611,060100,0.9633,0.9633,0.9632,0.9632
CADCHF,20030611,060200,0.9631,0.9631,0.9631,0.9631
CADCHF,20030611,060300,0.9631,0.9631,0.9631,0.9631
CADCHF,20030611,060400,0.9631,0.9631,0.9631,0.9631
CADCHF,20030611,060500,0.9629,0.9631,0.9629,0.9629
CADCHF,20030611,060600,0.9628,0.9628,0.9625,0.9627
CADCHF,20030611,060700,0.9626,0.9626,0.9621,0.9621
CADCHF,20030611,060800,0.9622,0.9623,0.9620,0.9621
CADCHF,20030611,060900,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,061000,0.9620,0.9620,0.9620,0.9620
CADCHF,20030611,061100,0.9620,0.9620,0.9620,0.9620
CADCHF,20030611,061200,0.9620,0.9620,0.9620,0.9620
CADCHF,20030611,061300,0.9620,0.9620,0.9614,0.9614
CADCHF,20030611,061400,0.9613,0.9613,0.9613,0.9613
CADCHF,20030611,061500,0.9613,0.9614,0.9613,0.9614
CADCHF,20030611,061600,0.9614,0.9618,0.9614,0.9618
CADCHF,20030611,061700,0.9618,0.9618,0.9617,0.9617
CADCHF,20030611,061800,0.9618,0.9620,0.9618,0.9620
CADCHF,20030611,061900,0.9619,0.9619,0.9618,0.9618
CADCHF,20030611,062000,0.9617,0.9617,0.9617,0.9617
CADCHF,20030611,062100,0.9617,0.9617,0.9617,0.9617
CADCHF,20030611,062200,0.9617,0.9617,0.9616,0.9616
CADCHF,20030611,062300,0.9616,0.9616,0.9616,0.9616
CADCHF,20030611,062400,0.9616,0.9616,0.9614,0.9614
CADCHF,20030611,062500,0.9614,0.9614,0.9614,0.9614
CADCHF,20030611,062600,0.9614,0.9614,0.9614,0.9614
CADCHF,20030611,062700,0.9615,0.9618,0.9615,0.9618
CADCHF,20030611,062800,0.9618,0.9618,0.9618,0.9618
CADCHF,20030611,062900,0.9618,0.9618,0.9616,0.9616
CADCHF,20030611,063000,0.9616,0.9616,0.9616,0.9616
CADCHF,20030611,063100,0.9616,0.9616,0.9616,0.9616
CADCHF,20030611,063200,0.9616,0.9618,0.9616,0.9618
CADCHF,20030611,063300,0.9618,0.9618,0.9618,0.9618
CADCHF,20030611,063400,0.9616,0.9616,0.9616,0.9616
CADCHF,20030611,063500,0.9613,0.9613,0.9613,0.9613
CADCHF,20030611,063600,0.9613,0.9614,0.9613,0.9614
CADCHF,20030611,063700,0.9614,0.9614,0.9613,0.9613
CADCHF,20030611,063800,0.9613,0.9617,0.9613,0.9617
CADCHF,20030611,063900,0.9618,0.9618,0.9618,0.9618
CADCHF,20030611,064000,0.9618,0.9618,0.9617,0.9617
CADCHF,20030611,064100,0.9617,0.9617,0.9617,0.9617
CADCHF,20030611,064200,0.9617,0.9617,0.9617,0.9617
CADCHF,20030611,064300,0.9617,0.9617,0.9617,0.9617
CADCHF,20030611,064400,0.9617,0.9617,0.9617,0.9617
CADCHF,20030611,064500,0.9617,0.9621,0.9617,0.9621
CADCHF,20030611,064600,0.9626,0.9629,0.9613,0.9613
CADCHF,20030611,064700,0.9613,0.9614,0.9613,0.9614
CADCHF,20030611,064800,0.9614,0.9614,0.9614,0.9614
CADCHF,20030611,064900,0.9614,0.9614,0.9614,0.9614
CADCHF,20030611,065000,0.9617,0.9618,0.9617,0.9618
CADCHF,20030611,065100,0.9618,0.9619,0.9618,0.9619
CADCHF,20030611,065200,0.9621,0.9621,0.9620,0.9620
CADCHF,20030611,065300,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,065400,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,065500,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,065600,0.9621,0.9621,0.9620,0.9620
CADCHF,20030611,065700,0.9620,0.9620,0.9618,0.9618
CADCHF,20030611,065800,0.9618,0.9620,0.9618,0.9620
CADCHF,20030611,065900,0.9620,0.9621,0.9620,0.9621
CADCHF,20030611,070000,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,070100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,070200,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,070300,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,070400,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,070500,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,070600,0.9621,0.9622,0.9621,0.9622
CADCHF,20030611,070700,0.9622,0.9624,0.9622,0.9624
CADCHF,20030611,070800,0.9623,0.9623,0.9621,0.9621
CADCHF,20030611,070900,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,071000,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,071100,0.9622,0.9622,0.9622,0.9622
CADCHF,20030611,071200,0.9622,0.9622,0.9622,0.9622
CADCHF,20030611,071300,0.9622,0.9622,0.9621,0.9621
CADCHF,20030611,071400,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,071500,0.9624,0.9624,0.9624,0.9624
CADCHF,20030611,071600,0.9624,0.9624,0.9624,0.9624
CADCHF,20030611,071700,0.9622,0.9622,0.9622,0.9622
CADCHF,20030611,071800,0.9622,0.9624,0.9622,0.9624
CADCHF,20030611,071900,0.9624,0.9625,0.9624,0.9625
CADCHF,20030611,072000,0.9625,0.9625,0.9625,0.9625
CADCHF,20030611,072100,0.9625,0.9625,0.9625,0.9625
CADCHF,20030611,072200,0.9625,0.9625,0.9625,0.9625
CADCHF,20030611,072300,0.9625,0.9625,0.9625,0.9625
CADCHF,20030611,072400,0.9622,0.9622,0.9622,0.9622
CADCHF,20030611,072500,0.9622,0.9622,0.9622,0.9622
CADCHF,20030611,072600,0.9622,0.9622,0.9622,0.9622
CADCHF,20030611,072700,0.9622,0.9622,0.9622,0.9622
CADCHF,20030611,072800,0.9622,0.9622,0.9621,0.9621
CADCHF,20030611,072900,0.9622,0.9622,0.9622,0.9622
CADCHF,20030611,073000,0.9622,0.9624,0.9622,0.9624
CADCHF,20030611,073100,0.9625,0.9625,0.9625,0.9625
CADCHF,20030611,073200,0.9625,0.9625,0.9625,0.9625
CADCHF,20030611,073300,0.9625,0.9625,0.9625,0.9625
CADCHF,20030611,073400,0.9624,0.9624,0.9624,0.9624
CADCHF,20030611,073500,0.9624,0.9624,0.9624,0.9624
CADCHF,20030611,073600,0.9624,0.9625,0.9624,0.9624
CADCHF,20030611,073700,0.9624,0.9624,0.9624,0.9624
CADCHF,20030611,073800,0.9624,0.9624,0.9624,0.9624
CADCHF,20030611,073900,0.9624,0.9624,0.9624,0.9624
CADCHF,20030611,074000,0.9627,0.9627,0.9627,0.9627
CADCHF,20030611,074100,0.9627,0.9627,0.9625,0.9625
CADCHF,20030611,074200,0.9625,0.9625,0.9624,0.9624
CADCHF,20030611,074300,0.9624,0.9625,0.9624,0.9625
CADCHF,20030611,074400,0.9625,0.9625,0.9624,0.9624
CADCHF,20030611,074500,0.9624,0.9624,0.9624,0.9624
CADCHF,20030611,074600,0.9624,0.9624,0.9624,0.9624
CADCHF,20030611,074700,0.9622,0.9622,0.9622,0.9622
CADCHF,20030611,074800,0.9623,0.9624,0.9623,0.9624
CADCHF,20030611,074900,0.9624,0.9625,0.9624,0.9625
CADCHF,20030611,075000,0.9625,0.9625,0.9623,0.9623
CADCHF,20030611,075100,0.9623,0.9623,0.9623,0.9623
CADCHF,20030611,075200,0.9623,0.9623,0.9623,0.9623
CADCHF,20030611,075300,0.9623,0.9624,0.9623,0.9624
CADCHF,20030611,075400,0.9624,0.9625,0.9624,0.9625
CADCHF,20030611,075500,0.9625,0.9626,0.9625,0.9626
CADCHF,20030611,075600,0.9626,0.9627,0.9626,0.9626
CADCHF,20030611,075700,0.9626,0.9626,0.9626,0.9626
CADCHF,20030611,075800,0.9626,0.9626,0.9626,0.9626
CADCHF,20030611,075900,0.9624,0.9624,0.9624,0.9624
CADCHF,20030611,080000,0.9624,0.9625,0.9624,0.9624
CADCHF,20030611,080100,0.9624,0.9624,0.9624,0.9624
CADCHF,20030611,080200,0.9624,0.9624,0.9624,0.9624
CADCHF,20030611,080300,0.9621,0.9622,0.9621,0.9622
CADCHF,20030611,080400,0.9621,0.9621,0.9617,0.9618
CADCHF,20030611,080500,0.9618,0.9618,0.9617,0.9617
CADCHF,20030611,080600,0.9617,0.9617,0.9614,0.9615
CADCHF,20030611,080700,0.9615,0.9615,0.9614,0.9614
CADCHF,20030611,080800,0.9614,0.9617,0.9614,0.9617
CADCHF,20030611,080900,0.9617,0.9617,0.9617,0.9617
CADCHF,20030611,081000,0.9617,0.9617,0.9615,0.9615
CADCHF,20030611,081100,0.9615,0.9617,0.9615,0.9617
CADCHF,20030611,081200,0.9617,0.9617,0.9612,0.9612
CADCHF,20030611,081300,0.9611,0.9611,0.9609,0.9610
CADCHF,20030611,081400,0.9611,0.9613,0.9611,0.9613
CADCHF,20030611,081500,0.9613,0.9614,0.9613,0.9614
CADCHF,20030611,081600,0.9615,0.9615,0.9615,0.9615
CADCHF,20030611,081700,0.9615,0.9615,0.9613,0.9613
CADCHF,20030611,081800,0.9613,0.9615,0.9613,0.9615
CADCHF,20030611,081900,0.9615,0.9616,0.9615,0.9616
CADCHF,20030611,082000,0.9615,0.9616,0.9615,0.9616
CADCHF,20030611,082100,0.9617,0.9617,0.9617,0.9617
CADCHF,20030611,082200,0.9617,0.9617,0.9615,0.9615
CADCHF,20030611,082300,0.9616,0.9617,0.9616,0.9617
CADCHF,20030611,082400,0.9617,0.9617,0.9617,0.9617
CADCHF,20030611,082500,0.9617,0.9618,0.9617,0.9618
CADCHF,20030611,082600,0.9617,0.9617,0.9617,0.9617
CADCHF,20030611,082700,0.9617,0.9618,0.9617,0.9618
CADCHF,20030611,082800,0.9618,0.9618,0.9618,0.9618
CADCHF,20030611,082900,0.9618,0.9618,0.9618,0.9618
CADCHF,20030611,083000,0.9618,0.9618,0.9617,0.9617
CADCHF,20030611,083100,0.9618,0.9618,0.9618,0.9618
CADCHF,20030611,083200,0.9617,0.9618,0.9617,0.9618
CADCHF,20030611,083300,0.9618,0.9618,0.9618,0.9618
CADCHF,20030611,083400,0.9620,0.9620,0.9620,0.9620
CADCHF,20030611,083500,0.9620,0.9620,0.9619,0.9620
CADCHF,20030611,083600,0.9620,0.9621,0.9620,0.9621
CADCHF,20030611,083700,0.9620,0.9620,0.9618,0.9618
CADCHF,20030611,083800,0.9618,0.9620,0.9618,0.9620
CADCHF,20030611,083900,0.9620,0.9620,0.9620,0.9620
CADCHF,20030611,084000,0.9620,0.9621,0.9620,0.9621
CADCHF,20030611,084100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,084200,0.9621,0.9621,0.9621,0.9621
CADCHF,20030611,084300,0.9620,0.9620,0.9618,0.9618
CADCHF,20030611,084400,0.9617,0.9619,0.9617,0.9618
CADCHF,20030611,084500,0.9619,0.9621,0.9619,0.9621
CADCHF,20030611,084600,0.9621,0.9622,0.9621,0.9622
CADCHF,20030611,084700,0.9622,0.9622,0.9622,0.9622
CADCHF,20030611,084800,0.9622,0.9622,0.9622,0.9622
CADCHF,20030611,084900,0.9624,0.9626,0.9624,0.9626
CADCHF,20030611,085000,0.9626,0.9627,0.9626,0.9627
CADCHF,20030611,085100,0.9627,0.9627,0.9625,0.9625
CADCHF,20030611,085200,0.9624,0.9624,0.9622,0.9623
CADCHF,20030611,085300,0.9623,0.9624,0.9622,0.9622
CADCHF,20030611,085400,0.9623,0.9625,0.9623,0.9625
CADCHF,20030611,085500,0.9625,0.9625,0.9625,0.9625
CADCHF,20030611,085600,0.9624,0.9626,0.9624,0.9626
CADCHF,20030611,085700,0.9627,0.9627,0.9627,0.9627
CADCHF,20030611,085800,0.9628,0.9632,0.9628,0.9632
CADCHF,20030611,085900,0.9632,0.9633,0.9632,0.9633
CADCHF,20030611,090000,0.9633,0.9633,0.9632,0.9632
CADCHF,20030611,090100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030611,090200,0.9632,0.9632,0.9631,0.9631
CADCHF,20030611,090300,0.9631,0.9631,0.9631,0.9631
CADCHF,20030611,090400,0.9631,0.9631,0.9631,0.9631
CADCHF,20030611,090500,0.9631,0.9633,0.9631,0.9633
CADCHF,20030611,090600,0.9632,0.9632,0.9631,0.9632
CADCHF,20030611,090700,0.9632,0.9632,0.9630,0.9630
CADCHF,20030611,090800,0.9631,0.9635,0.9631,0.9635
CADCHF,20030611,090900,0.9635,0.9636,0.9635,0.9636
CADCHF,20030611,091000,0.9636,0.9636,0.9636,0.9636
CADCHF,20030611,091100,0.9637,0.9640,0.9637,0.9640
CADCHF,20030611,091200,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,091300,0.9640,0.9640,0.9639,0.9639
CADCHF,20030611,091400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,091500,0.9640,0.9642,0.9640,0.9642
CADCHF,20030611,091600,0.9642,0.9645,0.9642,0.9645
CADCHF,20030611,091700,0.9646,0.9647,0.9646,0.9647
CADCHF,20030611,091800,0.9647,0.9649,0.9647,0.9649
CADCHF,20030611,091900,0.9649,0.9649,0.9648,0.9648
CADCHF,20030611,092000,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,092100,0.9646,0.9649,0.9646,0.9649
CADCHF,20030611,092200,0.9650,0.9656,0.9650,0.9656
CADCHF,20030611,092300,0.9656,0.9656,0.9654,0.9654
CADCHF,20030611,092400,0.9654,0.9654,0.9653,0.9653
CADCHF,20030611,092500,0.9652,0.9657,0.9652,0.9657
CADCHF,20030611,092600,0.9658,0.9664,0.9658,0.9664
CADCHF,20030611,092700,0.9664,0.9669,0.9664,0.9669
CADCHF,20030611,092800,0.9670,0.9670,0.9670,0.9670
CADCHF,20030611,092900,0.9670,0.9671,0.9669,0.9671
CADCHF,20030611,093000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030611,093100,0.9671,0.9671,0.9669,0.9669
CADCHF,20030611,093200,0.9669,0.9669,0.9667,0.9667
CADCHF,20030611,093300,0.9666,0.9666,0.9664,0.9664
CADCHF,20030611,093400,0.9663,0.9663,0.9660,0.9660
CADCHF,20030611,093500,0.9660,0.9661,0.9660,0.9661
CADCHF,20030611,093600,0.9661,0.9661,0.9660,0.9660
CADCHF,20030611,093700,0.9659,0.9659,0.9657,0.9657
CADCHF,20030611,093800,0.9657,0.9657,0.9653,0.9653
CADCHF,20030611,093900,0.9653,0.9654,0.9653,0.9654
CADCHF,20030611,094000,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,094100,0.9654,0.9654,0.9652,0.9652
CADCHF,20030611,094200,0.9652,0.9654,0.9652,0.9654
CADCHF,20030611,094300,0.9654,0.9655,0.9653,0.9655
CADCHF,20030611,094400,0.9656,0.9656,0.9653,0.9653
CADCHF,20030611,094500,0.9652,0.9655,0.9651,0.9655
CADCHF,20030611,094600,0.9656,0.9658,0.9656,0.9658
CADCHF,20030611,094700,0.9657,0.9657,0.9656,0.9656
CADCHF,20030611,094800,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,094900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,095000,0.9655,0.9655,0.9654,0.9654
CADCHF,20030611,095100,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,095200,0.9655,0.9660,0.9655,0.9660
CADCHF,20030611,095300,0.9659,0.9659,0.9655,0.9655
CADCHF,20030611,095400,0.9654,0.9654,0.9652,0.9652
CADCHF,20030611,095500,0.9651,0.9654,0.9651,0.9653
CADCHF,20030611,095600,0.9653,0.9653,0.9653,0.9653
CADCHF,20030611,095700,0.9653,0.9653,0.9652,0.9652
CADCHF,20030611,095800,0.9651,0.9651,0.9651,0.9651
CADCHF,20030611,095900,0.9650,0.9650,0.9647,0.9647
CADCHF,20030611,100000,0.9646,0.9647,0.9646,0.9646
CADCHF,20030611,100100,0.9646,0.9646,0.9645,0.9646
CADCHF,20030611,100200,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,100300,0.9649,0.9650,0.9649,0.9650
CADCHF,20030611,100400,0.9650,0.9650,0.9650,0.9650
CADCHF,20030611,100500,0.9649,0.9650,0.9649,0.9650
CADCHF,20030611,100600,0.9650,0.9650,0.9650,0.9650
CADCHF,20030611,100700,0.9650,0.9650,0.9649,0.9649
CADCHF,20030611,100800,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,100900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,101000,0.9648,0.9648,0.9647,0.9647
CADCHF,20030611,101100,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,101200,0.9646,0.9646,0.9646,0.9646
CADCHF,20030611,101300,0.9646,0.9646,0.9643,0.9643
CADCHF,20030611,101400,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,101500,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,101600,0.9645,0.9647,0.9645,0.9645
CADCHF,20030611,101700,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,101800,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,101900,0.9645,0.9645,0.9642,0.9642
CADCHF,20030611,102000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,102100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,102200,0.9641,0.9641,0.9640,0.9640
CADCHF,20030611,102300,0.9640,0.9640,0.9637,0.9637
CADCHF,20030611,102400,0.9636,0.9638,0.9636,0.9638
CADCHF,20030611,102500,0.9638,0.9639,0.9636,0.9636
CADCHF,20030611,102600,0.9635,0.9635,0.9635,0.9635
CADCHF,20030611,102700,0.9635,0.9637,0.9635,0.9637
CADCHF,20030611,102800,0.9637,0.9638,0.9637,0.9638
CADCHF,20030611,102900,0.9638,0.9638,0.9638,0.9638
CADCHF,20030611,103000,0.9638,0.9640,0.9638,0.9640
CADCHF,20030611,103100,0.9641,0.9641,0.9641,0.9641
CADCHF,20030611,103200,0.9641,0.9641,0.9641,0.9641
CADCHF,20030611,103300,0.9641,0.9641,0.9641,0.9641
CADCHF,20030611,103400,0.9643,0.9643,0.9640,0.9640
CADCHF,20030611,103500,0.9641,0.9642,0.9641,0.9642
CADCHF,20030611,103600,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,103700,0.9642,0.9644,0.9642,0.9643
CADCHF,20030611,103800,0.9644,0.9645,0.9644,0.9645
CADCHF,20030611,103900,0.9645,0.9646,0.9645,0.9646
CADCHF,20030611,104000,0.9646,0.9646,0.9644,0.9644
CADCHF,20030611,104100,0.9643,0.9643,0.9640,0.9640
CADCHF,20030611,104200,0.9641,0.9645,0.9641,0.9643
CADCHF,20030611,104300,0.9643,0.9644,0.9643,0.9644
CADCHF,20030611,104400,0.9643,0.9643,0.9642,0.9642
CADCHF,20030611,104500,0.9642,0.9645,0.9642,0.9645
CADCHF,20030611,104600,0.9645,0.9646,0.9645,0.9646
CADCHF,20030611,104700,0.9646,0.9646,0.9646,0.9646
CADCHF,20030611,104800,0.9647,0.9651,0.9647,0.9651
CADCHF,20030611,104900,0.9653,0.9653,0.9647,0.9649
CADCHF,20030611,105000,0.9648,0.9648,0.9645,0.9646
CADCHF,20030611,105100,0.9645,0.9645,0.9643,0.9645
CADCHF,20030611,105200,0.9645,0.9645,0.9643,0.9643
CADCHF,20030611,105300,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,105400,0.9642,0.9643,0.9642,0.9643
CADCHF,20030611,105500,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,105600,0.9642,0.9642,0.9640,0.9640
CADCHF,20030611,105700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,105800,0.9640,0.9640,0.9638,0.9638
CADCHF,20030611,105900,0.9637,0.9639,0.9636,0.9639
CADCHF,20030611,110000,0.9639,0.9640,0.9639,0.9640
CADCHF,20030611,110100,0.9640,0.9640,0.9639,0.9639
CADCHF,20030611,110200,0.9638,0.9638,0.9637,0.9638
CADCHF,20030611,110300,0.9638,0.9640,0.9638,0.9640
CADCHF,20030611,110400,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,110500,0.9640,0.9640,0.9639,0.9640
CADCHF,20030611,110600,0.9640,0.9641,0.9640,0.9641
CADCHF,20030611,110700,0.9641,0.9641,0.9641,0.9641
CADCHF,20030611,110800,0.9641,0.9641,0.9641,0.9641
CADCHF,20030611,110900,0.9642,0.9643,0.9642,0.9643
CADCHF,20030611,111000,0.9643,0.9643,0.9642,0.9642
CADCHF,20030611,111100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,111200,0.9642,0.9643,0.9642,0.9643
CADCHF,20030611,111300,0.9645,0.9647,0.9645,0.9647
CADCHF,20030611,111400,0.9647,0.9648,0.9647,0.9648
CADCHF,20030611,111500,0.9649,0.9649,0.9647,0.9647
CADCHF,20030611,111600,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,111700,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,111800,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,111900,0.9647,0.9649,0.9647,0.9649
CADCHF,20030611,112000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,112100,0.9649,0.9650,0.9649,0.9650
CADCHF,20030611,112200,0.9650,0.9650,0.9650,0.9650
CADCHF,20030611,112300,0.9650,0.9650,0.9650,0.9650
CADCHF,20030611,112400,0.9650,0.9650,0.9650,0.9650
CADCHF,20030611,112500,0.9650,0.9650,0.9649,0.9649
CADCHF,20030611,112600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,112700,0.9649,0.9649,0.9645,0.9645
CADCHF,20030611,112800,0.9644,0.9644,0.9644,0.9644
CADCHF,20030611,112900,0.9644,0.9644,0.9643,0.9643
CADCHF,20030611,113000,0.9644,0.9644,0.9642,0.9642
CADCHF,20030611,113100,0.9642,0.9642,0.9640,0.9640
CADCHF,20030611,113200,0.9640,0.9640,0.9638,0.9638
CADCHF,20030611,113300,0.9639,0.9640,0.9639,0.9640
CADCHF,20030611,113400,0.9641,0.9642,0.9641,0.9642
CADCHF,20030611,113500,0.9642,0.9644,0.9642,0.9644
CADCHF,20030611,113600,0.9645,0.9646,0.9645,0.9646
CADCHF,20030611,113700,0.9646,0.9646,0.9646,0.9646
CADCHF,20030611,113800,0.9643,0.9644,0.9642,0.9644
CADCHF,20030611,113900,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,114000,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,114100,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,114200,0.9645,0.9645,0.9643,0.9645
CADCHF,20030611,114300,0.9645,0.9646,0.9645,0.9646
CADCHF,20030611,114400,0.9647,0.9647,0.9645,0.9645
CADCHF,20030611,114500,0.9645,0.9645,0.9643,0.9643
CADCHF,20030611,114600,0.9642,0.9642,0.9641,0.9642
CADCHF,20030611,114700,0.9642,0.9642,0.9640,0.9640
CADCHF,20030611,114800,0.9640,0.9640,0.9636,0.9636
CADCHF,20030611,114900,0.9636,0.9636,0.9636,0.9636
CADCHF,20030611,115000,0.9636,0.9638,0.9636,0.9638
CADCHF,20030611,115100,0.9638,0.9640,0.9638,0.9640
CADCHF,20030611,115200,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,115300,0.9640,0.9640,0.9639,0.9639
CADCHF,20030611,115400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,115500,0.9639,0.9646,0.9639,0.9646
CADCHF,20030611,115600,0.9647,0.9649,0.9647,0.9649
CADCHF,20030611,115700,0.9648,0.9653,0.9648,0.9653
CADCHF,20030611,115800,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,115900,0.9653,0.9653,0.9650,0.9650
CADCHF,20030611,120000,0.9651,0.9655,0.9651,0.9655
CADCHF,20030611,120100,0.9656,0.9656,0.9650,0.9650
CADCHF,20030611,120200,0.9650,0.9650,0.9649,0.9649
CADCHF,20030611,120300,0.9649,0.9650,0.9648,0.9648
CADCHF,20030611,120400,0.9647,0.9647,0.9643,0.9643
CADCHF,20030611,120500,0.9642,0.9642,0.9639,0.9639
CADCHF,20030611,120600,0.9638,0.9639,0.9638,0.9639
CADCHF,20030611,120700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,120800,0.9639,0.9640,0.9639,0.9640
CADCHF,20030611,120900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,121000,0.9639,0.9639,0.9638,0.9638
CADCHF,20030611,121100,0.9638,0.9638,0.9638,0.9638
CADCHF,20030611,121200,0.9638,0.9638,0.9638,0.9638
CADCHF,20030611,121300,0.9638,0.9638,0.9638,0.9638
CADCHF,20030611,121400,0.9638,0.9638,0.9638,0.9638
CADCHF,20030611,121500,0.9638,0.9638,0.9633,0.9633
CADCHF,20030611,121600,0.9632,0.9633,0.9632,0.9632
CADCHF,20030611,121700,0.9633,0.9638,0.9633,0.9638
CADCHF,20030611,121800,0.9638,0.9640,0.9638,0.9640
CADCHF,20030611,121900,0.9639,0.9639,0.9637,0.9637
CADCHF,20030611,122000,0.9638,0.9640,0.9638,0.9640
CADCHF,20030611,122100,0.9640,0.9642,0.9640,0.9642
CADCHF,20030611,122200,0.9642,0.9645,0.9642,0.9645
CADCHF,20030611,122300,0.9645,0.9647,0.9643,0.9647
CADCHF,20030611,122400,0.9649,0.9653,0.9649,0.9651
CADCHF,20030611,122500,0.9652,0.9660,0.9652,0.9660
CADCHF,20030611,122600,0.9659,0.9659,0.9656,0.9656
CADCHF,20030611,122700,0.9654,0.9654,0.9651,0.9651
CADCHF,20030611,122800,0.9652,0.9653,0.9652,0.9653
CADCHF,20030611,122900,0.9654,0.9655,0.9654,0.9655
CADCHF,20030611,123000,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,123100,0.9656,0.9656,0.9652,0.9652
CADCHF,20030611,123200,0.9653,0.9654,0.9651,0.9651
CADCHF,20030611,123300,0.9650,0.9656,0.9650,0.9656
CADCHF,20030611,123400,0.9654,0.9654,0.9653,0.9653
CADCHF,20030611,123500,0.9653,0.9653,0.9653,0.9653
CADCHF,20030611,123600,0.9653,0.9653,0.9653,0.9653
CADCHF,20030611,123700,0.9653,0.9653,0.9651,0.9653
CADCHF,20030611,123800,0.9654,0.9656,0.9654,0.9656
CADCHF,20030611,123900,0.9656,0.9656,0.9653,0.9653
CADCHF,20030611,124000,0.9654,0.9655,0.9652,0.9655
CADCHF,20030611,124100,0.9656,0.9656,0.9651,0.9651
CADCHF,20030611,124200,0.9650,0.9650,0.9649,0.9649
CADCHF,20030611,124300,0.9649,0.9649,0.9647,0.9647
CADCHF,20030611,124400,0.9647,0.9647,0.9646,0.9647
CADCHF,20030611,124500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,124600,0.9646,0.9646,0.9646,0.9646
CADCHF,20030611,124700,0.9646,0.9647,0.9646,0.9647
CADCHF,20030611,124800,0.9648,0.9648,0.9647,0.9647
CADCHF,20030611,124900,0.9647,0.9647,0.9642,0.9642
CADCHF,20030611,125000,0.9641,0.9642,0.9640,0.9640
CADCHF,20030611,125100,0.9640,0.9640,0.9639,0.9640
CADCHF,20030611,125200,0.9639,0.9639,0.9638,0.9638
CADCHF,20030611,125300,0.9638,0.9640,0.9638,0.9640
CADCHF,20030611,125400,0.9640,0.9640,0.9638,0.9638
CADCHF,20030611,125500,0.9638,0.9638,0.9638,0.9638
CADCHF,20030611,125600,0.9639,0.9640,0.9639,0.9640
CADCHF,20030611,125700,0.9641,0.9642,0.9641,0.9641
CADCHF,20030611,125800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,125900,0.9639,0.9639,0.9638,0.9638
CADCHF,20030611,130000,0.9638,0.9639,0.9637,0.9639
CADCHF,20030611,130100,0.9640,0.9642,0.9640,0.9642
CADCHF,20030611,130200,0.9642,0.9645,0.9642,0.9645
CADCHF,20030611,130300,0.9646,0.9647,0.9645,0.9645
CADCHF,20030611,130400,0.9644,0.9645,0.9644,0.9645
CADCHF,20030611,130500,0.9646,0.9646,0.9639,0.9644
CADCHF,20030611,130600,0.9643,0.9643,0.9640,0.9641
CADCHF,20030611,130700,0.9640,0.9640,0.9638,0.9638
CADCHF,20030611,130800,0.9637,0.9640,0.9637,0.9640
CADCHF,20030611,130900,0.9639,0.9639,0.9638,0.9639
CADCHF,20030611,131000,0.9640,0.9643,0.9640,0.9643
CADCHF,20030611,131100,0.9644,0.9644,0.9644,0.9644
CADCHF,20030611,131200,0.9644,0.9645,0.9643,0.9643
CADCHF,20030611,131300,0.9643,0.9643,0.9640,0.9640
CADCHF,20030611,131400,0.9640,0.9640,0.9640,0.9640
CADCHF,20030611,131500,0.9639,0.9639,0.9639,0.9639
CADCHF,20030611,131600,0.9640,0.9643,0.9640,0.9642
CADCHF,20030611,131700,0.9642,0.9647,0.9642,0.9647
CADCHF,20030611,131800,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,131900,0.9647,0.9650,0.9647,0.9650
CADCHF,20030611,132000,0.9650,0.9650,0.9649,0.9649
CADCHF,20030611,132100,0.9649,0.9649,0.9647,0.9647
CADCHF,20030611,132200,0.9647,0.9649,0.9647,0.9649
CADCHF,20030611,132300,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,132400,0.9649,0.9649,0.9647,0.9647
CADCHF,20030611,132500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,132600,0.9645,0.9645,0.9644,0.9644
CADCHF,20030611,132700,0.9643,0.9644,0.9642,0.9644
CADCHF,20030611,132800,0.9645,0.9646,0.9645,0.9646
CADCHF,20030611,132900,0.9646,0.9646,0.9645,0.9645
CADCHF,20030611,133000,0.9646,0.9647,0.9646,0.9647
CADCHF,20030611,133100,0.9648,0.9648,0.9648,0.9648
CADCHF,20030611,133200,0.9648,0.9648,0.9648,0.9648
CADCHF,20030611,133300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,133400,0.9647,0.9648,0.9646,0.9646
CADCHF,20030611,133500,0.9645,0.9645,0.9644,0.9645
CADCHF,20030611,133600,0.9646,0.9647,0.9646,0.9647
CADCHF,20030611,133700,0.9649,0.9649,0.9647,0.9647
CADCHF,20030611,133800,0.9648,0.9648,0.9645,0.9645
CADCHF,20030611,133900,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,134000,0.9646,0.9646,0.9646,0.9646
CADCHF,20030611,134100,0.9646,0.9646,0.9646,0.9646
CADCHF,20030611,134200,0.9645,0.9645,0.9643,0.9643
CADCHF,20030611,134300,0.9643,0.9644,0.9643,0.9644
CADCHF,20030611,134400,0.9644,0.9644,0.9643,0.9643
CADCHF,20030611,134500,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,134600,0.9643,0.9645,0.9643,0.9645
CADCHF,20030611,134700,0.9646,0.9647,0.9646,0.9647
CADCHF,20030611,134800,0.9647,0.9647,0.9646,0.9646
CADCHF,20030611,134900,0.9645,0.9645,0.9645,0.9645
CADCHF,20030611,135000,0.9646,0.9646,0.9645,0.9645
CADCHF,20030611,135100,0.9646,0.9646,0.9643,0.9643
CADCHF,20030611,135200,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,135300,0.9642,0.9643,0.9642,0.9643
CADCHF,20030611,135400,0.9642,0.9642,0.9640,0.9640
CADCHF,20030611,135500,0.9640,0.9640,0.9639,0.9639
CADCHF,20030611,135600,0.9640,0.9642,0.9640,0.9642
CADCHF,20030611,135700,0.9644,0.9647,0.9644,0.9647
CADCHF,20030611,135800,0.9646,0.9646,0.9644,0.9644
CADCHF,20030611,135900,0.9643,0.9644,0.9643,0.9644
CADCHF,20030611,140000,0.9644,0.9645,0.9642,0.9642
CADCHF,20030611,140100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030611,140200,0.9644,0.9644,0.9641,0.9641
CADCHF,20030611,140300,0.9642,0.9642,0.9641,0.9641
CADCHF,20030611,140400,0.9641,0.9642,0.9641,0.9642
CADCHF,20030611,140500,0.9642,0.9643,0.9642,0.9643
CADCHF,20030611,140600,0.9643,0.9643,0.9642,0.9642
CADCHF,20030611,140700,0.9642,0.9642,0.9641,0.9641
CADCHF,20030611,140800,0.9641,0.9641,0.9640,0.9640
CADCHF,20030611,140900,0.9640,0.9641,0.9640,0.9641
CADCHF,20030611,141000,0.9641,0.9641,0.9640,0.9640
CADCHF,20030611,141100,0.9641,0.9643,0.9641,0.9643
CADCHF,20030611,141200,0.9643,0.9643,0.9643,0.9643
CADCHF,20030611,141300,0.9643,0.9646,0.9643,0.9646
CADCHF,20030611,141400,0.9647,0.9647,0.9645,0.9646
CADCHF,20030611,141500,0.9646,0.9646,0.9645,0.9646
CADCHF,20030611,141600,0.9646,0.9646,0.9643,0.9645
CADCHF,20030611,141700,0.9645,0.9646,0.9645,0.9646
CADCHF,20030611,141800,0.9646,0.9646,0.9646,0.9646
CADCHF,20030611,141900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030611,142000,0.9646,0.9649,0.9646,0.9649
CADCHF,20030611,142100,0.9649,0.9650,0.9649,0.9650
CADCHF,20030611,142200,0.9650,0.9653,0.9650,0.9653
CADCHF,20030611,142300,0.9654,0.9654,0.9651,0.9651
CADCHF,20030611,142400,0.9650,0.9650,0.9650,0.9650
CADCHF,20030611,142500,0.9650,0.9650,0.9647,0.9647
CADCHF,20030611,142600,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,142700,0.9647,0.9647,0.9641,0.9641
CADCHF,20030611,142800,0.9642,0.9643,0.9641,0.9643
CADCHF,20030611,142900,0.9642,0.9645,0.9642,0.9645
CADCHF,20030611,143000,0.9646,0.9659,0.9646,0.9659
CADCHF,20030611,143100,0.9658,0.9658,0.9654,0.9654
CADCHF,20030611,143200,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,143300,0.9653,0.9653,0.9650,0.9650
CADCHF,20030611,143400,0.9650,0.9651,0.9650,0.9651
CADCHF,20030611,143500,0.9651,0.9652,0.9650,0.9652
CADCHF,20030611,143600,0.9653,0.9653,0.9650,0.9650
CADCHF,20030611,143700,0.9651,0.9655,0.9651,0.9654
CADCHF,20030611,143800,0.9654,0.9654,0.9651,0.9651
CADCHF,20030611,143900,0.9651,0.9651,0.9647,0.9647
CADCHF,20030611,144000,0.9647,0.9650,0.9647,0.9650
CADCHF,20030611,144100,0.9650,0.9651,0.9650,0.9651
CADCHF,20030611,144200,0.9652,0.9653,0.9652,0.9653
CADCHF,20030611,144300,0.9652,0.9655,0.9651,0.9655
CADCHF,20030611,144400,0.9656,0.9656,0.9654,0.9654
CADCHF,20030611,144500,0.9653,0.9653,0.9648,0.9648
CADCHF,20030611,144600,0.9649,0.9654,0.9649,0.9654
CADCHF,20030611,144700,0.9655,0.9655,0.9654,0.9655
CADCHF,20030611,144800,0.9656,0.9656,0.9655,0.9655
CADCHF,20030611,144900,0.9654,0.9657,0.9654,0.9657
CADCHF,20030611,145000,0.9658,0.9658,0.9658,0.9658
CADCHF,20030611,145100,0.9658,0.9658,0.9656,0.9656
CADCHF,20030611,145200,0.9656,0.9658,0.9656,0.9658
CADCHF,20030611,145300,0.9659,0.9660,0.9659,0.9660
CADCHF,20030611,145400,0.9660,0.9660,0.9660,0.9660
CADCHF,20030611,145500,0.9661,0.9662,0.9661,0.9661
CADCHF,20030611,145600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030611,145700,0.9662,0.9662,0.9661,0.9661
CADCHF,20030611,145800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030611,145900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030611,150000,0.9661,0.9661,0.9658,0.9658
CADCHF,20030611,150100,0.9657,0.9657,0.9656,0.9656
CADCHF,20030611,150200,0.9658,0.9660,0.9658,0.9659
CADCHF,20030611,150300,0.9658,0.9658,0.9656,0.9656
CADCHF,20030611,150400,0.9655,0.9655,0.9654,0.9655
CADCHF,20030611,150500,0.9656,0.9657,0.9656,0.9657
CADCHF,20030611,150600,0.9657,0.9657,0.9657,0.9657
CADCHF,20030611,150700,0.9658,0.9658,0.9658,0.9658
CADCHF,20030611,150800,0.9658,0.9659,0.9658,0.9659
CADCHF,20030611,150900,0.9661,0.9663,0.9661,0.9663
CADCHF,20030611,151000,0.9663,0.9665,0.9663,0.9665
CADCHF,20030611,151100,0.9667,0.9668,0.9664,0.9664
CADCHF,20030611,151200,0.9665,0.9668,0.9665,0.9666
CADCHF,20030611,151300,0.9665,0.9665,0.9664,0.9665
CADCHF,20030611,151400,0.9667,0.9668,0.9667,0.9668
CADCHF,20030611,151500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030611,151600,0.9669,0.9669,0.9666,0.9666
CADCHF,20030611,151700,0.9665,0.9665,0.9663,0.9663
CADCHF,20030611,151800,0.9663,0.9665,0.9663,0.9664
CADCHF,20030611,151900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030611,152000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030611,152100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030611,152200,0.9664,0.9664,0.9662,0.9662
CADCHF,20030611,152300,0.9661,0.9661,0.9660,0.9660
CADCHF,20030611,152400,0.9658,0.9658,0.9658,0.9658
CADCHF,20030611,152500,0.9657,0.9658,0.9656,0.9656
CADCHF,20030611,152600,0.9655,0.9655,0.9654,0.9654
CADCHF,20030611,152700,0.9654,0.9656,0.9654,0.9655
CADCHF,20030611,152800,0.9655,0.9656,0.9655,0.9656
CADCHF,20030611,152900,0.9657,0.9657,0.9656,0.9656
CADCHF,20030611,153000,0.9657,0.9658,0.9657,0.9658
CADCHF,20030611,153100,0.9658,0.9659,0.9658,0.9659
CADCHF,20030611,153200,0.9658,0.9659,0.9658,0.9659
CADCHF,20030611,153300,0.9660,0.9660,0.9659,0.9659
CADCHF,20030611,153400,0.9658,0.9658,0.9654,0.9654
CADCHF,20030611,153500,0.9655,0.9656,0.9655,0.9656
CADCHF,20030611,153600,0.9657,0.9658,0.9657,0.9658
CADCHF,20030611,153700,0.9658,0.9658,0.9657,0.9658
CADCHF,20030611,153800,0.9657,0.9657,0.9656,0.9656
CADCHF,20030611,153900,0.9655,0.9658,0.9655,0.9658
CADCHF,20030611,154000,0.9658,0.9658,0.9658,0.9658
CADCHF,20030611,154100,0.9658,0.9658,0.9655,0.9655
CADCHF,20030611,154200,0.9656,0.9658,0.9656,0.9658
CADCHF,20030611,154300,0.9657,0.9657,0.9654,0.9654
CADCHF,20030611,154400,0.9654,0.9654,0.9650,0.9651
CADCHF,20030611,154500,0.9652,0.9654,0.9648,0.9648
CADCHF,20030611,154600,0.9647,0.9647,0.9641,0.9641
CADCHF,20030611,154700,0.9640,0.9642,0.9640,0.9642
CADCHF,20030611,154800,0.9642,0.9642,0.9641,0.9642
CADCHF,20030611,154900,0.9643,0.9646,0.9642,0.9646
CADCHF,20030611,155000,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,155100,0.9647,0.9647,0.9644,0.9644
CADCHF,20030611,155200,0.9644,0.9645,0.9642,0.9642
CADCHF,20030611,155300,0.9641,0.9641,0.9640,0.9640
CADCHF,20030611,155400,0.9640,0.9643,0.9640,0.9643
CADCHF,20030611,155500,0.9643,0.9643,0.9640,0.9640
CADCHF,20030611,155600,0.9640,0.9645,0.9640,0.9645
CADCHF,20030611,155700,0.9646,0.9647,0.9645,0.9645
CADCHF,20030611,155800,0.9644,0.9647,0.9644,0.9646
CADCHF,20030611,155900,0.9646,0.9647,0.9646,0.9647
CADCHF,20030611,160000,0.9647,0.9647,0.9645,0.9647
CADCHF,20030611,160100,0.9648,0.9650,0.9648,0.9650
CADCHF,20030611,160200,0.9651,0.9654,0.9651,0.9653
CADCHF,20030611,160300,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,160400,0.9653,0.9655,0.9653,0.9654
CADCHF,20030611,160500,0.9654,0.9654,0.9650,0.9650
CADCHF,20030611,160600,0.9651,0.9653,0.9651,0.9653
CADCHF,20030611,160700,0.9653,0.9653,0.9651,0.9652
CADCHF,20030611,160800,0.9651,0.9655,0.9651,0.9655
CADCHF,20030611,160900,0.9654,0.9654,0.9653,0.9653
CADCHF,20030611,161000,0.9652,0.9652,0.9649,0.9649
CADCHF,20030611,161100,0.9649,0.9650,0.9649,0.9650
CADCHF,20030611,161200,0.9650,0.9650,0.9646,0.9646
CADCHF,20030611,161300,0.9646,0.9646,0.9646,0.9646
CADCHF,20030611,161400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030611,161500,0.9647,0.9649,0.9647,0.9649
CADCHF,20030611,161600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,161700,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,161800,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,161900,0.9648,0.9649,0.9648,0.9649
CADCHF,20030611,162000,0.9649,0.9653,0.9649,0.9653
CADCHF,20030611,162100,0.9654,0.9656,0.9654,0.9656
CADCHF,20030611,162200,0.9656,0.9656,0.9654,0.9654
CADCHF,20030611,162300,0.9655,0.9659,0.9655,0.9657
CADCHF,20030611,162400,0.9656,0.9657,0.9656,0.9657
CADCHF,20030611,162500,0.9657,0.9657,0.9655,0.9655
CADCHF,20030611,162600,0.9654,0.9654,0.9651,0.9654
CADCHF,20030611,162700,0.9655,0.9656,0.9655,0.9656
CADCHF,20030611,162800,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,162900,0.9657,0.9658,0.9657,0.9658
CADCHF,20030611,163000,0.9659,0.9660,0.9658,0.9658
CADCHF,20030611,163100,0.9658,0.9660,0.9658,0.9660
CADCHF,20030611,163200,0.9660,0.9661,0.9656,0.9657
CADCHF,20030611,163300,0.9658,0.9658,0.9658,0.9658
CADCHF,20030611,163400,0.9658,0.9660,0.9658,0.9660
CADCHF,20030611,163500,0.9661,0.9668,0.9661,0.9668
CADCHF,20030611,163600,0.9667,0.9668,0.9665,0.9668
CADCHF,20030611,163700,0.9667,0.9668,0.9665,0.9668
CADCHF,20030611,163800,0.9669,0.9669,0.9665,0.9665
CADCHF,20030611,163900,0.9664,0.9664,0.9661,0.9661
CADCHF,20030611,164000,0.9661,0.9661,0.9658,0.9658
CADCHF,20030611,164100,0.9657,0.9657,0.9652,0.9652
CADCHF,20030611,164200,0.9653,0.9654,0.9652,0.9652
CADCHF,20030611,164300,0.9651,0.9652,0.9651,0.9651
CADCHF,20030611,164400,0.9651,0.9651,0.9650,0.9650
CADCHF,20030611,164500,0.9650,0.9650,0.9649,0.9649
CADCHF,20030611,164600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,164700,0.9649,0.9650,0.9649,0.9649
CADCHF,20030611,164800,0.9650,0.9650,0.9649,0.9649
CADCHF,20030611,164900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,165000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,165100,0.9650,0.9650,0.9650,0.9650
CADCHF,20030611,165200,0.9650,0.9651,0.9650,0.9650
CADCHF,20030611,165300,0.9651,0.9652,0.9651,0.9652
CADCHF,20030611,165400,0.9652,0.9654,0.9652,0.9654
CADCHF,20030611,165500,0.9654,0.9656,0.9654,0.9656
CADCHF,20030611,165600,0.9657,0.9658,0.9657,0.9657
CADCHF,20030611,165700,0.9657,0.9657,0.9657,0.9657
CADCHF,20030611,165800,0.9656,0.9656,0.9655,0.9655
CADCHF,20030611,165900,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,170000,0.9655,0.9656,0.9655,0.9655
CADCHF,20030611,170100,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,170200,0.9655,0.9656,0.9653,0.9653
CADCHF,20030611,170300,0.9651,0.9651,0.9649,0.9649
CADCHF,20030611,170400,0.9650,0.9653,0.9650,0.9653
CADCHF,20030611,170500,0.9654,0.9659,0.9654,0.9659
CADCHF,20030611,170600,0.9661,0.9663,0.9657,0.9657
CADCHF,20030611,170700,0.9656,0.9656,0.9654,0.9656
CADCHF,20030611,170800,0.9657,0.9658,0.9657,0.9658
CADCHF,20030611,170900,0.9657,0.9661,0.9657,0.9660
CADCHF,20030611,171000,0.9659,0.9661,0.9659,0.9661
CADCHF,20030611,171100,0.9661,0.9661,0.9660,0.9660
CADCHF,20030611,171200,0.9659,0.9659,0.9656,0.9656
CADCHF,20030611,171300,0.9656,0.9657,0.9656,0.9656
CADCHF,20030611,171400,0.9656,0.9657,0.9656,0.9657
CADCHF,20030611,171500,0.9657,0.9657,0.9656,0.9656
CADCHF,20030611,171600,0.9656,0.9656,0.9655,0.9655
CADCHF,20030611,171700,0.9654,0.9654,0.9652,0.9652
CADCHF,20030611,171800,0.9651,0.9651,0.9649,0.9649
CADCHF,20030611,171900,0.9648,0.9657,0.9646,0.9654
CADCHF,20030611,172000,0.9657,0.9657,0.9654,0.9654
CADCHF,20030611,172100,0.9655,0.9657,0.9655,0.9657
CADCHF,20030611,172200,0.9658,0.9669,0.9658,0.9664
CADCHF,20030611,172300,0.9663,0.9668,0.9663,0.9668
CADCHF,20030611,172400,0.9667,0.9667,0.9664,0.9664
CADCHF,20030611,172500,0.9664,0.9664,0.9663,0.9664
CADCHF,20030611,172600,0.9662,0.9662,0.9662,0.9662
CADCHF,20030611,172700,0.9662,0.9663,0.9661,0.9661
CADCHF,20030611,172800,0.9660,0.9661,0.9660,0.9661
CADCHF,20030611,172900,0.9661,0.9661,0.9660,0.9660
CADCHF,20030611,173000,0.9661,0.9661,0.9657,0.9657
CADCHF,20030611,173100,0.9656,0.9656,0.9655,0.9656
CADCHF,20030611,173200,0.9656,0.9657,0.9656,0.9656
CADCHF,20030611,173300,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,173400,0.9656,0.9656,0.9654,0.9654
CADCHF,20030611,173500,0.9655,0.9656,0.9655,0.9656
CADCHF,20030611,173600,0.9656,0.9657,0.9656,0.9657
CADCHF,20030611,173700,0.9657,0.9657,0.9654,0.9654
CADCHF,20030611,173800,0.9653,0.9653,0.9651,0.9651
CADCHF,20030611,173900,0.9650,0.9650,0.9647,0.9647
CADCHF,20030611,174000,0.9647,0.9649,0.9647,0.9649
CADCHF,20030611,174100,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,174200,0.9649,0.9654,0.9649,0.9653
CADCHF,20030611,174300,0.9652,0.9654,0.9651,0.9654
CADCHF,20030611,174400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,174500,0.9655,0.9655,0.9653,0.9653
CADCHF,20030611,174600,0.9651,0.9653,0.9651,0.9653
CADCHF,20030611,174700,0.9652,0.9655,0.9651,0.9655
CADCHF,20030611,174800,0.9656,0.9657,0.9656,0.9656
CADCHF,20030611,174900,0.9655,0.9656,0.9655,0.9656
CADCHF,20030611,175000,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,175100,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,175200,0.9656,0.9656,0.9654,0.9654
CADCHF,20030611,175300,0.9654,0.9656,0.9654,0.9656
CADCHF,20030611,175400,0.9656,0.9656,0.9654,0.9655
CADCHF,20030611,175500,0.9655,0.9656,0.9655,0.9656
CADCHF,20030611,175600,0.9655,0.9655,0.9647,0.9647
CADCHF,20030611,175700,0.9647,0.9649,0.9647,0.9649
CADCHF,20030611,175800,0.9649,0.9649,0.9648,0.9648
CADCHF,20030611,175900,0.9647,0.9648,0.9647,0.9648
CADCHF,20030611,180000,0.9649,0.9650,0.9649,0.9650
CADCHF,20030611,180100,0.9651,0.9654,0.9651,0.9654
CADCHF,20030611,180200,0.9654,0.9654,0.9653,0.9653
CADCHF,20030611,180300,0.9653,0.9653,0.9652,0.9652
CADCHF,20030611,180400,0.9651,0.9651,0.9650,0.9650
CADCHF,20030611,180500,0.9650,0.9650,0.9650,0.9650
CADCHF,20030611,180600,0.9651,0.9651,0.9651,0.9651
CADCHF,20030611,180700,0.9651,0.9651,0.9651,0.9651
CADCHF,20030611,180800,0.9651,0.9652,0.9651,0.9652
CADCHF,20030611,180900,0.9652,0.9653,0.9651,0.9653
CADCHF,20030611,181000,0.9652,0.9652,0.9652,0.9652
CADCHF,20030611,181100,0.9652,0.9652,0.9650,0.9651
CADCHF,20030611,181200,0.9651,0.9653,0.9651,0.9651
CADCHF,20030611,181300,0.9651,0.9651,0.9649,0.9649
CADCHF,20030611,181400,0.9648,0.9648,0.9647,0.9647
CADCHF,20030611,181500,0.9648,0.9649,0.9647,0.9649
CADCHF,20030611,181600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,181700,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,181800,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,181900,0.9648,0.9649,0.9647,0.9649
CADCHF,20030611,182000,0.9650,0.9651,0.9650,0.9651
CADCHF,20030611,182100,0.9651,0.9651,0.9650,0.9650
CADCHF,20030611,182200,0.9650,0.9651,0.9650,0.9650
CADCHF,20030611,182300,0.9650,0.9650,0.9650,0.9650
CADCHF,20030611,182400,0.9650,0.9651,0.9650,0.9651
CADCHF,20030611,182500,0.9651,0.9652,0.9651,0.9652
CADCHF,20030611,182600,0.9653,0.9656,0.9653,0.9655
CADCHF,20030611,182700,0.9655,0.9655,0.9654,0.9655
CADCHF,20030611,182800,0.9655,0.9655,0.9654,0.9654
CADCHF,20030611,182900,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,183000,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,183100,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,183200,0.9654,0.9654,0.9653,0.9653
CADCHF,20030611,183300,0.9653,0.9653,0.9653,0.9653
CADCHF,20030611,183400,0.9653,0.9653,0.9653,0.9653
CADCHF,20030611,183500,0.9653,0.9653,0.9652,0.9653
CADCHF,20030611,183600,0.9654,0.9654,0.9653,0.9653
CADCHF,20030611,183700,0.9653,0.9653,0.9650,0.9650
CADCHF,20030611,183800,0.9650,0.9650,0.9649,0.9650
CADCHF,20030611,183900,0.9650,0.9651,0.9650,0.9651
CADCHF,20030611,184000,0.9651,0.9651,0.9651,0.9651
CADCHF,20030611,184100,0.9651,0.9651,0.9651,0.9651
CADCHF,20030611,184200,0.9651,0.9651,0.9651,0.9651
CADCHF,20030611,184300,0.9651,0.9654,0.9651,0.9654
CADCHF,20030611,184400,0.9654,0.9654,0.9653,0.9653
CADCHF,20030611,184500,0.9652,0.9652,0.9651,0.9651
CADCHF,20030611,184600,0.9651,0.9651,0.9651,0.9651
CADCHF,20030611,184700,0.9651,0.9653,0.9651,0.9653
CADCHF,20030611,184800,0.9653,0.9654,0.9653,0.9654
CADCHF,20030611,184900,0.9654,0.9654,0.9652,0.9652
CADCHF,20030611,185000,0.9650,0.9650,0.9650,0.9650
CADCHF,20030611,185100,0.9649,0.9649,0.9649,0.9649
CADCHF,20030611,185200,0.9649,0.9651,0.9649,0.9651
CADCHF,20030611,185300,0.9652,0.9653,0.9652,0.9653
CADCHF,20030611,185400,0.9653,0.9654,0.9653,0.9654
CADCHF,20030611,185500,0.9655,0.9661,0.9655,0.9661
CADCHF,20030611,185600,0.9660,0.9660,0.9658,0.9658
CADCHF,20030611,185700,0.9657,0.9657,0.9657,0.9657
CADCHF,20030611,185800,0.9657,0.9657,0.9657,0.9657
CADCHF,20030611,185900,0.9657,0.9657,0.9657,0.9657
CADCHF,20030611,190000,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,190100,0.9656,0.9656,0.9655,0.9655
CADCHF,20030611,190200,0.9655,0.9655,0.9655,0.9655
CADCHF,20030611,190300,0.9654,0.9655,0.9654,0.9655
CADCHF,20030611,190400,0.9656,0.9656,0.9654,0.9654
CADCHF,20030611,190500,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,190600,0.9654,0.9654,0.9653,0.9653
CADCHF,20030611,190700,0.9653,0.9653,0.9652,0.9652
CADCHF,20030611,190800,0.9652,0.9652,0.9652,0.9652
CADCHF,20030611,190900,0.9652,0.9652,0.9652,0.9652
CADCHF,20030611,191000,0.9651,0.9651,0.9651,0.9651
CADCHF,20030611,191100,0.9651,0.9652,0.9651,0.9652
CADCHF,20030611,191200,0.9652,0.9653,0.9652,0.9653
CADCHF,20030611,191300,0.9654,0.9654,0.9651,0.9651
CADCHF,20030611,191400,0.9651,0.9651,0.9650,0.9650
CADCHF,20030611,191500,0.9650,0.9650,0.9649,0.9649
CADCHF,20030611,191600,0.9649,0.9649,0.9647,0.9648
CADCHF,20030611,191700,0.9648,0.9649,0.9648,0.9649
CADCHF,20030611,191800,0.9649,0.9650,0.9649,0.9650
CADCHF,20030611,191900,0.9650,0.9652,0.9650,0.9652
CADCHF,20030611,192000,0.9653,0.9653,0.9653,0.9653
CADCHF,20030611,192100,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,192200,0.9654,0.9654,0.9652,0.9652
CADCHF,20030611,192300,0.9651,0.9653,0.9651,0.9653
CADCHF,20030611,192400,0.9653,0.9653,0.9653,0.9653
CADCHF,20030611,192500,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,192600,0.9654,0.9656,0.9654,0.9656
CADCHF,20030611,192700,0.9656,0.9657,0.9656,0.9656
CADCHF,20030611,192800,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,192900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,193000,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,193100,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,193200,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,193300,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,193400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,193500,0.9656,0.9656,0.9655,0.9655
CADCHF,20030611,193600,0.9654,0.9654,0.9654,0.9654
CADCHF,20030611,193700,0.9654,0.9656,0.9654,0.9656
CADCHF,20030611,193800,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,193900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,194000,0.9656,0.9657,0.9656,0.9657
CADCHF,20030611,194100,0.9658,0.9658,0.9657,0.9657
CADCHF,20030611,194200,0.9656,0.9656,0.9656,0.9656
CADCHF,20030611,194300,0.9656,0.9657,0.9656,0.9657
CADCHF,20030611,194400,0.9657,0.9657,0.9657,0.9657
CADCHF,20030611,194500,0.9657,0.9657,0.9657,0.9657
CADCHF,20030611,194600,0.9657,0.9657,0.9657,0.9657
CADCHF,20030611,194700,0.9658,0.9659,0.9658,0.9659
CADCHF,20030611,194800,0.9660,0.9662,0.9660,0.9662
CADCHF,20030611,194900,0.9662,0.9662,0.9661,0.9661
CADCHF,20030611,195000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030611,195100,0.9661,0.9661,0.9660,0.9660
CADCHF,20030611,195200,0.9661,0.9663,0.9661,0.9663
CADCHF,20030611,195300,0.9663,0.9663,0.9663,0.9663
CADCHF,20030611,195400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030611,195500,0.9665,0.9665,0.9665,0.9665
CADCHF,20030611,195600,0.9665,0.9665,0.9663,0.9663
CADCHF,20030611,195700,0.9663,0.9663,0.9663,0.9663
CADCHF,20030611,195800,0.9661,0.9661,0.9660,0.9661
CADCHF,20030611,195900,0.9661,0.9661,0.9660,0.9660
CADCHF,20030611,200000,0.9661,0.9663,0.9661,0.9662
CADCHF,20030611,200100,0.9662,0.9662,0.9661,0.9661
CADCHF,20030611,200200,0.9661,0.9662,0.9661,0.9662
CADCHF,20030611,200300,0.9663,0.9663,0.9662,0.9662
CADCHF,20030611,200400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030611,200500,0.9661,0.9661,0.9660,0.9660
CADCHF,20030611,200600,0.9660,0.9660,0.9660,0.9660
CADCHF,20030611,200700,0.9660,0.9660,0.9660,0.9660
CADCHF,20030611,200800,0.9660,0.9660,0.9660,0.9660
CADCHF,20030611,200900,0.9661,0.9662,0.9661,0.9661
CADCHF,20030611,201000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030611,201100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030611,201200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030611,201300,0.9662,0.9666,0.9662,0.9666
CADCHF,20030611,201400,0.9666,0.9666,0.9665,0.9665
CADCHF,20030611,201500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030611,201600,0.9664,0.9665,0.9664,0.9665
CADCHF,20030611,201700,0.9667,0.9667,0.9666,0.9666
CADCHF,20030611,201800,0.9666,0.9666,0.9665,0.9666
CADCHF,20030611,201900,0.9667,0.9667,0.9666,0.9666
CADCHF,20030611,202000,0.9665,0.9666,0.9665,0.9666
CADCHF,20030611,202100,0.9667,0.9667,0.9667,0.9667
CADCHF,20030611,202200,0.9667,0.9667,0.9666,0.9666
CADCHF,20030611,202300,0.9666,0.9666,0.9666,0.9666
CADCHF,20030611,202400,0.9666,0.9666,0.9666,0.9666
CADCHF,20030611,202500,0.9666,0.9666,0.9666,0.9666
CADCHF,20030611,202600,0.9666,0.9668,0.9666,0.9668
CADCHF,20030611,202700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030611,202800,0.9668,0.9668,0.9667,0.9668
CADCHF,20030611,202900,0.9668,0.9668,0.9667,0.9667
CADCHF,20030611,203000,0.9666,0.9667,0.9665,0.9667
CADCHF,20030611,203100,0.9668,0.9669,0.9668,0.9669
CADCHF,20030611,203200,0.9669,0.9669,0.9667,0.9667
CADCHF,20030611,203300,0.9667,0.9668,0.9667,0.9668
CADCHF,20030611,203400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030611,203500,0.9668,0.9669,0.9668,0.9669
CADCHF,20030611,203600,0.9669,0.9669,0.9668,0.9668
CADCHF,20030611,203700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030611,203800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030611,203900,0.9667,0.9667,0.9667,0.9667
CADCHF,20030611,204000,0.9667,0.9667,0.9665,0.9665
CADCHF,20030611,204100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030611,204200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030611,204300,0.9665,0.9669,0.9665,0.9668
CADCHF,20030611,204400,0.9668,0.9669,0.9668,0.9669
CADCHF,20030611,204500,0.9669,0.9671,0.9669,0.9671
CADCHF,20030611,204600,0.9671,0.9676,0.9671,0.9676
CADCHF,20030611,204700,0.9676,0.9678,0.9676,0.9678
CADCHF,20030611,204800,0.9678,0.9678,0.9676,0.9676
CADCHF,20030611,204900,0.9676,0.9676,0.9675,0.9675
CADCHF,20030611,205000,0.9675,0.9676,0.9675,0.9676
CADCHF,20030611,205100,0.9677,0.9678,0.9677,0.9678
CADCHF,20030611,205200,0.9678,0.9678,0.9677,0.9677
CADCHF,20030611,205300,0.9678,0.9682,0.9678,0.9682
CADCHF,20030611,205400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030611,205500,0.9683,0.9684,0.9683,0.9684
CADCHF,20030611,205600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030611,205700,0.9684,0.9684,0.9683,0.9683
CADCHF,20030611,205800,0.9683,0.9683,0.9679,0.9679
CADCHF,20030611,205900,0.9679,0.9679,0.9677,0.9677
CADCHF,20030611,210000,0.9678,0.9679,0.9676,0.9679
CADCHF,20030611,210100,0.9678,0.9678,0.9677,0.9677
CADCHF,20030611,210200,0.9677,0.9677,0.9677,0.9677
CADCHF,20030611,210300,0.9677,0.9680,0.9677,0.9680
CADCHF,20030611,210400,0.9679,0.9679,0.9678,0.9678
CADCHF,20030611,210500,0.9678,0.9680,0.9678,0.9680
CADCHF,20030611,210600,0.9680,0.9681,0.9680,0.9681
CADCHF,20030611,210700,0.9681,0.9681,0.9681,0.9681
CADCHF,20030611,210800,0.9681,0.9682,0.9681,0.9682
CADCHF,20030611,210900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,211000,0.9683,0.9688,0.9683,0.9687
CADCHF,20030611,211100,0.9686,0.9686,0.9686,0.9686
CADCHF,20030611,211200,0.9686,0.9687,0.9686,0.9686
CADCHF,20030611,211300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030611,211400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,211500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,211600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,211700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,211800,0.9683,0.9683,0.9672,0.9674
CADCHF,20030611,211900,0.9675,0.9675,0.9675,0.9675
CADCHF,20030611,212000,0.9675,0.9678,0.9675,0.9678
CADCHF,20030611,212100,0.9678,0.9678,0.9676,0.9676
CADCHF,20030611,212200,0.9676,0.9678,0.9676,0.9678
CADCHF,20030611,212300,0.9678,0.9679,0.9678,0.9679
CADCHF,20030611,212400,0.9679,0.9681,0.9679,0.9681
CADCHF,20030611,212500,0.9681,0.9681,0.9679,0.9679
CADCHF,20030611,212600,0.9679,0.9679,0.9678,0.9678
CADCHF,20030611,212700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,212800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030611,212900,0.9679,0.9681,0.9679,0.9681
CADCHF,20030611,213000,0.9682,0.9682,0.9681,0.9681
CADCHF,20030611,213100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030611,213200,0.9679,0.9679,0.9678,0.9678
CADCHF,20030611,213300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,213400,0.9678,0.9678,0.9676,0.9676
CADCHF,20030611,213500,0.9676,0.9676,0.9676,0.9676
CADCHF,20030611,213600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030611,213700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030611,213800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030611,213900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030611,214000,0.9676,0.9676,0.9676,0.9676
CADCHF,20030611,214100,0.9676,0.9676,0.9676,0.9676
CADCHF,20030611,214200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030611,214300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,214400,0.9678,0.9678,0.9677,0.9677
CADCHF,20030611,214500,0.9677,0.9677,0.9677,0.9677
CADCHF,20030611,214600,0.9677,0.9677,0.9677,0.9677
CADCHF,20030611,214700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,214800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,214900,0.9678,0.9681,0.9678,0.9681
CADCHF,20030611,215000,0.9680,0.9680,0.9680,0.9680
CADCHF,20030611,215100,0.9680,0.9680,0.9679,0.9679
CADCHF,20030611,215200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030611,215300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030611,215400,0.9681,0.9681,0.9681,0.9681
CADCHF,20030611,215500,0.9681,0.9683,0.9681,0.9683
CADCHF,20030611,215600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,215700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,215800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,215900,0.9683,0.9683,0.9682,0.9682
CADCHF,20030611,220000,0.9682,0.9683,0.9682,0.9683
CADCHF,20030611,220100,0.9683,0.9688,0.9683,0.9688
CADCHF,20030611,220200,0.9689,0.9689,0.9689,0.9689
CADCHF,20030611,220300,0.9689,0.9689,0.9685,0.9685
CADCHF,20030611,220400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030611,220500,0.9685,0.9685,0.9683,0.9683
CADCHF,20030611,220600,0.9682,0.9682,0.9682,0.9682
CADCHF,20030611,220700,0.9682,0.9683,0.9682,0.9683
CADCHF,20030611,220800,0.9684,0.9684,0.9683,0.9683
CADCHF,20030611,220900,0.9683,0.9683,0.9682,0.9682
CADCHF,20030611,221000,0.9682,0.9683,0.9682,0.9683
CADCHF,20030611,221100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,221200,0.9683,0.9685,0.9683,0.9685
CADCHF,20030611,221300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030611,221400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030611,221500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030611,221600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,221700,0.9683,0.9684,0.9683,0.9683
CADCHF,20030611,221800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,221900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,222000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,222100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,222200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,222300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,222400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,222500,0.9683,0.9684,0.9683,0.9684
CADCHF,20030611,222600,0.9685,0.9686,0.9685,0.9686
CADCHF,20030611,222700,0.9687,0.9690,0.9687,0.9690
CADCHF,20030611,222800,0.9691,0.9692,0.9691,0.9692
CADCHF,20030611,222900,0.9691,0.9691,0.9689,0.9689
CADCHF,20030611,223000,0.9689,0.9689,0.9685,0.9685
CADCHF,20030611,223100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030611,223200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030611,223300,0.9685,0.9686,0.9685,0.9686
CADCHF,20030611,223400,0.9686,0.9686,0.9686,0.9686
CADCHF,20030611,223500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030611,223600,0.9685,0.9686,0.9685,0.9686
CADCHF,20030611,223700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030611,223800,0.9685,0.9686,0.9685,0.9685
CADCHF,20030611,223900,0.9685,0.9686,0.9685,0.9686
CADCHF,20030611,224000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030611,224100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030611,224200,0.9685,0.9685,0.9683,0.9684
CADCHF,20030611,224300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030611,224400,0.9685,0.9685,0.9683,0.9683
CADCHF,20030611,224500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,224600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,224700,0.9683,0.9684,0.9683,0.9684
CADCHF,20030611,224800,0.9684,0.9684,0.9684,0.9684
CADCHF,20030611,224900,0.9684,0.9684,0.9684,0.9684
CADCHF,20030611,225000,0.9684,0.9684,0.9684,0.9684
CADCHF,20030611,225100,0.9684,0.9684,0.9683,0.9683
CADCHF,20030611,225200,0.9683,0.9686,0.9683,0.9686
CADCHF,20030611,225300,0.9687,0.9689,0.9687,0.9688
CADCHF,20030611,225400,0.9687,0.9687,0.9685,0.9685
CADCHF,20030611,225500,0.9685,0.9685,0.9684,0.9684
CADCHF,20030611,225600,0.9683,0.9683,0.9682,0.9682
CADCHF,20030611,225700,0.9682,0.9682,0.9682,0.9682
CADCHF,20030611,225800,0.9682,0.9682,0.9682,0.9682
CADCHF,20030611,225900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030611,230000,0.9683,0.9683,0.9680,0.9680
CADCHF,20030611,230100,0.9680,0.9681,0.9679,0.9681
CADCHF,20030611,230200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030611,230300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030611,230400,0.9681,0.9681,0.9681,0.9681
CADCHF,20030611,230500,0.9681,0.9681,0.9678,0.9678
CADCHF,20030611,230600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,230700,0.9677,0.9677,0.9674,0.9674
CADCHF,20030611,230800,0.9673,0.9673,0.9668,0.9668
CADCHF,20030611,230900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030611,231000,0.9669,0.9671,0.9669,0.9671
CADCHF,20030611,231100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030611,231200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030611,231300,0.9671,0.9673,0.9671,0.9672
CADCHF,20030611,231400,0.9673,0.9675,0.9673,0.9675
CADCHF,20030611,231500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030611,231600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030611,231700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030611,231800,0.9675,0.9675,0.9675,0.9675
CADCHF,20030611,231900,0.9675,0.9677,0.9675,0.9677
CADCHF,20030611,232000,0.9678,0.9678,0.9676,0.9676
CADCHF,20030611,232100,0.9676,0.9676,0.9676,0.9676
CADCHF,20030611,232200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,232300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,232400,0.9678,0.9679,0.9678,0.9679
CADCHF,20030611,232500,0.9680,0.9681,0.9680,0.9681
CADCHF,20030611,232600,0.9681,0.9681,0.9681,0.9681
CADCHF,20030611,232700,0.9681,0.9681,0.9681,0.9681
CADCHF,20030611,232800,0.9681,0.9681,0.9679,0.9679
CADCHF,20030611,232900,0.9677,0.9677,0.9677,0.9677
CADCHF,20030611,233000,0.9677,0.9678,0.9677,0.9678
CADCHF,20030611,233100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,233200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030611,233300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030611,233400,0.9681,0.9681,0.9681,0.9681
CADCHF,20030611,233500,0.9681,0.9681,0.9679,0.9679
CADCHF,20030611,233600,0.9679,0.9679,0.9678,0.9678
CADCHF,20030611,233700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,233800,0.9678,0.9679,0.9678,0.9679
CADCHF,20030611,233900,0.9679,0.9679,0.9678,0.9678
CADCHF,20030611,234000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,234100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,234200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,234300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,234400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,234500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,234600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,234700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,234800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,234900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,235000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,235100,0.9678,0.9678,0.9676,0.9676
CADCHF,20030611,235200,0.9675,0.9676,0.9675,0.9676
CADCHF,20030611,235300,0.9677,0.9677,0.9677,0.9677
CADCHF,20030611,235400,0.9677,0.9678,0.9677,0.9678
CADCHF,20030611,235500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,235600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,235700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030611,235800,0.9678,0.9678,0.9677,0.9677
CADCHF,20030611,235900,0.9677,0.9678,0.9677,0.9678
CADCHF,20030612,000000,0.9678,0.9678,0.9678,0.9678
CADJPY,20030611,000100,86.34,86.34,86.32,86.32
CADJPY,20030611,000200,86.32,86.32,86.32,86.32
CADJPY,20030611,000300,86.32,86.32,86.32,86.32
CADJPY,20030611,000400,86.32,86.33,86.32,86.33
CADJPY,20030611,000500,86.33,86.33,86.33,86.33
CADJPY,20030611,000600,86.33,86.33,86.33,86.33
CADJPY,20030611,000700,86.33,86.33,86.32,86.32
CADJPY,20030611,000800,86.32,86.32,86.32,86.32
CADJPY,20030611,000900,86.32,86.32,86.32,86.32
CADJPY,20030611,001000,86.32,86.32,86.32,86.32
CADJPY,20030611,001100,86.32,86.32,86.32,86.32
CADJPY,20030611,001200,86.32,86.34,86.32,86.34
CADJPY,20030611,001300,86.33,86.33,86.33,86.33
CADJPY,20030611,001400,86.33,86.34,86.33,86.34
CADJPY,20030611,001500,86.34,86.34,86.34,86.34
CADJPY,20030611,001600,86.34,86.34,86.34,86.34
CADJPY,20030611,001700,86.34,86.34,86.34,86.34
CADJPY,20030611,001800,86.34,86.34,86.33,86.34
CADJPY,20030611,001900,86.34,86.34,86.34,86.34
CADJPY,20030611,002000,86.34,86.34,86.34,86.34
CADJPY,20030611,002100,86.34,86.34,86.34,86.34
CADJPY,20030611,002200,86.32,86.32,86.32,86.32
CADJPY,20030611,002300,86.32,86.33,86.32,86.33
CADJPY,20030611,002400,86.33,86.34,86.33,86.33
CADJPY,20030611,002500,86.33,86.33,86.33,86.33
CADJPY,20030611,002600,86.33,86.33,86.33,86.33
CADJPY,20030611,002700,86.33,86.33,86.33,86.33
CADJPY,20030611,002800,86.33,86.33,86.33,86.33
CADJPY,20030611,002900,86.33,86.33,86.33,86.33
CADJPY,20030611,003000,86.33,86.33,86.33,86.33
CADJPY,20030611,003100,86.33,86.33,86.30,86.30
CADJPY,20030611,003200,86.30,86.30,86.30,86.30
CADJPY,20030611,003300,86.30,86.30,86.28,86.28
CADJPY,20030611,003400,86.28,86.28,86.28,86.28
CADJPY,20030611,003500,86.28,86.28,86.28,86.28
CADJPY,20030611,003600,86.28,86.28,86.28,86.28
CADJPY,20030611,003700,86.28,86.29,86.28,86.29
CADJPY,20030611,003800,86.29,86.29,86.28,86.28
CADJPY,20030611,003900,86.28,86.28,86.28,86.28
CADJPY,20030611,004000,86.28,86.29,86.28,86.29
CADJPY,20030611,004100,86.29,86.29,86.28,86.28
CADJPY,20030611,004200,86.28,86.28,86.28,86.28
CADJPY,20030611,004300,86.28,86.28,86.28,86.28
CADJPY,20030611,004400,86.28,86.28,86.26,86.26
CADJPY,20030611,004500,86.26,86.26,86.26,86.26
CADJPY,20030611,004600,86.26,86.26,86.26,86.26
CADJPY,20030611,004700,86.26,86.26,86.26,86.26
CADJPY,20030611,004800,86.24,86.24,86.20,86.20
CADJPY,20030611,004900,86.19,86.19,86.19,86.19
CADJPY,20030611,005000,86.19,86.19,86.19,86.19
CADJPY,20030611,005100,86.19,86.19,86.19,86.19
CADJPY,20030611,005200,86.19,86.20,86.19,86.20
CADJPY,20030611,005300,86.20,86.21,86.20,86.21
CADJPY,20030611,005400,86.21,86.21,86.21,86.21
CADJPY,20030611,005500,86.21,86.21,86.20,86.20
CADJPY,20030611,005600,86.20,86.20,86.20,86.20
CADJPY,20030611,005700,86.19,86.20,86.19,86.20
CADJPY,20030611,005800,86.21,86.22,86.21,86.22
CADJPY,20030611,005900,86.22,86.22,86.22,86.22
CADJPY,20030611,010000,86.23,86.23,86.23,86.23
CADJPY,20030611,010100,86.24,86.24,86.24,86.24
CADJPY,20030611,010200,86.24,86.24,86.24,86.24
CADJPY,20030611,010300,86.24,86.24,86.24,86.24
CADJPY,20030611,010400,86.24,86.24,86.24,86.24
CADJPY,20030611,010500,86.23,86.23,86.23,86.23
CADJPY,20030611,010600,86.23,86.24,86.23,86.24
CADJPY,20030611,010700,86.24,86.24,86.24,86.24
CADJPY,20030611,010800,86.24,86.24,86.24,86.24
CADJPY,20030611,010900,86.24,86.24,86.24,86.24
CADJPY,20030611,011000,86.24,86.24,86.24,86.24
CADJPY,20030611,011100,86.24,86.24,86.24,86.24
CADJPY,20030611,011200,86.24,86.27,86.24,86.27
CADJPY,20030611,011300,86.28,86.28,86.28,86.28
CADJPY,20030611,011400,86.28,86.28,86.28,86.28
CADJPY,20030611,011500,86.28,86.28,86.28,86.28
CADJPY,20030611,011600,86.28,86.28,86.28,86.28
CADJPY,20030611,011700,86.28,86.28,86.28,86.28
CADJPY,20030611,011800,86.28,86.28,86.28,86.28
CADJPY,20030611,011900,86.28,86.28,86.28,86.28
CADJPY,20030611,012000,86.28,86.28,86.26,86.26
CADJPY,20030611,012100,86.26,86.26,86.24,86.24
CADJPY,20030611,012200,86.24,86.24,86.24,86.24
CADJPY,20030611,012300,86.24,86.24,86.24,86.24
CADJPY,20030611,012400,86.24,86.24,86.24,86.24
CADJPY,20030611,012500,86.25,86.25,86.25,86.25
CADJPY,20030611,012600,86.25,86.25,86.25,86.25
CADJPY,20030611,012700,86.25,86.25,86.25,86.25
CADJPY,20030611,012800,86.25,86.25,86.25,86.25
CADJPY,20030611,012900,86.25,86.25,86.24,86.24
CADJPY,20030611,013000,86.23,86.23,86.23,86.23
CADJPY,20030611,013100,86.23,86.24,86.22,86.24
CADJPY,20030611,013200,86.24,86.24,86.24,86.24
CADJPY,20030611,013300,86.24,86.24,86.24,86.24
CADJPY,20030611,013400,86.24,86.24,86.23,86.23
CADJPY,20030611,013500,86.23,86.23,86.23,86.23
CADJPY,20030611,013600,86.23,86.23,86.23,86.23
CADJPY,20030611,013700,86.23,86.23,86.23,86.23
CADJPY,20030611,013800,86.23,86.23,86.23,86.23
CADJPY,20030611,013900,86.23,86.23,86.20,86.20
CADJPY,20030611,014000,86.20,86.20,86.20,86.20
CADJPY,20030611,014100,86.20,86.20,86.20,86.20
CADJPY,20030611,014200,86.21,86.21,86.21,86.21
CADJPY,20030611,014300,86.21,86.21,86.21,86.21
CADJPY,20030611,014400,86.21,86.21,86.21,86.21
CADJPY,20030611,014500,86.21,86.21,86.21,86.21
CADJPY,20030611,014600,86.21,86.21,86.21,86.21
CADJPY,20030611,014700,86.21,86.21,86.21,86.21
CADJPY,20030611,014800,86.21,86.21,86.21,86.21
CADJPY,20030611,014900,86.21,86.21,86.20,86.20
CADJPY,20030611,015000,86.20,86.22,86.20,86.22
CADJPY,20030611,015100,86.23,86.23,86.23,86.23
CADJPY,20030611,015200,86.23,86.26,86.23,86.24
CADJPY,20030611,015300,86.24,86.26,86.24,86.26
CADJPY,20030611,015400,86.26,86.26,86.26,86.26
CADJPY,20030611,015500,86.26,86.26,86.26,86.26
CADJPY,20030611,015600,86.26,86.27,86.26,86.27
CADJPY,20030611,015700,86.27,86.27,86.26,86.26
CADJPY,20030611,015800,86.27,86.28,86.27,86.27
CADJPY,20030611,015900,86.27,86.27,86.27,86.27
CADJPY,20030611,020000,86.27,86.27,86.27,86.27
CADJPY,20030611,020100,86.27,86.27,86.27,86.27
CADJPY,20030611,020200,86.27,86.28,86.27,86.28
CADJPY,20030611,020300,86.28,86.28,86.28,86.28
CADJPY,20030611,020400,86.28,86.28,86.28,86.28
CADJPY,20030611,020500,86.28,86.28,86.26,86.27
CADJPY,20030611,020600,86.27,86.28,86.27,86.28
CADJPY,20030611,020700,86.28,86.28,86.28,86.28
CADJPY,20030611,020800,86.29,86.29,86.29,86.29
CADJPY,20030611,020900,86.28,86.29,86.28,86.29
CADJPY,20030611,021000,86.29,86.29,86.28,86.28
CADJPY,20030611,021100,86.28,86.28,86.28,86.28
CADJPY,20030611,021200,86.28,86.28,86.28,86.28
CADJPY,20030611,021300,86.26,86.26,86.25,86.25
CADJPY,20030611,021400,86.25,86.25,86.25,86.25
CADJPY,20030611,021500,86.25,86.25,86.25,86.25
CADJPY,20030611,021600,86.25,86.25,86.24,86.24
CADJPY,20030611,021700,86.24,86.24,86.24,86.24
CADJPY,20030611,021800,86.24,86.24,86.24,86.24
CADJPY,20030611,021900,86.24,86.24,86.22,86.22
CADJPY,20030611,022000,86.22,86.22,86.22,86.22
CADJPY,20030611,022100,86.22,86.22,86.22,86.22
CADJPY,20030611,022200,86.22,86.22,86.22,86.22
CADJPY,20030611,022300,86.22,86.22,86.21,86.21
CADJPY,20030611,022400,86.21,86.21,86.21,86.21
CADJPY,20030611,022500,86.21,86.22,86.21,86.22
CADJPY,20030611,022600,86.22,86.22,86.22,86.22
CADJPY,20030611,022700,86.22,86.22,86.21,86.21
CADJPY,20030611,022800,86.21,86.24,86.21,86.24
CADJPY,20030611,022900,86.23,86.24,86.23,86.24
CADJPY,20030611,023000,86.24,86.24,86.24,86.24
CADJPY,20030611,023100,86.24,86.24,86.24,86.24
CADJPY,20030611,023200,86.25,86.25,86.25,86.25
CADJPY,20030611,023300,86.26,86.26,86.26,86.26
CADJPY,20030611,023400,86.26,86.26,86.26,86.26
CADJPY,20030611,023500,86.26,86.26,86.26,86.26
CADJPY,20030611,023600,86.26,86.26,86.26,86.26
CADJPY,20030611,023700,86.26,86.26,86.26,86.26
CADJPY,20030611,023800,86.26,86.26,86.26,86.26
CADJPY,20030611,023900,86.26,86.26,86.26,86.26
CADJPY,20030611,024000,86.26,86.26,86.26,86.26
CADJPY,20030611,024100,86.26,86.26,86.26,86.26
CADJPY,20030611,024200,86.26,86.26,86.26,86.26
CADJPY,20030611,024300,86.26,86.26,86.26,86.26
CADJPY,20030611,024400,86.26,86.27,86.26,86.26
CADJPY,20030611,024500,86.26,86.26,86.26,86.26
CADJPY,20030611,024600,86.26,86.26,86.26,86.26
CADJPY,20030611,024700,86.24,86.24,86.24,86.24
CADJPY,20030611,024800,86.24,86.24,86.24,86.24
CADJPY,20030611,024900,86.24,86.24,86.24,86.24
CADJPY,20030611,025000,86.24,86.24,86.24,86.24
CADJPY,20030611,025100,86.24,86.24,86.24,86.24
CADJPY,20030611,025200,86.25,86.25,86.25,86.25
CADJPY,20030611,025300,86.25,86.25,86.25,86.25
CADJPY,20030611,025400,86.25,86.25,86.25,86.25
CADJPY,20030611,025500,86.25,86.25,86.24,86.24
CADJPY,20030611,025600,86.24,86.24,86.24,86.24
CADJPY,20030611,025700,86.24,86.25,86.24,86.25
CADJPY,20030611,025800,86.25,86.26,86.25,86.26
CADJPY,20030611,025900,86.25,86.25,86.25,86.25
CADJPY,20030611,030000,86.25,86.25,86.24,86.24
CADJPY,20030611,030100,86.24,86.24,86.24,86.24
CADJPY,20030611,030200,86.24,86.24,86.23,86.23
CADJPY,20030611,030300,86.22,86.22,86.22,86.22
CADJPY,20030611,030400,86.22,86.22,86.22,86.22
CADJPY,20030611,030500,86.22,86.22,86.22,86.22
CADJPY,20030611,030600,86.22,86.22,86.22,86.22
CADJPY,20030611,030700,86.22,86.22,86.21,86.21
CADJPY,20030611,030800,86.20,86.20,86.20,86.20
CADJPY,20030611,030900,86.20,86.21,86.20,86.21
CADJPY,20030611,031000,86.21,86.21,86.21,86.21
CADJPY,20030611,031100,86.21,86.21,86.20,86.20
CADJPY,20030611,031200,86.20,86.21,86.20,86.21
CADJPY,20030611,031300,86.21,86.21,86.21,86.21
CADJPY,20030611,031400,86.21,86.21,86.21,86.21
CADJPY,20030611,031500,86.21,86.22,86.21,86.22
CADJPY,20030611,031600,86.22,86.22,86.21,86.21
CADJPY,20030611,031700,86.21,86.21,86.21,86.21
CADJPY,20030611,031800,86.21,86.21,86.19,86.19
CADJPY,20030611,031900,86.20,86.20,86.20,86.20
CADJPY,20030611,032000,86.20,86.21,86.20,86.21
CADJPY,20030611,032100,86.21,86.21,86.21,86.21
CADJPY,20030611,032200,86.21,86.21,86.21,86.21
CADJPY,20030611,032300,86.21,86.21,86.20,86.20
CADJPY,20030611,032400,86.21,86.22,86.21,86.22
CADJPY,20030611,032500,86.23,86.24,86.23,86.24
CADJPY,20030611,032600,86.24,86.24,86.24,86.24
CADJPY,20030611,032700,86.24,86.24,86.24,86.24
CADJPY,20030611,032800,86.24,86.24,86.24,86.24
CADJPY,20030611,032900,86.24,86.24,86.24,86.24
CADJPY,20030611,033000,86.24,86.24,86.24,86.24
CADJPY,20030611,033100,86.24,86.24,86.24,86.24
CADJPY,20030611,033200,86.24,86.24,86.24,86.24
CADJPY,20030611,033300,86.24,86.24,86.24,86.24
CADJPY,20030611,033400,86.24,86.24,86.24,86.24
CADJPY,20030611,033500,86.24,86.26,86.24,86.26
CADJPY,20030611,033600,86.26,86.26,86.26,86.26
CADJPY,20030611,033700,86.26,86.26,86.26,86.26
CADJPY,20030611,033800,86.26,86.26,86.25,86.26
CADJPY,20030611,033900,86.26,86.26,86.26,86.26
CADJPY,20030611,034000,86.26,86.26,86.26,86.26
CADJPY,20030611,034100,86.26,86.26,86.24,86.24
CADJPY,20030611,034200,86.24,86.24,86.24,86.24
CADJPY,20030611,034300,86.24,86.24,86.24,86.24
CADJPY,20030611,034400,86.24,86.24,86.24,86.24
CADJPY,20030611,034500,86.24,86.24,86.24,86.24
CADJPY,20030611,034600,86.24,86.24,86.24,86.24
CADJPY,20030611,034700,86.24,86.24,86.24,86.24
CADJPY,20030611,034800,86.24,86.24,86.24,86.24
CADJPY,20030611,034900,86.24,86.24,86.24,86.24
CADJPY,20030611,035000,86.24,86.24,86.24,86.24
CADJPY,20030611,035100,86.24,86.24,86.24,86.24
CADJPY,20030611,035200,86.22,86.22,86.22,86.22
CADJPY,20030611,035300,86.22,86.22,86.20,86.20
CADJPY,20030611,035400,86.20,86.20,86.20,86.20
CADJPY,20030611,035500,86.20,86.20,86.20,86.20
CADJPY,20030611,035600,86.22,86.26,86.22,86.26
CADJPY,20030611,035700,86.26,86.27,86.26,86.27
CADJPY,20030611,035800,86.27,86.30,86.27,86.30
CADJPY,20030611,035900,86.29,86.31,86.29,86.31
CADJPY,20030611,040000,86.31,86.31,86.31,86.31
CADJPY,20030611,040100,86.31,86.32,86.31,86.32
CADJPY,20030611,040200,86.32,86.32,86.32,86.32
CADJPY,20030611,040300,86.32,86.32,86.32,86.32
CADJPY,20030611,040400,86.31,86.35,86.31,86.35
CADJPY,20030611,040500,86.35,86.35,86.35,86.35
CADJPY,20030611,040600,86.35,86.35,86.34,86.34
CADJPY,20030611,040700,86.34,86.34,86.34,86.34
CADJPY,20030611,040800,86.34,86.34,86.34,86.34
CADJPY,20030611,040900,86.35,86.36,86.35,86.36
CADJPY,20030611,041000,86.36,86.36,86.36,86.36
CADJPY,20030611,041100,86.36,86.36,86.36,86.36
CADJPY,20030611,041200,86.36,86.38,86.36,86.38
CADJPY,20030611,041300,86.38,86.38,86.38,86.38
CADJPY,20030611,041400,86.37,86.38,86.37,86.38
CADJPY,20030611,041500,86.38,86.38,86.38,86.38
CADJPY,20030611,041600,86.38,86.38,86.38,86.38
CADJPY,20030611,041700,86.38,86.38,86.38,86.38
CADJPY,20030611,041800,86.38,86.38,86.32,86.32
CADJPY,20030611,041900,86.30,86.30,86.27,86.28
CADJPY,20030611,042000,86.28,86.32,86.28,86.32
CADJPY,20030611,042100,86.32,86.36,86.32,86.36
CADJPY,20030611,042200,86.36,86.38,86.36,86.38
CADJPY,20030611,042300,86.38,86.40,86.38,86.40
CADJPY,20030611,042400,86.40,86.42,86.40,86.42
CADJPY,20030611,042500,86.43,86.46,86.43,86.46
CADJPY,20030611,042600,86.46,86.46,86.45,86.45
CADJPY,20030611,042700,86.45,86.45,86.44,86.44
CADJPY,20030611,042800,86.45,86.46,86.45,86.46
CADJPY,20030611,042900,86.47,86.49,86.47,86.49
CADJPY,20030611,043000,86.49,86.50,86.49,86.50
CADJPY,20030611,043100,86.51,86.53,86.51,86.52
CADJPY,20030611,043200,86.51,86.52,86.51,86.52
CADJPY,20030611,043300,86.53,86.53,86.52,86.52
CADJPY,20030611,043400,86.53,86.55,86.53,86.54
CADJPY,20030611,043500,86.54,86.55,86.54,86.55
CADJPY,20030611,043600,86.55,86.59,86.55,86.59
CADJPY,20030611,043700,86.59,86.59,86.59,86.59
CADJPY,20030611,043800,86.59,86.59,86.59,86.59
CADJPY,20030611,043900,86.58,86.58,86.58,86.58
CADJPY,20030611,044000,86.58,86.58,86.57,86.58
CADJPY,20030611,044100,86.58,86.58,86.56,86.58
CADJPY,20030611,044200,86.59,86.61,86.59,86.61
CADJPY,20030611,044300,86.62,86.64,86.62,86.63
CADJPY,20030611,044400,86.63,86.63,86.62,86.62
CADJPY,20030611,044500,86.61,86.61,86.60,86.60
CADJPY,20030611,044600,86.60,86.60,86.57,86.60
CADJPY,20030611,044700,86.60,86.60,86.60,86.60
CADJPY,20030611,044800,86.62,86.64,86.62,86.64
CADJPY,20030611,044900,86.63,86.63,86.62,86.62
CADJPY,20030611,045000,86.63,86.63,86.63,86.63
CADJPY,20030611,045100,86.63,86.63,86.63,86.63
CADJPY,20030611,045200,86.61,86.61,86.58,86.58
CADJPY,20030611,045300,86.58,86.58,86.58,86.58
CADJPY,20030611,045400,86.58,86.58,86.58,86.58
CADJPY,20030611,045500,86.58,86.58,86.58,86.58
CADJPY,20030611,045600,86.58,86.58,86.58,86.58
CADJPY,20030611,045700,86.58,86.59,86.58,86.59
CADJPY,20030611,045800,86.59,86.59,86.59,86.59
CADJPY,20030611,045900,86.59,86.59,86.59,86.59
CADJPY,20030611,050000,86.59,86.60,86.59,86.59
CADJPY,20030611,050100,86.59,86.59,86.57,86.57
CADJPY,20030611,050200,86.56,86.56,86.55,86.55
CADJPY,20030611,050300,86.55,86.55,86.55,86.55
CADJPY,20030611,050400,86.56,86.56,86.56,86.56
CADJPY,20030611,050500,86.56,86.56,86.56,86.56
CADJPY,20030611,050600,86.56,86.56,86.56,86.56
CADJPY,20030611,050700,86.56,86.56,86.56,86.56
CADJPY,20030611,050800,86.56,86.56,86.56,86.56
CADJPY,20030611,050900,86.56,86.56,86.56,86.56
CADJPY,20030611,051000,86.56,86.56,86.56,86.56
CADJPY,20030611,051100,86.56,86.56,86.56,86.56
CADJPY,20030611,051200,86.56,86.56,86.56,86.56
CADJPY,20030611,051300,86.56,86.56,86.54,86.54
CADJPY,20030611,051400,86.53,86.53,86.52,86.52
CADJPY,20030611,051500,86.52,86.52,86.52,86.52
CADJPY,20030611,051600,86.52,86.52,86.52,86.52
CADJPY,20030611,051700,86.52,86.52,86.52,86.52
CADJPY,20030611,051800,86.52,86.53,86.52,86.53
CADJPY,20030611,051900,86.52,86.52,86.52,86.52
CADJPY,20030611,052000,86.52,86.53,86.52,86.53
CADJPY,20030611,052100,86.53,86.53,86.53,86.53
CADJPY,20030611,052200,86.53,86.53,86.53,86.53
CADJPY,20030611,052300,86.53,86.53,86.53,86.53
CADJPY,20030611,052400,86.53,86.53,86.53,86.53
CADJPY,20030611,052500,86.53,86.53,86.51,86.51
CADJPY,20030611,052600,86.51,86.52,86.51,86.52
CADJPY,20030611,052700,86.52,86.53,86.52,86.52
CADJPY,20030611,052800,86.53,86.53,86.53,86.53
CADJPY,20030611,052900,86.53,86.53,86.52,86.52
CADJPY,20030611,053000,86.52,86.52,86.52,86.52
CADJPY,20030611,053100,86.52,86.52,86.51,86.51
CADJPY,20030611,053200,86.51,86.51,86.51,86.51
CADJPY,20030611,053300,86.51,86.51,86.51,86.51
CADJPY,20030611,053400,86.51,86.51,86.51,86.51
CADJPY,20030611,053500,86.51,86.51,86.51,86.51
CADJPY,20030611,053600,86.51,86.51,86.51,86.51
CADJPY,20030611,053700,86.51,86.51,86.51,86.51
CADJPY,20030611,053800,86.51,86.51,86.51,86.51
CADJPY,20030611,053900,86.51,86.51,86.51,86.51
CADJPY,20030611,054000,86.51,86.53,86.51,86.53
CADJPY,20030611,054100,86.53,86.53,86.53,86.53
CADJPY,20030611,054200,86.53,86.53,86.46,86.47
CADJPY,20030611,054300,86.49,86.56,86.49,86.56
CADJPY,20030611,054400,86.57,86.57,86.57,86.57
CADJPY,20030611,054500,86.57,86.57,86.57,86.57
CADJPY,20030611,054600,86.57,86.57,86.54,86.54
CADJPY,20030611,054700,86.54,86.54,86.54,86.54
CADJPY,20030611,054800,86.54,86.54,86.54,86.54
CADJPY,20030611,054900,86.54,86.54,86.54,86.54
CADJPY,20030611,055000,86.54,86.54,86.54,86.54
CADJPY,20030611,055100,86.54,86.54,86.54,86.54
CADJPY,20030611,055200,86.54,86.54,86.54,86.54
CADJPY,20030611,055300,86.55,86.55,86.55,86.55
CADJPY,20030611,055400,86.55,86.55,86.55,86.55
CADJPY,20030611,055500,86.55,86.55,86.55,86.55
CADJPY,20030611,055600,86.57,86.57,86.57,86.57
CADJPY,20030611,055700,86.57,86.57,86.57,86.57
CADJPY,20030611,055800,86.57,86.57,86.57,86.57
CADJPY,20030611,055900,86.57,86.57,86.47,86.47
CADJPY,20030611,060000,86.50,86.54,86.50,86.54
CADJPY,20030611,060100,86.55,86.57,86.55,86.57
CADJPY,20030611,060200,86.58,86.59,86.58,86.59
CADJPY,20030611,060300,86.60,86.61,86.60,86.61
CADJPY,20030611,060400,86.60,86.60,86.60,86.60
CADJPY,20030611,060500,86.60,86.60,86.59,86.59
CADJPY,20030611,060600,86.59,86.59,86.56,86.57
CADJPY,20030611,060700,86.57,86.57,86.57,86.57
CADJPY,20030611,060800,86.57,86.57,86.57,86.57
CADJPY,20030611,060900,86.57,86.57,86.57,86.57
CADJPY,20030611,061000,86.57,86.57,86.57,86.57
CADJPY,20030611,061100,86.57,86.57,86.57,86.57
CADJPY,20030611,061200,86.57,86.57,86.57,86.57
CADJPY,20030611,061300,86.57,86.57,86.55,86.55
CADJPY,20030611,061400,86.55,86.55,86.54,86.54
CADJPY,20030611,061500,86.54,86.56,86.54,86.56
CADJPY,20030611,061600,86.56,86.56,86.56,86.56
CADJPY,20030611,061700,86.56,86.56,86.55,86.55
CADJPY,20030611,061800,86.55,86.55,86.55,86.55
CADJPY,20030611,061900,86.55,86.56,86.55,86.55
CADJPY,20030611,062000,86.55,86.55,86.53,86.53
CADJPY,20030611,062100,86.53,86.53,86.52,86.52
CADJPY,20030611,062200,86.52,86.53,86.52,86.53
CADJPY,20030611,062300,86.53,86.53,86.53,86.53
CADJPY,20030611,062400,86.53,86.53,86.53,86.53
CADJPY,20030611,062500,86.53,86.58,86.53,86.58
CADJPY,20030611,062600,86.57,86.58,86.57,86.57
CADJPY,20030611,062700,86.57,86.57,86.54,86.54
CADJPY,20030611,062800,86.54,86.54,86.54,86.54
CADJPY,20030611,062900,86.54,86.54,86.53,86.53
CADJPY,20030611,063000,86.53,86.53,86.53,86.53
CADJPY,20030611,063100,86.52,86.52,86.52,86.52
CADJPY,20030611,063200,86.52,86.52,86.52,86.52
CADJPY,20030611,063300,86.53,86.53,86.52,86.52
CADJPY,20030611,063400,86.51,86.51,86.50,86.50
CADJPY,20030611,063500,86.50,86.50,86.49,86.50
CADJPY,20030611,063600,86.50,86.50,86.48,86.48
CADJPY,20030611,063700,86.47,86.47,86.45,86.45
CADJPY,20030611,063800,86.45,86.46,86.45,86.46
CADJPY,20030611,063900,86.47,86.49,86.47,86.49
CADJPY,20030611,064000,86.49,86.49,86.49,86.49
CADJPY,20030611,064100,86.49,86.49,86.49,86.49
CADJPY,20030611,064200,86.49,86.49,86.49,86.49
CADJPY,20030611,064300,86.49,86.49,86.49,86.49
CADJPY,20030611,064400,86.49,86.50,86.49,86.49
CADJPY,20030611,064500,86.49,86.49,86.49,86.49
CADJPY,20030611,064600,86.49,86.49,86.46,86.46
CADJPY,20030611,064700,86.46,86.46,86.46,86.46
CADJPY,20030611,064800,86.46,86.46,86.46,86.46
CADJPY,20030611,064900,86.46,86.48,86.46,86.48
CADJPY,20030611,065000,86.48,86.48,86.48,86.48
CADJPY,20030611,065100,86.49,86.49,86.49,86.49
CADJPY,20030611,065200,86.50,86.50,86.49,86.49
CADJPY,20030611,065300,86.49,86.49,86.49,86.49
CADJPY,20030611,065400,86.49,86.49,86.49,86.49
CADJPY,20030611,065500,86.49,86.49,86.49,86.49
CADJPY,20030611,065600,86.49,86.49,86.49,86.49
CADJPY,20030611,065700,86.49,86.49,86.47,86.47
CADJPY,20030611,065800,86.47,86.47,86.47,86.47
CADJPY,20030611,065900,86.47,86.47,86.47,86.47
CADJPY,20030611,070000,86.47,86.47,86.47,86.47
CADJPY,20030611,070100,86.47,86.47,86.47,86.47
CADJPY,20030611,070200,86.47,86.57,86.47,86.57
CADJPY,20030611,070300,86.55,86.55,86.49,86.49
CADJPY,20030611,070400,86.49,86.49,86.47,86.47
CADJPY,20030611,070500,86.47,86.47,86.47,86.47
CADJPY,20030611,070600,86.47,86.47,86.47,86.47
CADJPY,20030611,070700,86.47,86.49,86.47,86.49
CADJPY,20030611,070800,86.49,86.49,86.48,86.48
CADJPY,20030611,070900,86.47,86.47,86.47,86.47
CADJPY,20030611,071000,86.47,86.47,86.47,86.47
CADJPY,20030611,071100,86.47,86.47,86.47,86.47
CADJPY,20030611,071200,86.47,86.50,86.47,86.49
CADJPY,20030611,071300,86.49,86.49,86.49,86.49
CADJPY,20030611,071400,86.49,86.49,86.49,86.49
CADJPY,20030611,071500,86.49,86.49,86.49,86.49
CADJPY,20030611,071600,86.49,86.49,86.49,86.49
CADJPY,20030611,071700,86.49,86.49,86.49,86.49
CADJPY,20030611,071800,86.49,86.49,86.49,86.49
CADJPY,20030611,071900,86.49,86.49,86.49,86.49
CADJPY,20030611,072000,86.49,86.49,86.49,86.49
CADJPY,20030611,072100,86.49,86.49,86.49,86.49
CADJPY,20030611,072200,86.49,86.49,86.49,86.49
CADJPY,20030611,072300,86.49,86.53,86.49,86.52
CADJPY,20030611,072400,86.50,86.50,86.47,86.47
CADJPY,20030611,072500,86.47,86.47,86.47,86.47
CADJPY,20030611,072600,86.47,86.49,86.47,86.49
CADJPY,20030611,072700,86.49,86.49,86.49,86.49
CADJPY,20030611,072800,86.49,86.49,86.49,86.49
CADJPY,20030611,072900,86.49,86.49,86.49,86.49
CADJPY,20030611,073000,86.49,86.51,86.49,86.51
CADJPY,20030611,073100,86.52,86.52,86.52,86.52
CADJPY,20030611,073200,86.51,86.51,86.50,86.50
CADJPY,20030611,073300,86.49,86.49,86.49,86.49
CADJPY,20030611,073400,86.49,86.49,86.49,86.49
CADJPY,20030611,073500,86.49,86.49,86.49,86.49
CADJPY,20030611,073600,86.49,86.49,86.49,86.49
CADJPY,20030611,073700,86.49,86.53,86.49,86.53
CADJPY,20030611,073800,86.53,86.53,86.51,86.51
CADJPY,20030611,073900,86.51,86.51,86.51,86.51
CADJPY,20030611,074000,86.51,86.51,86.51,86.51
CADJPY,20030611,074100,86.51,86.51,86.51,86.51
CADJPY,20030611,074200,86.49,86.49,86.46,86.46
CADJPY,20030611,074300,86.46,86.46,86.44,86.45
CADJPY,20030611,074400,86.45,86.45,86.45,86.45
CADJPY,20030611,074500,86.45,86.49,86.45,86.49
CADJPY,20030611,074600,86.49,86.49,86.49,86.49
CADJPY,20030611,074700,86.49,86.49,86.47,86.47
CADJPY,20030611,074800,86.47,86.47,86.47,86.47
CADJPY,20030611,074900,86.48,86.48,86.48,86.48
CADJPY,20030611,075000,86.48,86.48,86.48,86.48
CADJPY,20030611,075100,86.48,86.48,86.48,86.48
CADJPY,20030611,075200,86.48,86.48,86.48,86.48
CADJPY,20030611,075300,86.48,86.48,86.48,86.48
CADJPY,20030611,075400,86.48,86.49,86.48,86.49
CADJPY,20030611,075500,86.49,86.49,86.49,86.49
CADJPY,20030611,075600,86.49,86.53,86.49,86.53
CADJPY,20030611,075700,86.54,86.55,86.54,86.54
CADJPY,20030611,075800,86.54,86.54,86.54,86.54
CADJPY,20030611,075900,86.54,86.54,86.54,86.54
CADJPY,20030611,080000,86.54,86.54,86.50,86.50
CADJPY,20030611,080100,86.50,86.50,86.50,86.50
CADJPY,20030611,080200,86.50,86.50,86.49,86.49
CADJPY,20030611,080300,86.49,86.49,86.49,86.49
CADJPY,20030611,080400,86.49,86.49,86.49,86.49
CADJPY,20030611,080500,86.49,86.49,86.49,86.49
CADJPY,20030611,080600,86.49,86.49,86.49,86.49
CADJPY,20030611,080700,86.49,86.49,86.49,86.49
CADJPY,20030611,080800,86.49,86.49,86.49,86.49
CADJPY,20030611,080900,86.49,86.49,86.48,86.48
CADJPY,20030611,081000,86.47,86.47,86.47,86.47
CADJPY,20030611,081100,86.47,86.48,86.47,86.48
CADJPY,20030611,081200,86.47,86.47,86.47,86.47
CADJPY,20030611,081300,86.47,86.47,86.46,86.46
CADJPY,20030611,081400,86.47,86.49,86.47,86.49
CADJPY,20030611,081500,86.48,86.48,86.47,86.48
CADJPY,20030611,081600,86.48,86.49,86.48,86.49
CADJPY,20030611,081700,86.49,86.49,86.49,86.49
CADJPY,20030611,081800,86.48,86.50,86.48,86.50
CADJPY,20030611,081900,86.50,86.50,86.50,86.50
CADJPY,20030611,082000,86.50,86.50,86.50,86.50
CADJPY,20030611,082100,86.50,86.51,86.50,86.51
CADJPY,20030611,082200,86.51,86.52,86.51,86.51
CADJPY,20030611,082300,86.51,86.52,86.51,86.52
CADJPY,20030611,082400,86.52,86.52,86.51,86.51
CADJPY,20030611,082500,86.51,86.51,86.51,86.51
CADJPY,20030611,082600,86.51,86.51,86.49,86.49
CADJPY,20030611,082700,86.49,86.49,86.49,86.49
CADJPY,20030611,082800,86.49,86.49,86.46,86.46
CADJPY,20030611,082900,86.45,86.46,86.45,86.46
CADJPY,20030611,083000,86.45,86.45,86.44,86.44
CADJPY,20030611,083100,86.44,86.45,86.44,86.45
CADJPY,20030611,083200,86.45,86.45,86.45,86.45
CADJPY,20030611,083300,86.45,86.45,86.45,86.45
CADJPY,20030611,083400,86.47,86.47,86.47,86.47
CADJPY,20030611,083500,86.47,86.47,86.47,86.47
CADJPY,20030611,083600,86.47,86.47,86.47,86.47
CADJPY,20030611,083700,86.47,86.47,86.45,86.45
CADJPY,20030611,083800,86.46,86.48,86.46,86.48
CADJPY,20030611,083900,86.48,86.48,86.48,86.48
CADJPY,20030611,084000,86.48,86.49,86.48,86.48
CADJPY,20030611,084100,86.48,86.48,86.47,86.47
CADJPY,20030611,084200,86.47,86.47,86.47,86.47
CADJPY,20030611,084300,86.47,86.47,86.41,86.41
CADJPY,20030611,084400,86.40,86.43,86.40,86.43
CADJPY,20030611,084500,86.44,86.47,86.44,86.47
CADJPY,20030611,084600,86.47,86.47,86.47,86.47
CADJPY,20030611,084700,86.47,86.47,86.46,86.46
CADJPY,20030611,084800,86.46,86.47,86.46,86.47
CADJPY,20030611,084900,86.48,86.49,86.48,86.49
CADJPY,20030611,085000,86.49,86.49,86.49,86.49
CADJPY,20030611,085100,86.49,86.49,86.47,86.47
CADJPY,20030611,085200,86.46,86.46,86.44,86.44
CADJPY,20030611,085300,86.44,86.44,86.44,86.44
CADJPY,20030611,085400,86.44,86.45,86.44,86.45
CADJPY,20030611,085500,86.47,86.49,86.47,86.49
CADJPY,20030611,085600,86.48,86.48,86.48,86.48
CADJPY,20030611,085700,86.49,86.49,86.49,86.49
CADJPY,20030611,085800,86.49,86.50,86.49,86.50
CADJPY,20030611,085900,86.50,86.50,86.50,86.50
CADJPY,20030611,090000,86.50,86.50,86.47,86.47
CADJPY,20030611,090100,86.49,86.49,86.49,86.49
CADJPY,20030611,090200,86.49,86.50,86.49,86.49
CADJPY,20030611,090300,86.49,86.49,86.49,86.49
CADJPY,20030611,090400,86.49,86.49,86.49,86.49
CADJPY,20030611,090500,86.50,86.52,86.50,86.52
CADJPY,20030611,090600,86.52,86.52,86.51,86.52
CADJPY,20030611,090700,86.52,86.52,86.52,86.52
CADJPY,20030611,090800,86.53,86.55,86.53,86.55
CADJPY,20030611,090900,86.55,86.55,86.55,86.55
CADJPY,20030611,091000,86.55,86.58,86.55,86.58
CADJPY,20030611,091100,86.58,86.58,86.57,86.57
CADJPY,20030611,091200,86.57,86.57,86.57,86.57
CADJPY,20030611,091300,86.57,86.57,86.57,86.57
CADJPY,20030611,091400,86.57,86.57,86.57,86.57
CADJPY,20030611,091500,86.56,86.56,86.56,86.56
CADJPY,20030611,091600,86.56,86.56,86.55,86.55
CADJPY,20030611,091700,86.55,86.55,86.55,86.55
CADJPY,20030611,091800,86.55,86.56,86.55,86.56
CADJPY,20030611,091900,86.57,86.57,86.57,86.57
CADJPY,20030611,092000,86.57,86.57,86.54,86.54
CADJPY,20030611,092100,86.54,86.54,86.54,86.54
CADJPY,20030611,092200,86.55,86.55,86.54,86.54
CADJPY,20030611,092300,86.53,86.53,86.52,86.52
CADJPY,20030611,092400,86.51,86.52,86.51,86.52
CADJPY,20030611,092500,86.51,86.53,86.50,86.53
CADJPY,20030611,092600,86.53,86.56,86.53,86.56
CADJPY,20030611,092700,86.56,86.59,86.56,86.59
CADJPY,20030611,092800,86.60,86.63,86.60,86.63
CADJPY,20030611,092900,86.63,86.63,86.62,86.63
CADJPY,20030611,093000,86.63,86.64,86.63,86.63
CADJPY,20030611,093100,86.63,86.63,86.63,86.63
CADJPY,20030611,093200,86.63,86.63,86.63,86.63
CADJPY,20030611,093300,86.63,86.63,86.63,86.63
CADJPY,20030611,093400,86.65,86.65,86.63,86.63
CADJPY,20030611,093500,86.63,86.63,86.62,86.62
CADJPY,20030611,093600,86.62,86.62,86.62,86.62
CADJPY,20030611,093700,86.62,86.63,86.62,86.63
CADJPY,20030611,093800,86.63,86.63,86.60,86.60
CADJPY,20030611,093900,86.60,86.61,86.60,86.61
CADJPY,20030611,094000,86.60,86.60,86.60,86.60
CADJPY,20030611,094100,86.60,86.60,86.59,86.59
CADJPY,20030611,094200,86.58,86.58,86.58,86.58
CADJPY,20030611,094300,86.59,86.60,86.59,86.60
CADJPY,20030611,094400,86.60,86.60,86.59,86.59
CADJPY,20030611,094500,86.59,86.59,86.59,86.59
CADJPY,20030611,094600,86.60,86.60,86.60,86.60
CADJPY,20030611,094700,86.60,86.60,86.58,86.58
CADJPY,20030611,094800,86.57,86.57,86.57,86.57
CADJPY,20030611,094900,86.57,86.57,86.57,86.57
CADJPY,20030611,095000,86.57,86.57,86.55,86.55
CADJPY,20030611,095100,86.55,86.55,86.54,86.54
CADJPY,20030611,095200,86.52,86.53,86.52,86.53
CADJPY,20030611,095300,86.53,86.53,86.52,86.52
CADJPY,20030611,095400,86.52,86.52,86.52,86.52
CADJPY,20030611,095500,86.52,86.54,86.52,86.54
CADJPY,20030611,095600,86.54,86.54,86.53,86.53
CADJPY,20030611,095700,86.53,86.53,86.53,86.53
CADJPY,20030611,095800,86.53,86.53,86.52,86.52
CADJPY,20030611,095900,86.52,86.52,86.50,86.50
CADJPY,20030611,100000,86.50,86.50,86.49,86.49
CADJPY,20030611,100100,86.49,86.50,86.49,86.50
CADJPY,20030611,100200,86.50,86.50,86.50,86.50
CADJPY,20030611,100300,86.50,86.50,86.49,86.49
CADJPY,20030611,100400,86.49,86.49,86.49,86.49
CADJPY,20030611,100500,86.49,86.49,86.49,86.49
CADJPY,20030611,100600,86.49,86.49,86.47,86.47
CADJPY,20030611,100700,86.47,86.47,86.47,86.47
CADJPY,20030611,100800,86.47,86.47,86.47,86.47
CADJPY,20030611,100900,86.47,86.48,86.47,86.48
CADJPY,20030611,101000,86.48,86.50,86.48,86.50
CADJPY,20030611,101100,86.49,86.49,86.49,86.49
CADJPY,20030611,101200,86.49,86.49,86.49,86.49
CADJPY,20030611,101300,86.49,86.49,86.48,86.48
CADJPY,20030611,101400,86.48,86.48,86.48,86.48
CADJPY,20030611,101500,86.48,86.49,86.48,86.49
CADJPY,20030611,101600,86.49,86.49,86.49,86.49
CADJPY,20030611,101700,86.49,86.49,86.49,86.49
CADJPY,20030611,101800,86.49,86.49,86.47,86.47
CADJPY,20030611,101900,86.47,86.47,86.47,86.47
CADJPY,20030611,102000,86.46,86.46,86.46,86.46
CADJPY,20030611,102100,86.46,86.46,86.46,86.46
CADJPY,20030611,102200,86.46,86.46,86.46,86.46
CADJPY,20030611,102300,86.46,86.49,86.46,86.49
CADJPY,20030611,102400,86.49,86.49,86.49,86.49
CADJPY,20030611,102500,86.49,86.49,86.49,86.49
CADJPY,20030611,102600,86.47,86.47,86.46,86.46
CADJPY,20030611,102700,86.45,86.46,86.45,86.46
CADJPY,20030611,102800,86.47,86.47,86.47,86.47
CADJPY,20030611,102900,86.47,86.47,86.46,86.46
CADJPY,20030611,103000,86.46,86.46,86.46,86.46
CADJPY,20030611,103100,86.47,86.47,86.47,86.47
CADJPY,20030611,103200,86.47,86.47,86.47,86.47
CADJPY,20030611,103300,86.47,86.49,86.47,86.49
CADJPY,20030611,103400,86.49,86.49,86.49,86.49
CADJPY,20030611,103500,86.49,86.50,86.49,86.49
CADJPY,20030611,103600,86.49,86.49,86.49,86.49
CADJPY,20030611,103700,86.50,86.51,86.49,86.49
CADJPY,20030611,103800,86.49,86.50,86.49,86.50
CADJPY,20030611,103900,86.51,86.51,86.51,86.51
CADJPY,20030611,104000,86.51,86.51,86.50,86.50
CADJPY,20030611,104100,86.49,86.49,86.47,86.47
CADJPY,20030611,104200,86.48,86.49,86.48,86.48
CADJPY,20030611,104300,86.48,86.49,86.48,86.49
CADJPY,20030611,104400,86.49,86.49,86.49,86.49
CADJPY,20030611,104500,86.49,86.49,86.49,86.49
CADJPY,20030611,104600,86.50,86.50,86.50,86.50
CADJPY,20030611,104700,86.51,86.52,86.50,86.52
CADJPY,20030611,104800,86.53,86.57,86.53,86.57
CADJPY,20030611,104900,86.57,86.58,86.52,86.53
CADJPY,20030611,105000,86.52,86.52,86.52,86.52
CADJPY,20030611,105100,86.52,86.55,86.52,86.55
CADJPY,20030611,105200,86.55,86.55,86.51,86.51
CADJPY,20030611,105300,86.50,86.50,86.50,86.50
CADJPY,20030611,105400,86.50,86.50,86.49,86.49
CADJPY,20030611,105500,86.49,86.49,86.48,86.48
CADJPY,20030611,105600,86.48,86.48,86.48,86.48
CADJPY,20030611,105700,86.47,86.47,86.46,86.46
CADJPY,20030611,105800,86.45,86.45,86.44,86.45
CADJPY,20030611,105900,86.45,86.47,86.45,86.47
CADJPY,20030611,110000,86.47,86.48,86.47,86.48
CADJPY,20030611,110100,86.49,86.49,86.46,86.46
CADJPY,20030611,110200,86.47,86.48,86.47,86.48
CADJPY,20030611,110300,86.49,86.49,86.49,86.49
CADJPY,20030611,110400,86.49,86.50,86.49,86.50
CADJPY,20030611,110500,86.50,86.50,86.50,86.50
CADJPY,20030611,110600,86.50,86.50,86.49,86.49
CADJPY,20030611,110700,86.48,86.48,86.47,86.47
CADJPY,20030611,110800,86.47,86.47,86.47,86.47
CADJPY,20030611,110900,86.47,86.47,86.47,86.47
CADJPY,20030611,111000,86.47,86.47,86.47,86.47
CADJPY,20030611,111100,86.49,86.49,86.47,86.47
CADJPY,20030611,111200,86.46,86.46,86.45,86.46
CADJPY,20030611,111300,86.46,86.47,86.46,86.47
CADJPY,20030611,111400,86.47,86.47,86.47,86.47
CADJPY,20030611,111500,86.48,86.49,86.46,86.46
CADJPY,20030611,111600,86.46,86.49,86.46,86.49
CADJPY,20030611,111700,86.48,86.48,86.48,86.48
CADJPY,20030611,111800,86.47,86.49,86.47,86.49
CADJPY,20030611,111900,86.49,86.49,86.49,86.49
CADJPY,20030611,112000,86.49,86.49,86.49,86.49
CADJPY,20030611,112100,86.49,86.49,86.49,86.49
CADJPY,20030611,112200,86.49,86.49,86.49,86.49
CADJPY,20030611,112300,86.47,86.47,86.47,86.47
CADJPY,20030611,112400,86.47,86.47,86.47,86.47
CADJPY,20030611,112500,86.47,86.47,86.47,86.47
CADJPY,20030611,112600,86.47,86.47,86.47,86.47
CADJPY,20030611,112700,86.47,86.49,86.46,86.46
CADJPY,20030611,112800,86.46,86.50,86.46,86.50
CADJPY,20030611,112900,86.50,86.50,86.50,86.50
CADJPY,20030611,113000,86.50,86.50,86.50,86.50
CADJPY,20030611,113100,86.50,86.50,86.50,86.50
CADJPY,20030611,113200,86.50,86.50,86.49,86.49
CADJPY,20030611,113300,86.49,86.49,86.49,86.49
CADJPY,20030611,113400,86.49,86.49,86.49,86.49
CADJPY,20030611,113500,86.49,86.49,86.48,86.49
CADJPY,20030611,113600,86.49,86.49,86.49,86.49
CADJPY,20030611,113700,86.50,86.50,86.50,86.50
CADJPY,20030611,113800,86.50,86.50,86.50,86.50
CADJPY,20030611,113900,86.51,86.51,86.49,86.50
CADJPY,20030611,114000,86.50,86.50,86.49,86.49
CADJPY,20030611,114100,86.49,86.49,86.49,86.49
CADJPY,20030611,114200,86.49,86.49,86.48,86.48
CADJPY,20030611,114300,86.48,86.49,86.48,86.49
CADJPY,20030611,114400,86.49,86.50,86.49,86.49
CADJPY,20030611,114500,86.49,86.50,86.49,86.49
CADJPY,20030611,114600,86.48,86.49,86.46,86.49
CADJPY,20030611,114700,86.49,86.51,86.49,86.51
CADJPY,20030611,114800,86.51,86.51,86.49,86.49
CADJPY,20030611,114900,86.49,86.49,86.49,86.49
CADJPY,20030611,115000,86.49,86.49,86.49,86.49
CADJPY,20030611,115100,86.49,86.49,86.48,86.48
CADJPY,20030611,115200,86.49,86.49,86.49,86.49
CADJPY,20030611,115300,86.49,86.49,86.49,86.49
CADJPY,20030611,115400,86.49,86.49,86.49,86.49
CADJPY,20030611,115500,86.49,86.51,86.49,86.51
CADJPY,20030611,115600,86.52,86.52,86.51,86.51
CADJPY,20030611,115700,86.52,86.55,86.52,86.55
CADJPY,20030611,115800,86.57,86.57,86.57,86.57
CADJPY,20030611,115900,86.55,86.55,86.55,86.55
CADJPY,20030611,120000,86.55,86.56,86.55,86.56
CADJPY,20030611,120100,86.55,86.55,86.53,86.53
CADJPY,20030611,120200,86.53,86.53,86.52,86.52
CADJPY,20030611,120300,86.52,86.52,86.49,86.49
CADJPY,20030611,120400,86.49,86.49,86.46,86.46
CADJPY,20030611,120500,86.45,86.45,86.42,86.42
CADJPY,20030611,120600,86.42,86.42,86.41,86.41
CADJPY,20030611,120700,86.41,86.41,86.41,86.41
CADJPY,20030611,120800,86.41,86.43,86.41,86.43
CADJPY,20030611,120900,86.44,86.44,86.43,86.43
CADJPY,20030611,121000,86.43,86.43,86.42,86.42
CADJPY,20030611,121100,86.42,86.42,86.41,86.41
CADJPY,20030611,121200,86.41,86.41,86.41,86.41
CADJPY,20030611,121300,86.42,86.42,86.42,86.42
CADJPY,20030611,121400,86.42,86.42,86.42,86.42
CADJPY,20030611,121500,86.41,86.41,86.41,86.41
CADJPY,20030611,121600,86.41,86.41,86.36,86.36
CADJPY,20030611,121700,86.38,86.40,86.38,86.39
CADJPY,20030611,121800,86.40,86.42,86.40,86.42
CADJPY,20030611,121900,86.42,86.42,86.41,86.41
CADJPY,20030611,122000,86.40,86.44,86.40,86.44
CADJPY,20030611,122100,86.45,86.45,86.44,86.44
CADJPY,20030611,122200,86.46,86.46,86.46,86.46
CADJPY,20030611,122300,86.46,86.47,86.45,86.47
CADJPY,20030611,122400,86.48,86.54,86.48,86.53
CADJPY,20030611,122500,86.53,86.61,86.53,86.61
CADJPY,20030611,122600,86.60,86.60,86.58,86.58
CADJPY,20030611,122700,86.57,86.57,86.57,86.57
CADJPY,20030611,122800,86.57,86.57,86.57,86.57
CADJPY,20030611,122900,86.57,86.60,86.57,86.60
CADJPY,20030611,123000,86.60,86.60,86.60,86.60
CADJPY,20030611,123100,86.60,86.60,86.60,86.60
CADJPY,20030611,123200,86.61,86.61,86.60,86.60
CADJPY,20030611,123300,86.59,86.64,86.59,86.64
CADJPY,20030611,123400,86.63,86.63,86.61,86.61
CADJPY,20030611,123500,86.60,86.60,86.60,86.60
CADJPY,20030611,123600,86.60,86.60,86.60,86.60
CADJPY,20030611,123700,86.60,86.61,86.60,86.61
CADJPY,20030611,123800,86.61,86.63,86.61,86.63
CADJPY,20030611,123900,86.63,86.72,86.63,86.72
CADJPY,20030611,124000,86.74,86.76,86.74,86.76
CADJPY,20030611,124100,86.77,86.77,86.74,86.74
CADJPY,20030611,124200,86.73,86.73,86.71,86.71
CADJPY,20030611,124300,86.70,86.70,86.69,86.69
CADJPY,20030611,124400,86.68,86.68,86.68,86.68
CADJPY,20030611,124500,86.68,86.68,86.68,86.68
CADJPY,20030611,124600,86.68,86.68,86.68,86.68
CADJPY,20030611,124700,86.68,86.69,86.68,86.69
CADJPY,20030611,124800,86.68,86.68,86.66,86.66
CADJPY,20030611,124900,86.65,86.65,86.64,86.64
CADJPY,20030611,125000,86.63,86.63,86.62,86.62
CADJPY,20030611,125100,86.61,86.61,86.60,86.61
CADJPY,20030611,125200,86.60,86.60,86.58,86.59
CADJPY,20030611,125300,86.59,86.59,86.59,86.59
CADJPY,20030611,125400,86.59,86.59,86.58,86.58
CADJPY,20030611,125500,86.58,86.58,86.58,86.58
CADJPY,20030611,125600,86.58,86.60,86.58,86.60
CADJPY,20030611,125700,86.60,86.61,86.59,86.61
CADJPY,20030611,125800,86.60,86.60,86.60,86.60
CADJPY,20030611,125900,86.60,86.60,86.59,86.59
CADJPY,20030611,130000,86.60,86.62,86.60,86.62
CADJPY,20030611,130100,86.64,86.67,86.64,86.66
CADJPY,20030611,130200,86.67,86.68,86.67,86.68
CADJPY,20030611,130300,86.68,86.71,86.68,86.71
CADJPY,20030611,130400,86.71,86.71,86.70,86.70
CADJPY,20030611,130500,86.70,86.74,86.70,86.72
CADJPY,20030611,130600,86.71,86.71,86.68,86.68
CADJPY,20030611,130700,86.68,86.68,86.67,86.67
CADJPY,20030611,130800,86.66,86.68,86.65,86.68
CADJPY,20030611,130900,86.68,86.68,86.66,86.68
CADJPY,20030611,131000,86.69,86.72,86.69,86.72
CADJPY,20030611,131100,86.72,86.72,86.72,86.72
CADJPY,20030611,131200,86.72,86.72,86.70,86.70
CADJPY,20030611,131300,86.69,86.69,86.67,86.67
CADJPY,20030611,131400,86.67,86.68,86.67,86.68
CADJPY,20030611,131500,86.67,86.67,86.66,86.66
CADJPY,20030611,131600,86.67,86.68,86.67,86.67
CADJPY,20030611,131700,86.67,86.68,86.67,86.68
CADJPY,20030611,131800,86.68,86.68,86.68,86.68
CADJPY,20030611,131900,86.68,86.71,86.68,86.71
CADJPY,20030611,132000,86.70,86.70,86.67,86.67
CADJPY,20030611,132100,86.67,86.67,86.67,86.67
CADJPY,20030611,132200,86.67,86.69,86.67,86.69
CADJPY,20030611,132300,86.69,86.70,86.69,86.70
CADJPY,20030611,132400,86.70,86.71,86.70,86.70
CADJPY,20030611,132500,86.70,86.70,86.68,86.68
CADJPY,20030611,132600,86.68,86.68,86.68,86.68
CADJPY,20030611,132700,86.67,86.67,86.65,86.67
CADJPY,20030611,132800,86.67,86.68,86.67,86.68
CADJPY,20030611,132900,86.68,86.69,86.68,86.69
CADJPY,20030611,133000,86.70,86.71,86.70,86.71
CADJPY,20030611,133100,86.71,86.74,86.71,86.74
CADJPY,20030611,133200,86.74,86.74,86.74,86.74
CADJPY,20030611,133300,86.74,86.74,86.73,86.73
CADJPY,20030611,133400,86.73,86.73,86.69,86.69
CADJPY,20030611,133500,86.69,86.70,86.69,86.70
CADJPY,20030611,133600,86.70,86.72,86.70,86.72
CADJPY,20030611,133700,86.72,86.72,86.70,86.70
CADJPY,20030611,133800,86.71,86.71,86.68,86.68
CADJPY,20030611,133900,86.67,86.67,86.67,86.67
CADJPY,20030611,134000,86.67,86.68,86.67,86.68
CADJPY,20030611,134100,86.68,86.71,86.68,86.71
CADJPY,20030611,134200,86.72,86.72,86.70,86.70
CADJPY,20030611,134300,86.70,86.71,86.70,86.71
CADJPY,20030611,134400,86.71,86.71,86.70,86.70
CADJPY,20030611,134500,86.70,86.70,86.69,86.69
CADJPY,20030611,134600,86.69,86.69,86.68,86.69
CADJPY,20030611,134700,86.69,86.70,86.69,86.70
CADJPY,20030611,134800,86.70,86.70,86.69,86.70
CADJPY,20030611,134900,86.69,86.69,86.68,86.69
CADJPY,20030611,135000,86.69,86.69,86.69,86.69
CADJPY,20030611,135100,86.68,86.68,86.67,86.67
CADJPY,20030611,135200,86.66,86.66,86.66,86.66
CADJPY,20030611,135300,86.66,86.66,86.64,86.64
CADJPY,20030611,135400,86.64,86.64,86.63,86.64
CADJPY,20030611,135500,86.64,86.64,86.62,86.62
CADJPY,20030611,135600,86.63,86.67,86.63,86.67
CADJPY,20030611,135700,86.68,86.71,86.68,86.71
CADJPY,20030611,135800,86.71,86.74,86.71,86.74
CADJPY,20030611,135900,86.74,86.74,86.72,86.74
CADJPY,20030611,140000,86.74,86.74,86.71,86.71
CADJPY,20030611,140100,86.70,86.72,86.70,86.72
CADJPY,20030611,140200,86.72,86.75,86.72,86.75
CADJPY,20030611,140300,86.74,86.74,86.73,86.73
CADJPY,20030611,140400,86.73,86.74,86.72,86.74
CADJPY,20030611,140500,86.74,86.74,86.74,86.74
CADJPY,20030611,140600,86.74,86.74,86.73,86.73
CADJPY,20030611,140700,86.73,86.74,86.73,86.74
CADJPY,20030611,140800,86.74,86.74,86.74,86.74
CADJPY,20030611,140900,86.74,86.74,86.74,86.74
CADJPY,20030611,141000,86.74,86.74,86.74,86.74
CADJPY,20030611,141100,86.74,86.75,86.74,86.75
CADJPY,20030611,141200,86.75,86.76,86.75,86.76
CADJPY,20030611,141300,86.76,86.80,86.76,86.80
CADJPY,20030611,141400,86.81,86.83,86.80,86.80
CADJPY,20030611,141500,86.79,86.79,86.79,86.79
CADJPY,20030611,141600,86.79,86.80,86.79,86.79
CADJPY,20030611,141700,86.79,86.81,86.79,86.81
CADJPY,20030611,141800,86.81,86.82,86.81,86.82
CADJPY,20030611,141900,86.82,86.82,86.81,86.81
CADJPY,20030611,142000,86.83,86.84,86.82,86.84
CADJPY,20030611,142100,86.84,86.86,86.84,86.85
CADJPY,20030611,142200,86.85,86.90,86.85,86.90
CADJPY,20030611,142300,86.91,86.91,86.88,86.88
CADJPY,20030611,142400,86.88,86.88,86.86,86.86
CADJPY,20030611,142500,86.86,86.86,86.85,86.85
CADJPY,20030611,142600,86.86,86.86,86.86,86.86
CADJPY,20030611,142700,86.86,86.86,86.82,86.82
CADJPY,20030611,142800,86.82,86.82,86.80,86.82
CADJPY,20030611,142900,86.81,86.85,86.81,86.85
CADJPY,20030611,143000,86.86,86.99,86.86,86.99
CADJPY,20030611,143100,87.00,87.00,86.99,87.00
CADJPY,20030611,143200,87.00,87.00,87.00,87.00
CADJPY,20030611,143300,86.99,87.00,86.99,87.00
CADJPY,20030611,143400,87.00,87.00,87.00,87.00
CADJPY,20030611,143500,87.00,87.02,86.99,87.02
CADJPY,20030611,143600,87.03,87.03,87.02,87.02
CADJPY,20030611,143700,87.03,87.04,87.03,87.03
CADJPY,20030611,143800,87.02,87.03,87.01,87.03
CADJPY,20030611,143900,87.02,87.02,86.99,86.99
CADJPY,20030611,144000,86.99,87.02,86.99,87.02
CADJPY,20030611,144100,87.01,87.01,86.99,86.99
CADJPY,20030611,144200,86.99,86.99,86.99,86.99
CADJPY,20030611,144300,86.98,86.99,86.98,86.99
CADJPY,20030611,144400,86.99,86.99,86.97,86.97
CADJPY,20030611,144500,86.96,86.96,86.93,86.93
CADJPY,20030611,144600,86.94,86.97,86.94,86.97
CADJPY,20030611,144700,86.96,86.97,86.95,86.97
CADJPY,20030611,144800,86.97,86.97,86.97,86.97
CADJPY,20030611,144900,86.96,86.97,86.96,86.97
CADJPY,20030611,145000,86.97,86.98,86.97,86.98
CADJPY,20030611,145100,86.99,86.99,86.97,86.97
CADJPY,20030611,145200,86.96,86.97,86.96,86.97
CADJPY,20030611,145300,86.98,86.99,86.98,86.99
CADJPY,20030611,145400,86.99,86.99,86.99,86.99
CADJPY,20030611,145500,87.00,87.01,87.00,87.01
CADJPY,20030611,145600,87.01,87.01,87.00,87.00
CADJPY,20030611,145700,87.00,87.00,87.00,87.00
CADJPY,20030611,145800,87.00,87.00,87.00,87.00
CADJPY,20030611,145900,87.00,87.00,86.99,86.99
CADJPY,20030611,150000,86.99,86.99,86.97,86.97
CADJPY,20030611,150100,86.97,86.97,86.94,86.94
CADJPY,20030611,150200,86.95,86.97,86.95,86.97
CADJPY,20030611,150300,86.96,86.96,86.94,86.94
CADJPY,20030611,150400,86.95,86.97,86.95,86.97
CADJPY,20030611,150500,86.97,86.99,86.97,86.99
CADJPY,20030611,150600,86.99,86.99,86.99,86.99
CADJPY,20030611,150700,86.99,87.00,86.99,87.00
CADJPY,20030611,150800,87.00,87.01,87.00,87.01
CADJPY,20030611,150900,87.01,87.03,87.01,87.03
CADJPY,20030611,151000,87.04,87.07,87.04,87.07
CADJPY,20030611,151100,87.08,87.09,87.05,87.05
CADJPY,20030611,151200,87.06,87.07,87.06,87.07
CADJPY,20030611,151300,87.06,87.06,87.06,87.06
CADJPY,20030611,151400,87.06,87.09,87.06,87.09
CADJPY,20030611,151500,87.09,87.09,87.08,87.08
CADJPY,20030611,151600,87.08,87.08,87.07,87.07
CADJPY,20030611,151700,87.07,87.07,87.06,87.06
CADJPY,20030611,151800,87.05,87.07,87.05,87.06
CADJPY,20030611,151900,87.06,87.06,87.06,87.06
CADJPY,20030611,152000,87.06,87.06,87.06,87.06
CADJPY,20030611,152100,87.06,87.06,87.04,87.04
CADJPY,20030611,152200,87.04,87.04,87.04,87.04
CADJPY,20030611,152300,87.05,87.05,87.03,87.05
CADJPY,20030611,152400,87.04,87.04,87.03,87.03
CADJPY,20030611,152500,87.02,87.04,87.02,87.04
CADJPY,20030611,152600,87.03,87.03,87.01,87.01
CADJPY,20030611,152700,87.01,87.02,87.01,87.02
CADJPY,20030611,152800,87.02,87.02,87.02,87.02
CADJPY,20030611,152900,87.03,87.03,87.02,87.02
CADJPY,20030611,153000,87.03,87.03,87.03,87.03
CADJPY,20030611,153100,87.03,87.03,87.03,87.03
CADJPY,20030611,153200,87.03,87.04,87.03,87.04
CADJPY,20030611,153300,87.04,87.04,87.03,87.03
CADJPY,20030611,153400,87.02,87.02,87.00,87.00
CADJPY,20030611,153500,87.01,87.01,87.00,87.00
CADJPY,20030611,153600,87.01,87.02,87.01,87.02
CADJPY,20030611,153700,87.02,87.02,87.02,87.02
CADJPY,20030611,153800,87.02,87.02,87.01,87.01
CADJPY,20030611,153900,87.02,87.05,87.02,87.05
CADJPY,20030611,154000,87.05,87.05,87.04,87.05
CADJPY,20030611,154100,87.05,87.05,87.05,87.05
CADJPY,20030611,154200,87.06,87.09,87.06,87.09
CADJPY,20030611,154300,87.09,87.09,87.07,87.07
CADJPY,20030611,154400,87.06,87.06,87.05,87.06
CADJPY,20030611,154500,87.07,87.07,87.04,87.04
CADJPY,20030611,154600,87.03,87.04,87.02,87.02
CADJPY,20030611,154700,87.01,87.01,87.00,87.01
CADJPY,20030611,154800,87.02,87.02,87.00,87.01
CADJPY,20030611,154900,87.01,87.01,86.99,86.99
CADJPY,20030611,155000,86.99,86.99,86.99,86.99
CADJPY,20030611,155100,86.99,87.00,86.99,87.00
CADJPY,20030611,155200,87.00,87.00,87.00,87.00
CADJPY,20030611,155300,87.00,87.00,86.99,86.99
CADJPY,20030611,155400,86.99,87.00,86.99,86.99
CADJPY,20030611,155500,86.99,86.99,86.99,86.99
CADJPY,20030611,155600,86.99,86.99,86.99,86.99
CADJPY,20030611,155700,86.99,87.01,86.99,86.99
CADJPY,20030611,155800,86.99,87.00,86.99,87.00
CADJPY,20030611,155900,87.00,87.00,86.99,86.99
CADJPY,20030611,160000,86.99,87.01,86.99,87.01
CADJPY,20030611,160100,87.01,87.02,87.01,87.02
CADJPY,20030611,160200,87.02,87.04,87.02,87.04
CADJPY,20030611,160300,87.05,87.06,87.05,87.06
CADJPY,20030611,160400,87.07,87.08,87.06,87.06
CADJPY,20030611,160500,87.06,87.06,87.05,87.05
CADJPY,20030611,160600,87.05,87.05,87.04,87.04
CADJPY,20030611,160700,87.03,87.03,87.03,87.03
CADJPY,20030611,160800,87.03,87.05,87.03,87.05
CADJPY,20030611,160900,87.06,87.06,87.02,87.02
CADJPY,20030611,161000,87.01,87.01,86.98,86.98
CADJPY,20030611,161100,86.97,86.99,86.97,86.99
CADJPY,20030611,161200,86.99,86.99,86.97,86.97
CADJPY,20030611,161300,86.96,86.97,86.96,86.97
CADJPY,20030611,161400,86.98,86.99,86.98,86.99
CADJPY,20030611,161500,87.00,87.00,87.00,87.00
CADJPY,20030611,161600,87.01,87.01,87.01,87.01
CADJPY,20030611,161700,87.01,87.02,87.01,87.02
CADJPY,20030611,161800,87.02,87.02,87.02,87.02
CADJPY,20030611,161900,87.02,87.04,87.02,87.04
CADJPY,20030611,162000,87.07,87.09,87.07,87.09
CADJPY,20030611,162100,87.09,87.09,87.08,87.09
CADJPY,20030611,162200,87.09,87.09,87.08,87.08
CADJPY,20030611,162300,87.08,87.08,87.07,87.07
CADJPY,20030611,162400,87.07,87.07,87.07,87.07
CADJPY,20030611,162500,87.07,87.07,87.07,87.07
CADJPY,20030611,162600,87.07,87.10,87.06,87.10
CADJPY,20030611,162700,87.11,87.11,87.10,87.11
CADJPY,20030611,162800,87.11,87.11,87.10,87.10
CADJPY,20030611,162900,87.10,87.10,87.09,87.09
CADJPY,20030611,163000,87.09,87.10,87.09,87.10
CADJPY,20030611,163100,87.09,87.10,87.09,87.10
CADJPY,20030611,163200,87.10,87.10,87.07,87.07
CADJPY,20030611,163300,87.07,87.08,87.07,87.08
CADJPY,20030611,163400,87.08,87.08,87.08,87.08
CADJPY,20030611,163500,87.08,87.08,87.07,87.07
CADJPY,20030611,163600,87.06,87.06,87.05,87.06
CADJPY,20030611,163700,87.06,87.06,87.05,87.06
CADJPY,20030611,163800,87.05,87.05,87.03,87.03
CADJPY,20030611,163900,87.03,87.03,87.03,87.03
CADJPY,20030611,164000,87.03,87.03,87.03,87.03
CADJPY,20030611,164100,87.03,87.03,87.02,87.02
CADJPY,20030611,164200,87.01,87.01,87.01,87.01
CADJPY,20030611,164300,87.01,87.01,87.01,87.01
CADJPY,20030611,164400,87.01,87.04,87.01,87.03
CADJPY,20030611,164500,87.03,87.03,87.03,87.03
CADJPY,20030611,164600,87.02,87.02,87.02,87.02
CADJPY,20030611,164700,87.02,87.04,87.02,87.04
CADJPY,20030611,164800,87.05,87.05,87.04,87.04
CADJPY,20030611,164900,87.03,87.03,87.02,87.02
CADJPY,20030611,165000,87.02,87.02,87.02,87.02
CADJPY,20030611,165100,87.02,87.02,87.01,87.01
CADJPY,20030611,165200,87.01,87.01,87.00,87.00
CADJPY,20030611,165300,86.99,87.01,86.99,87.01
CADJPY,20030611,165400,87.01,87.01,87.00,87.00
CADJPY,20030611,165500,87.00,87.00,86.99,86.99
CADJPY,20030611,165600,87.00,87.00,87.00,87.00
CADJPY,20030611,165700,87.00,87.00,87.00,87.00
CADJPY,20030611,165800,87.00,87.00,87.00,87.00
CADJPY,20030611,165900,87.00,87.00,87.00,87.00
CADJPY,20030611,170000,87.00,87.00,86.98,86.98
CADJPY,20030611,170100,86.96,86.96,86.95,86.96
CADJPY,20030611,170200,86.97,86.99,86.97,86.99
CADJPY,20030611,170300,86.97,86.97,86.96,86.97
CADJPY,20030611,170400,86.97,86.99,86.97,86.99
CADJPY,20030611,170500,86.99,87.00,86.99,87.00
CADJPY,20030611,170600,87.01,87.01,87.01,87.01
CADJPY,20030611,170700,87.00,87.00,86.99,86.99
CADJPY,20030611,170800,87.00,87.00,86.99,87.00
CADJPY,20030611,170900,87.00,87.02,87.00,87.02
CADJPY,20030611,171000,87.02,87.02,86.99,86.99
CADJPY,20030611,171100,86.99,86.99,86.99,86.99
CADJPY,20030611,171200,86.99,87.00,86.99,87.00
CADJPY,20030611,171300,87.00,87.00,86.99,86.99
CADJPY,20030611,171400,86.99,86.99,86.99,86.99
CADJPY,20030611,171500,86.99,86.99,86.99,86.99
CADJPY,20030611,171600,86.99,86.99,86.97,86.97
CADJPY,20030611,171700,86.97,86.97,86.97,86.97
CADJPY,20030611,171800,86.97,86.97,86.96,86.96
CADJPY,20030611,171900,86.96,87.02,86.93,87.01
CADJPY,20030611,172000,87.02,87.04,86.99,86.99
CADJPY,20030611,172100,86.99,87.01,86.99,87.01
CADJPY,20030611,172200,87.02,87.13,87.02,87.10
CADJPY,20030611,172300,87.09,87.14,87.09,87.14
CADJPY,20030611,172400,87.13,87.13,87.10,87.10
CADJPY,20030611,172500,87.09,87.09,87.09,87.09
CADJPY,20030611,172600,87.07,87.07,87.06,87.06
CADJPY,20030611,172700,87.05,87.06,87.03,87.03
CADJPY,20030611,172800,87.03,87.03,87.03,87.03
CADJPY,20030611,172900,87.04,87.04,87.04,87.04
CADJPY,20030611,173000,87.04,87.04,87.04,87.04
CADJPY,20030611,173100,87.03,87.04,87.03,87.03
CADJPY,20030611,173200,87.03,87.03,87.03,87.03
CADJPY,20030611,173300,87.03,87.04,87.03,87.04
CADJPY,20030611,173400,87.03,87.04,87.03,87.04
CADJPY,20030611,173500,87.05,87.05,87.05,87.05
CADJPY,20030611,173600,87.05,87.05,87.02,87.02
CADJPY,20030611,173700,87.01,87.01,86.96,86.96
CADJPY,20030611,173800,86.97,86.99,86.97,86.97
CADJPY,20030611,173900,86.96,86.96,86.95,86.95
CADJPY,20030611,174000,86.95,86.96,86.94,86.96
CADJPY,20030611,174100,86.96,86.97,86.96,86.97
CADJPY,20030611,174200,86.98,87.01,86.98,87.00
CADJPY,20030611,174300,87.00,87.00,86.99,87.00
CADJPY,20030611,174400,87.01,87.01,87.01,87.01
CADJPY,20030611,174500,87.01,87.01,87.00,87.00
CADJPY,20030611,174600,87.00,87.02,87.00,87.02
CADJPY,20030611,174700,87.01,87.01,86.99,87.00
CADJPY,20030611,174800,87.00,87.00,86.99,86.99
CADJPY,20030611,174900,86.98,86.99,86.98,86.99
CADJPY,20030611,175000,86.99,86.99,86.99,86.99
CADJPY,20030611,175100,86.99,86.99,86.99,86.99
CADJPY,20030611,175200,86.98,86.98,86.96,86.97
CADJPY,20030611,175300,86.97,87.00,86.97,87.00
CADJPY,20030611,175400,87.00,87.01,87.00,87.01
CADJPY,20030611,175500,87.01,87.01,87.00,87.00
CADJPY,20030611,175600,87.00,87.01,86.96,86.97
CADJPY,20030611,175700,86.97,86.98,86.97,86.98
CADJPY,20030611,175800,86.99,86.99,86.98,86.98
CADJPY,20030611,175900,86.97,86.97,86.95,86.95
CADJPY,20030611,180000,86.95,86.97,86.95,86.97
CADJPY,20030611,180100,86.98,87.00,86.98,87.00
CADJPY,20030611,180200,87.00,87.00,86.97,86.99
CADJPY,20030611,180300,86.98,87.00,86.98,87.00
CADJPY,20030611,180400,87.00,87.01,87.00,87.01
CADJPY,20030611,180500,87.00,87.01,87.00,87.01
CADJPY,20030611,180600,87.01,87.03,87.01,87.03
CADJPY,20030611,180700,87.02,87.02,87.01,87.01
CADJPY,20030611,180800,87.01,87.01,87.01,87.01
CADJPY,20030611,180900,87.01,87.03,87.01,87.03
CADJPY,20030611,181000,87.03,87.03,87.02,87.03
CADJPY,20030611,181100,87.03,87.03,87.03,87.03
CADJPY,20030611,181200,87.03,87.04,87.03,87.04
CADJPY,20030611,181300,87.04,87.04,87.04,87.04
CADJPY,20030611,181400,87.03,87.03,87.03,87.03
CADJPY,20030611,181500,87.03,87.03,87.02,87.02
CADJPY,20030611,181600,87.02,87.03,87.02,87.02
CADJPY,20030611,181700,87.02,87.02,87.02,87.02
CADJPY,20030611,181800,87.02,87.02,87.01,87.01
CADJPY,20030611,181900,87.00,87.00,87.00,87.00
CADJPY,20030611,182000,87.01,87.01,87.01,87.01
CADJPY,20030611,182100,87.01,87.01,86.99,86.99
CADJPY,20030611,182200,86.99,86.99,86.99,86.99
CADJPY,20030611,182300,86.99,87.00,86.99,87.00
CADJPY,20030611,182400,87.00,87.00,87.00,87.00
CADJPY,20030611,182500,87.00,87.00,86.99,86.99
CADJPY,20030611,182600,86.99,86.99,86.97,86.97
CADJPY,20030611,182700,86.97,86.97,86.95,86.96
CADJPY,20030611,182800,86.96,86.97,86.96,86.97
CADJPY,20030611,182900,86.97,86.97,86.97,86.97
CADJPY,20030611,183000,86.98,86.98,86.97,86.97
CADJPY,20030611,183100,86.97,86.97,86.97,86.97
CADJPY,20030611,183200,86.97,86.97,86.97,86.97
CADJPY,20030611,183300,86.97,86.97,86.97,86.97
CADJPY,20030611,183400,86.96,86.96,86.95,86.95
CADJPY,20030611,183500,86.95,86.95,86.95,86.95
CADJPY,20030611,183600,86.97,86.97,86.97,86.97
CADJPY,20030611,183700,86.97,86.97,86.97,86.97
CADJPY,20030611,183800,86.97,86.97,86.97,86.97
CADJPY,20030611,183900,86.97,86.97,86.95,86.95
CADJPY,20030611,184000,86.95,86.95,86.95,86.95
CADJPY,20030611,184100,86.95,86.95,86.94,86.94
CADJPY,20030611,184200,86.94,86.94,86.94,86.94
CADJPY,20030611,184300,86.94,86.95,86.94,86.95
CADJPY,20030611,184400,86.96,86.96,86.96,86.96
CADJPY,20030611,184500,86.96,86.96,86.96,86.96
CADJPY,20030611,184600,86.96,86.96,86.96,86.96
CADJPY,20030611,184700,86.96,86.96,86.95,86.95
CADJPY,20030611,184800,86.95,86.95,86.95,86.95
CADJPY,20030611,184900,86.95,86.95,86.94,86.94
CADJPY,20030611,185000,86.94,86.94,86.94,86.94
CADJPY,20030611,185100,86.94,86.94,86.94,86.94
CADJPY,20030611,185200,86.94,86.94,86.89,86.89
CADJPY,20030611,185300,86.88,86.91,86.88,86.91
CADJPY,20030611,185400,86.91,86.97,86.91,86.96
CADJPY,20030611,185500,86.96,86.97,86.96,86.97
CADJPY,20030611,185600,86.97,86.97,86.97,86.97
CADJPY,20030611,185700,86.97,86.99,86.97,86.99
CADJPY,20030611,185800,86.99,86.99,86.99,86.99
CADJPY,20030611,185900,86.97,86.97,86.97,86.97
CADJPY,20030611,190000,86.97,86.97,86.97,86.97
CADJPY,20030611,190100,86.97,86.97,86.97,86.97
CADJPY,20030611,190200,86.97,86.97,86.96,86.96
CADJPY,20030611,190300,86.96,86.96,86.96,86.96
CADJPY,20030611,190400,86.96,86.96,86.95,86.95
CADJPY,20030611,190500,86.95,86.95,86.95,86.95
CADJPY,20030611,190600,86.95,86.95,86.95,86.95
CADJPY,20030611,190700,86.95,86.95,86.94,86.94
CADJPY,20030611,190800,86.94,86.94,86.94,86.94
CADJPY,20030611,190900,86.94,86.94,86.94,86.94
CADJPY,20030611,191000,86.94,86.94,86.94,86.94
CADJPY,20030611,191100,86.94,86.94,86.94,86.94
CADJPY,20030611,191200,86.94,86.95,86.94,86.95
CADJPY,20030611,191300,86.95,86.95,86.95,86.95
CADJPY,20030611,191400,86.95,86.95,86.95,86.95
CADJPY,20030611,191500,86.95,86.95,86.95,86.95
CADJPY,20030611,191600,86.95,86.95,86.95,86.95
CADJPY,20030611,191700,86.95,86.95,86.95,86.95
CADJPY,20030611,191800,86.95,86.95,86.94,86.94
CADJPY,20030611,191900,86.94,86.94,86.94,86.94
CADJPY,20030611,192000,86.94,86.97,86.94,86.97
CADJPY,20030611,192100,86.97,86.97,86.97,86.97
CADJPY,20030611,192200,86.97,86.97,86.96,86.96
CADJPY,20030611,192300,86.95,86.95,86.95,86.95
CADJPY,20030611,192400,86.95,86.95,86.95,86.95
CADJPY,20030611,192500,86.95,86.95,86.91,86.91
CADJPY,20030611,192600,86.92,86.94,86.92,86.94
CADJPY,20030611,192700,86.93,86.93,86.91,86.92
CADJPY,20030611,192800,86.92,86.92,86.92,86.92
CADJPY,20030611,192900,86.92,86.92,86.92,86.92
CADJPY,20030611,193000,86.92,86.92,86.92,86.92
CADJPY,20030611,193100,86.92,86.92,86.91,86.91
CADJPY,20030611,193200,86.91,86.91,86.91,86.91
CADJPY,20030611,193300,86.91,86.91,86.91,86.91
CADJPY,20030611,193400,86.91,86.91,86.91,86.91
CADJPY,20030611,193500,86.91,86.91,86.91,86.91
CADJPY,20030611,193600,86.93,86.93,86.90,86.90
CADJPY,20030611,193700,86.89,86.91,86.89,86.91
CADJPY,20030611,193800,86.92,86.92,86.92,86.92
CADJPY,20030611,193900,86.92,86.95,86.92,86.95
CADJPY,20030611,194000,86.96,86.97,86.95,86.97
CADJPY,20030611,194100,86.98,86.98,86.96,86.96
CADJPY,20030611,194200,86.96,86.96,86.96,86.96
CADJPY,20030611,194300,86.96,86.96,86.96,86.96
CADJPY,20030611,194400,86.96,86.96,86.92,86.94
CADJPY,20030611,194500,86.94,86.95,86.94,86.95
CADJPY,20030611,194600,86.95,86.95,86.95,86.95
CADJPY,20030611,194700,86.95,86.95,86.95,86.95
CADJPY,20030611,194800,86.95,86.95,86.95,86.95
CADJPY,20030611,194900,86.94,86.95,86.94,86.95
CADJPY,20030611,195000,86.95,86.95,86.95,86.95
CADJPY,20030611,195100,86.99,86.99,86.99,86.99
CADJPY,20030611,195200,86.99,86.99,86.99,86.99
CADJPY,20030611,195300,86.99,86.99,86.99,86.99
CADJPY,20030611,195400,87.00,87.00,86.95,86.98
CADJPY,20030611,195500,86.99,86.99,86.98,86.98
CADJPY,20030611,195600,86.98,86.98,86.98,86.98
CADJPY,20030611,195700,86.98,86.99,86.98,86.99
CADJPY,20030611,195800,86.99,87.00,86.99,87.00
CADJPY,20030611,195900,87.00,87.00,86.99,86.99
CADJPY,20030611,200000,87.00,87.00,87.00,87.00
CADJPY,20030611,200100,87.00,87.00,87.00,87.00
CADJPY,20030611,200200,87.00,87.00,87.00,87.00
CADJPY,20030611,200300,87.00,87.01,87.00,87.00
CADJPY,20030611,200400,87.00,87.00,87.00,87.00
CADJPY,20030611,200500,87.00,87.00,87.00,87.00
CADJPY,20030611,200600,87.00,87.00,87.00,87.00
CADJPY,20030611,200700,87.00,87.00,87.00,87.00
CADJPY,20030611,200800,87.00,87.00,86.99,86.99
CADJPY,20030611,200900,86.99,86.99,86.99,86.99
CADJPY,20030611,201000,86.99,86.99,86.99,86.99
CADJPY,20030611,201100,86.98,86.98,86.95,86.95
CADJPY,20030611,201200,86.95,86.97,86.95,86.97
CADJPY,20030611,201300,86.99,87.01,86.99,87.01
CADJPY,20030611,201400,87.01,87.01,87.01,87.01
CADJPY,20030611,201500,87.01,87.01,87.01,87.01
CADJPY,20030611,201600,87.02,87.02,87.02,87.02
CADJPY,20030611,201700,87.04,87.04,87.04,87.04
CADJPY,20030611,201800,87.04,87.04,87.04,87.04
CADJPY,20030611,201900,87.04,87.04,87.03,87.03
CADJPY,20030611,202000,87.00,87.00,86.99,87.00
CADJPY,20030611,202100,87.01,87.02,87.00,87.01
CADJPY,20030611,202200,87.01,87.02,87.00,87.00
CADJPY,20030611,202300,87.00,87.00,87.00,87.00
CADJPY,20030611,202400,87.00,87.00,87.00,87.00
CADJPY,20030611,202500,86.99,86.99,86.98,86.99
CADJPY,20030611,202600,87.00,87.01,87.00,87.01
CADJPY,20030611,202700,87.01,87.01,87.01,87.01
CADJPY,20030611,202800,87.01,87.03,87.01,87.03
CADJPY,20030611,202900,87.03,87.03,87.03,87.03
CADJPY,20030611,203000,87.02,87.03,87.02,87.03
CADJPY,20030611,203100,87.04,87.05,87.04,87.05
CADJPY,20030611,203200,87.05,87.05,87.05,87.05
CADJPY,20030611,203300,87.05,87.05,87.04,87.05
CADJPY,20030611,203400,87.06,87.06,87.06,87.06
CADJPY,20030611,203500,87.06,87.07,87.06,87.07
CADJPY,20030611,203600,87.07,87.07,87.07,87.07
CADJPY,20030611,203700,87.06,87.06,87.05,87.05
CADJPY,20030611,203800,87.05,87.05,87.04,87.04
CADJPY,20030611,203900,87.04,87.05,87.04,87.05
CADJPY,20030611,204000,87.03,87.03,87.03,87.03
CADJPY,20030611,204100,87.03,87.03,87.03,87.03
CADJPY,20030611,204200,87.03,87.03,87.02,87.02
CADJPY,20030611,204300,87.02,87.05,87.02,87.04
CADJPY,20030611,204400,87.04,87.04,87.04,87.04
CADJPY,20030611,204500,87.04,87.05,87.04,87.05
CADJPY,20030611,204600,87.05,87.07,87.05,87.07
CADJPY,20030611,204700,87.08,87.09,87.08,87.09
CADJPY,20030611,204800,87.09,87.09,87.09,87.09
CADJPY,20030611,204900,87.09,87.09,87.09,87.09
CADJPY,20030611,205000,87.09,87.09,87.09,87.09
CADJPY,20030611,205100,87.09,87.11,87.08,87.09
CADJPY,20030611,205200,87.09,87.11,87.09,87.11
CADJPY,20030611,205300,87.11,87.13,87.11,87.13
CADJPY,20030611,205400,87.14,87.14,87.12,87.12
CADJPY,20030611,205500,87.13,87.15,87.13,87.15
CADJPY,20030611,205600,87.16,87.16,87.16,87.16
CADJPY,20030611,205700,87.16,87.16,87.16,87.16
CADJPY,20030611,205800,87.16,87.16,87.14,87.14
CADJPY,20030611,205900,87.14,87.14,87.13,87.14
CADJPY,20030611,210000,87.14,87.16,87.13,87.16
CADJPY,20030611,210100,87.15,87.15,87.14,87.14
CADJPY,20030611,210200,87.14,87.14,87.14,87.14
CADJPY,20030611,210300,87.14,87.14,87.14,87.14
CADJPY,20030611,210400,87.13,87.13,87.11,87.11
CADJPY,20030611,210500,87.10,87.11,87.10,87.11
CADJPY,20030611,210600,87.12,87.12,87.12,87.12
CADJPY,20030611,210700,87.12,87.14,87.12,87.14
CADJPY,20030611,210800,87.14,87.16,87.14,87.16
CADJPY,20030611,210900,87.17,87.17,87.17,87.17
CADJPY,20030611,211000,87.17,87.17,87.15,87.15
CADJPY,20030611,211100,87.13,87.13,87.13,87.13
CADJPY,20030611,211200,87.13,87.13,87.13,87.13
CADJPY,20030611,211300,87.13,87.13,87.13,87.13
CADJPY,20030611,211400,87.13,87.13,87.12,87.12
CADJPY,20030611,211500,87.12,87.12,87.12,87.12
CADJPY,20030611,211600,87.12,87.12,87.12,87.12
CADJPY,20030611,211700,87.12,87.12,87.07,87.09
CADJPY,20030611,211800,87.08,87.08,87.00,87.01
CADJPY,20030611,211900,87.02,87.03,87.01,87.03
CADJPY,20030611,212000,87.04,87.04,87.04,87.04
CADJPY,20030611,212100,87.04,87.07,87.04,87.07
CADJPY,20030611,212200,87.07,87.09,87.07,87.09
CADJPY,20030611,212300,87.09,87.09,87.08,87.08
CADJPY,20030611,212400,87.08,87.08,87.08,87.08
CADJPY,20030611,212500,87.08,87.08,87.08,87.08
CADJPY,20030611,212600,87.08,87.08,87.07,87.07
CADJPY,20030611,212700,87.06,87.06,87.06,87.06
CADJPY,20030611,212800,87.06,87.06,87.06,87.06
CADJPY,20030611,212900,87.06,87.06,87.06,87.06
CADJPY,20030611,213000,87.05,87.05,87.05,87.05
CADJPY,20030611,213100,87.05,87.05,87.05,87.05
CADJPY,20030611,213200,87.04,87.04,87.02,87.02
CADJPY,20030611,213300,87.02,87.02,87.01,87.01
CADJPY,20030611,213400,87.00,87.00,87.00,87.00
CADJPY,20030611,213500,87.00,87.00,86.98,86.99
CADJPY,20030611,213600,86.99,86.99,86.99,86.99
CADJPY,20030611,213700,87.00,87.01,87.00,87.01
CADJPY,20030611,213800,87.01,87.01,87.01,87.01
CADJPY,20030611,213900,87.01,87.01,87.01,87.01
CADJPY,20030611,214000,87.01,87.03,87.01,87.03
CADJPY,20030611,214100,87.03,87.03,87.03,87.03
CADJPY,20030611,214200,87.03,87.03,87.03,87.03
CADJPY,20030611,214300,87.03,87.03,87.03,87.03
CADJPY,20030611,214400,87.03,87.04,87.03,87.04
CADJPY,20030611,214500,87.04,87.07,87.03,87.03
CADJPY,20030611,214600,87.04,87.04,87.04,87.04
CADJPY,20030611,214700,87.04,87.04,87.04,87.04
CADJPY,20030611,214800,87.04,87.04,87.04,87.04
CADJPY,20030611,214900,87.04,87.07,87.04,87.07
CADJPY,20030611,215000,87.06,87.06,87.04,87.04
CADJPY,20030611,215100,87.03,87.03,87.03,87.03
CADJPY,20030611,215200,87.03,87.03,87.03,87.03
CADJPY,20030611,215300,87.03,87.03,87.03,87.03
CADJPY,20030611,215400,87.03,87.03,87.03,87.03
CADJPY,20030611,215500,87.02,87.03,87.02,87.03
CADJPY,20030611,215600,87.03,87.03,87.03,87.03
CADJPY,20030611,215700,87.03,87.05,87.03,87.05
CADJPY,20030611,215800,87.04,87.04,87.02,87.02
CADJPY,20030611,215900,87.02,87.02,87.02,87.02
CADJPY,20030611,220000,87.02,87.02,87.00,87.02
CADJPY,20030611,220100,87.02,87.05,87.02,87.05
CADJPY,20030611,220200,87.05,87.05,87.05,87.05
CADJPY,20030611,220300,87.04,87.04,87.03,87.03
CADJPY,20030611,220400,87.03,87.03,87.03,87.03
CADJPY,20030611,220500,87.02,87.02,87.01,87.01
CADJPY,20030611,220600,87.01,87.01,87.00,87.00
CADJPY,20030611,220700,87.00,87.00,87.00,87.00
CADJPY,20030611,220800,87.00,87.00,87.00,87.00
CADJPY,20030611,220900,87.00,87.05,87.00,87.05
CADJPY,20030611,221000,87.05,87.06,87.05,87.05
CADJPY,20030611,221100,87.05,87.05,87.04,87.04
CADJPY,20030611,221200,87.04,87.04,87.04,87.04
CADJPY,20030611,221300,87.04,87.04,87.04,87.04
CADJPY,20030611,221400,87.04,87.04,86.99,87.04
CADJPY,20030611,221500,87.07,87.09,87.07,87.07
CADJPY,20030611,221600,87.06,87.06,87.04,87.04
CADJPY,20030611,221700,87.04,87.04,87.04,87.04
CADJPY,20030611,221800,87.04,87.04,87.04,87.04
CADJPY,20030611,221900,87.04,87.04,87.03,87.03
CADJPY,20030611,222000,87.03,87.04,87.03,87.03
CADJPY,20030611,222100,87.03,87.03,87.03,87.03
CADJPY,20030611,222200,87.03,87.03,87.03,87.03
CADJPY,20030611,222300,87.03,87.03,87.03,87.03
CADJPY,20030611,222400,87.03,87.03,87.03,87.03
CADJPY,20030611,222500,87.07,87.08,87.07,87.07
CADJPY,20030611,222600,87.07,87.07,87.06,87.06
CADJPY,20030611,222700,87.07,87.10,87.07,87.09
CADJPY,20030611,222800,87.10,87.13,87.10,87.12
CADJPY,20030611,222900,87.11,87.11,87.09,87.09
CADJPY,20030611,223000,87.09,87.09,87.09,87.09
CADJPY,20030611,223100,87.09,87.09,87.08,87.09
CADJPY,20030611,223200,87.10,87.11,87.10,87.10
CADJPY,20030611,223300,87.10,87.10,87.10,87.10
CADJPY,20030611,223400,87.10,87.10,87.10,87.10
CADJPY,20030611,223500,87.10,87.10,87.10,87.10
CADJPY,20030611,223600,87.11,87.11,87.11,87.11
CADJPY,20030611,223700,87.13,87.13,87.11,87.11
CADJPY,20030611,223800,87.12,87.12,87.12,87.12
CADJPY,20030611,223900,87.12,87.12,87.12,87.12
CADJPY,20030611,224000,87.12,87.12,87.12,87.12
CADJPY,20030611,224100,87.12,87.12,87.12,87.12
CADJPY,20030611,224200,87.12,87.12,87.11,87.12
CADJPY,20030611,224300,87.12,87.21,87.12,87.21
CADJPY,20030611,224400,87.19,87.19,87.18,87.18
CADJPY,20030611,224500,87.16,87.16,87.16,87.16
CADJPY,20030611,224600,87.16,87.17,87.16,87.17
CADJPY,20030611,224700,87.17,87.17,87.15,87.15
CADJPY,20030611,224800,87.15,87.17,87.15,87.17
CADJPY,20030611,224900,87.15,87.15,87.15,87.15
CADJPY,20030611,225000,87.15,87.15,87.15,87.15
CADJPY,20030611,225100,87.15,87.15,87.15,87.15
CADJPY,20030611,225200,87.13,87.14,87.13,87.14
CADJPY,20030611,225300,87.15,87.15,87.15,87.15
CADJPY,20030611,225400,87.15,87.15,87.15,87.15
CADJPY,20030611,225500,87.15,87.15,87.14,87.14
CADJPY,20030611,225600,87.15,87.15,87.15,87.15
CADJPY,20030611,225700,87.15,87.16,87.15,87.16
CADJPY,20030611,225800,87.16,87.16,87.16,87.16
CADJPY,20030611,225900,87.16,87.16,87.16,87.16
CADJPY,20030611,230000,87.16,87.16,87.14,87.14
CADJPY,20030611,230100,87.14,87.14,87.14,87.14
CADJPY,20030611,230200,87.14,87.14,87.14,87.14
CADJPY,20030611,230300,87.10,87.11,87.10,87.11
CADJPY,20030611,230400,87.11,87.11,87.11,87.11
CADJPY,20030611,230500,87.11,87.11,87.11,87.11
CADJPY,20030611,230600,87.11,87.15,87.11,87.14
CADJPY,20030611,230700,87.13,87.13,87.11,87.11
CADJPY,20030611,230800,87.10,87.10,87.08,87.08
CADJPY,20030611,230900,87.08,87.08,87.03,87.03
CADJPY,20030611,231000,87.04,87.07,87.04,87.07
CADJPY,20030611,231100,87.07,87.07,87.07,87.07
CADJPY,20030611,231200,87.07,87.07,87.07,87.07
CADJPY,20030611,231300,87.07,87.07,87.07,87.07
CADJPY,20030611,231400,87.07,87.12,87.07,87.12
CADJPY,20030611,231500,87.12,87.12,87.12,87.12
CADJPY,20030611,231600,87.12,87.12,87.08,87.08
CADJPY,20030611,231700,87.07,87.08,87.07,87.08
CADJPY,20030611,231800,87.08,87.08,87.08,87.08
CADJPY,20030611,231900,87.08,87.09,87.08,87.09
CADJPY,20030611,232000,87.10,87.10,87.10,87.10
CADJPY,20030611,232100,87.10,87.10,87.10,87.10
CADJPY,20030611,232200,87.12,87.12,87.11,87.11
CADJPY,20030611,232300,87.11,87.12,87.11,87.12
CADJPY,20030611,232400,87.11,87.11,87.11,87.11
CADJPY,20030611,232500,87.11,87.12,87.11,87.12
CADJPY,20030611,232600,87.12,87.12,87.12,87.12
CADJPY,20030611,232700,87.12,87.13,87.12,87.13
CADJPY,20030611,232800,87.13,87.13,87.13,87.13
CADJPY,20030611,232900,87.13,87.13,87.08,87.08
CADJPY,20030611,233000,87.08,87.08,87.08,87.08
CADJPY,20030611,233100,87.08,87.08,87.08,87.08
CADJPY,20030611,233200,87.08,87.08,87.08,87.08
CADJPY,20030611,233300,87.08,87.08,87.08,87.08
CADJPY,20030611,233400,87.08,87.10,87.08,87.10
CADJPY,20030611,233500,87.10,87.12,87.10,87.12
CADJPY,20030611,233600,87.12,87.12,87.11,87.11
CADJPY,20030611,233700,87.11,87.11,87.11,87.11
CADJPY,20030611,233800,87.11,87.11,87.11,87.11
CADJPY,20030611,233900,87.11,87.11,87.11,87.11
CADJPY,20030611,234000,87.11,87.11,87.11,87.11
CADJPY,20030611,234100,87.11,87.11,87.08,87.08
CADJPY,20030611,234200,87.08,87.08,87.08,87.08
CADJPY,20030611,234300,87.08,87.08,87.08,87.08
CADJPY,20030611,234400,87.08,87.08,87.08,87.08
CADJPY,20030611,234500,87.08,87.08,87.08,87.08
CADJPY,20030611,234600,87.08,87.08,87.08,87.08
CADJPY,20030611,234700,87.08,87.08,87.05,87.07
CADJPY,20030611,234800,87.07,87.09,87.07,87.09
CADJPY,20030611,234900,87.09,87.09,87.09,87.09
CADJPY,20030611,235000,87.09,87.09,87.09,87.09
CADJPY,20030611,235100,87.09,87.09,87.08,87.08
CADJPY,20030611,235200,87.07,87.09,87.07,87.09
CADJPY,20030611,235300,87.09,87.09,87.09,87.09
CADJPY,20030611,235400,87.09,87.09,87.09,87.09
CADJPY,20030611,235500,87.09,87.09,87.09,87.09
CADJPY,20030611,235600,87.09,87.09,87.09,87.09
CADJPY,20030611,235700,87.09,87.11,87.09,87.11
CADJPY,20030611,235800,87.11,87.11,87.11,87.11
CADJPY,20030611,235900,87.11,87.12,87.11,87.12
CADJPY,20030612,000000,87.12,87.12,87.12,87.12
WTIUSD,20030611,005300,31.68,31.70,31.68,31.70
WTIUSD,20030611,011900,31.69,31.70,31.69,31.70
WTIUSD,20030611,012400,31.60,31.60,31.58,31.58
WTIUSD,20030611,012600,31.60,31.60,31.58,31.58
WTIUSD,20030611,013900,31.68,31.70,31.68,31.70
WTIUSD,20030611,014200,31.68,31.68,31.68,31.68
WTIUSD,20030611,015900,31.69,31.69,31.69,31.69
WTIUSD,20030611,020500,31.68,31.69,31.68,31.69
WTIUSD,20030611,020900,31.69,31.69,31.58,31.60
WTIUSD,20030611,021500,31.68,31.69,31.68,31.69
WTIUSD,20030611,021600,31.70,31.70,31.69,31.69
WTIUSD,20030611,022400,31.70,31.70,31.68,31.68
WTIUSD,20030611,024500,31.70,31.70,31.69,31.69
WTIUSD,20030611,024600,31.70,31.70,31.70,31.70
WTIUSD,20030611,030100,31.70,31.70,31.68,31.70
WTIUSD,20030611,030200,31.70,31.70,31.68,31.70
WTIUSD,20030611,031200,31.69,31.70,31.69,31.69
WTIUSD,20030611,031700,31.70,31.70,31.69,31.69
WTIUSD,20030611,034200,31.68,31.70,31.68,31.70
WTIUSD,20030611,034400,31.68,31.70,31.68,31.69
WTIUSD,20030611,034600,31.69,31.70,31.68,31.70
WTIUSD,20030611,034700,31.69,31.70,31.68,31.68
WTIUSD,20030611,035600,31.70,31.70,31.68,31.68
WTIUSD,20030611,035900,31.78,31.80,31.78,31.79
WTIUSD,20030611,040200,31.79,31.79,31.78,31.78
WTIUSD,20030611,043700,31.68,31.69,31.68,31.68
WTIUSD,20030611,045400,31.79,31.79,31.68,31.68
WTIUSD,20030611,045500,31.70,31.70,31.68,31.69
WTIUSD,20030611,045600,31.68,31.70,31.68,31.70
WTIUSD,20030611,045700,31.70,31.70,31.68,31.68
WTIUSD,20030611,051100,31.69,31.70,31.69,31.70
WTIUSD,20030611,060800,31.70,31.70,31.68,31.69
WTIUSD,20030611,060900,31.70,31.70,31.69,31.69
WTIUSD,20030611,062200,31.70,31.70,31.69,31.69
WTIUSD,20030611,063600,31.60,31.60,31.59,31.59
WTIUSD,20030611,063800,31.60,31.60,31.58,31.58
WTIUSD,20030611,064200,31.58,31.60,31.58,31.58
WTIUSD,20030611,064700,31.60,31.60,31.58,31.58
WTIUSD,20030611,065500,31.60,31.60,31.58,31.60
WTIUSD,20030611,070000,31.58,31.59,31.58,31.59
WTIUSD,20030611,070100,31.59,31.60,31.48,31.50
WTIUSD,20030611,070200,31.60,31.60,31.49,31.50
WTIUSD,20030611,070300,31.49,31.49,31.49,31.49
WTIUSD,20030611,070400,31.58,31.60,31.58,31.60
WTIUSD,20030611,071400,31.50,31.50,31.50,31.50
WTIUSD,20030611,071600,31.49,31.50,31.49,31.49
WTIUSD,20030611,074100,31.48,31.50,31.48,31.50
WTIUSD,20030611,074200,31.48,31.50,31.48,31.48
WTIUSD,20030611,074300,31.50,31.50,31.48,31.48
WTIUSD,20030611,074500,31.50,31.50,31.48,31.48
WTIUSD,20030611,075300,31.48,31.49,31.48,31.49
WTIUSD,20030611,075800,31.48,31.50,31.48,31.50
WTIUSD,20030611,080000,31.48,31.48,31.48,31.48
WTIUSD,20030611,080400,31.49,31.49,31.49,31.49
WTIUSD,20030611,080500,31.48,31.48,31.48,31.48
WTIUSD,20030611,080600,31.48,31.49,31.48,31.49
WTIUSD,20030611,080700,31.49,31.49,31.48,31.48
WTIUSD,20030611,081400,31.48,31.48,31.48,31.48
WTIUSD,20030611,081800,31.50,31.50,31.48,31.50
WTIUSD,20030611,082100,31.50,31.50,31.48,31.49
WTIUSD,20030611,082500,31.48,31.48,31.48,31.48
WTIUSD,20030611,082700,31.49,31.49,31.48,31.48
WTIUSD,20030611,083000,31.59,31.60,31.58,31.60
WTIUSD,20030611,083100,31.59,31.59,31.58,31.58
WTIUSD,20030611,083200,31.60,31.60,31.58,31.58
WTIUSD,20030611,083400,31.58,31.60,31.58,31.60
WTIUSD,20030611,083500,31.60,31.60,31.59,31.60
WTIUSD,20030611,083600,31.58,31.60,31.58,31.60
WTIUSD,20030611,084400,31.60,31.60,31.59,31.59
WTIUSD,20030611,084500,31.69,31.69,31.68,31.68
WTIUSD,20030611,090200,31.58,31.58,31.58,31.58
WTIUSD,20030611,091000,31.60,31.60,31.58,31.58
WTIUSD,20030611,093100,31.58,31.59,31.58,31.59
WTIUSD,20030611,093200,31.58,31.60,31.58,31.60
WTIUSD,20030611,093300,31.58,31.59,31.58,31.59
WTIUSD,20030611,094200,31.60,31.60,31.60,31.60
WTIUSD,20030611,100000,31.59,31.60,31.59,31.59
WTIUSD,20030611,100100,31.60,31.60,31.59,31.59
WTIUSD,20030611,100700,31.58,31.60,31.58,31.60
WTIUSD,20030611,101700,31.48,31.49,31.48,31.48
WTIUSD,20030611,101800,31.49,31.50,31.48,31.48
WTIUSD,20030611,102200,31.58,31.60,31.58,31.60
WTIUSD,20030611,102300,31.59,31.60,31.59,31.60
WTIUSD,20030611,102600,31.59,31.59,31.58,31.59
WTIUSD,20030611,102700,31.58,31.60,31.58,31.60
WTIUSD,20030611,103100,31.60,31.60,31.58,31.60
WTIUSD,20030611,103200,31.68,31.70,31.68,31.70
WTIUSD,20030611,103400,31.58,31.60,31.58,31.60
WTIUSD,20030611,103500,31.60,31.60,31.58,31.58
WTIUSD,20030611,103700,31.60,31.60,31.58,31.60
WTIUSD,20030611,104200,31.58,31.60,31.58,31.60
WTIUSD,20030611,105100,31.58,31.60,31.58,31.58
WTIUSD,20030611,105200,31.59,31.60,31.58,31.58
WTIUSD,20030611,105300,31.60,31.60,31.60,31.60
WTIUSD,20030611,105500,31.58,31.60,31.58,31.60
WTIUSD,20030611,105700,31.59,31.60,31.58,31.58
WTIUSD,20030611,105800,31.60,31.60,31.58,31.58
WTIUSD,20030611,105900,31.68,31.69,31.68,31.69
WTIUSD,20030611,110200,31.60,31.60,31.59,31.59
WTIUSD,20030611,110300,31.70,31.70,31.68,31.68
WTIUSD,20030611,110400,31.69,31.70,31.69,31.69
WTIUSD,20030611,110500,31.69,31.70,31.69,31.70
WTIUSD,20030611,111700,31.70,31.70,31.68,31.68
WTIUSD,20030611,111800,31.59,31.60,31.59,31.60
WTIUSD,20030611,111900,31.59,31.60,31.59,31.59
WTIUSD,20030611,112000,31.59,31.60,31.59,31.60
WTIUSD,20030611,112400,31.59,31.60,31.58,31.60
WTIUSD,20030611,112600,31.59,31.59,31.58,31.58
WTIUSD,20030611,112800,31.59,31.60,31.59,31.60
WTIUSD,20030611,112900,31.60,31.60,31.50,31.59
WTIUSD,20030611,113100,31.60,31.60,31.58,31.59
WTIUSD,20030611,113300,31.60,31.60,31.60,31.60
WTIUSD,20030611,113400,31.60,31.60,31.58,31.59
WTIUSD,20030611,113700,31.60,31.60,31.58,31.58
WTIUSD,20030611,113800,31.59,31.60,31.59,31.60
WTIUSD,20030611,114500,31.59,31.59,31.58,31.58
WTIUSD,20030611,114600,31.60,31.60,31.59,31.59
WTIUSD,20030611,115500,31.59,31.59,31.59,31.59
WTIUSD,20030611,115800,31.59,31.60,31.59,31.59
WTIUSD,20030611,115900,31.58,31.59,31.58,31.59
WTIUSD,20030611,120600,31.60,31.60,31.59,31.60
WTIUSD,20030611,120700,31.58,31.59,31.58,31.59
WTIUSD,20030611,120900,31.68,31.69,31.68,31.69
WTIUSD,20030611,121400,31.70,31.70,31.69,31.69
WTIUSD,20030611,121500,31.69,31.70,31.69,31.70
WTIUSD,20030611,121600,31.69,31.69,31.68,31.68
WTIUSD,20030611,121700,31.68,31.70,31.68,31.70
WTIUSD,20030611,122000,31.70,31.70,31.70,31.70
WTIUSD,20030611,122600,31.68,31.69,31.68,31.68
WTIUSD,20030611,122800,31.69,31.70,31.68,31.68
WTIUSD,20030611,123100,31.70,31.70,31.68,31.70
WTIUSD,20030611,123500,31.60,31.60,31.58,31.58
WTIUSD,20030611,123800,31.68,31.70,31.68,31.70
WTIUSD,20030611,123900,31.68,31.68,31.68,31.68
WTIUSD,20030611,124100,31.70,31.70,31.69,31.69
WTIUSD,20030611,124600,31.59,31.60,31.58,31.60
WTIUSD,20030611,125600,31.60,31.60,31.58,31.58
WTIUSD,20030611,125700,31.58,31.60,31.58,31.60
WTIUSD,20030611,125900,31.58,31.59,31.58,31.59
WTIUSD,20030611,130400,31.58,31.60,31.58,31.60
WTIUSD,20030611,130700,31.60,31.60,31.59,31.59
WTIUSD,20030611,130800,31.58,31.60,31.58,31.58
WTIUSD,20030611,130900,31.58,31.60,31.58,31.60
WTIUSD,20030611,131200,31.58,31.59,31.58,31.59
WTIUSD,20030611,131300,31.60,31.60,31.58,31.58
WTIUSD,20030611,131400,31.60,31.60,31.58,31.60
WTIUSD,20030611,131500,31.59,31.60,31.59,31.59
WTIUSD,20030611,131600,31.58,31.60,31.58,31.58
WTIUSD,20030611,132500,31.60,31.60,31.59,31.60
WTIUSD,20030611,133300,31.58,31.60,31.58,31.59
WTIUSD,20030611,133400,31.58,31.60,31.58,31.58
WTIUSD,20030611,134200,31.60,31.60,31.59,31.59
WTIUSD,20030611,134800,31.58,31.59,31.58,31.58
WTIUSD,20030611,134900,31.58,31.60,31.58,31.60
WTIUSD,20030611,135000,31.60,31.60,31.59,31.59
WTIUSD,20030611,135800,31.59,31.60,31.59,31.60
WTIUSD,20030611,135900,31.59,31.59,31.58,31.58
WTIUSD,20030611,140500,31.59,31.60,31.58,31.58
WTIUSD,20030611,140600,31.58,31.60,31.58,31.60
WTIUSD,20030611,140800,31.58,31.60,31.58,31.60
WTIUSD,20030611,141300,31.59,31.60,31.59,31.60
WTIUSD,20030611,141700,31.60,31.60,31.58,31.60
WTIUSD,20030611,141800,31.58,31.59,31.58,31.59
WTIUSD,20030611,141900,31.59,31.59,31.59,31.59
WTIUSD,20030611,142000,31.60,31.60,31.58,31.58
WTIUSD,20030611,142100,31.58,31.59,31.58,31.59
WTIUSD,20030611,142300,31.58,31.60,31.58,31.60
WTIUSD,20030611,142500,31.60,31.60,31.60,31.60
WTIUSD,20030611,142600,31.59,31.60,31.58,31.60
WTIUSD,20030611,142700,31.60,31.60,31.59,31.59
WTIUSD,20030611,150000,31.69,31.79,31.58,31.68
WTIUSD,20030611,150400,31.79,31.79,31.70,31.70
WTIUSD,20030611,150600,31.68,31.70,31.68,31.70
WTIUSD,20030611,150700,31.69,31.70,31.69,31.70
WTIUSD,20030611,150800,31.69,31.79,31.69,31.79
WTIUSD,20030611,150900,31.80,31.80,31.69,31.69
WTIUSD,20030611,151000,31.79,31.79,31.78,31.79
WTIUSD,20030611,151100,31.79,31.79,31.78,31.78
WTIUSD,20030611,151200,31.78,31.80,31.78,31.78
WTIUSD,20030611,151300,31.79,31.90,31.78,31.90
WTIUSD,20030611,151400,31.90,31.90,31.78,31.90
WTIUSD,20030611,151500,31.89,31.89,31.79,31.79
WTIUSD,20030611,151600,31.78,31.89,31.78,31.79
WTIUSD,20030611,151700,31.79,31.80,31.79,31.80
WTIUSD,20030611,151800,31.80,31.90,31.79,31.88
WTIUSD,20030611,151900,31.90,31.90,31.79,31.80
WTIUSD,20030611,152000,31.79,31.79,31.79,31.79
WTIUSD,20030611,152100,31.78,31.89,31.78,31.78
WTIUSD,20030611,152200,31.80,31.80,31.79,31.79
WTIUSD,20030611,152300,31.78,31.88,31.78,31.88
WTIUSD,20030611,152400,31.88,31.89,31.79,31.80
WTIUSD,20030611,152500,31.79,31.80,31.79,31.79
WTIUSD,20030611,152600,31.80,31.80,31.78,31.79
WTIUSD,20030611,152700,31.79,31.80,31.69,31.70
WTIUSD,20030611,152800,31.78,31.80,31.68,31.79
WTIUSD,20030611,152900,31.78,31.78,31.68,31.70
WTIUSD,20030611,153000,31.68,32.00,31.68,32.00
WTIUSD,20030611,153100,31.98,32.19,31.90,32.00
WTIUSD,20030611,153200,32.00,32.09,31.89,32.00
WTIUSD,20030611,153300,32.08,32.09,32.00,32.09
WTIUSD,20030611,153400,32.09,32.19,32.09,32.19
WTIUSD,20030611,153500,32.20,32.20,32.09,32.09
WTIUSD,20030611,153600,32.18,32.28,32.18,32.19
WTIUSD,20030611,153700,32.30,32.30,32.18,32.20
WTIUSD,20030611,153800,32.29,32.29,32.18,32.18
WTIUSD,20030611,153900,32.30,32.30,32.29,32.29
WTIUSD,20030611,154000,32.30,32.40,32.30,32.39
WTIUSD,20030611,154100,32.40,32.48,32.38,32.48
WTIUSD,20030611,154200,32.49,32.49,32.28,32.28
WTIUSD,20030611,154300,32.30,32.40,32.30,32.40
WTIUSD,20030611,154400,32.39,32.39,32.28,32.29
WTIUSD,20030611,154500,32.40,32.40,32.30,32.40
WTIUSD,20030611,154600,32.28,32.38,32.28,32.30
WTIUSD,20030611,154700,32.30,32.30,32.28,32.30
WTIUSD,20030611,154800,32.29,32.29,32.19,32.19
WTIUSD,20030611,154900,32.29,32.29,32.28,32.28
WTIUSD,20030611,155000,32.30,32.30,32.29,32.30
WTIUSD,20030611,155100,32.28,32.30,32.28,32.29
WTIUSD,20030611,155200,32.29,32.29,32.18,32.19
WTIUSD,20030611,155300,32.19,32.29,32.18,32.18
WTIUSD,20030611,155400,32.30,32.30,32.28,32.28
WTIUSD,20030611,155500,32.28,32.29,32.28,32.29
WTIUSD,20030611,155600,32.29,32.30,32.28,32.28
WTIUSD,20030611,155700,32.20,32.29,32.20,32.28
WTIUSD,20030611,155800,32.30,32.30,32.20,32.30
WTIUSD,20030611,155900,32.28,32.28,32.18,32.18
WTIUSD,20030611,160000,32.19,32.30,32.18,32.30
WTIUSD,20030611,160100,32.29,32.30,32.18,32.20
WTIUSD,20030611,160200,32.18,32.29,32.18,32.28
WTIUSD,20030611,160300,32.28,32.30,32.19,32.28
WTIUSD,20030611,160400,32.30,32.30,32.19,32.30
WTIUSD,20030611,160500,32.18,32.28,32.18,32.18
WTIUSD,20030611,160600,32.18,32.30,32.18,32.30
WTIUSD,20030611,160700,32.29,32.29,32.29,32.29
WTIUSD,20030611,160800,32.30,32.30,32.28,32.30
WTIUSD,20030611,160900,32.29,32.30,32.19,32.20
WTIUSD,20030611,161000,32.20,32.20,32.18,32.18
WTIUSD,20030611,161100,32.20,32.28,32.18,32.20
WTIUSD,20030611,161200,32.18,32.20,32.18,32.19
WTIUSD,20030611,161300,32.19,32.20,32.19,32.19
WTIUSD,20030611,161400,32.20,32.20,32.19,32.19
WTIUSD,20030611,161500,32.20,32.20,32.18,32.19
WTIUSD,20030611,161600,32.18,32.20,32.18,32.18
WTIUSD,20030611,161700,32.20,32.20,32.19,32.20
WTIUSD,20030611,161800,32.30,32.30,32.20,32.20
WTIUSD,20030611,161900,32.18,32.20,32.18,32.18
WTIUSD,20030611,162000,32.18,32.19,32.18,32.19
WTIUSD,20030611,162100,32.18,32.20,32.18,32.19
WTIUSD,20030611,162200,32.18,32.18,32.08,32.10
WTIUSD,20030611,162300,32.19,32.19,32.19,32.19
WTIUSD,20030611,162400,32.19,32.19,32.18,32.19
WTIUSD,20030611,162500,32.18,32.20,32.18,32.20
WTIUSD,20030611,162600,32.18,32.28,32.18,32.20
WTIUSD,20030611,162700,32.29,32.29,32.18,32.29
WTIUSD,20030611,162800,32.18,32.28,32.18,32.19
WTIUSD,20030611,162900,32.19,32.19,32.18,32.18
WTIUSD,20030611,163000,32.20,32.29,32.18,32.18
WTIUSD,20030611,163100,32.19,32.20,32.19,32.20
WTIUSD,20030611,163200,32.19,32.19,32.18,32.18
WTIUSD,20030611,163300,32.18,32.20,32.18,32.20
WTIUSD,20030611,163400,32.18,32.19,32.18,32.18
WTIUSD,20030611,163500,32.08,32.19,32.08,32.19
WTIUSD,20030611,163600,32.10,32.20,32.08,32.20
WTIUSD,20030611,163700,32.18,32.19,32.09,32.09
WTIUSD,20030611,163800,32.09,32.19,32.09,32.18
WTIUSD,20030611,163900,32.10,32.18,32.08,32.18
WTIUSD,20030611,164000,32.18,32.19,32.18,32.19
WTIUSD,20030611,164100,32.18,32.18,32.08,32.08
WTIUSD,20030611,164200,32.18,32.20,32.18,32.18
WTIUSD,20030611,164300,32.09,32.20,32.09,32.19
WTIUSD,20030611,164400,32.20,32.20,32.19,32.19
WTIUSD,20030611,164500,32.18,32.20,32.18,32.20
WTIUSD,20030611,164600,32.20,32.20,32.18,32.18
WTIUSD,20030611,164700,32.20,32.20,32.18,32.20
WTIUSD,20030611,164800,32.20,32.20,32.18,32.20
WTIUSD,20030611,164900,32.20,32.20,32.19,32.19
WTIUSD,20030611,165000,32.19,32.19,32.18,32.18
WTIUSD,20030611,165100,32.19,32.19,32.18,32.18
WTIUSD,20030611,165200,32.19,32.29,32.19,32.29
WTIUSD,20030611,165300,32.18,32.19,32.18,32.19
WTIUSD,20030611,165400,32.19,32.30,32.18,32.30
WTIUSD,20030611,165500,32.29,32.30,32.28,32.30
WTIUSD,20030611,165600,32.30,32.30,32.30,32.30
WTIUSD,20030611,165700,32.29,32.30,32.28,32.29
WTIUSD,20030611,165800,32.30,32.30,32.20,32.30
WTIUSD,20030611,165900,32.20,32.20,32.18,32.19
WTIUSD,20030611,170000,32.30,32.30,32.18,32.18
WTIUSD,20030611,170100,32.20,32.20,32.19,32.19
WTIUSD,20030611,170200,32.19,32.30,32.19,32.28
WTIUSD,20030611,170300,32.28,32.30,32.28,32.28
WTIUSD,20030611,170400,32.18,32.29,32.18,32.29
WTIUSD,20030611,170500,32.30,32.30,32.30,32.30
WTIUSD,20030611,170600,32.30,32.30,32.30,32.30
WTIUSD,20030611,170700,32.29,32.29,32.28,32.28
WTIUSD,20030611,170800,32.29,32.29,32.18,32.19
WTIUSD,20030611,170900,32.30,32.30,32.18,32.20
WTIUSD,20030611,171000,32.20,32.20,32.18,32.18
WTIUSD,20030611,171100,32.20,32.20,32.18,32.20
WTIUSD,20030611,171200,32.19,32.20,32.19,32.20
WTIUSD,20030611,171300,32.30,32.30,32.29,32.30
WTIUSD,20030611,171400,32.28,32.30,32.28,32.30
WTIUSD,20030611,171500,32.29,32.39,32.28,32.28
WTIUSD,20030611,171600,32.29,32.29,32.28,32.28
WTIUSD,20030611,171700,32.30,32.30,32.28,32.28
WTIUSD,20030611,171800,32.30,32.30,32.30,32.30
WTIUSD,20030611,171900,32.29,32.30,32.29,32.29
WTIUSD,20030611,172000,32.28,32.30,32.28,32.29
WTIUSD,20030611,172100,32.29,32.30,32.28,32.30
WTIUSD,20030611,172300,32.30,32.30,32.30,32.30
WTIUSD,20030611,172500,32.29,32.29,32.28,32.28
WTIUSD,20030611,172600,32.29,32.29,32.28,32.28
WTIUSD,20030611,172700,32.28,32.30,32.28,32.29
WTIUSD,20030611,172900,32.29,32.30,32.29,32.30
WTIUSD,20030611,173000,32.30,32.30,32.28,32.30
WTIUSD,20030611,173100,32.30,32.30,32.29,32.29
WTIUSD,20030611,173300,32.29,32.30,32.29,32.30
WTIUSD,20030611,173400,32.30,32.40,32.29,32.39
WTIUSD,20030611,173500,32.38,32.40,32.38,32.39
WTIUSD,20030611,173600,32.38,32.40,32.38,32.38
WTIUSD,20030611,173700,32.40,32.50,32.38,32.48
WTIUSD,20030611,173800,32.38,32.38,32.38,32.38
WTIUSD,20030611,173900,32.40,32.40,32.38,32.38
WTIUSD,20030611,174000,32.40,32.40,32.38,32.40
WTIUSD,20030611,174100,32.39,32.40,32.39,32.40
WTIUSD,20030611,174200,32.40,32.40,32.40,32.40
WTIUSD,20030611,174300,32.38,32.40,32.38,32.39
WTIUSD,20030611,174500,32.28,32.40,32.28,32.28
WTIUSD,20030611,174600,32.30,32.30,32.28,32.28
WTIUSD,20030611,174700,32.29,32.39,32.29,32.30
WTIUSD,20030611,174800,32.39,32.39,32.38,32.38
WTIUSD,20030611,174900,32.30,32.30,32.28,32.30
WTIUSD,20030611,175000,32.28,32.29,32.28,32.28
WTIUSD,20030611,175100,32.28,32.29,32.28,32.28
WTIUSD,20030611,175200,32.28,32.30,32.28,32.30
WTIUSD,20030611,175400,32.30,32.40,32.30,32.39
WTIUSD,20030611,175500,32.40,32.40,32.39,32.39
WTIUSD,20030611,175600,32.40,32.40,32.39,32.39
WTIUSD,20030611,175700,32.28,32.40,32.28,32.39
WTIUSD,20030611,175800,32.38,32.39,32.38,32.38
WTIUSD,20030611,175900,32.39,32.40,32.39,32.40
WTIUSD,20030611,180000,32.38,32.40,32.38,32.40
WTIUSD,20030611,180100,32.30,32.30,32.28,32.29
WTIUSD,20030611,180200,32.29,32.30,32.28,32.30
WTIUSD,20030611,180300,32.29,32.29,32.28,32.28
WTIUSD,20030611,180400,32.29,32.30,32.28,32.29
WTIUSD,20030611,180500,32.28,32.29,32.28,32.29
WTIUSD,20030611,180600,32.29,32.40,32.28,32.40
WTIUSD,20030611,180900,32.28,32.30,32.28,32.28
WTIUSD,20030611,181000,32.30,32.30,32.28,32.28
WTIUSD,20030611,181100,32.28,32.30,32.28,32.30
WTIUSD,20030611,181200,32.30,32.30,32.28,32.28
WTIUSD,20030611,181300,32.29,32.29,32.29,32.29
WTIUSD,20030611,181400,32.29,32.29,32.28,32.29
WTIUSD,20030611,181500,32.29,32.30,32.28,32.30
WTIUSD,20030611,181600,32.30,32.30,32.28,32.28
WTIUSD,20030611,181700,32.30,32.30,32.29,32.29
WTIUSD,20030611,181800,32.30,32.30,32.28,32.28
WTIUSD,20030611,181900,32.28,32.29,32.28,32.29
WTIUSD,20030611,182100,32.30,32.30,32.28,32.28
WTIUSD,20030611,182200,32.29,32.30,32.28,32.29
WTIUSD,20030611,182300,32.40,32.40,32.28,32.29
WTIUSD,20030611,182400,32.28,32.29,32.28,32.29
WTIUSD,20030611,182500,32.29,32.29,32.28,32.28
WTIUSD,20030611,182600,32.30,32.30,32.28,32.28
WTIUSD,20030611,182800,32.28,32.30,32.28,32.30
WTIUSD,20030611,182900,32.30,32.30,32.28,32.29
WTIUSD,20030611,183000,32.28,32.29,32.28,32.29
WTIUSD,20030611,183100,32.28,32.30,32.28,32.30
WTIUSD,20030611,183200,32.29,32.30,32.29,32.30
WTIUSD,20030611,183300,32.28,32.29,32.28,32.28
WTIUSD,20030611,183400,32.30,32.40,32.30,32.40
WTIUSD,20030611,183600,32.29,32.30,32.29,32.30
WTIUSD,20030611,183700,32.30,32.30,32.28,32.28
WTIUSD,20030611,183800,32.30,32.30,32.28,32.28
WTIUSD,20030611,183900,32.28,32.30,32.28,32.29
WTIUSD,20030611,184000,32.28,32.30,32.28,32.30
WTIUSD,20030611,184100,32.28,32.30,32.28,32.30
WTIUSD,20030611,184300,32.29,32.29,32.29,32.29
WTIUSD,20030611,184400,32.29,32.30,32.28,32.30
WTIUSD,20030611,184500,32.40,32.40,32.29,32.29
WTIUSD,20030611,184600,32.29,32.30,32.29,32.29
WTIUSD,20030611,184700,32.29,32.30,32.28,32.28
WTIUSD,20030611,184800,32.28,32.30,32.28,32.30
WTIUSD,20030611,185000,32.29,32.30,32.29,32.29
WTIUSD,20030611,185100,32.29,32.29,32.29,32.29
WTIUSD,20030611,185200,32.29,32.40,32.28,32.40
WTIUSD,20030611,185300,32.38,32.40,32.30,32.38
WTIUSD,20030611,185400,32.38,32.40,32.38,32.38
WTIUSD,20030611,185500,32.39,32.39,32.38,32.38
WTIUSD,20030611,185600,32.40,32.40,32.30,32.38
WTIUSD,20030611,185700,32.39,32.40,32.39,32.40
WTIUSD,20030611,185800,32.30,32.30,32.28,32.30
WTIUSD,20030611,185900,32.40,32.40,32.29,32.29
WTIUSD,20030611,190000,32.30,32.30,32.28,32.28
WTIUSD,20030611,190100,32.30,32.30,32.20,32.30
WTIUSD,20030611,190200,32.29,32.29,32.28,32.29
WTIUSD,20030611,190300,32.29,32.29,32.28,32.28
WTIUSD,20030611,190400,32.30,32.30,32.28,32.28
WTIUSD,20030611,190500,32.28,32.30,32.28,32.28
WTIUSD,20030611,190600,32.30,32.30,32.29,32.29
WTIUSD,20030611,190700,32.29,32.29,32.28,32.28
WTIUSD,20030611,190800,32.28,32.28,32.28,32.28
WTIUSD,20030611,190900,32.28,32.29,32.28,32.29
WTIUSD,20030611,191000,32.29,32.29,32.28,32.28
WTIUSD,20030611,191100,32.29,32.30,32.29,32.30
WTIUSD,20030611,191200,32.30,32.30,32.29,32.30
WTIUSD,20030611,191300,32.30,32.30,32.19,32.19
WTIUSD,20030611,191400,32.20,32.20,32.18,32.18
WTIUSD,20030611,191500,32.18,32.20,32.18,32.20
WTIUSD,20030611,191600,32.19,32.30,32.18,32.28
WTIUSD,20030611,191700,32.30,32.30,32.29,32.30
WTIUSD,20030611,191800,32.28,32.28,32.28,32.28
WTIUSD,20030611,191900,32.28,32.40,32.28,32.40
WTIUSD,20030611,192000,32.40,32.40,32.38,32.38
WTIUSD,20030611,192100,32.40,32.40,32.39,32.39
WTIUSD,20030611,192200,32.39,32.40,32.39,32.39
WTIUSD,20030611,192300,32.39,32.39,32.38,32.39
WTIUSD,20030611,192400,32.38,32.40,32.38,32.40
WTIUSD,20030611,192500,32.40,32.40,32.38,32.39
WTIUSD,20030611,192600,32.39,32.39,32.38,32.38
WTIUSD,20030611,192700,32.40,32.50,32.38,32.38
WTIUSD,20030611,192800,32.38,32.39,32.38,32.39
WTIUSD,20030611,192900,32.38,32.39,32.29,32.39
WTIUSD,20030611,201500,32.09,32.10,32.09,32.10
WTIUSD,20030611,201600,32.20,32.20,32.19,32.19
WTIUSD,20030611,201800,32.18,32.20,32.18,32.20
WTIUSD,20030611,202300,32.20,32.20,32.20,32.20
WTIUSD,20030611,202500,32.19,32.19,32.18,32.19
WTIUSD,20030611,202800,32.19,32.19,32.18,32.18
WTIUSD,20030611,203000,32.19,32.19,32.18,32.18
WTIUSD,20030611,203200,32.20,32.20,32.18,32.19
WTIUSD,20030611,203300,32.19,32.20,32.19,32.19
WTIUSD,20030611,203400,32.18,32.20,32.18,32.20
WTIUSD,20030611,203500,32.18,32.20,32.18,32.20
WTIUSD,20030611,203600,32.20,32.20,32.18,32.18
WTIUSD,20030611,203700,32.19,32.19,32.19,32.19
WTIUSD,20030611,203800,32.20,32.20,32.20,32.20
WTIUSD,20030611,204000,32.20,32.20,32.18,32.19
WTIUSD,20030611,204100,32.20,32.20,32.19,32.19
WTIUSD,20030611,204200,32.18,32.18,32.18,32.18
WTIUSD,20030611,204300,32.18,32.20,32.18,32.19
WTIUSD,20030611,204400,32.19,32.19,32.19,32.19
WTIUSD,20030611,205000,32.19,32.20,32.18,32.20
WTIUSD,20030611,205300,32.18,32.20,32.18,32.19
WTIUSD,20030611,205700,32.18,32.19,32.18,32.19
WTIUSD,20030611,210200,32.20,32.20,32.20,32.20
WTIUSD,20030611,210300,32.10,32.18,32.09,32.18
WTIUSD,20030611,210400,32.20,32.20,32.19,32.19
WTIUSD,20030611,210600,32.10,32.10,32.09,32.09
WTIUSD,20030611,210900,32.10,32.10,32.08,32.08
WTIUSD,20030611,211000,32.10,32.10,32.08,32.09
WTIUSD,20030611,211100,32.10,32.10,32.09,32.10
WTIUSD,20030611,211500,32.19,32.19,32.18,32.18
WTIUSD,20030611,211600,32.20,32.20,32.18,32.19
WTIUSD,20030611,211700,32.20,32.20,32.19,32.19
WTIUSD,20030611,212000,32.20,32.20,32.20,32.20
WTIUSD,20030611,212200,32.18,32.20,32.18,32.19
WTIUSD,20030611,212300,32.18,32.20,32.18,32.20
WTIUSD,20030611,212400,32.10,32.10,32.08,32.09
WTIUSD,20030611,212500,32.20,32.20,32.18,32.20
WTIUSD,20030611,212600,32.20,32.20,32.18,32.18
WTIUSD,20030611,213400,32.19,32.19,32.18,32.18
WTIUSD,20030611,213600,32.20,32.20,32.20,32.20
WTIUSD,20030611,213700,32.20,32.20,32.19,32.19
WTIUSD,20030611,213800,32.19,32.19,32.18,32.18
WTIUSD,20030611,214000,32.18,32.20,32.18,32.20
WTIUSD,20030611,214400,32.20,32.20,32.19,32.20
WTIUSD,20030611,214500,32.19,32.20,32.18,32.20
WTIUSD,20030611,214800,32.20,32.20,32.19,32.19
WTIUSD,20030611,215900,32.20,32.20,32.19,32.20
WTIUSD,20030611,220000,32.18,32.20,32.18,32.20
WTIUSD,20030611,221100,32.18,32.19,32.18,32.19
WTIUSD,20030611,221200,32.19,32.20,32.19,32.20
WTIUSD,20030611,222100,32.20,32.20,32.18,32.18
WTIUSD,20030611,224000,32.20,32.20,32.18,32.19
WTIUSD,20030611,225200,32.20,32.20,32.19,32.19
WTIUSD,20030611,230800,32.19,32.20,32.19,32.19
WTIUSD,20030611,230900,32.20,32.20,32.18,32.18
WTIUSD,20030611,232200,32.20,32.20,32.18,32.18
WTIUSD,20030611,233700,32.18,32.19,32.18,32.18
WTIUSD,20030611,233800,32.18,32.20,32.18,32.20
WTIUSD,20030611,235300,32.19,32.19,32.19,32.19
DJIUSD,20030611,002000,9068,9068,9066,9067
DJIUSD,20030611,002100,9067,9068,9067,9068
DJIUSD,20030611,002200,9069,9069,9069,9069
DJIUSD,20030611,003100,9074,9074,9072,9073
DJIUSD,20030611,003200,9074,9074,9072,9072
DJIUSD,20030611,003500,9071,9074,9071,9073
DJIUSD,20030611,004200,9074,9074,9073,9073
DJIUSD,20030611,004500,9073,9073,9072,9073
DJIUSD,20030611,005000,9075,9075,9074,9074
DJIUSD,20030611,005300,9076,9078,9076,9078
DJIUSD,20030611,005900,9078,9078,9077,9078
DJIUSD,20030611,010000,9077,9078,9077,9078
DJIUSD,20030611,010200,9079,9079,9078,9078
DJIUSD,20030611,010300,9079,9079,9078,9078
DJIUSD,20030611,010500,9081,9081,9078,9078
DJIUSD,20030611,010600,9082,9085,9082,9085
DJIUSD,20030611,010700,9086,9086,9081,9081
DJIUSD,20030611,011200,9086,9086,9084,9084
DJIUSD,20030611,011300,9085,9086,9085,9085
DJIUSD,20030611,011400,9083,9083,9083,9083
DJIUSD,20030611,011800,9087,9087,9085,9087
DJIUSD,20030611,012000,9086,9086,9085,9085
DJIUSD,20030611,012400,9083,9087,9083,9087
DJIUSD,20030611,012600,9085,9087,9083,9087
DJIUSD,20030611,013000,9086,9086,9086,9086
DJIUSD,20030611,013400,9084,9084,9083,9083
DJIUSD,20030611,013600,9080,9081,9080,9080
DJIUSD,20030611,013700,9081,9081,9080,9080
DJIUSD,20030611,014000,9084,9084,9084,9084
DJIUSD,20030611,014100,9087,9088,9085,9087
DJIUSD,20030611,014200,9092,9092,9087,9087
DJIUSD,20030611,014400,9087,9087,9086,9086
DJIUSD,20030611,014500,9084,9089,9084,9089
DJIUSD,20030611,014700,9084,9088,9084,9088
DJIUSD,20030611,015400,9087,9087,9086,9086
DJIUSD,20030611,021900,9084,9086,9084,9085
DJIUSD,20030611,022000,9089,9089,9088,9089
DJIUSD,20030611,022500,9088,9089,9088,9089
DJIUSD,20030611,022600,9088,9089,9088,9088
DJIUSD,20030611,030200,9088,9089,9088,9089
DJIUSD,20030611,031100,9088,9088,9086,9087
DJIUSD,20030611,031400,9084,9085,9084,9084
DJIUSD,20030611,031800,9087,9087,9086,9087
DJIUSD,20030611,032700,9087,9088,9087,9087
DJIUSD,20030611,032800,9088,9088,9087,9088
DJIUSD,20030611,033600,9089,9089,9088,9088
DJIUSD,20030611,034300,9088,9088,9088,9088
DJIUSD,20030611,034700,9092,9094,9090,9094
DJIUSD,20030611,041000,9090,9092,9090,9092
DJIUSD,20030611,041700,9090,9090,9090,9090
DJIUSD,20030611,042400,9087,9087,9085,9085
DJIUSD,20030611,042500,9084,9084,9084,9084
DJIUSD,20030611,043900,9084,9084,9082,9083
DJIUSD,20030611,044000,9078,9079,9077,9079
DJIUSD,20030611,044200,9075,9076,9074,9076
DJIUSD,20030611,044900,9080,9080,9080,9080
DJIUSD,20030611,050400,9076,9076,9076,9076
DJIUSD,20030611,050500,9077,9079,9077,9079
DJIUSD,20030611,051300,9073,9074,9072,9074
DJIUSD,20030611,051800,9072,9072,9072,9072
DJIUSD,20030611,052100,9074,9074,9073,9073
DJIUSD,20030611,052700,9070,9071,9069,9071
DJIUSD,20030611,053700,9069,9069,9068,9069
DJIUSD,20030611,053900,9067,9068,9066,9068
DJIUSD,20030611,054100,9065,9066,9065,9066
DJIUSD,20030611,054200,9065,9066,9065,9065
DJIUSD,20030611,054500,9066,9069,9066,9069
DJIUSD,20030611,054800,9072,9073,9072,9073
DJIUSD,20030611,055100,9076,9076,9075,9075
DJIUSD,20030611,060300,9066,9066,9065,9065
DJIUSD,20030611,060700,9070,9070,9069,9069
DJIUSD,20030611,060800,9069,9070,9068,9068
DJIUSD,20030611,060900,9066,9067,9066,9067
DJIUSD,20030611,061200,9064,9065,9064,9064
DJIUSD,20030611,061400,9064,9064,9064,9064
DJIUSD,20030611,062200,9065,9065,9063,9063
DJIUSD,20030611,062700,9064,9064,9063,9063
DJIUSD,20030611,062800,9061,9063,9061,9062
DJIUSD,20030611,062900,9059,9061,9059,9060
DJIUSD,20030611,063200,9057,9059,9057,9059
DJIUSD,20030611,063500,9055,9057,9055,9056
DJIUSD,20030611,063600,9055,9059,9055,9058
DJIUSD,20030611,064100,9058,9059,9058,9059
DJIUSD,20030611,064200,9060,9062,9060,9061
DJIUSD,20030611,064300,9058,9059,9058,9058
DJIUSD,20030611,064700,9054,9056,9054,9055
DJIUSD,20030611,064900,9056,9056,9056,9056
DJIUSD,20030611,065100,9057,9058,9057,9058
DJIUSD,20030611,065600,9054,9054,9053,9053
DJIUSD,20030611,065900,9056,9056,9055,9055
DJIUSD,20030611,070300,9058,9060,9058,9060
DJIUSD,20030611,070600,9059,9061,9059,9061
DJIUSD,20030611,071800,9062,9062,9060,9061
DJIUSD,20030611,072200,9058,9059,9057,9057
DJIUSD,20030611,072300,9058,9062,9057,9062
DJIUSD,20030611,073100,9069,9070,9069,9069
DJIUSD,20030611,073200,9077,9079,9077,9078
DJIUSD,20030611,073500,9071,9073,9071,9073
DJIUSD,20030611,073800,9066,9067,9066,9066
DJIUSD,20030611,074000,9074,9076,9074,9076
DJIUSD,20030611,074100,9070,9071,9070,9070
DJIUSD,20030611,074400,9069,9070,9069,9069
DJIUSD,20030611,074500,9070,9070,9070,9070
DJIUSD,20030611,074600,9079,9080,9078,9078
DJIUSD,20030611,075700,9078,9079,9078,9078
DJIUSD,20030611,080000,9075,9080,9075,9080
DJIUSD,20030611,081000,9073,9074,9073,9073
DJIUSD,20030611,081100,9078,9079,9078,9079
DJIUSD,20030611,081200,9081,9082,9081,9082
DJIUSD,20030611,081300,9085,9085,9083,9083
DJIUSD,20030611,082200,9082,9083,9081,9082
DJIUSD,20030611,082600,9084,9084,9084,9084
DJIUSD,20030611,082700,9083,9085,9083,9085
DJIUSD,20030611,083300,9087,9087,9086,9086
DJIUSD,20030611,083700,9086,9086,9085,9086
DJIUSD,20030611,084400,9077,9078,9077,9077
DJIUSD,20030611,085500,9079,9079,9078,9078
DJIUSD,20030611,090100,9078,9078,9078,9078
DJIUSD,20030611,090500,9077,9078,9077,9077
DJIUSD,20030611,090600,9079,9079,9079,9079
DJIUSD,20030611,090700,9076,9077,9076,9077
DJIUSD,20030611,090800,9081,9082,9081,9082
DJIUSD,20030611,090900,9077,9079,9077,9079
DJIUSD,20030611,091000,9078,9079,9077,9077
DJIUSD,20030611,092000,9083,9084,9083,9083
DJIUSD,20030611,092300,9084,9085,9081,9082
DJIUSD,20030611,092500,9081,9081,9080,9081
DJIUSD,20030611,092600,9082,9084,9082,9083
DJIUSD,20030611,092700,9084,9085,9083,9085
DJIUSD,20030611,093100,9083,9085,9083,9085
DJIUSD,20030611,093300,9081,9082,9081,9081
DJIUSD,20030611,093500,9086,9087,9085,9085
DJIUSD,20030611,093700,9085,9085,9084,9084
DJIUSD,20030611,093800,9084,9084,9083,9084
DJIUSD,20030611,094000,9084,9085,9084,9085
DJIUSD,20030611,094300,9083,9084,9083,9083
DJIUSD,20030611,094700,9082,9082,9082,9082
DJIUSD,20030611,094800,9081,9082,9081,9082
DJIUSD,20030611,095000,9081,9082,9081,9082
DJIUSD,20030611,095200,9082,9082,9080,9080
DJIUSD,20030611,095300,9078,9079,9078,9079
DJIUSD,20030611,095400,9079,9079,9078,9078
DJIUSD,20030611,095600,9082,9082,9081,9082
DJIUSD,20030611,100000,9078,9079,9078,9079
DJIUSD,20030611,100100,9076,9077,9076,9077
DJIUSD,20030611,100200,9067,9067,9066,9066
DJIUSD,20030611,100300,9076,9077,9076,9076
DJIUSD,20030611,100400,9075,9075,9075,9075
DJIUSD,20030611,100500,9073,9074,9073,9074
DJIUSD,20030611,100700,9076,9076,9074,9074
DJIUSD,20030611,100900,9073,9074,9072,9074
DJIUSD,20030611,101100,9073,9075,9073,9075
DJIUSD,20030611,101200,9076,9076,9076,9076
DJIUSD,20030611,101300,9078,9078,9072,9073
DJIUSD,20030611,101400,9074,9077,9073,9077
DJIUSD,20030611,101500,9076,9078,9076,9077
DJIUSD,20030611,101800,9081,9081,9079,9080
DJIUSD,20030611,102000,9078,9078,9078,9078
DJIUSD,20030611,102200,9074,9075,9074,9074
DJIUSD,20030611,102300,9074,9074,9074,9074
DJIUSD,20030611,102400,9072,9072,9070,9070
DJIUSD,20030611,102500,9075,9075,9074,9074
DJIUSD,20030611,102700,9071,9074,9070,9073
DJIUSD,20030611,102800,9074,9074,9072,9072
DJIUSD,20030611,102900,9072,9073,9072,9073
DJIUSD,20030611,103000,9071,9071,9071,9071
DJIUSD,20030611,103100,9070,9073,9066,9073
DJIUSD,20030611,103400,9067,9067,9067,9067
DJIUSD,20030611,103500,9068,9069,9066,9066
DJIUSD,20030611,103600,9066,9066,9066,9066
DJIUSD,20030611,103900,9064,9065,9064,9064
DJIUSD,20030611,104000,9063,9064,9063,9064
DJIUSD,20030611,104100,9063,9063,9062,9062
DJIUSD,20030611,104200,9064,9064,9064,9064
DJIUSD,20030611,104300,9064,9065,9064,9065
DJIUSD,20030611,104400,9063,9064,9063,9064
DJIUSD,20030611,104500,9063,9063,9062,9062
DJIUSD,20030611,104700,9063,9063,9063,9063
DJIUSD,20030611,105000,9062,9064,9062,9062
DJIUSD,20030611,105100,9061,9061,9060,9060
DJIUSD,20030611,105400,9062,9063,9061,9063
DJIUSD,20030611,105600,9061,9061,9058,9058
DJIUSD,20030611,105700,9059,9061,9059,9061
DJIUSD,20030611,105800,9057,9059,9056,9059
DJIUSD,20030611,105900,9062,9062,9061,9061
DJIUSD,20030611,110000,9058,9059,9058,9059
DJIUSD,20030611,110100,9060,9061,9060,9061
DJIUSD,20030611,110300,9061,9061,9060,9061
DJIUSD,20030611,110400,9060,9060,9058,9058
DJIUSD,20030611,110500,9058,9060,9058,9060
DJIUSD,20030611,110600,9058,9058,9056,9057
DJIUSD,20030611,110700,9058,9059,9058,9058
DJIUSD,20030611,110800,9058,9062,9058,9060
DJIUSD,20030611,110900,9061,9061,9060,9060
DJIUSD,20030611,111000,9060,9061,9056,9057
DJIUSD,20030611,111200,9058,9060,9058,9060
DJIUSD,20030611,111300,9055,9056,9055,9055
DJIUSD,20030611,111400,9057,9061,9057,9061
DJIUSD,20030611,111500,9060,9062,9059,9062
DJIUSD,20030611,111800,9056,9061,9056,9061
DJIUSD,20030611,111900,9061,9062,9060,9060
DJIUSD,20030611,112000,9059,9062,9058,9059
DJIUSD,20030611,112100,9059,9059,9058,9058
DJIUSD,20030611,112200,9057,9057,9055,9057
DJIUSD,20030611,112300,9057,9060,9055,9059
DJIUSD,20030611,112400,9058,9059,9058,9059
DJIUSD,20030611,112500,9059,9063,9058,9063
DJIUSD,20030611,112600,9061,9062,9060,9060
DJIUSD,20030611,112700,9061,9062,9061,9062
DJIUSD,20030611,112800,9065,9068,9063,9067
DJIUSD,20030611,112900,9068,9069,9068,9069
DJIUSD,20030611,113000,9070,9070,9068,9068
DJIUSD,20030611,113100,9071,9071,9068,9068
DJIUSD,20030611,113200,9068,9068,9065,9066
DJIUSD,20030611,113300,9067,9068,9067,9067
DJIUSD,20030611,113400,9068,9070,9068,9070
DJIUSD,20030611,113500,9071,9074,9070,9074
DJIUSD,20030611,113600,9073,9077,9071,9076
DJIUSD,20030611,113700,9077,9079,9076,9078
DJIUSD,20030611,113800,9076,9080,9076,9077
DJIUSD,20030611,113900,9081,9083,9079,9081
DJIUSD,20030611,114000,9082,9082,9081,9081
DJIUSD,20030611,114100,9083,9083,9082,9082
DJIUSD,20030611,114200,9081,9083,9081,9082
DJIUSD,20030611,114300,9081,9081,9078,9078
DJIUSD,20030611,114500,9077,9077,9074,9074
DJIUSD,20030611,114600,9075,9076,9073,9074
DJIUSD,20030611,114700,9075,9075,9072,9074
DJIUSD,20030611,114800,9074,9078,9074,9075
DJIUSD,20030611,114900,9075,9076,9075,9076
DJIUSD,20030611,115000,9074,9075,9074,9074
DJIUSD,20030611,115100,9076,9076,9074,9074
DJIUSD,20030611,115200,9075,9075,9073,9073
DJIUSD,20030611,115300,9073,9073,9072,9073
DJIUSD,20030611,115400,9072,9072,9071,9071
DJIUSD,20030611,115500,9074,9074,9074,9074
DJIUSD,20030611,115600,9072,9072,9072,9072
DJIUSD,20030611,115700,9073,9073,9071,9071
DJIUSD,20030611,115800,9073,9073,9073,9073
DJIUSD,20030611,115900,9073,9073,9072,9073
DJIUSD,20030611,120000,9071,9071,9071,9071
DJIUSD,20030611,120100,9071,9073,9070,9073
DJIUSD,20030611,120200,9072,9073,9071,9071
DJIUSD,20030611,120300,9074,9074,9073,9074
DJIUSD,20030611,120400,9072,9074,9070,9070
DJIUSD,20030611,120500,9069,9070,9069,9070
DJIUSD,20030611,120600,9071,9071,9070,9070
DJIUSD,20030611,120700,9072,9072,9070,9071
DJIUSD,20030611,120800,9072,9073,9070,9072
DJIUSD,20030611,120900,9073,9075,9073,9075
DJIUSD,20030611,121000,9076,9076,9070,9070
DJIUSD,20030611,121100,9073,9073,9071,9073
DJIUSD,20030611,121300,9072,9072,9071,9072
DJIUSD,20030611,121400,9071,9071,9070,9071
DJIUSD,20030611,121500,9071,9073,9071,9073
DJIUSD,20030611,121600,9071,9071,9069,9071
DJIUSD,20030611,121700,9073,9076,9073,9076
DJIUSD,20030611,121800,9075,9076,9073,9076
DJIUSD,20030611,121900,9079,9079,9073,9073
DJIUSD,20030611,122000,9073,9073,9071,9072
DJIUSD,20030611,122200,9070,9075,9070,9071
DJIUSD,20030611,122300,9073,9073,9070,9072
DJIUSD,20030611,122400,9071,9071,9069,9070
DJIUSD,20030611,122500,9071,9073,9070,9070
DJIUSD,20030611,122600,9070,9071,9066,9067
DJIUSD,20030611,122700,9068,9070,9066,9067
DJIUSD,20030611,122800,9068,9068,9063,9064
DJIUSD,20030611,122900,9065,9071,9063,9067
DJIUSD,20030611,123000,9068,9069,9060,9061
DJIUSD,20030611,123100,9061,9063,9055,9059
DJIUSD,20030611,123200,9058,9060,9055,9057
DJIUSD,20030611,123300,9057,9057,9048,9052
DJIUSD,20030611,123400,9053,9053,9047,9051
DJIUSD,20030611,123500,9050,9055,9049,9049
DJIUSD,20030611,123600,9049,9059,9047,9054
DJIUSD,20030611,123700,9052,9057,9045,9048
DJIUSD,20030611,123800,9050,9054,9045,9045
DJIUSD,20030611,123900,9045,9048,9041,9045
DJIUSD,20030611,124000,9042,9045,9040,9045
DJIUSD,20030611,124100,9045,9045,9040,9042
DJIUSD,20030611,124200,9043,9045,9042,9042
DJIUSD,20030611,124300,9040,9050,9040,9043
DJIUSD,20030611,124400,9044,9047,9039,9043
DJIUSD,20030611,124500,9042,9051,9042,9049
DJIUSD,20030611,124600,9048,9051,9047,9050
DJIUSD,20030611,124700,9054,9057,9051,9057
DJIUSD,20030611,124800,9055,9063,9055,9061
DJIUSD,20030611,124900,9064,9066,9059,9065
DJIUSD,20030611,125000,9066,9066,9060,9063
DJIUSD,20030611,125100,9063,9065,9056,9056
DJIUSD,20030611,125200,9058,9065,9054,9063
DJIUSD,20030611,125300,9064,9069,9059,9069
DJIUSD,20030611,125400,9069,9069,9063,9068
DJIUSD,20030611,125500,9068,9077,9068,9075
DJIUSD,20030611,125600,9076,9080,9075,9079
DJIUSD,20030611,125700,9078,9086,9078,9081
DJIUSD,20030611,125800,9081,9082,9077,9077
DJIUSD,20030611,125900,9079,9083,9077,9077
DJIUSD,20030611,130000,9076,9079,9074,9074
DJIUSD,20030611,130100,9074,9077,9068,9068
DJIUSD,20030611,130200,9068,9073,9068,9069
DJIUSD,20030611,130300,9067,9068,9059,9063
DJIUSD,20030611,130400,9063,9071,9060,9071
DJIUSD,20030611,130500,9070,9073,9066,9070
DJIUSD,20030611,130600,9072,9074,9065,9065
DJIUSD,20030611,130700,9066,9076,9065,9076
DJIUSD,20030611,130800,9077,9085,9077,9081
DJIUSD,20030611,130900,9081,9082,9078,9078
DJIUSD,20030611,131000,9079,9084,9078,9084
DJIUSD,20030611,131100,9082,9084,9077,9077
DJIUSD,20030611,131200,9077,9080,9073,9076
DJIUSD,20030611,131300,9075,9077,9071,9071
DJIUSD,20030611,131400,9071,9074,9066,9071
DJIUSD,20030611,131500,9073,9076,9067,9067
DJIUSD,20030611,131600,9067,9069,9063,9065
DJIUSD,20030611,131700,9064,9067,9063,9065
DJIUSD,20030611,131800,9065,9077,9062,9071
DJIUSD,20030611,131900,9073,9084,9073,9083
DJIUSD,20030611,132000,9084,9086,9081,9086
DJIUSD,20030611,132100,9085,9085,9080,9081
DJIUSD,20030611,132200,9081,9089,9079,9088
DJIUSD,20030611,132300,9087,9089,9085,9087
DJIUSD,20030611,132400,9087,9087,9078,9080
DJIUSD,20030611,132500,9081,9092,9081,9092
DJIUSD,20030611,132600,9091,9094,9090,9092
DJIUSD,20030611,132700,9093,9099,9093,9095
DJIUSD,20030611,132800,9097,9102,9094,9102
DJIUSD,20030611,132900,9099,9100,9089,9092
DJIUSD,20030611,133000,9092,9096,9090,9095
DJIUSD,20030611,133100,9095,9103,9093,9103
DJIUSD,20030611,133200,9103,9109,9101,9108
DJIUSD,20030611,133300,9111,9115,9107,9111
DJIUSD,20030611,133400,9115,9118,9112,9116
DJIUSD,20030611,133500,9114,9116,9111,9113
DJIUSD,20030611,133600,9113,9114,9110,9110
DJIUSD,20030611,133700,9110,9111,9104,9105
DJIUSD,20030611,133800,9105,9106,9101,9104
DJIUSD,20030611,133900,9102,9105,9100,9103
DJIUSD,20030611,134000,9103,9110,9103,9105
DJIUSD,20030611,134100,9104,9107,9101,9104
DJIUSD,20030611,134200,9102,9103,9098,9102
DJIUSD,20030611,134300,9103,9103,9099,9099
DJIUSD,20030611,134400,9100,9102,9099,9101
DJIUSD,20030611,134500,9102,9106,9101,9103
DJIUSD,20030611,134600,9102,9102,9093,9095
DJIUSD,20030611,134700,9096,9096,9090,9094
DJIUSD,20030611,134800,9094,9096,9090,9092
DJIUSD,20030611,134900,9092,9099,9089,9099
DJIUSD,20030611,135000,9100,9102,9093,9093
DJIUSD,20030611,135100,9093,9094,9090,9093
DJIUSD,20030611,135200,9092,9094,9087,9088
DJIUSD,20030611,135300,9089,9091,9088,9091
DJIUSD,20030611,135400,9090,9094,9087,9094
DJIUSD,20030611,135500,9096,9096,9092,9094
DJIUSD,20030611,135600,9094,9094,9091,9092
DJIUSD,20030611,135700,9092,9094,9091,9091
DJIUSD,20030611,135800,9091,9097,9090,9094
DJIUSD,20030611,135900,9096,9107,9095,9103
DJIUSD,20030611,140000,9101,9107,9101,9107
DJIUSD,20030611,140100,9105,9108,9104,9107
DJIUSD,20030611,140200,9107,9107,9105,9107
DJIUSD,20030611,140300,9109,9109,9105,9105
DJIUSD,20030611,140400,9104,9114,9104,9114
DJIUSD,20030611,140500,9112,9116,9108,9110
DJIUSD,20030611,140600,9111,9113,9111,9111
DJIUSD,20030611,140700,9109,9110,9107,9107
DJIUSD,20030611,140800,9108,9109,9105,9105
DJIUSD,20030611,140900,9107,9107,9099,9102
DJIUSD,20030611,141000,9102,9104,9098,9101
DJIUSD,20030611,141100,9101,9105,9099,9099
DJIUSD,20030611,141200,9099,9100,9096,9100
DJIUSD,20030611,141300,9100,9102,9099,9102
DJIUSD,20030611,141400,9100,9104,9099,9104
DJIUSD,20030611,141500,9102,9106,9099,9102
DJIUSD,20030611,141600,9102,9102,9095,9095
DJIUSD,20030611,141700,9094,9096,9088,9094
DJIUSD,20030611,141800,9092,9097,9089,9091
DJIUSD,20030611,141900,9093,9093,9086,9089
DJIUSD,20030611,142000,9090,9094,9088,9091
DJIUSD,20030611,142100,9092,9098,9089,9098
DJIUSD,20030611,142200,9096,9096,9094,9095
DJIUSD,20030611,142300,9094,9095,9092,9093
DJIUSD,20030611,142400,9094,9094,9092,9093
DJIUSD,20030611,142500,9094,9094,9089,9094
DJIUSD,20030611,142600,9094,9094,9088,9090
DJIUSD,20030611,142700,9089,9093,9089,9093
DJIUSD,20030611,142800,9093,9096,9092,9094
DJIUSD,20030611,142900,9095,9101,9094,9099
DJIUSD,20030611,143000,9099,9104,9096,9099
DJIUSD,20030611,143100,9098,9103,9098,9102
DJIUSD,20030611,143200,9102,9103,9099,9100
DJIUSD,20030611,143300,9100,9100,9095,9096
DJIUSD,20030611,143400,9094,9098,9093,9097
DJIUSD,20030611,143500,9096,9104,9096,9102
DJIUSD,20030611,143600,9101,9103,9097,9101
DJIUSD,20030611,143700,9100,9101,9098,9099
DJIUSD,20030611,143800,9099,9099,9096,9096
DJIUSD,20030611,143900,9099,9102,9093,9093
DJIUSD,20030611,144000,9094,9096,9091,9092
DJIUSD,20030611,144100,9093,9096,9088,9091
DJIUSD,20030611,144200,9090,9094,9090,9092
DJIUSD,20030611,144300,9092,9095,9092,9095
DJIUSD,20030611,144400,9094,9094,9084,9087
DJIUSD,20030611,144500,9088,9088,9081,9085
DJIUSD,20030611,144600,9086,9086,9079,9081
DJIUSD,20030611,144700,9080,9084,9076,9077
DJIUSD,20030611,144800,9080,9080,9077,9079
DJIUSD,20030611,144900,9077,9081,9077,9080
DJIUSD,20030611,145000,9081,9082,9080,9080
DJIUSD,20030611,145100,9079,9081,9077,9080
DJIUSD,20030611,145200,9079,9081,9078,9081
DJIUSD,20030611,145300,9078,9083,9077,9083
DJIUSD,20030611,145400,9083,9085,9078,9081
DJIUSD,20030611,145500,9082,9083,9079,9079
DJIUSD,20030611,145600,9080,9088,9080,9084
DJIUSD,20030611,145700,9085,9088,9084,9087
DJIUSD,20030611,145800,9084,9087,9083,9085
DJIUSD,20030611,145900,9084,9089,9082,9087
DJIUSD,20030611,150000,9087,9087,9079,9081
DJIUSD,20030611,150100,9081,9083,9080,9083
DJIUSD,20030611,150200,9084,9085,9080,9085
DJIUSD,20030611,150300,9082,9082,9080,9081
DJIUSD,20030611,150400,9081,9084,9081,9083
DJIUSD,20030611,150500,9084,9086,9082,9084
DJIUSD,20030611,150600,9082,9084,9080,9084
DJIUSD,20030611,150700,9084,9085,9082,9082
DJIUSD,20030611,150800,9084,9086,9082,9085
DJIUSD,20030611,150900,9086,9087,9084,9087
DJIUSD,20030611,151000,9086,9087,9084,9086
DJIUSD,20030611,151100,9087,9089,9085,9088
DJIUSD,20030611,151200,9088,9093,9088,9091
DJIUSD,20030611,151300,9091,9095,9091,9093
DJIUSD,20030611,151400,9092,9094,9089,9090
DJIUSD,20030611,151500,9090,9090,9088,9089
DJIUSD,20030611,151600,9090,9092,9088,9091
DJIUSD,20030611,151700,9089,9091,9089,9091
DJIUSD,20030611,151800,9090,9091,9088,9090
DJIUSD,20030611,151900,9087,9089,9087,9088
DJIUSD,20030611,152000,9090,9093,9089,9093
DJIUSD,20030611,152100,9091,9094,9091,9092
DJIUSD,20030611,152200,9091,9095,9091,9094
DJIUSD,20030611,152300,9096,9096,9093,9096
DJIUSD,20030611,152400,9095,9099,9094,9097
DJIUSD,20030611,152500,9098,9098,9095,9095
DJIUSD,20030611,152600,9095,9099,9094,9094
DJIUSD,20030611,152700,9094,9097,9094,9095
DJIUSD,20030611,152800,9095,9101,9095,9100
DJIUSD,20030611,152900,9100,9103,9098,9103
DJIUSD,20030611,153000,9099,9101,9099,9100
DJIUSD,20030611,153100,9099,9101,9098,9100
DJIUSD,20030611,153200,9099,9099,9098,9098
DJIUSD,20030611,153300,9099,9099,9096,9096
DJIUSD,20030611,153400,9099,9099,9096,9098
DJIUSD,20030611,153500,9098,9099,9096,9099
DJIUSD,20030611,153600,9095,9099,9092,9095
DJIUSD,20030611,153700,9095,9100,9095,9099
DJIUSD,20030611,153800,9099,9101,9097,9100
DJIUSD,20030611,153900,9099,9102,9099,9102
DJIUSD,20030611,154000,9100,9103,9099,9101
DJIUSD,20030611,154100,9103,9103,9100,9100
DJIUSD,20030611,154200,9100,9101,9099,9101
DJIUSD,20030611,154300,9102,9103,9100,9101
DJIUSD,20030611,154400,9101,9105,9101,9104
DJIUSD,20030611,154500,9106,9106,9102,9103
DJIUSD,20030611,154600,9105,9108,9105,9108
DJIUSD,20030611,154700,9105,9107,9105,9107
DJIUSD,20030611,154800,9108,9109,9106,9109
DJIUSD,20030611,154900,9109,9109,9105,9108
DJIUSD,20030611,155000,9108,9108,9106,9108
DJIUSD,20030611,155100,9108,9113,9106,9113
DJIUSD,20030611,155200,9113,9116,9111,9114
DJIUSD,20030611,155300,9112,9117,9112,9117
DJIUSD,20030611,155400,9116,9117,9112,9113
DJIUSD,20030611,155500,9113,9113,9111,9112
DJIUSD,20030611,155600,9111,9113,9111,9113
DJIUSD,20030611,155700,9111,9113,9110,9113
DJIUSD,20030611,155800,9113,9114,9109,9111
DJIUSD,20030611,155900,9110,9110,9105,9106
DJIUSD,20030611,160000,9108,9114,9108,9114
DJIUSD,20030611,160100,9113,9119,9112,9118
DJIUSD,20030611,160200,9116,9120,9112,9114
DJIUSD,20030611,160300,9113,9115,9112,9112
DJIUSD,20030611,160400,9113,9114,9108,9111
DJIUSD,20030611,160500,9109,9110,9107,9108
DJIUSD,20030611,160600,9106,9109,9106,9107
DJIUSD,20030611,160700,9109,9110,9106,9110
DJIUSD,20030611,160800,9107,9109,9106,9107
DJIUSD,20030611,160900,9107,9108,9104,9107
DJIUSD,20030611,161000,9107,9107,9106,9106
DJIUSD,20030611,161100,9103,9105,9103,9103
DJIUSD,20030611,161200,9101,9105,9100,9102
DJIUSD,20030611,161300,9101,9105,9100,9104
DJIUSD,20030611,161400,9105,9108,9103,9105
DJIUSD,20030611,161500,9104,9109,9103,9107
DJIUSD,20030611,161600,9106,9107,9105,9105
DJIUSD,20030611,161700,9107,9111,9107,9111
DJIUSD,20030611,161800,9110,9111,9108,9108
DJIUSD,20030611,161900,9108,9108,9104,9104
DJIUSD,20030611,162000,9106,9107,9103,9103
DJIUSD,20030611,162100,9103,9105,9103,9105
DJIUSD,20030611,162200,9103,9107,9103,9106
DJIUSD,20030611,162300,9105,9107,9103,9105
DJIUSD,20030611,162400,9105,9105,9103,9105
DJIUSD,20030611,162500,9105,9106,9102,9102
DJIUSD,20030611,162600,9102,9105,9101,9103
DJIUSD,20030611,162700,9103,9106,9103,9106
DJIUSD,20030611,162800,9106,9106,9106,9106
DJIUSD,20030611,162900,9106,9107,9105,9106
DJIUSD,20030611,163000,9107,9107,9105,9107
DJIUSD,20030611,163100,9108,9108,9106,9107
DJIUSD,20030611,163200,9106,9109,9106,9109
DJIUSD,20030611,163300,9108,9115,9107,9112
DJIUSD,20030611,163400,9112,9113,9110,9110
DJIUSD,20030611,163500,9111,9112,9109,9112
DJIUSD,20030611,163600,9110,9113,9109,9112
DJIUSD,20030611,163700,9111,9113,9110,9110
DJIUSD,20030611,163800,9110,9112,9104,9104
DJIUSD,20030611,163900,9104,9106,9104,9106
DJIUSD,20030611,164000,9106,9106,9105,9106
DJIUSD,20030611,164100,9108,9108,9104,9104
DJIUSD,20030611,164200,9104,9105,9103,9105
DJIUSD,20030611,164300,9104,9107,9103,9103
DJIUSD,20030611,164400,9103,9103,9100,9103
DJIUSD,20030611,164500,9101,9102,9096,9097
DJIUSD,20030611,164600,9095,9097,9091,9092
DJIUSD,20030611,164700,9093,9094,9090,9090
DJIUSD,20030611,164800,9091,9094,9090,9093
DJIUSD,20030611,164900,9092,9093,9087,9089
DJIUSD,20030611,165000,9089,9089,9087,9087
DJIUSD,20030611,165100,9087,9087,9083,9083
DJIUSD,20030611,165200,9084,9086,9082,9082
DJIUSD,20030611,165300,9083,9084,9082,9084
DJIUSD,20030611,165400,9085,9086,9084,9085
DJIUSD,20030611,165500,9086,9086,9083,9083
DJIUSD,20030611,165600,9084,9086,9083,9086
DJIUSD,20030611,165700,9084,9085,9084,9085
DJIUSD,20030611,165800,9085,9086,9085,9086
DJIUSD,20030611,165900,9086,9094,9086,9092
DJIUSD,20030611,170000,9090,9094,9085,9093
DJIUSD,20030611,170100,9093,9095,9090,9091
DJIUSD,20030611,170200,9089,9090,9082,9082
DJIUSD,20030611,170300,9086,9091,9085,9088
DJIUSD,20030611,170400,9088,9093,9087,9090
DJIUSD,20030611,170500,9090,9090,9087,9087
DJIUSD,20030611,170600,9089,9096,9085,9095
DJIUSD,20030611,170700,9094,9106,9094,9106
DJIUSD,20030611,170800,9108,9108,9099,9104
DJIUSD,20030611,170900,9103,9106,9101,9106
DJIUSD,20030611,171000,9103,9109,9103,9107
DJIUSD,20030611,171100,9106,9113,9106,9113
DJIUSD,20030611,171200,9112,9115,9110,9114
DJIUSD,20030611,171300,9114,9117,9114,9114
DJIUSD,20030611,171400,9115,9119,9114,9116
DJIUSD,20030611,171500,9115,9119,9115,9116
DJIUSD,20030611,171600,9117,9121,9113,9119
DJIUSD,20030611,171700,9119,9125,9119,9120
DJIUSD,20030611,171800,9120,9120,9115,9115
DJIUSD,20030611,171900,9115,9120,9113,9120
DJIUSD,20030611,172000,9121,9123,9116,9123
DJIUSD,20030611,172100,9122,9123,9117,9117
DJIUSD,20030611,172200,9116,9119,9116,9117
DJIUSD,20030611,172300,9116,9118,9116,9116
DJIUSD,20030611,172400,9115,9119,9115,9116
DJIUSD,20030611,172500,9119,9119,9115,9118
DJIUSD,20030611,172600,9119,9123,9117,9123
DJIUSD,20030611,172700,9121,9122,9118,9119
DJIUSD,20030611,172800,9120,9121,9118,9121
DJIUSD,20030611,172900,9124,9124,9118,9118
DJIUSD,20030611,173000,9118,9119,9117,9117
DJIUSD,20030611,173100,9116,9116,9107,9108
DJIUSD,20030611,173200,9108,9108,9101,9105
DJIUSD,20030611,173300,9104,9108,9104,9108
DJIUSD,20030611,173400,9107,9110,9104,9107
DJIUSD,20030611,173500,9106,9110,9105,9110
DJIUSD,20030611,173600,9111,9113,9108,9112
DJIUSD,20030611,173700,9112,9115,9112,9115
DJIUSD,20030611,173800,9114,9115,9104,9104
DJIUSD,20030611,173900,9103,9107,9101,9104
DJIUSD,20030611,174000,9105,9114,9103,9112
DJIUSD,20030611,174100,9113,9117,9112,9116
DJIUSD,20030611,174200,9117,9122,9117,9121
DJIUSD,20030611,174300,9120,9123,9119,9123
DJIUSD,20030611,174400,9122,9123,9119,9120
DJIUSD,20030611,174500,9121,9121,9116,9119
DJIUSD,20030611,174600,9119,9119,9113,9113
DJIUSD,20030611,174700,9115,9127,9114,9126
DJIUSD,20030611,174800,9124,9130,9124,9127
DJIUSD,20030611,174900,9128,9134,9128,9134
DJIUSD,20030611,175000,9133,9138,9133,9134
DJIUSD,20030611,175100,9135,9140,9134,9139
DJIUSD,20030611,175200,9138,9143,9138,9143
DJIUSD,20030611,175300,9143,9148,9143,9145
DJIUSD,20030611,175400,9146,9148,9142,9148
DJIUSD,20030611,175500,9146,9148,9142,9143
DJIUSD,20030611,175600,9142,9143,9140,9143
DJIUSD,20030611,175700,9143,9145,9142,9144
DJIUSD,20030611,175800,9143,9146,9143,9143
DJIUSD,20030611,175900,9144,9146,9142,9146
DJIUSD,20030611,180000,9144,9148,9144,9148
DJIUSD,20030611,180100,9146,9148,9146,9147
DJIUSD,20030611,180200,9147,9148,9144,9147
DJIUSD,20030611,180300,9146,9147,9143,9143
DJIUSD,20030611,180400,9143,9144,9141,9143
DJIUSD,20030611,180500,9141,9144,9138,9142
DJIUSD,20030611,180600,9142,9144,9142,9144
DJIUSD,20030611,180700,9145,9150,9145,9149
DJIUSD,20030611,180800,9148,9151,9145,9145
DJIUSD,20030611,180900,9146,9146,9145,9146
DJIUSD,20030611,181000,9147,9150,9146,9146
DJIUSD,20030611,181100,9147,9148,9146,9148
DJIUSD,20030611,181200,9147,9150,9147,9150
DJIUSD,20030611,181300,9149,9151,9148,9149
DJIUSD,20030611,181400,9148,9150,9146,9149
DJIUSD,20030611,181500,9147,9158,9147,9157
DJIUSD,20030611,181600,9156,9159,9156,9157
DJIUSD,20030611,181700,9157,9159,9153,9159
DJIUSD,20030611,181800,9160,9166,9158,9165
DJIUSD,20030611,181900,9164,9165,9160,9160
DJIUSD,20030611,182000,9160,9162,9157,9160
DJIUSD,20030611,182100,9158,9162,9158,9160
DJIUSD,20030611,182200,9159,9160,9156,9158
DJIUSD,20030611,182300,9158,9160,9157,9158
DJIUSD,20030611,182400,9157,9158,9152,9156
DJIUSD,20030611,182500,9155,9158,9154,9158
DJIUSD,20030611,182600,9158,9158,9154,9154
DJIUSD,20030611,182700,9155,9163,9155,9163
DJIUSD,20030611,182800,9163,9164,9161,9161
DJIUSD,20030611,182900,9161,9164,9161,9162
DJIUSD,20030611,183000,9162,9162,9159,9162
DJIUSD,20030611,183100,9162,9162,9160,9160
DJIUSD,20030611,183200,9162,9162,9159,9159
DJIUSD,20030611,183300,9160,9160,9158,9158
DJIUSD,20030611,183400,9158,9160,9155,9155
DJIUSD,20030611,183500,9156,9159,9154,9155
DJIUSD,20030611,183600,9157,9157,9154,9157
DJIUSD,20030611,183700,9155,9155,9150,9150
DJIUSD,20030611,183800,9150,9151,9149,9151
DJIUSD,20030611,183900,9149,9151,9148,9150
DJIUSD,20030611,184000,9150,9154,9147,9153
DJIUSD,20030611,184100,9153,9157,9150,9156
DJIUSD,20030611,184200,9156,9156,9155,9155
DJIUSD,20030611,184300,9155,9157,9153,9157
DJIUSD,20030611,184400,9157,9160,9156,9159
DJIUSD,20030611,184500,9158,9165,9158,9163
DJIUSD,20030611,184600,9161,9171,9161,9171
DJIUSD,20030611,184700,9169,9175,9168,9175
DJIUSD,20030611,184800,9176,9179,9174,9175
DJIUSD,20030611,184900,9175,9176,9172,9175
DJIUSD,20030611,185000,9177,9177,9171,9173
DJIUSD,20030611,185100,9175,9175,9173,9174
DJIUSD,20030611,185200,9172,9174,9170,9174
DJIUSD,20030611,185300,9176,9176,9172,9174
DJIUSD,20030611,185400,9174,9175,9173,9175
DJIUSD,20030611,185500,9174,9177,9174,9177
DJIUSD,20030611,185600,9177,9178,9171,9173
DJIUSD,20030611,185700,9173,9175,9170,9173
DJIUSD,20030611,185800,9175,9177,9173,9175
DJIUSD,20030611,185900,9177,9184,9177,9184
DJIUSD,20030611,190000,9184,9185,9180,9181
DJIUSD,20030611,190100,9179,9181,9178,9178
DJIUSD,20030611,190200,9179,9183,9179,9182
DJIUSD,20030611,190300,9181,9181,9180,9181
DJIUSD,20030611,190400,9182,9182,9181,9181
DJIUSD,20030611,190500,9182,9183,9182,9182
DJIUSD,20030611,190600,9180,9184,9180,9181
DJIUSD,20030611,190700,9180,9183,9180,9182
DJIUSD,20030611,190800,9181,9185,9181,9184
DJIUSD,20030611,190900,9184,9184,9183,9184
DJIUSD,20030611,191000,9183,9184,9180,9181
DJIUSD,20030611,191100,9183,9183,9182,9182
DJIUSD,20030611,191200,9182,9182,9181,9181
DJIUSD,20030611,191300,9182,9183,9178,9178
DJIUSD,20030611,191400,9178,9181,9174,9177
DJIUSD,20030611,191500,9175,9175,9173,9174
DJIUSD,20030611,191600,9176,9176,9175,9175
DJIUSD,20030611,191700,9176,9178,9175,9177
DJIUSD,20030611,191800,9177,9178,9177,9178
DJIUSD,20030611,191900,9179,9179,9175,9178
DJIUSD,20030611,192100,9179,9179,9177,9177
DJIUSD,20030611,192200,9175,9176,9175,9176
DJIUSD,20030611,192300,9179,9179,9176,9179
DJIUSD,20030611,192500,9179,9180,9179,9179
DJIUSD,20030611,192600,9179,9180,9179,9180
DJIUSD,20030611,192800,9176,9178,9176,9178
DJIUSD,20030611,192900,9181,9181,9177,9177
DJIUSD,20030611,193000,9176,9176,9176,9176
DJIUSD,20030611,193200,9176,9176,9175,9175
DJIUSD,20030611,193300,9177,9178,9177,9178
DJIUSD,20030611,193600,9177,9177,9175,9177
DJIUSD,20030611,193700,9175,9175,9174,9174
DJIUSD,20030611,193800,9175,9176,9174,9174
DJIUSD,20030611,194100,9175,9177,9174,9176
DJIUSD,20030611,194200,9173,9173,9172,9173
DJIUSD,20030611,194300,9175,9177,9175,9175
DJIUSD,20030611,194400,9177,9177,9175,9176
DJIUSD,20030611,194700,9178,9178,9176,9177
DJIUSD,20030611,194900,9178,9178,9177,9177
DJIUSD,20030611,195400,9181,9181,9180,9181
DJIUSD,20030611,195500,9181,9182,9178,9178
DJIUSD,20030611,195600,9181,9181,9179,9180
DJIUSD,20030611,195800,9182,9182,9180,9180
DJIUSD,20030611,195900,9181,9183,9174,9174
SPXUSD,20030611,000200,984,985,984,985
SPXUSD,20030611,000400,985,986,985,986
SPXUSD,20030611,000500,985,985,984,984
SPXUSD,20030611,000600,985,986,985,986
SPXUSD,20030611,000700,985,985,984,985
SPXUSD,20030611,000800,984,985,984,985
SPXUSD,20030611,000900,986,986,985,986
SPXUSD,20030611,001000,985,986,984,986
SPXUSD,20030611,001300,985,986,985,985
SPXUSD,20030611,001400,985,985,985,985
SPXUSD,20030611,001700,986,986,985,986
SPXUSD,20030611,001800,986,986,984,984
SPXUSD,20030611,002100,984,986,984,986
SPXUSD,20030611,002300,986,986,984,984
SPXUSD,20030611,002400,986,986,985,986
SPXUSD,20030611,002500,986,986,985,985
SPXUSD,20030611,002600,986,986,985,985
SPXUSD,20030611,003000,986,986,986,986
SPXUSD,20030611,003300,986,986,985,985
SPXUSD,20030611,003600,985,986,985,986
SPXUSD,20030611,003800,985,985,984,984
SPXUSD,20030611,004200,986,986,984,984
SPXUSD,20030611,004300,986,986,985,986
SPXUSD,20030611,004400,985,986,985,985
SPXUSD,20030611,004500,986,986,986,986
SPXUSD,20030611,004700,986,986,984,984
SPXUSD,20030611,004800,985,985,984,984
SPXUSD,20030611,004900,986,986,984,985
SPXUSD,20030611,005000,985,985,985,985
SPXUSD,20030611,005500,985,986,984,985
SPXUSD,20030611,005800,985,986,984,986
SPXUSD,20030611,010000,985,985,985,985
SPXUSD,20030611,010200,986,986,985,985
SPXUSD,20030611,010500,985,986,985,986
SPXUSD,20030611,010600,985,986,985,986
SPXUSD,20030611,010700,984,985,984,985
SPXUSD,20030611,010800,986,986,985,986
SPXUSD,20030611,010900,984,985,984,985
SPXUSD,20030611,011000,986,986,985,985
SPXUSD,20030611,011100,986,986,985,985
SPXUSD,20030611,011200,986,986,984,986
SPXUSD,20030611,011300,986,986,985,985
SPXUSD,20030611,011400,986,986,985,986
SPXUSD,20030611,011500,985,986,985,986
SPXUSD,20030611,011700,986,986,986,986
SPXUSD,20030611,011800,985,986,985,986
SPXUSD,20030611,012000,987,987,985,985
SPXUSD,20030611,012100,987,987,986,986
SPXUSD,20030611,012600,985,986,985,986
SPXUSD,20030611,012800,986,986,986,986
SPXUSD,20030611,012900,986,987,986,987
SPXUSD,20030611,013000,985,987,985,987
SPXUSD,20030611,013100,986,986,985,986
SPXUSD,20030611,013500,987,987,986,986
SPXUSD,20030611,013700,986,986,986,986
SPXUSD,20030611,013800,985,986,985,985
SPXUSD,20030611,013900,986,986,986,986
SPXUSD,20030611,014000,986,986,985,986
SPXUSD,20030611,014100,987,987,986,987
SPXUSD,20030611,014300,986,987,985,986
SPXUSD,20030611,014400,986,986,985,985
SPXUSD,20030611,014700,987,987,986,987
SPXUSD,20030611,014800,985,987,985,985
SPXUSD,20030611,014900,987,987,986,986
SPXUSD,20030611,015300,985,986,985,986
SPXUSD,20030611,015400,985,986,985,986
SPXUSD,20030611,015800,985,986,985,986
SPXUSD,20030611,015900,987,987,985,985
SPXUSD,20030611,020000,985,987,985,987
SPXUSD,20030611,020500,985,985,985,985
SPXUSD,20030611,020600,987,987,985,985
SPXUSD,20030611,020700,985,985,985,985
SPXUSD,20030611,020800,985,987,985,986
SPXUSD,20030611,021000,985,986,985,986
SPXUSD,20030611,021100,986,986,986,986
SPXUSD,20030611,021200,986,986,985,985
SPXUSD,20030611,021300,985,986,985,986
SPXUSD,20030611,021500,986,986,985,985
SPXUSD,20030611,021700,985,986,985,985
SPXUSD,20030611,022000,986,986,985,985
SPXUSD,20030611,022100,986,986,986,986
SPXUSD,20030611,022200,985,987,985,985
SPXUSD,20030611,022300,987,987,986,986
SPXUSD,20030611,022400,986,986,986,986
SPXUSD,20030611,022500,987,987,986,986
SPXUSD,20030611,022600,986,986,985,985
SPXUSD,20030611,022700,987,987,986,986
SPXUSD,20030611,022800,986,986,985,986
SPXUSD,20030611,022900,985,987,985,987
SPXUSD,20030611,023000,986,986,985,986
SPXUSD,20030611,023200,987,987,986,987
SPXUSD,20030611,023300,987,987,986,986
SPXUSD,20030611,023400,987,987,985,986
SPXUSD,20030611,023500,986,987,986,987
SPXUSD,20030611,023600,987,987,986,986
SPXUSD,20030611,023700,986,987,986,987
SPXUSD,20030611,023900,986,987,986,986
SPXUSD,20030611,024000,986,986,986,986
SPXUSD,20030611,024100,987,987,987,987
SPXUSD,20030611,024200,986,986,985,986
SPXUSD,20030611,024300,986,987,986,987
SPXUSD,20030611,024500,986,987,986,987
SPXUSD,20030611,024900,986,987,986,987
SPXUSD,20030611,025000,987,987,986,986
SPXUSD,20030611,025200,986,987,986,987
SPXUSD,20030611,025300,986,987,986,987
SPXUSD,20030611,025400,986,987,986,987
SPXUSD,20030611,025500,987,987,987,987
SPXUSD,20030611,025600,986,986,986,986
SPXUSD,20030611,025700,986,987,986,986
SPXUSD,20030611,025800,987,988,986,988
SPXUSD,20030611,025900,986,987,986,987
SPXUSD,20030611,030000,988,988,987,987
SPXUSD,20030611,030100,988,988,987,987
SPXUSD,20030611,030200,987,987,987,987
SPXUSD,20030611,030300,987,988,986,988
SPXUSD,20030611,030400,988,988,987,987
SPXUSD,20030611,030500,988,988,987,988
SPXUSD,20030611,030600,988,988,987,987
SPXUSD,20030611,030700,988,989,987,989
SPXUSD,20030611,030800,987,988,987,987
SPXUSD,20030611,030900,987,987,987,987
SPXUSD,20030611,031000,987,988,987,988
SPXUSD,20030611,031100,989,989,988,988
SPXUSD,20030611,031300,987,988,987,987
SPXUSD,20030611,031400,988,988,988,988
SPXUSD,20030611,031500,988,988,988,988
SPXUSD,20030611,031600,987,988,987,987
SPXUSD,20030611,031700,987,988,987,988
SPXUSD,20030611,031800,988,988,988,988
SPXUSD,20030611,031900,987,988,987,988
SPXUSD,20030611,032000,987,987,987,987
SPXUSD,20030611,032100,987,988,987,988
SPXUSD,20030611,032200,987,989,987,989
SPXUSD,20030611,032300,987,988,987,988
SPXUSD,20030611,032400,987,987,987,987
SPXUSD,20030611,032500,987,988,987,987
SPXUSD,20030611,032600,988,988,987,988
SPXUSD,20030611,032700,988,988,987,987
SPXUSD,20030611,033000,988,988,987,988
SPXUSD,20030611,033400,987,988,987,988
SPXUSD,20030611,033600,987,988,987,988
SPXUSD,20030611,033700,988,988,987,987
SPXUSD,20030611,033800,987,988,987,988
SPXUSD,20030611,034000,988,988,988,988
SPXUSD,20030611,034100,988,990,988,988
SPXUSD,20030611,034200,989,989,988,988
SPXUSD,20030611,034300,989,989,988,989
SPXUSD,20030611,034400,989,989,988,988
SPXUSD,20030611,034600,989,989,987,987
SPXUSD,20030611,034700,988,988,988,988
SPXUSD,20030611,034800,988,989,988,988
SPXUSD,20030611,034900,988,988,987,987
SPXUSD,20030611,035000,987,988,987,987
SPXUSD,20030611,035100,987,989,987,989
SPXUSD,20030611,035200,987,987,987,987
SPXUSD,20030611,035300,988,988,988,988
SPXUSD,20030611,035400,989,989,987,989
SPXUSD,20030611,035700,987,989,987,988
SPXUSD,20030611,035800,988,989,988,989
SPXUSD,20030611,035900,988,988,988,988
SPXUSD,20030611,050000,989,989,988,988
SPXUSD,20030611,050100,988,989,988,988
SPXUSD,20030611,050200,989,989,989,989
SPXUSD,20030611,050300,988,988,988,988
SPXUSD,20030611,050400,988,988,988,988
SPXUSD,20030611,050500,989,989,988,989
SPXUSD,20030611,050600,988,989,988,988
SPXUSD,20030611,050700,987,989,987,989
SPXUSD,20030611,050800,988,989,988,988
SPXUSD,20030611,050900,988,989,988,989
SPXUSD,20030611,051000,987,988,987,988
SPXUSD,20030611,051200,987,989,987,988
SPXUSD,20030611,051300,987,988,987,988
SPXUSD,20030611,051500,988,988,987,988
SPXUSD,20030611,051600,989,989,987,988
SPXUSD,20030611,051700,988,989,988,989
SPXUSD,20030611,052000,989,989,988,988
SPXUSD,20030611,052100,989,989,988,988
SPXUSD,20030611,052200,989,989,988,988
SPXUSD,20030611,052300,988,989,988,988
SPXUSD,20030611,052700,988,988,988,988
SPXUSD,20030611,052900,987,988,987,988
SPXUSD,20030611,053000,988,989,987,989
SPXUSD,20030611,053100,988,988,987,987
SPXUSD,20030611,053300,989,989,987,987
SPXUSD,20030611,053500,988,989,988,988
SPXUSD,20030611,053700,987,989,987,988
SPXUSD,20030611,053800,988,989,988,989
SPXUSD,20030611,054000,989,989,988,988
SPXUSD,20030611,054200,989,989,988,988
SPXUSD,20030611,054300,989,989,988,988
SPXUSD,20030611,054400,988,989,988,989
SPXUSD,20030611,054500,987,989,987,989
SPXUSD,20030611,054600,987,989,987,987
SPXUSD,20030611,054700,989,989,987,989
SPXUSD,20030611,055000,987,989,987,987
SPXUSD,20030611,055100,989,989,988,989
SPXUSD,20030611,055300,988,989,987,989
SPXUSD,20030611,055400,989,989,988,988
SPXUSD,20030611,055600,988,988,988,988
SPXUSD,20030611,055700,988,988,987,987
SPXUSD,20030611,055900,989,989,987,987
SPXUSD,20030611,060100,988,989,988,988
SPXUSD,20030611,060800,989,989,989,989
SPXUSD,20030611,061200,987,988,987,988
SPXUSD,20030611,061300,988,988,987,988
SPXUSD,20030611,061400,988,988,988,988
SPXUSD,20030611,061600,989,989,988,988
SPXUSD,20030611,061700,988,988,988,988
SPXUSD,20030611,061900,988,988,988,988
SPXUSD,20030611,062400,988,988,988,988
SPXUSD,20030611,062500,988,988,988,988
SPXUSD,20030611,063000,988,989,988,989
SPXUSD,20030611,063100,987,988,987,988
SPXUSD,20030611,063500,988,989,987,989
SPXUSD,20030611,063600,988,988,987,988
SPXUSD,20030611,063700,987,987,987,987
SPXUSD,20030611,063800,987,988,987,988
SPXUSD,20030611,063900,988,988,987,987
SPXUSD,20030611,064000,988,988,987,988
SPXUSD,20030611,064100,988,988,987,987
SPXUSD,20030611,064200,986,987,986,987
SPXUSD,20030611,064300,986,988,986,988
SPXUSD,20030611,064600,986,987,986,986
SPXUSD,20030611,064700,986,986,985,986
SPXUSD,20030611,064800,986,988,986,988
SPXUSD,20030611,065000,988,988,987,987
SPXUSD,20030611,065400,986,988,986,986
SPXUSD,20030611,065500,987,987,986,987
SPXUSD,20030611,065900,987,987,987,987
SPXUSD,20030611,070000,986,987,986,987
SPXUSD,20030611,070300,988,988,987,987
SPXUSD,20030611,070500,987,987,986,986
SPXUSD,20030611,070600,986,987,986,986
SPXUSD,20030611,070800,987,987,987,987
SPXUSD,20030611,071400,987,988,987,988
SPXUSD,20030611,071500,987,988,986,988
SPXUSD,20030611,071600,987,987,986,987
SPXUSD,20030611,071700,987,987,987,987
SPXUSD,20030611,071900,986,987,986,987
SPXUSD,20030611,072200,986,986,986,986
SPXUSD,20030611,072400,986,986,985,985
SPXUSD,20030611,072500,986,987,985,986
SPXUSD,20030611,072600,987,987,986,986
SPXUSD,20030611,072700,987,987,986,987
SPXUSD,20030611,072800,986,987,986,987
SPXUSD,20030611,072900,986,986,985,986
SPXUSD,20030611,073000,987,987,985,986
SPXUSD,20030611,073200,986,986,985,985
SPXUSD,20030611,073700,985,986,985,986
SPXUSD,20030611,073800,986,986,985,985
SPXUSD,20030611,073900,986,986,986,986
SPXUSD,20030611,074000,986,986,986,986
SPXUSD,20030611,074100,986,986,985,985
SPXUSD,20030611,074200,986,986,985,985
SPXUSD,20030611,074300,985,985,985,985
SPXUSD,20030611,074400,986,986,985,985
SPXUSD,20030611,074500,987,987,985,985
SPXUSD,20030611,074700,986,986,985,985
SPXUSD,20030611,074800,986,986,986,986
SPXUSD,20030611,074900,985,986,985,986
SPXUSD,20030611,075000,985,987,985,985
SPXUSD,20030611,075100,986,986,986,986
SPXUSD,20030611,075200,985,987,985,986
SPXUSD,20030611,075300,986,986,986,986
SPXUSD,20030611,075400,986,987,986,986
SPXUSD,20030611,075500,986,986,986,986
SPXUSD,20030611,075600,985,986,985,986
SPXUSD,20030611,075700,987,987,985,985
SPXUSD,20030611,075800,987,987,985,985
SPXUSD,20030611,075900,987,987,986,986
SPXUSD,20030611,080000,985,987,985,987
SPXUSD,20030611,080100,986,987,986,987
SPXUSD,20030611,080200,986,986,985,985
SPXUSD,20030611,080300,987,987,985,985
SPXUSD,20030611,080400,986,986,985,985
SPXUSD,20030611,080600,986,986,985,986
SPXUSD,20030611,080700,986,986,985,986
SPXUSD,20030611,080800,985,986,985,986
SPXUSD,20030611,080900,985,985,985,985
SPXUSD,20030611,081000,985,986,985,985
SPXUSD,20030611,081100,985,986,985,986
SPXUSD,20030611,081200,984,986,984,986
SPXUSD,20030611,081300,986,986,986,986
SPXUSD,20030611,081400,984,986,984,986
SPXUSD,20030611,081500,985,985,984,984
SPXUSD,20030611,081600,985,985,985,985
SPXUSD,20030611,081700,986,986,984,984
SPXUSD,20030611,081800,985,986,985,985
SPXUSD,20030611,081900,986,986,985,985
SPXUSD,20030611,082100,986,986,984,985
SPXUSD,20030611,082200,984,986,984,984
SPXUSD,20030611,082300,985,985,985,985
SPXUSD,20030611,082400,986,986,984,985
SPXUSD,20030611,082500,985,985,985,985
SPXUSD,20030611,082600,986,986,985,985
SPXUSD,20030611,082700,984,985,984,985
SPXUSD,20030611,082800,985,985,983,984
SPXUSD,20030611,082900,984,985,984,985
SPXUSD,20030611,083000,984,984,984,984
SPXUSD,20030611,083100,985,985,983,983
SPXUSD,20030611,083200,984,984,984,984
SPXUSD,20030611,083300,985,985,984,985
SPXUSD,20030611,083400,983,985,983,985
SPXUSD,20030611,083500,985,985,984,984
SPXUSD,20030611,083600,984,985,984,985
SPXUSD,20030611,083700,984,985,984,985
SPXUSD,20030611,083800,985,985,984,984
SPXUSD,20030611,083900,984,985,984,985
SPXUSD,20030611,084000,984,985,984,985
SPXUSD,20030611,084100,985,986,984,984
SPXUSD,20030611,084200,984,986,984,986
SPXUSD,20030611,084300,984,985,984,984
SPXUSD,20030611,084400,984,985,984,984
SPXUSD,20030611,084500,984,985,984,985
SPXUSD,20030611,084600,984,985,984,985
SPXUSD,20030611,084700,984,984,984,984
SPXUSD,20030611,084800,985,985,985,985
SPXUSD,20030611,084900,984,985,984,984
SPXUSD,20030611,085000,984,985,984,985
SPXUSD,20030611,085100,985,985,985,985
SPXUSD,20030611,085200,985,985,983,983
SPXUSD,20030611,085300,985,985,983,985
SPXUSD,20030611,085400,984,984,984,984
SPXUSD,20030611,085500,985,985,983,985
SPXUSD,20030611,085600,984,985,984,985
SPXUSD,20030611,085700,985,985,984,984
SPXUSD,20030611,085800,984,985,984,984
SPXUSD,20030611,085900,985,985,984,984
SPXUSD,20030611,090000,985,985,984,984
SPXUSD,20030611,090100,985,985,985,985
SPXUSD,20030611,090200,984,985,984,984
SPXUSD,20030611,090300,984,986,984,986
SPXUSD,20030611,090400,985,985,985,985
SPXUSD,20030611,090500,985,986,985,985
SPXUSD,20030611,090700,986,986,984,986
SPXUSD,20030611,090800,985,986,985,986
SPXUSD,20030611,090900,985,985,984,984
SPXUSD,20030611,091000,986,986,984,984
SPXUSD,20030611,091100,984,985,984,984
SPXUSD,20030611,091200,984,985,984,985
SPXUSD,20030611,091300,984,985,984,985
SPXUSD,20030611,091400,984,985,984,985
SPXUSD,20030611,091500,986,986,985,985
SPXUSD,20030611,091600,985,985,985,985
SPXUSD,20030611,091700,984,985,984,985
SPXUSD,20030611,091800,986,986,985,985
SPXUSD,20030611,091900,985,985,984,985
SPXUSD,20030611,092000,985,986,984,984
SPXUSD,20030611,092100,986,986,985,986
SPXUSD,20030611,092200,984,984,984,984
SPXUSD,20030611,092300,985,985,984,984
SPXUSD,20030611,092400,986,986,986,986
SPXUSD,20030611,092500,985,986,985,986
SPXUSD,20030611,092600,986,986,985,985
SPXUSD,20030611,092700,985,986,985,986
SPXUSD,20030611,092800,986,986,985,985
SPXUSD,20030611,092900,986,987,985,985
SPXUSD,20030611,093000,986,986,985,985
SPXUSD,20030611,093100,987,987,985,986
SPXUSD,20030611,093200,987,987,986,986
SPXUSD,20030611,093300,986,987,985,987
SPXUSD,20030611,093400,986,987,986,987
SPXUSD,20030611,093500,986,986,985,985
SPXUSD,20030611,093600,987,987,985,987
SPXUSD,20030611,093700,985,987,985,987
SPXUSD,20030611,093800,986,987,985,987
SPXUSD,20030611,093900,986,987,986,986
SPXUSD,20030611,094000,985,986,985,986
SPXUSD,20030611,094100,987,987,986,987
SPXUSD,20030611,094200,986,987,986,986
SPXUSD,20030611,094300,986,986,985,986
SPXUSD,20030611,094400,986,986,986,986
SPXUSD,20030611,094500,986,987,985,987
SPXUSD,20030611,094600,986,986,986,986
SPXUSD,20030611,094700,986,986,986,986
SPXUSD,20030611,094800,988,988,986,988
SPXUSD,20030611,094900,986,988,986,988
SPXUSD,20030611,095000,987,987,986,986
SPXUSD,20030611,095100,987,987,987,987
SPXUSD,20030611,095200,987,987,987,987
SPXUSD,20030611,095300,988,988,987,987
SPXUSD,20030611,095400,988,988,986,986
SPXUSD,20030611,095500,987,988,987,987
SPXUSD,20030611,095600,988,988,987,987
SPXUSD,20030611,095700,988,988,987,988
SPXUSD,20030611,095800,986,987,986,987
SPXUSD,20030611,095900,986,988,986,986
SPXUSD,20030611,100000,986,987,986,987
SPXUSD,20030611,100100,987,987,986,986
SPXUSD,20030611,100200,986,988,986,988
SPXUSD,20030611,100300,987,987,986,987
SPXUSD,20030611,100400,988,988,986,988
SPXUSD,20030611,100500,986,987,986,987
SPXUSD,20030611,100600,987,988,987,988
SPXUSD,20030611,100700,987,988,987,988
SPXUSD,20030611,100800,987,988,986,988
SPXUSD,20030611,100900,986,987,986,987
SPXUSD,20030611,101000,988,988,986,986
SPXUSD,20030611,101100,987,987,987,987
SPXUSD,20030611,101200,988,988,987,988
SPXUSD,20030611,101300,987,988,987,987
SPXUSD,20030611,101400,987,988,987,988
SPXUSD,20030611,101500,988,988,988,988
SPXUSD,20030611,101600,987,988,987,987
SPXUSD,20030611,101800,987,988,987,988
SPXUSD,20030611,102000,988,988,987,987
SPXUSD,20030611,102100,987,988,987,987
SPXUSD,20030611,102200,988,988,987,987
SPXUSD,20030611,102300,988,988,986,988
SPXUSD,20030611,102400,987,988,987,988
SPXUSD,20030611,102500,987,987,986,987
SPXUSD,20030611,102600,988,988,987,987
SPXUSD,20030611,102700,987,989,987,987
SPXUSD,20030611,102800,989,989,987,987
SPXUSD,20030611,102900,987,987,987,987
SPXUSD,20030611,103000,988,988,988,988
SPXUSD,20030611,103100,988,988,987,987
SPXUSD,20030611,103200,988,988,987,987
SPXUSD,20030611,103300,987,988,987,988
SPXUSD,20030611,103400,987,988,987,988
SPXUSD,20030611,103500,987,988,986,986
SPXUSD,20030611,103600,988,988,986,986
SPXUSD,20030611,103700,986,987,986,987
SPXUSD,20030611,103800,987,987,987,987
SPXUSD,20030611,103900,987,987,986,987
SPXUSD,20030611,104000,988,988,986,986
SPXUSD,20030611,104100,986,987,986,986
SPXUSD,20030611,104200,986,987,986,987
SPXUSD,20030611,104300,986,987,986,987
SPXUSD,20030611,104400,986,987,986,987
SPXUSD,20030611,104500,987,987,986,986
SPXUSD,20030611,104600,986,987,986,987
SPXUSD,20030611,104700,986,986,986,986
SPXUSD,20030611,104900,987,987,986,987
SPXUSD,20030611,105200,986,988,986,988
SPXUSD,20030611,105400,988,988,986,987
SPXUSD,20030611,105600,986,988,986,988
SPXUSD,20030611,105900,987,987,986,987
SPXUSD,20030611,110000,986,987,986,986
SPXUSD,20030611,110100,987,988,986,986
SPXUSD,20030611,110200,986,987,986,987
SPXUSD,20030611,110300,987,987,986,986
SPXUSD,20030611,110400,986,986,986,986
SPXUSD,20030611,110500,987,988,986,986
SPXUSD,20030611,110600,986,987,986,986
SPXUSD,20030611,110700,986,986,986,986
SPXUSD,20030611,110900,986,988,986,987
SPXUSD,20030611,111000,986,987,986,987
SPXUSD,20030611,111100,988,988,987,987
SPXUSD,20030611,111300,987,988,986,988
SPXUSD,20030611,111400,986,987,986,986
SPXUSD,20030611,111500,987,987,986,986
SPXUSD,20030611,111600,987,987,986,986
SPXUSD,20030611,111700,988,988,986,986
SPXUSD,20030611,111800,988,988,986,987
SPXUSD,20030611,111900,987,988,987,988
SPXUSD,20030611,112000,987,987,986,986
SPXUSD,20030611,112100,988,988,986,987
SPXUSD,20030611,112200,986,988,986,987
SPXUSD,20030611,112400,986,987,986,987
SPXUSD,20030611,112500,986,987,986,987
SPXUSD,20030611,112600,988,988,988,988
SPXUSD,20030611,112700,986,988,986,987
SPXUSD,20030611,112800,987,989,987,988
SPXUSD,20030611,112900,988,988,988,988
SPXUSD,20030611,113000,988,988,987,988
SPXUSD,20030611,113100,988,988,987,987
SPXUSD,20030611,113200,987,988,986,986
SPXUSD,20030611,113300,987,988,987,988
SPXUSD,20030611,113400,988,988,987,987
SPXUSD,20030611,113500,987,988,987,987
SPXUSD,20030611,113600,987,989,987,989
SPXUSD,20030611,113700,989,989,987,988
SPXUSD,20030611,113800,987,987,987,987
SPXUSD,20030611,113900,987,987,987,987
SPXUSD,20030611,114000,987,988,987,988
SPXUSD,20030611,114100,987,988,987,988
SPXUSD,20030611,114200,988,988,987,987
SPXUSD,20030611,114300,987,987,986,986
SPXUSD,20030611,114400,987,987,986,987
SPXUSD,20030611,114500,987,987,987,987
SPXUSD,20030611,114800,987,988,987,988
SPXUSD,20030611,114900,988,988,986,986
SPXUSD,20030611,115000,988,988,986,988
SPXUSD,20030611,115100,988,988,986,986
SPXUSD,20030611,115200,986,988,986,986
SPXUSD,20030611,115300,986,987,986,987
SPXUSD,20030611,115400,987,987,986,987
SPXUSD,20030611,115500,986,986,986,986
SPXUSD,20030611,115600,988,988,986,986
SPXUSD,20030611,115700,986,987,986,987
SPXUSD,20030611,115800,987,987,986,987
SPXUSD,20030611,115900,986,987,986,987
SPXUSD,20030611,120000,986,987,986,986
SPXUSD,20030611,120100,987,987,985,985
SPXUSD,20030611,120200,987,987,986,986
SPXUSD,20030611,120300,986,987,985,986
SPXUSD,20030611,120400,986,986,985,985
SPXUSD,20030611,120500,985,986,985,986
SPXUSD,20030611,120600,986,986,986,986
SPXUSD,20030611,120700,986,986,985,985
SPXUSD,20030611,120800,987,987,985,985
SPXUSD,20030611,120900,986,986,985,986
SPXUSD,20030611,121000,985,986,985,986
SPXUSD,20030611,121100,987,987,986,986
SPXUSD,20030611,121200,986,987,986,987
SPXUSD,20030611,121300,987,987,986,986
SPXUSD,20030611,121400,986,987,986,987
SPXUSD,20030611,121500,987,987,986,986
SPXUSD,20030611,121600,986,986,986,986
SPXUSD,20030611,121700,986,987,986,986
SPXUSD,20030611,121800,986,987,986,987
SPXUSD,20030611,121900,987,987,987,987
SPXUSD,20030611,122000,986,986,985,986
SPXUSD,20030611,122100,987,987,986,987
SPXUSD,20030611,122200,986,986,985,985
SPXUSD,20030611,122300,986,987,985,985
SPXUSD,20030611,122400,986,986,985,985
SPXUSD,20030611,122500,985,987,985,985
SPXUSD,20030611,122600,987,987,986,986
SPXUSD,20030611,122700,987,987,985,985
SPXUSD,20030611,122800,987,987,984,984
SPXUSD,20030611,122900,986,986,984,985
SPXUSD,20030611,123000,984,984,984,984
SPXUSD,20030611,123100,984,985,984,985
SPXUSD,20030611,123200,983,983,983,983
SPXUSD,20030611,123300,984,984,984,984
SPXUSD,20030611,123400,984,984,983,983
SPXUSD,20030611,123500,984,984,983,983
SPXUSD,20030611,123600,984,984,984,984
SPXUSD,20030611,123700,984,984,983,983
SPXUSD,20030611,123800,984,984,984,984
SPXUSD,20030611,123900,983,985,983,985
SPXUSD,20030611,124000,983,985,983,984
SPXUSD,20030611,124100,984,985,984,984
SPXUSD,20030611,124200,984,985,983,985
SPXUSD,20030611,124300,984,986,984,985
SPXUSD,20030611,124400,985,986,985,985
SPXUSD,20030611,124500,985,985,985,985
SPXUSD,20030611,124600,984,985,984,984
SPXUSD,20030611,124700,985,985,985,985
SPXUSD,20030611,124800,984,986,984,985
SPXUSD,20030611,124900,984,986,984,985
SPXUSD,20030611,125000,986,986,985,985
SPXUSD,20030611,125100,986,986,984,986
SPXUSD,20030611,125200,985,987,985,986
SPXUSD,20030611,125300,985,987,985,987
SPXUSD,20030611,125400,986,987,986,987
SPXUSD,20030611,125500,986,987,986,987
SPXUSD,20030611,125600,985,986,985,986
SPXUSD,20030611,125700,986,987,985,987
SPXUSD,20030611,125800,985,986,985,986
SPXUSD,20030611,125900,986,986,986,986
SPXUSD,20030611,130000,986,986,985,986
SPXUSD,20030611,130100,985,985,985,985
SPXUSD,20030611,130200,986,986,985,986
SPXUSD,20030611,130300,986,986,986,986
SPXUSD,20030611,130400,987,987,985,985
SPXUSD,20030611,130500,986,987,985,987
SPXUSD,20030611,130600,986,987,985,985
SPXUSD,20030611,130700,985,986,985,985
SPXUSD,20030611,130800,986,986,986,986
SPXUSD,20030611,130900,986,986,986,986
SPXUSD,20030611,131000,985,986,985,986
SPXUSD,20030611,131100,986,986,986,986
SPXUSD,20030611,131200,985,985,985,985
SPXUSD,20030611,131300,985,986,985,985
SPXUSD,20030611,131400,985,986,985,986
SPXUSD,20030611,131500,986,986,984,984
SPXUSD,20030611,131600,986,986,986,986
SPXUSD,20030611,131700,986,986,986,986
SPXUSD,20030611,131800,985,986,984,986
SPXUSD,20030611,131900,986,986,984,985
SPXUSD,20030611,132000,984,984,984,984
SPXUSD,20030611,132100,986,986,985,985
SPXUSD,20030611,132200,985,986,984,984
SPXUSD,20030611,132300,985,985,985,985
SPXUSD,20030611,132400,985,985,985,985
SPXUSD,20030611,132500,985,985,985,985
SPXUSD,20030611,132600,985,985,984,984
SPXUSD,20030611,132700,984,986,984,986
SPXUSD,20030611,132800,986,986,984,984
SPXUSD,20030611,132900,986,986,984,984
SPXUSD,20030611,133000,986,986,985,985
SPXUSD,20030611,133100,985,985,985,985
SPXUSD,20030611,133200,985,986,985,985
SPXUSD,20030611,133300,985,987,985,987
SPXUSD,20030611,133400,985,986,985,985
SPXUSD,20030611,133500,986,986,985,985
SPXUSD,20030611,133600,986,986,985,985
SPXUSD,20030611,133700,986,986,984,984
SPXUSD,20030611,133800,986,986,985,985
SPXUSD,20030611,133900,986,986,985,986
SPXUSD,20030611,134000,986,986,986,986
SPXUSD,20030611,134100,985,986,985,986
SPXUSD,20030611,134200,984,985,984,985
SPXUSD,20030611,134300,985,986,984,986
SPXUSD,20030611,134400,985,985,985,985
SPXUSD,20030611,134500,984,986,984,984
SPXUSD,20030611,134600,983,985,983,983
SPXUSD,20030611,134700,984,985,983,983
SPXUSD,20030611,134800,983,984,982,983
SPXUSD,20030611,134900,983,983,981,982
SPXUSD,20030611,135000,982,983,982,982
SPXUSD,20030611,135100,983,984,981,984
SPXUSD,20030611,135200,983,983,982,982
SPXUSD,20030611,135300,982,984,981,981
SPXUSD,20030611,135400,981,982,981,981
SPXUSD,20030611,135500,982,982,981,981
SPXUSD,20030611,135600,981,981,981,981
SPXUSD,20030611,135700,982,982,981,981
SPXUSD,20030611,135800,982,983,981,981
SPXUSD,20030611,135900,982,982,980,981
SPXUSD,20030611,140000,981,982,981,982
SPXUSD,20030611,140100,983,983,983,983
SPXUSD,20030611,140200,982,984,982,982
SPXUSD,20030611,140300,982,983,982,982
SPXUSD,20030611,140400,983,984,983,983
SPXUSD,20030611,140500,983,983,982,983
SPXUSD,20030611,140600,983,983,982,982
SPXUSD,20030611,140700,981,984,981,983
SPXUSD,20030611,140800,983,983,982,983
SPXUSD,20030611,140900,984,984,982,983
SPXUSD,20030611,141000,983,985,983,985
SPXUSD,20030611,141100,985,985,984,984
SPXUSD,20030611,141200,985,985,985,985
SPXUSD,20030611,141300,985,985,984,984
SPXUSD,20030611,141400,984,984,983,983
SPXUSD,20030611,141500,984,984,983,983
SPXUSD,20030611,141600,984,984,984,984
SPXUSD,20030611,141700,984,984,982,983
SPXUSD,20030611,141800,984,984,982,982
SPXUSD,20030611,141900,982,984,982,984
SPXUSD,20030611,142000,984,985,983,983
SPXUSD,20030611,142100,984,984,982,982
SPXUSD,20030611,142200,983,985,982,985
SPXUSD,20030611,142300,986,986,984,984
SPXUSD,20030611,142400,985,985,985,985
SPXUSD,20030611,142500,985,986,985,986
SPXUSD,20030611,142600,985,986,984,984
SPXUSD,20030611,142700,985,985,984,984
SPXUSD,20030611,142800,984,985,984,985
SPXUSD,20030611,142900,985,985,984,984
SPXUSD,20030611,143000,985,985,983,985
SPXUSD,20030611,143100,984,984,983,984
SPXUSD,20030611,143200,984,984,983,983
SPXUSD,20030611,143300,983,985,983,985
SPXUSD,20030611,143400,986,986,985,986
SPXUSD,20030611,143500,987,987,985,985
SPXUSD,20030611,143600,985,986,985,986
SPXUSD,20030611,143700,984,986,984,986
SPXUSD,20030611,143800,986,987,985,985
SPXUSD,20030611,143900,985,987,985,985
SPXUSD,20030611,144000,985,988,985,988
SPXUSD,20030611,144100,987,988,987,987
SPXUSD,20030611,144200,986,987,986,986
SPXUSD,20030611,144300,986,987,986,986
SPXUSD,20030611,144400,986,986,986,986
SPXUSD,20030611,144500,986,988,986,988
SPXUSD,20030611,144600,986,989,986,989
SPXUSD,20030611,144700,988,989,988,988
SPXUSD,20030611,144800,988,989,988,988
SPXUSD,20030611,144900,989,990,989,990
SPXUSD,20030611,145000,989,990,988,989
SPXUSD,20030611,145100,989,989,987,987
SPXUSD,20030611,145200,988,989,988,989
SPXUSD,20030611,145300,988,989,987,989
SPXUSD,20030611,145400,988,988,988,988
SPXUSD,20030611,145500,987,989,987,989
SPXUSD,20030611,145600,987,989,987,989
SPXUSD,20030611,145700,987,989,987,988
SPXUSD,20030611,145800,988,989,988,989
SPXUSD,20030611,145900,989,989,988,988
SPXUSD,20030611,150000,987,989,987,988
SPXUSD,20030611,150100,988,989,988,988
SPXUSD,20030611,150200,988,988,987,987
SPXUSD,20030611,150300,987,988,987,987
SPXUSD,20030611,150400,988,989,988,988
SPXUSD,20030611,150500,988,988,987,988
SPXUSD,20030611,150600,987,988,986,988
SPXUSD,20030611,150700,987,988,987,987
SPXUSD,20030611,150800,987,988,987,987
SPXUSD,20030611,150900,988,988,986,987
SPXUSD,20030611,151000,988,988,987,988
SPXUSD,20030611,151100,987,988,987,988
SPXUSD,20030611,151200,987,988,987,988
SPXUSD,20030611,151300,988,989,988,988
SPXUSD,20030611,151400,987,989,987,989
SPXUSD,20030611,151500,988,989,988,988
SPXUSD,20030611,151600,989,989,987,989
SPXUSD,20030611,151700,988,990,988,989
SPXUSD,20030611,151800,988,989,988,989
SPXUSD,20030611,151900,988,990,987,990
SPXUSD,20030611,152000,990,990,988,989
SPXUSD,20030611,152100,989,990,989,989
SPXUSD,20030611,152200,990,990,988,988
SPXUSD,20030611,152300,988,989,988,989
SPXUSD,20030611,152400,989,990,988,988
SPXUSD,20030611,152500,989,989,988,988
SPXUSD,20030611,152600,988,989,987,987
SPXUSD,20030611,152700,988,989,987,988
SPXUSD,20030611,152800,988,989,988,989
SPXUSD,20030611,152900,988,989,988,988
SPXUSD,20030611,153000,988,989,988,989
SPXUSD,20030611,153100,988,988,987,987
SPXUSD,20030611,153200,986,988,986,988
SPXUSD,20030611,153300,988,988,986,986
SPXUSD,20030611,153400,986,988,986,987
SPXUSD,20030611,153500,987,988,987,988
SPXUSD,20030611,153600,988,988,986,988
SPXUSD,20030611,153700,987,987,986,986
SPXUSD,20030611,153800,987,987,986,987
SPXUSD,20030611,153900,988,988,986,987
SPXUSD,20030611,154000,986,988,986,986
SPXUSD,20030611,154100,988,988,986,986
SPXUSD,20030611,154200,986,988,986,987
SPXUSD,20030611,154300,988,988,986,986
SPXUSD,20030611,154400,986,988,986,988
SPXUSD,20030611,154500,988,988,987,987
SPXUSD,20030611,154600,987,989,987,989
SPXUSD,20030611,154700,988,988,988,988
SPXUSD,20030611,154800,989,989,987,987
SPXUSD,20030611,154900,987,988,987,988
SPXUSD,20030611,155000,988,988,988,988
SPXUSD,20030611,155100,988,988,987,988
SPXUSD,20030611,155200,988,988,988,988
SPXUSD,20030611,155300,988,989,987,987
SPXUSD,20030611,155400,988,988,987,988
SPXUSD,20030611,155500,987,987,987,987
SPXUSD,20030611,155600,987,987,986,986
SPXUSD,20030611,155700,987,988,986,986
SPXUSD,20030611,155800,986,986,986,986
SPXUSD,20030611,155900,988,988,986,986
SPXUSD,20030611,160000,986,987,985,985
SPXUSD,20030611,160100,986,986,984,984
SPXUSD,20030611,160200,984,986,984,985
SPXUSD,20030611,160300,986,986,984,986
SPXUSD,20030611,160400,985,986,984,986
SPXUSD,20030611,160500,986,986,985,985
SPXUSD,20030611,160600,984,986,984,984
SPXUSD,20030611,160700,984,985,984,985
SPXUSD,20030611,160800,985,985,984,985
SPXUSD,20030611,160900,985,986,985,986
SPXUSD,20030611,161000,986,986,984,984
SPXUSD,20030611,161100,984,987,984,986
SPXUSD,20030611,161200,986,986,984,985
SPXUSD,20030611,161300,986,986,985,985
SPXUSD,20030611,161400,986,987,985,986
SPXUSD,20030611,161500,986,986,983,986
SPXUSD,20030611,161600,984,985,984,985
SPXUSD,20030611,161700,984,985,984,985
SPXUSD,20030611,161800,984,986,984,985
SPXUSD,20030611,161900,986,986,985,986
SPXUSD,20030611,162000,986,986,985,985
SPXUSD,20030611,162100,985,985,985,985
SPXUSD,20030611,162200,985,985,984,985
SPXUSD,20030611,162300,986,986,985,985
SPXUSD,20030611,162400,987,987,986,987
SPXUSD,20030611,162500,986,986,985,985
SPXUSD,20030611,162600,986,986,985,986
SPXUSD,20030611,162700,985,987,985,985
SPXUSD,20030611,162800,986,987,986,987
SPXUSD,20030611,162900,987,987,986,986
SPXUSD,20030611,163000,985,987,985,985
SPXUSD,20030611,163100,987,987,986,986
SPXUSD,20030611,163200,985,986,985,985
SPXUSD,20030611,163300,985,986,985,986
SPXUSD,20030611,163400,986,986,985,986
SPXUSD,20030611,163500,986,986,985,985
SPXUSD,20030611,163600,986,986,986,986
SPXUSD,20030611,163700,987,987,987,987
SPXUSD,20030611,163800,986,988,986,987
SPXUSD,20030611,163900,986,988,986,988
SPXUSD,20030611,164000,987,987,986,986
SPXUSD,20030611,164100,987,987,986,986
SPXUSD,20030611,164200,988,988,988,988
SPXUSD,20030611,164300,987,988,987,988
SPXUSD,20030611,164400,988,988,987,987
SPXUSD,20030611,164500,987,987,986,986
SPXUSD,20030611,164600,987,988,987,987
SPXUSD,20030611,164700,987,988,987,988
SPXUSD,20030611,164800,986,988,986,988
SPXUSD,20030611,164900,986,987,986,987
SPXUSD,20030611,165000,988,988,987,988
SPXUSD,20030611,165100,987,988,986,988
SPXUSD,20030611,165200,988,988,986,987
SPXUSD,20030611,165300,988,988,987,988
SPXUSD,20030611,165400,988,988,987,988
SPXUSD,20030611,165500,987,987,987,987
SPXUSD,20030611,165600,987,987,987,987
SPXUSD,20030611,165700,987,987,987,987
SPXUSD,20030611,165800,987,988,987,988
SPXUSD,20030611,165900,987,987,987,987
SPXUSD,20030611,170000,987,988,987,988
SPXUSD,20030611,170100,988,989,988,989
SPXUSD,20030611,170200,988,988,988,988
SPXUSD,20030611,170300,988,989,988,988
SPXUSD,20030611,170400,988,989,987,989
SPXUSD,20030611,170500,988,989,988,988
SPXUSD,20030611,170600,988,989,987,989
SPXUSD,20030611,170700,989,989,988,988
SPXUSD,20030611,170800,989,990,988,989
SPXUSD,20030611,170900,990,990,988,989
SPXUSD,20030611,171000,988,989,988,989
SPXUSD,20030611,171100,988,990,988,988
SPXUSD,20030611,171200,988,989,988,989
SPXUSD,20030611,171300,989,990,988,988
SPXUSD,20030611,171400,988,988,987,988
SPXUSD,20030611,171500,988,990,988,990
SPXUSD,20030611,171600,988,989,988,989
SPXUSD,20030611,171700,990,990,989,990
SPXUSD,20030611,171800,989,990,989,990
SPXUSD,20030611,171900,988,990,988,989
SPXUSD,20030611,172000,988,990,988,989
SPXUSD,20030611,172100,989,989,988,989
SPXUSD,20030611,172200,989,990,988,988
SPXUSD,20030611,172300,989,989,988,988
SPXUSD,20030611,172400,989,989,988,988
SPXUSD,20030611,172500,988,988,988,988
SPXUSD,20030611,172600,989,989,987,988
SPXUSD,20030611,172700,988,989,987,989
SPXUSD,20030611,172800,987,989,987,987
SPXUSD,20030611,172900,987,989,987,989
SPXUSD,20030611,173000,989,989,988,988
SPXUSD,20030611,173100,989,989,988,988
SPXUSD,20030611,173200,989,989,988,989
SPXUSD,20030611,173300,988,990,988,988
SPXUSD,20030611,173400,988,989,988,988
SPXUSD,20030611,173500,988,989,988,989
SPXUSD,20030611,173600,987,989,987,988
SPXUSD,20030611,173700,989,989,989,989
SPXUSD,20030611,173800,988,988,988,988
SPXUSD,20030611,173900,989,990,988,988
SPXUSD,20030611,174000,989,989,987,987
SPXUSD,20030611,174100,988,989,988,988
SPXUSD,20030611,174200,989,989,988,989
SPXUSD,20030611,174300,989,989,988,989
SPXUSD,20030611,174400,988,990,988,988
SPXUSD,20030611,174500,988,989,988,989
SPXUSD,20030611,174600,988,990,988,990
SPXUSD,20030611,174700,989,989,989,989
SPXUSD,20030611,174800,990,990,988,989
SPXUSD,20030611,174900,990,990,989,989
SPXUSD,20030611,175000,990,990,988,989
SPXUSD,20030611,175100,989,990,989,990
SPXUSD,20030611,175200,989,989,988,988
SPXUSD,20030611,175300,989,990,988,988
SPXUSD,20030611,175400,988,989,988,988
SPXUSD,20030611,175500,989,989,988,988
SPXUSD,20030611,175600,989,989,988,989
SPXUSD,20030611,175700,988,989,988,988
SPXUSD,20030611,175800,988,990,988,989
SPXUSD,20030611,175900,989,989,988,989
SPXUSD,20030611,180000,988,989,988,988
SPXUSD,20030611,180100,988,988,986,988
SPXUSD,20030611,180200,987,988,986,987
SPXUSD,20030611,180300,987,988,987,988
SPXUSD,20030611,180400,988,988,987,987
SPXUSD,20030611,180500,987,988,987,987
SPXUSD,20030611,180600,987,987,985,987
SPXUSD,20030611,180700,986,987,986,986
SPXUSD,20030611,180800,987,987,985,985
SPXUSD,20030611,180900,987,987,986,986
SPXUSD,20030611,181000,987,987,986,986
SPXUSD,20030611,181100,987,987,985,987
SPXUSD,20030611,181200,986,987,986,987
SPXUSD,20030611,181300,986,987,986,987
SPXUSD,20030611,181400,987,988,986,987
SPXUSD,20030611,181500,988,988,987,988
SPXUSD,20030611,181600,987,989,986,987
SPXUSD,20030611,181700,987,987,985,986
SPXUSD,20030611,181800,986,987,986,986
SPXUSD,20030611,181900,987,988,987,987
SPXUSD,20030611,182000,987,988,986,988
SPXUSD,20030611,182100,986,988,986,988
SPXUSD,20030611,182200,989,990,989,990
SPXUSD,20030611,182300,989,991,989,989
SPXUSD,20030611,182400,990,990,989,989
SPXUSD,20030611,182500,989,991,989,990
SPXUSD,20030611,182600,990,991,989,989
SPXUSD,20030611,182700,990,991,990,990
SPXUSD,20030611,182800,991,991,990,990
SPXUSD,20030611,182900,991,992,990,991
SPXUSD,20030611,183000,991,992,991,991
SPXUSD,20030611,183100,991,991,990,991
SPXUSD,20030611,183200,991,992,990,990
SPXUSD,20030611,183300,990,991,990,991
SPXUSD,20030611,183400,990,992,990,992
SPXUSD,20030611,183500,991,991,990,991
SPXUSD,20030611,183600,992,992,990,990
SPXUSD,20030611,183700,990,991,990,991
SPXUSD,20030611,183800,990,990,989,989
SPXUSD,20030611,183900,990,991,990,991
SPXUSD,20030611,184000,990,991,990,990
SPXUSD,20030611,184100,991,991,990,990
SPXUSD,20030611,184200,992,992,990,991
SPXUSD,20030611,184300,990,992,990,992
SPXUSD,20030611,184400,991,991,990,991
SPXUSD,20030611,184500,991,991,989,990
SPXUSD,20030611,184600,991,991,988,989
SPXUSD,20030611,184700,990,990,988,988
SPXUSD,20030611,184800,989,990,989,990
SPXUSD,20030611,184900,990,990,989,989
SPXUSD,20030611,185000,990,990,989,990
SPXUSD,20030611,185100,989,991,989,989
SPXUSD,20030611,185200,991,991,990,991
SPXUSD,20030611,185300,990,991,989,990
SPXUSD,20030611,185400,989,990,988,988
SPXUSD,20030611,185500,989,991,989,989
SPXUSD,20030611,185600,990,991,990,991
SPXUSD,20030611,185700,990,991,990,990
SPXUSD,20030611,185800,991,992,990,990
SPXUSD,20030611,185900,991,991,990,990
SPXUSD,20030611,190000,991,991,991,991
SPXUSD,20030611,190100,990,991,989,991
SPXUSD,20030611,190200,989,991,989,991
SPXUSD,20030611,190300,991,991,991,991
SPXUSD,20030611,190400,992,992,991,991
SPXUSD,20030611,190500,991,993,991,993
SPXUSD,20030611,190600,993,994,992,992
SPXUSD,20030611,190700,993,993,993,993
SPXUSD,20030611,190800,994,995,992,994
SPXUSD,20030611,190900,993,993,992,992
SPXUSD,20030611,191000,994,994,992,993
SPXUSD,20030611,191100,993,994,993,993
SPXUSD,20030611,191200,993,994,992,992
SPXUSD,20030611,191300,992,994,992,994
SPXUSD,20030611,191400,993,993,992,992
SPXUSD,20030611,191500,994,994,993,993
SPXUSD,20030611,191600,993,993,993,993
SPXUSD,20030611,191700,994,994,994,994
SPXUSD,20030611,191800,993,993,992,992
SPXUSD,20030611,191900,994,994,992,992
SPXUSD,20030611,192000,993,994,993,993
SPXUSD,20030611,192100,993,994,993,994
SPXUSD,20030611,192200,994,994,994,994
SPXUSD,20030611,192300,993,995,993,993
SPXUSD,20030611,192400,993,994,993,994
SPXUSD,20030611,192500,993,995,993,995
SPXUSD,20030611,192600,993,994,993,993
SPXUSD,20030611,192700,994,995,993,995
SPXUSD,20030611,192800,994,994,993,993
SPXUSD,20030611,192900,993,993,993,993
SPXUSD,20030611,193000,993,995,993,995
SPXUSD,20030611,193100,995,996,995,996
SPXUSD,20030611,193200,994,995,994,995
SPXUSD,20030611,193300,996,996,995,995
SPXUSD,20030611,193400,995,996,995,996
SPXUSD,20030611,193500,995,996,995,996
SPXUSD,20030611,193600,995,996,994,994
SPXUSD,20030611,193700,996,996,996,996
SPXUSD,20030611,193800,995,996,995,996
SPXUSD,20030611,193900,995,996,995,995
SPXUSD,20030611,194000,994,995,994,995
SPXUSD,20030611,194100,995,995,995,995
SPXUSD,20030611,194200,995,997,995,997
SPXUSD,20030611,194300,995,997,995,995
SPXUSD,20030611,194400,996,997,996,996
SPXUSD,20030611,194500,996,997,995,996
SPXUSD,20030611,194600,996,996,995,995
SPXUSD,20030611,194700,996,996,994,996
SPXUSD,20030611,194800,996,996,996,996
SPXUSD,20030611,194900,996,996,996,996
SPXUSD,20030611,195000,996,997,995,996
SPXUSD,20030611,195100,994,996,994,996
SPXUSD,20030611,195200,996,996,995,995
SPXUSD,20030611,195300,994,996,994,994
SPXUSD,20030611,195400,995,995,995,995
SPXUSD,20030611,195500,994,996,994,995
SPXUSD,20030611,195600,995,995,994,995
SPXUSD,20030611,195700,995,996,994,996
SPXUSD,20030611,195800,994,996,994,995
SPXUSD,20030611,195900,995,995,995,995
SPXUSD,20030611,200000,995,997,995,995
SPXUSD,20030611,200100,997,997,996,996
SPXUSD,20030611,200200,997,997,996,997
SPXUSD,20030611,200300,998,998,996,997
SPXUSD,20030611,200400,997,997,996,996
SPXUSD,20030611,200500,996,997,996,997
SPXUSD,20030611,200600,997,997,995,996
SPXUSD,20030611,200700,997,997,996,996
SPXUSD,20030611,200800,997,997,996,997
SPXUSD,20030611,200900,996,997,995,996
SPXUSD,20030611,201000,997,997,996,997
SPXUSD,20030611,201100,997,997,995,995
SPXUSD,20030611,201200,995,996,995,995
SPXUSD,20030611,201300,996,997,996,996
SPXUSD,20030611,201400,996,998,996,997
SPXUSD,20030611,201500,997,998,996,997
SPXUSD,20030611,201600,996,997,996,997
SPXUSD,20030611,201700,996,996,996,996
SPXUSD,20030611,201800,998,998,997,997
SPXUSD,20030611,201900,997,997,997,997
SPXUSD,20030611,202000,997,997,996,996
SPXUSD,20030611,202100,996,997,996,996
SPXUSD,20030611,202200,996,998,996,998
SPXUSD,20030611,202300,998,998,996,997
SPXUSD,20030611,202400,997,997,996,996
SPXUSD,20030611,202500,997,997,996,996
SPXUSD,20030611,202600,996,997,996,997
SPXUSD,20030611,202700,996,997,996,997
SPXUSD,20030611,202800,997,997,996,996
SPXUSD,20030611,202900,996,997,996,997
SPXUSD,20030611,203000,994,995,994,994
SPXUSD,20030611,203100,994,996,994,996
SPXUSD,20030611,203200,996,996,995,995
SPXUSD,20030611,203300,996,996,994,994
SPXUSD,20030611,203400,995,996,995,996
SPXUSD,20030611,203700,994,995,994,995
SPXUSD,20030611,204400,995,995,994,994
SPXUSD,20030611,204800,996,996,995,995
SPXUSD,20030611,205000,995,996,995,995
SPXUSD,20030611,205200,996,996,996,996
SPXUSD,20030611,205600,995,996,995,996
SPXUSD,20030611,205700,995,997,995,996
SPXUSD,20030611,211300,995,996,995,996
SPXUSD,20030611,214900,995,996,995,996
SPXUSD,20030611,215600,996,996,995,995
SPXUSD,20030611,215900,995,995,995,995
SPXUSD,20030611,221200,995,995,995,995
SPXUSD,20030611,221300,997,997,995,997
SPXUSD,20030611,221800,996,996,996,996
SPXUSD,20030611,222700,996,996,996,996
SPXUSD,20030611,223700,996,997,995,997
SPXUSD,20030611,224000,996,996,996,996
SPXUSD,20030611,224100,997,997,995,995
SPXUSD,20030611,224600,995,997,995,996
SPXUSD,20030611,224800,996,996,996,996
SPXUSD,20030611,225700,996,996,996,996
NDQUSD,20030611,000600,1207,1208,1207,1207
NDQUSD,20030611,000700,1209,1209,1208,1208
NDQUSD,20030611,001300,1208,1209,1208,1209
NDQUSD,20030611,001800,1209,1209,1208,1209
NDQUSD,20030611,002100,1208,1208,1208,1208
NDQUSD,20030611,002700,1210,1210,1209,1209
NDQUSD,20030611,002900,1210,1210,1208,1209
NDQUSD,20030611,003000,1208,1209,1208,1208
NDQUSD,20030611,003100,1209,1211,1209,1211
NDQUSD,20030611,003200,1209,1211,1209,1211
NDQUSD,20030611,003500,1210,1210,1210,1210
NDQUSD,20030611,003900,1210,1210,1209,1210
NDQUSD,20030611,004000,1210,1210,1209,1209
NDQUSD,20030611,005000,1210,1210,1209,1209
NDQUSD,20030611,005100,1209,1209,1208,1208
NDQUSD,20030611,005200,1209,1209,1209,1209
NDQUSD,20030611,005400,1210,1210,1208,1209
NDQUSD,20030611,010000,1210,1210,1208,1209
NDQUSD,20030611,010500,1209,1210,1208,1210
NDQUSD,20030611,010800,1209,1211,1209,1210
NDQUSD,20030611,010900,1210,1211,1210,1211
NDQUSD,20030611,011000,1209,1211,1209,1210
NDQUSD,20030611,011100,1210,1210,1209,1210
NDQUSD,20030611,011300,1210,1210,1209,1210
NDQUSD,20030611,011400,1209,1210,1209,1210
NDQUSD,20030611,011500,1210,1210,1209,1210
NDQUSD,20030611,012200,1211,1211,1210,1210
NDQUSD,20030611,012400,1209,1209,1209,1209
NDQUSD,20030611,012600,1210,1210,1210,1210
NDQUSD,20030611,012700,1209,1210,1209,1209
NDQUSD,20030611,013400,1209,1210,1209,1210
NDQUSD,20030611,013500,1208,1210,1208,1209
NDQUSD,20030611,013700,1209,1209,1209,1209
NDQUSD,20030611,014000,1211,1211,1209,1209
NDQUSD,20030611,014200,1210,1210,1209,1210
NDQUSD,20030611,014600,1210,1210,1210,1210
NDQUSD,20030611,014700,1209,1210,1209,1209
NDQUSD,20030611,015000,1210,1210,1210,1210
NDQUSD,20030611,015200,1210,1210,1210,1210
NDQUSD,20030611,015300,1210,1211,1210,1211
NDQUSD,20030611,015400,1211,1211,1210,1210
NDQUSD,20030611,015500,1210,1211,1210,1211
NDQUSD,20030611,015700,1210,1211,1209,1211
NDQUSD,20030611,015900,1211,1212,1211,1212
NDQUSD,20030611,020000,1210,1211,1210,1211
NDQUSD,20030611,020400,1210,1210,1210,1210
NDQUSD,20030611,020500,1211,1211,1210,1210
NDQUSD,20030611,020600,1210,1212,1210,1210
NDQUSD,20030611,020700,1211,1211,1210,1211
NDQUSD,20030611,020800,1212,1212,1210,1211
NDQUSD,20030611,021000,1211,1212,1210,1211
NDQUSD,20030611,021100,1211,1211,1210,1210
NDQUSD,20030611,021300,1211,1212,1211,1211
NDQUSD,20030611,021400,1210,1212,1210,1212
NDQUSD,20030611,021500,1211,1211,1210,1210
NDQUSD,20030611,021600,1210,1211,1210,1211
NDQUSD,20030611,021800,1210,1210,1210,1210
NDQUSD,20030611,022000,1212,1212,1211,1212
NDQUSD,20030611,022200,1210,1212,1210,1211
NDQUSD,20030611,022300,1210,1212,1210,1212
NDQUSD,20030611,022500,1211,1211,1211,1211
NDQUSD,20030611,022600,1211,1211,1210,1211
NDQUSD,20030611,022800,1211,1211,1211,1211
NDQUSD,20030611,023000,1210,1212,1210,1211
NDQUSD,20030611,023200,1210,1212,1210,1212
NDQUSD,20030611,023300,1211,1212,1211,1211
NDQUSD,20030611,023400,1211,1212,1211,1211
NDQUSD,20030611,023900,1211,1211,1211,1211
NDQUSD,20030611,024000,1212,1212,1212,1212
NDQUSD,20030611,024100,1212,1213,1211,1211
NDQUSD,20030611,024200,1212,1213,1211,1212
NDQUSD,20030611,024300,1211,1212,1211,1212
NDQUSD,20030611,024600,1211,1212,1211,1212
NDQUSD,20030611,024700,1212,1212,1211,1211
NDQUSD,20030611,025200,1212,1213,1212,1213
NDQUSD,20030611,025400,1213,1213,1211,1212
NDQUSD,20030611,025700,1212,1212,1211,1212
NDQUSD,20030611,025800,1212,1212,1212,1212
NDQUSD,20030611,040100,1212,1212,1212,1212
NDQUSD,20030611,041000,1212,1213,1212,1212
NDQUSD,20030611,041200,1212,1213,1212,1213
NDQUSD,20030611,041300,1211,1212,1211,1212
NDQUSD,20030611,041500,1211,1213,1211,1213
NDQUSD,20030611,041600,1213,1213,1212,1212
NDQUSD,20030611,042100,1212,1214,1212,1214
NDQUSD,20030611,043200,1213,1213,1212,1212
NDQUSD,20030611,043600,1212,1213,1212,1212
NDQUSD,20030611,043900,1213,1213,1212,1213
NDQUSD,20030611,044000,1212,1212,1211,1211
NDQUSD,20030611,044200,1212,1214,1212,1214
NDQUSD,20030611,044300,1212,1212,1211,1211
NDQUSD,20030611,044500,1212,1213,1212,1213
NDQUSD,20030611,045200,1212,1213,1212,1212
NDQUSD,20030611,045400,1212,1214,1212,1213
NDQUSD,20030611,045700,1212,1213,1212,1212
NDQUSD,20030611,052800,1212,1212,1211,1212
NDQUSD,20030611,053700,1210,1212,1210,1212
NDQUSD,20030611,054000,1211,1212,1211,1212
NDQUSD,20030611,054100,1210,1212,1210,1212
NDQUSD,20030611,054200,1210,1212,1210,1212
NDQUSD,20030611,054300,1212,1212,1211,1211
NDQUSD,20030611,054600,1212,1212,1210,1211
NDQUSD,20030611,054700,1211,1211,1210,1210
NDQUSD,20030611,054800,1211,1212,1211,1211
NDQUSD,20030611,054900,1212,1212,1211,1212
NDQUSD,20030611,055000,1212,1212,1211,1211
NDQUSD,20030611,055200,1211,1212,1211,1212
NDQUSD,20030611,055500,1210,1212,1210,1212
NDQUSD,20030611,055600,1211,1211,1211,1211
NDQUSD,20030611,060700,1211,1211,1210,1211
NDQUSD,20030611,060900,1210,1211,1210,1210
NDQUSD,20030611,061100,1210,1210,1210,1210
NDQUSD,20030611,061400,1211,1211,1210,1210
NDQUSD,20030611,061600,1210,1212,1210,1212
NDQUSD,20030611,061700,1211,1211,1210,1210
NDQUSD,20030611,061800,1210,1211,1210,1210
NDQUSD,20030611,061900,1210,1211,1210,1211
NDQUSD,20030611,062100,1211,1211,1210,1210
NDQUSD,20030611,062500,1209,1210,1209,1210
NDQUSD,20030611,062700,1210,1210,1210,1210
NDQUSD,20030611,062800,1210,1210,1209,1209
NDQUSD,20030611,063600,1209,1209,1208,1208
NDQUSD,20030611,063900,1209,1209,1208,1208
NDQUSD,20030611,064200,1208,1209,1208,1209
NDQUSD,20030611,064500,1208,1209,1208,1209
NDQUSD,20030611,064600,1209,1209,1208,1209
NDQUSD,20030611,064700,1208,1209,1208,1209
NDQUSD,20030611,064800,1210,1210,1208,1208
NDQUSD,20030611,064900,1210,1210,1208,1208
NDQUSD,20030611,065000,1209,1209,1209,1209
NDQUSD,20030611,065700,1208,1210,1208,1210
NDQUSD,20030611,065800,1209,1209,1207,1207
NDQUSD,20030611,065900,1209,1209,1208,1208
NDQUSD,20030611,070100,1209,1209,1208,1209
NDQUSD,20030611,070200,1209,1210,1208,1210
NDQUSD,20030611,070300,1208,1208,1207,1208
NDQUSD,20030611,070400,1209,1209,1208,1208
NDQUSD,20030611,070500,1209,1209,1209,1209
NDQUSD,20030611,070600,1208,1209,1208,1209
NDQUSD,20030611,070700,1209,1210,1209,1210
NDQUSD,20030611,070800,1208,1209,1208,1209
NDQUSD,20030611,070900,1209,1209,1209,1209
NDQUSD,20030611,071000,1208,1209,1208,1209
NDQUSD,20030611,071100,1208,1209,1208,1208
NDQUSD,20030611,071200,1207,1208,1207,1208
NDQUSD,20030611,071300,1208,1208,1208,1208
NDQUSD,20030611,071400,1208,1208,1206,1207
NDQUSD,20030611,071500,1207,1208,1207,1208
NDQUSD,20030611,071600,1208,1208,1207,1207
NDQUSD,20030611,071800,1208,1208,1208,1208
NDQUSD,20030611,071900,1208,1208,1207,1207
NDQUSD,20030611,072200,1208,1209,1208,1208
NDQUSD,20030611,072300,1209,1209,1208,1208
NDQUSD,20030611,072500,1209,1209,1207,1208
NDQUSD,20030611,072600,1208,1209,1208,1208
NDQUSD,20030611,072700,1209,1209,1209,1209
NDQUSD,20030611,072800,1206,1208,1206,1208
NDQUSD,20030611,073000,1207,1207,1207,1207
NDQUSD,20030611,073300,1206,1207,1206,1207
NDQUSD,20030611,073400,1208,1208,1207,1207
NDQUSD,20030611,073500,1206,1207,1206,1207
NDQUSD,20030611,073600,1208,1208,1207,1208
NDQUSD,20030611,073700,1208,1208,1207,1208
NDQUSD,20030611,073800,1208,1208,1207,1208
NDQUSD,20030611,073900,1207,1207,1207,1207
NDQUSD,20030611,074100,1208,1208,1207,1207
NDQUSD,20030611,074400,1208,1208,1208,1208
NDQUSD,20030611,074500,1208,1208,1206,1207
NDQUSD,20030611,074600,1207,1208,1207,1207
NDQUSD,20030611,074700,1208,1208,1207,1208
NDQUSD,20030611,074800,1207,1207,1206,1207
NDQUSD,20030611,074900,1208,1208,1207,1207
NDQUSD,20030611,075100,1207,1207,1207,1207
NDQUSD,20030611,075200,1207,1208,1207,1208
NDQUSD,20030611,075500,1207,1207,1206,1207
NDQUSD,20030611,075700,1208,1208,1208,1208
NDQUSD,20030611,075900,1208,1208,1207,1207
NDQUSD,20030611,080000,1209,1209,1208,1209
NDQUSD,20030611,080100,1208,1208,1207,1207
NDQUSD,20030611,080200,1208,1209,1207,1207
NDQUSD,20030611,080700,1207,1209,1207,1208
NDQUSD,20030611,080800,1208,1208,1208,1208
NDQUSD,20030611,080900,1209,1209,1208,1208
NDQUSD,20030611,081200,1208,1209,1208,1209
NDQUSD,20030611,081500,1209,1209,1208,1208
NDQUSD,20030611,081700,1208,1209,1208,1209
NDQUSD,20030611,082000,1208,1209,1208,1209
NDQUSD,20030611,082100,1209,1209,1209,1209
NDQUSD,20030611,082200,1208,1209,1208,1209
NDQUSD,20030611,082400,1208,1210,1208,1210
NDQUSD,20030611,082600,1210,1210,1209,1210
NDQUSD,20030611,082700,1209,1210,1208,1208
NDQUSD,20030611,082800,1210,1210,1210,1210
NDQUSD,20030611,082900,1210,1210,1210,1210
NDQUSD,20030611,083000,1210,1210,1209,1210
NDQUSD,20030611,083100,1210,1211,1210,1211
NDQUSD,20030611,083200,1210,1212,1210,1210
NDQUSD,20030611,083300,1210,1211,1210,1210
NDQUSD,20030611,083400,1211,1211,1210,1210
NDQUSD,20030611,083500,1210,1211,1209,1210
NDQUSD,20030611,083600,1209,1211,1209,1211
NDQUSD,20030611,083700,1211,1211,1210,1210
NDQUSD,20030611,083900,1210,1210,1210,1210
NDQUSD,20030611,084000,1211,1211,1211,1211
NDQUSD,20030611,084100,1210,1212,1210,1212
NDQUSD,20030611,084300,1211,1211,1211,1211
NDQUSD,20030611,084400,1212,1212,1210,1210
NDQUSD,20030611,084500,1211,1211,1210,1210
NDQUSD,20030611,084600,1211,1211,1210,1210
NDQUSD,20030611,084700,1211,1212,1211,1212
NDQUSD,20030611,084800,1211,1212,1211,1211
NDQUSD,20030611,084900,1211,1211,1211,1211
NDQUSD,20030611,085000,1211,1212,1211,1211
NDQUSD,20030611,085100,1211,1212,1211,1211
NDQUSD,20030611,085200,1211,1211,1211,1211
NDQUSD,20030611,085300,1212,1212,1211,1211
NDQUSD,20030611,085400,1212,1212,1212,1212
NDQUSD,20030611,085500,1211,1212,1211,1212
NDQUSD,20030611,085600,1211,1211,1211,1211
NDQUSD,20030611,085700,1212,1212,1211,1211
NDQUSD,20030611,085800,1210,1211,1210,1211
NDQUSD,20030611,090000,1211,1212,1211,1211
NDQUSD,20030611,090100,1211,1211,1210,1211
NDQUSD,20030611,090200,1212,1212,1210,1210
NDQUSD,20030611,090300,1211,1211,1210,1210
NDQUSD,20030611,090400,1212,1212,1211,1211
NDQUSD,20030611,090600,1211,1212,1211,1212
NDQUSD,20030611,090800,1212,1212,1211,1212
NDQUSD,20030611,090900,1212,1212,1211,1211
NDQUSD,20030611,091100,1212,1212,1211,1211
NDQUSD,20030611,091200,1211,1212,1211,1212
NDQUSD,20030611,091400,1213,1213,1213,1213
NDQUSD,20030611,091500,1213,1213,1211,1213
NDQUSD,20030611,091600,1213,1213,1213,1213
NDQUSD,20030611,091700,1213,1213,1212,1212
NDQUSD,20030611,092000,1212,1213,1212,1213
NDQUSD,20030611,092100,1212,1212,1211,1212
NDQUSD,20030611,092200,1212,1212,1211,1211
NDQUSD,20030611,092300,1212,1212,1211,1211
NDQUSD,20030611,092400,1212,1212,1211,1211
NDQUSD,20030611,092500,1212,1212,1211,1211
NDQUSD,20030611,092600,1211,1212,1211,1212
NDQUSD,20030611,092700,1213,1213,1213,1213
NDQUSD,20030611,092800,1213,1213,1213,1213
NDQUSD,20030611,092900,1212,1213,1212,1213
NDQUSD,20030611,093000,1212,1213,1212,1213
NDQUSD,20030611,093100,1211,1212,1211,1212
NDQUSD,20030611,093200,1212,1212,1211,1211
NDQUSD,20030611,093300,1212,1212,1210,1210
NDQUSD,20030611,093500,1212,1212,1212,1212
NDQUSD,20030611,093600,1211,1212,1211,1212
NDQUSD,20030611,093700,1211,1211,1211,1211
NDQUSD,20030611,093900,1212,1212,1211,1212
NDQUSD,20030611,094200,1211,1211,1211,1211
NDQUSD,20030611,094300,1211,1211,1210,1210
NDQUSD,20030611,094400,1210,1210,1209,1210
NDQUSD,20030611,094500,1210,1210,1210,1210
NDQUSD,20030611,094600,1211,1211,1210,1210
NDQUSD,20030611,094700,1210,1210,1210,1210
NDQUSD,20030611,094800,1210,1211,1210,1211
NDQUSD,20030611,094900,1209,1211,1209,1209
NDQUSD,20030611,095100,1211,1211,1209,1210
NDQUSD,20030611,095200,1210,1211,1209,1211
NDQUSD,20030611,095400,1209,1211,1209,1211
NDQUSD,20030611,095900,1210,1211,1210,1211
NDQUSD,20030611,100000,1211,1211,1209,1209
NDQUSD,20030611,100100,1210,1210,1210,1210
NDQUSD,20030611,100200,1210,1210,1209,1210
NDQUSD,20030611,100300,1210,1210,1209,1209
NDQUSD,20030611,100500,1210,1210,1209,1209
NDQUSD,20030611,100600,1209,1210,1209,1210
NDQUSD,20030611,100800,1210,1210,1209,1209
NDQUSD,20030611,101000,1210,1210,1209,1209
NDQUSD,20030611,101100,1209,1210,1209,1210
NDQUSD,20030611,101200,1210,1210,1209,1209
NDQUSD,20030611,101300,1211,1211,1210,1210
NDQUSD,20030611,101400,1209,1209,1209,1209
NDQUSD,20030611,101600,1211,1211,1210,1210
NDQUSD,20030611,101900,1211,1211,1210,1211
NDQUSD,20030611,102000,1211,1211,1210,1211
NDQUSD,20030611,102200,1211,1211,1210,1211
NDQUSD,20030611,102300,1210,1211,1209,1209
NDQUSD,20030611,102500,1210,1210,1209,1209
NDQUSD,20030611,102600,1210,1211,1210,1210
NDQUSD,20030611,102700,1212,1212,1211,1211
NDQUSD,20030611,102800,1212,1212,1211,1212
NDQUSD,20030611,102900,1211,1212,1211,1212
NDQUSD,20030611,103000,1210,1210,1210,1210
NDQUSD,20030611,103100,1210,1210,1210,1210
NDQUSD,20030611,103200,1211,1211,1210,1210
NDQUSD,20030611,103400,1210,1211,1210,1211
NDQUSD,20030611,103500,1210,1210,1210,1210
NDQUSD,20030611,103600,1209,1211,1209,1210
NDQUSD,20030611,103700,1211,1211,1210,1210
NDQUSD,20030611,103800,1209,1210,1209,1209
NDQUSD,20030611,103900,1211,1211,1210,1210
NDQUSD,20030611,104000,1211,1211,1209,1209
NDQUSD,20030611,104100,1210,1211,1210,1211
NDQUSD,20030611,104300,1209,1210,1209,1210
NDQUSD,20030611,104400,1209,1209,1209,1209
NDQUSD,20030611,104500,1210,1210,1209,1210
NDQUSD,20030611,104600,1208,1210,1208,1210
NDQUSD,20030611,104700,1210,1210,1209,1209
NDQUSD,20030611,104900,1210,1210,1210,1210
NDQUSD,20030611,105000,1209,1210,1209,1209
NDQUSD,20030611,105100,1210,1210,1208,1208
NDQUSD,20030611,105200,1209,1209,1207,1207
NDQUSD,20030611,105300,1207,1209,1207,1207
NDQUSD,20030611,105500,1209,1209,1208,1208
NDQUSD,20030611,105700,1208,1208,1207,1208
NDQUSD,20030611,105800,1207,1208,1206,1206
NDQUSD,20030611,105900,1207,1207,1205,1205
NDQUSD,20030611,110000,1206,1207,1206,1207
NDQUSD,20030611,110100,1208,1208,1206,1206
NDQUSD,20030611,110200,1206,1207,1205,1205
NDQUSD,20030611,110300,1206,1207,1206,1206
NDQUSD,20030611,110400,1205,1206,1205,1206
NDQUSD,20030611,110500,1205,1205,1204,1205
NDQUSD,20030611,110600,1206,1206,1205,1205
NDQUSD,20030611,110700,1205,1205,1205,1205
NDQUSD,20030611,110800,1205,1206,1205,1205
NDQUSD,20030611,110900,1205,1206,1205,1205
NDQUSD,20030611,111000,1205,1205,1204,1204
NDQUSD,20030611,111100,1206,1206,1205,1206
NDQUSD,20030611,111200,1205,1206,1205,1205
NDQUSD,20030611,111300,1206,1206,1206,1206
NDQUSD,20030611,111400,1206,1206,1206,1206
NDQUSD,20030611,111500,1206,1206,1205,1205
NDQUSD,20030611,111600,1206,1206,1205,1206
NDQUSD,20030611,111700,1206,1206,1205,1205
NDQUSD,20030611,111800,1205,1206,1205,1206
NDQUSD,20030611,111900,1204,1205,1204,1205
NDQUSD,20030611,112000,1206,1206,1205,1206
NDQUSD,20030611,112200,1205,1205,1204,1204
NDQUSD,20030611,112300,1204,1206,1204,1204
NDQUSD,20030611,112500,1204,1204,1204,1204
NDQUSD,20030611,112600,1205,1206,1204,1205
NDQUSD,20030611,112700,1205,1206,1205,1205
NDQUSD,20030611,112800,1204,1205,1204,1205
NDQUSD,20030611,112900,1205,1205,1204,1205
NDQUSD,20030611,113100,1204,1205,1204,1205
NDQUSD,20030611,113200,1206,1206,1204,1204
NDQUSD,20030611,113300,1205,1205,1204,1204
NDQUSD,20030611,113400,1205,1205,1205,1205
NDQUSD,20030611,113500,1205,1205,1205,1205
NDQUSD,20030611,113600,1204,1205,1204,1204
NDQUSD,20030611,113700,1203,1204,1203,1204
NDQUSD,20030611,113800,1204,1204,1203,1204
NDQUSD,20030611,113900,1204,1204,1203,1203
NDQUSD,20030611,114000,1204,1204,1203,1203
NDQUSD,20030611,114100,1203,1204,1203,1203
NDQUSD,20030611,114200,1203,1204,1202,1203
NDQUSD,20030611,114300,1203,1204,1203,1204
NDQUSD,20030611,114400,1204,1204,1203,1203
NDQUSD,20030611,114500,1203,1204,1203,1204
NDQUSD,20030611,114600,1203,1204,1203,1203
NDQUSD,20030611,114700,1205,1205,1204,1205
NDQUSD,20030611,114900,1204,1205,1203,1203
NDQUSD,20030611,115000,1205,1205,1204,1204
NDQUSD,20030611,115100,1204,1205,1203,1204
NDQUSD,20030611,115300,1204,1204,1204,1204
NDQUSD,20030611,115400,1204,1204,1204,1204
NDQUSD,20030611,115500,1204,1204,1203,1203
NDQUSD,20030611,115600,1203,1203,1202,1202
NDQUSD,20030611,115700,1202,1203,1202,1203
NDQUSD,20030611,115800,1203,1205,1203,1205
NDQUSD,20030611,115900,1203,1205,1203,1204
NDQUSD,20030611,120000,1204,1204,1203,1203
NDQUSD,20030611,120100,1204,1205,1204,1205
NDQUSD,20030611,120200,1204,1204,1204,1204
NDQUSD,20030611,120300,1204,1204,1204,1204
NDQUSD,20030611,120400,1204,1204,1204,1204
NDQUSD,20030611,120500,1203,1204,1202,1203
NDQUSD,20030611,120600,1204,1204,1202,1204
NDQUSD,20030611,120700,1203,1204,1203,1204
NDQUSD,20030611,120800,1203,1204,1203,1204
NDQUSD,20030611,121000,1203,1205,1203,1204
NDQUSD,20030611,121100,1205,1205,1205,1205
NDQUSD,20030611,121200,1205,1205,1204,1204
NDQUSD,20030611,121300,1203,1205,1203,1204
NDQUSD,20030611,121400,1204,1204,1204,1204
NDQUSD,20030611,121500,1205,1205,1204,1205
NDQUSD,20030611,121600,1204,1204,1204,1204
NDQUSD,20030611,121700,1203,1204,1203,1204
NDQUSD,20030611,121800,1203,1204,1203,1203
NDQUSD,20030611,121900,1204,1205,1204,1205
NDQUSD,20030611,122000,1203,1205,1203,1203
NDQUSD,20030611,122100,1204,1204,1203,1204
NDQUSD,20030611,122200,1204,1204,1204,1204
NDQUSD,20030611,122300,1203,1204,1203,1204
NDQUSD,20030611,122400,1203,1204,1203,1204
NDQUSD,20030611,122500,1204,1204,1203,1203
NDQUSD,20030611,122600,1203,1204,1203,1203
NDQUSD,20030611,122700,1204,1204,1204,1204
NDQUSD,20030611,122800,1205,1205,1203,1204
NDQUSD,20030611,122900,1204,1204,1204,1204
NDQUSD,20030611,123000,1204,1205,1204,1204
NDQUSD,20030611,123100,1204,1205,1204,1205
NDQUSD,20030611,123200,1205,1205,1204,1205
NDQUSD,20030611,123300,1204,1204,1204,1204
NDQUSD,20030611,123400,1205,1205,1204,1205
NDQUSD,20030611,123500,1205,1205,1205,1205
NDQUSD,20030611,123600,1205,1206,1205,1206
NDQUSD,20030611,123700,1207,1207,1206,1206
NDQUSD,20030611,123800,1206,1208,1206,1208
NDQUSD,20030611,123900,1206,1208,1206,1207
NDQUSD,20030611,124000,1207,1207,1207,1207
NDQUSD,20030611,124100,1207,1208,1207,1208
NDQUSD,20030611,124200,1207,1208,1207,1208
NDQUSD,20030611,124400,1208,1208,1206,1207
NDQUSD,20030611,124500,1207,1207,1206,1206
NDQUSD,20030611,124600,1206,1207,1206,1207
NDQUSD,20030611,124700,1207,1207,1207,1207
NDQUSD,20030611,124800,1207,1207,1206,1206
NDQUSD,20030611,124900,1207,1208,1207,1207
NDQUSD,20030611,125000,1207,1207,1207,1207
NDQUSD,20030611,125100,1206,1208,1206,1208
NDQUSD,20030611,125200,1207,1207,1206,1206
NDQUSD,20030611,125400,1206,1207,1206,1207
NDQUSD,20030611,125500,1208,1208,1206,1206
NDQUSD,20030611,125600,1208,1208,1206,1207
NDQUSD,20030611,125700,1208,1208,1206,1207
NDQUSD,20030611,125800,1207,1207,1206,1206
NDQUSD,20030611,130000,1207,1207,1207,1207
NDQUSD,20030611,130100,1207,1208,1207,1207
NDQUSD,20030611,130200,1207,1207,1206,1206
NDQUSD,20030611,130300,1207,1207,1206,1206
NDQUSD,20030611,130400,1206,1206,1206,1206
NDQUSD,20030611,130500,1207,1207,1206,1206
NDQUSD,20030611,130600,1206,1207,1206,1207
NDQUSD,20030611,130800,1207,1207,1206,1207
NDQUSD,20030611,130900,1207,1208,1206,1208
NDQUSD,20030611,131100,1206,1208,1206,1208
NDQUSD,20030611,131200,1206,1207,1206,1207
NDQUSD,20030611,131300,1207,1207,1207,1207
NDQUSD,20030611,131500,1207,1208,1206,1206
NDQUSD,20030611,131600,1208,1208,1207,1208
NDQUSD,20030611,131700,1206,1208,1206,1208
NDQUSD,20030611,131800,1207,1208,1206,1206
NDQUSD,20030611,131900,1207,1208,1207,1208
NDQUSD,20030611,132000,1207,1207,1206,1206
NDQUSD,20030611,132100,1206,1207,1206,1206
NDQUSD,20030611,132200,1206,1207,1206,1207
NDQUSD,20030611,132300,1208,1208,1206,1207
NDQUSD,20030611,132400,1207,1207,1206,1206
NDQUSD,20030611,132500,1206,1207,1206,1206
NDQUSD,20030611,132600,1207,1207,1205,1206
NDQUSD,20030611,132700,1207,1207,1207,1207
NDQUSD,20030611,132800,1206,1206,1205,1205
NDQUSD,20030611,132900,1205,1208,1205,1208
NDQUSD,20030611,133000,1208,1208,1205,1206
NDQUSD,20030611,133100,1208,1208,1203,1204
NDQUSD,20030611,133200,1204,1205,1203,1205
NDQUSD,20030611,133300,1204,1205,1202,1203
NDQUSD,20030611,133400,1202,1204,1202,1204
NDQUSD,20030611,133500,1204,1205,1204,1204
NDQUSD,20030611,133600,1204,1207,1204,1207
NDQUSD,20030611,133700,1206,1206,1205,1205
NDQUSD,20030611,133800,1205,1205,1202,1202
NDQUSD,20030611,133900,1202,1202,1200,1200
NDQUSD,20030611,134000,1201,1201,1198,1200
NDQUSD,20030611,134100,1200,1200,1198,1198
NDQUSD,20030611,134200,1199,1200,1198,1198
NDQUSD,20030611,134300,1199,1201,1198,1199
NDQUSD,20030611,134400,1200,1202,1198,1200
NDQUSD,20030611,134500,1200,1204,1199,1204
NDQUSD,20030611,134600,1203,1203,1203,1203
NDQUSD,20030611,134700,1204,1205,1202,1202
NDQUSD,20030611,134800,1204,1206,1203,1206
NDQUSD,20030611,134900,1206,1206,1204,1204
NDQUSD,20030611,135000,1204,1205,1203,1203
NDQUSD,20030611,135100,1204,1204,1200,1201
NDQUSD,20030611,135200,1201,1203,1199,1201
NDQUSD,20030611,135300,1203,1203,1201,1202
NDQUSD,20030611,135400,1203,1204,1202,1203
NDQUSD,20030611,135500,1203,1206,1203,1206
NDQUSD,20030611,135600,1206,1207,1205,1206
NDQUSD,20030611,135700,1207,1209,1207,1208
NDQUSD,20030611,135800,1207,1207,1205,1205
NDQUSD,20030611,135900,1205,1206,1205,1205
NDQUSD,20030611,140000,1205,1205,1205,1205
NDQUSD,20030611,140100,1205,1205,1204,1204
NDQUSD,20030611,140200,1205,1207,1204,1204
NDQUSD,20030611,140300,1205,1205,1203,1204
NDQUSD,20030611,140400,1204,1208,1204,1207
NDQUSD,20030611,140500,1207,1208,1206,1207
NDQUSD,20030611,140600,1207,1207,1204,1205
NDQUSD,20030611,140700,1205,1209,1204,1209
NDQUSD,20030611,140800,1208,1210,1208,1208
NDQUSD,20030611,140900,1208,1209,1207,1207
NDQUSD,20030611,141000,1208,1210,1208,1209
NDQUSD,20030611,141100,1210,1210,1208,1208
NDQUSD,20030611,141200,1209,1209,1206,1207
NDQUSD,20030611,141300,1208,1210,1207,1207
NDQUSD,20030611,141400,1208,1211,1207,1210
NDQUSD,20030611,141500,1209,1211,1207,1208
NDQUSD,20030611,141600,1207,1207,1206,1206
NDQUSD,20030611,141700,1206,1209,1206,1207
NDQUSD,20030611,141800,1207,1211,1207,1210
NDQUSD,20030611,141900,1211,1211,1209,1210
NDQUSD,20030611,142000,1212,1212,1209,1210
NDQUSD,20030611,142100,1209,1211,1209,1211
NDQUSD,20030611,142200,1209,1213,1209,1211
NDQUSD,20030611,142300,1212,1212,1211,1211
NDQUSD,20030611,142400,1211,1211,1210,1210
NDQUSD,20030611,142500,1209,1212,1209,1212
NDQUSD,20030611,142600,1213,1213,1210,1210
NDQUSD,20030611,142700,1210,1211,1210,1210
NDQUSD,20030611,142800,1210,1212,1210,1212
NDQUSD,20030611,142900,1212,1212,1208,1210
NDQUSD,20030611,143000,1211,1212,1210,1212
NDQUSD,20030611,143100,1211,1214,1211,1214
NDQUSD,20030611,143200,1214,1216,1214,1214
NDQUSD,20030611,143300,1215,1219,1215,1217
NDQUSD,20030611,143400,1219,1219,1217,1219
NDQUSD,20030611,143500,1218,1219,1216,1218
NDQUSD,20030611,143600,1216,1217,1216,1216
NDQUSD,20030611,143700,1216,1216,1214,1216
NDQUSD,20030611,143800,1216,1217,1215,1217
NDQUSD,20030611,143900,1215,1217,1214,1215
NDQUSD,20030611,144000,1216,1217,1216,1216
NDQUSD,20030611,144100,1217,1217,1216,1216
NDQUSD,20030611,144200,1216,1218,1216,1217
NDQUSD,20030611,144300,1217,1217,1215,1216
NDQUSD,20030611,144400,1215,1217,1215,1216
NDQUSD,20030611,144500,1216,1218,1216,1216
NDQUSD,20030611,144600,1216,1216,1215,1216
NDQUSD,20030611,144700,1215,1216,1215,1216
NDQUSD,20030611,144800,1215,1215,1212,1214
NDQUSD,20030611,144900,1213,1217,1213,1217
NDQUSD,20030611,145000,1217,1217,1214,1215
NDQUSD,20030611,145100,1215,1216,1213,1214
NDQUSD,20030611,145200,1214,1216,1214,1214
NDQUSD,20030611,145300,1215,1215,1214,1214
NDQUSD,20030611,145400,1214,1216,1214,1216
NDQUSD,20030611,145500,1217,1217,1214,1214
NDQUSD,20030611,145600,1215,1216,1214,1214
NDQUSD,20030611,145700,1215,1215,1213,1213
NDQUSD,20030611,145800,1213,1216,1213,1216
NDQUSD,20030611,145900,1215,1217,1215,1216
NDQUSD,20030611,150000,1216,1218,1215,1218
NDQUSD,20030611,150100,1216,1218,1216,1217
NDQUSD,20030611,150200,1217,1217,1216,1216
NDQUSD,20030611,150300,1216,1217,1216,1216
NDQUSD,20030611,150400,1216,1219,1216,1218
NDQUSD,20030611,150500,1219,1219,1217,1217
NDQUSD,20030611,150600,1217,1217,1217,1217
NDQUSD,20030611,150700,1218,1218,1217,1217
NDQUSD,20030611,150800,1216,1217,1216,1217
NDQUSD,20030611,150900,1215,1217,1214,1215
NDQUSD,20030611,151000,1214,1216,1214,1215
NDQUSD,20030611,151100,1216,1217,1214,1215
NDQUSD,20030611,151200,1216,1216,1214,1214
NDQUSD,20030611,151300,1215,1215,1214,1215
NDQUSD,20030611,151400,1215,1216,1214,1215
NDQUSD,20030611,151500,1214,1215,1214,1214
NDQUSD,20030611,151600,1215,1215,1212,1212
NDQUSD,20030611,151700,1213,1214,1212,1213
NDQUSD,20030611,151800,1213,1214,1211,1214
NDQUSD,20030611,151900,1212,1213,1212,1212
NDQUSD,20030611,152000,1211,1213,1211,1213
NDQUSD,20030611,152100,1213,1214,1211,1214
NDQUSD,20030611,152200,1213,1213,1212,1212
NDQUSD,20030611,152300,1213,1214,1211,1212
NDQUSD,20030611,152400,1212,1212,1211,1211
NDQUSD,20030611,152500,1213,1213,1211,1211
NDQUSD,20030611,152600,1212,1212,1211,1212
NDQUSD,20030611,152700,1210,1212,1210,1212
NDQUSD,20030611,152800,1212,1213,1210,1211
NDQUSD,20030611,152900,1211,1213,1210,1212
NDQUSD,20030611,153000,1213,1213,1211,1213
NDQUSD,20030611,153100,1212,1212,1212,1212
NDQUSD,20030611,153200,1212,1212,1212,1212
NDQUSD,20030611,153300,1213,1213,1210,1211
NDQUSD,20030611,153400,1211,1212,1211,1211
NDQUSD,20030611,153500,1211,1212,1211,1212
NDQUSD,20030611,153600,1212,1212,1211,1212
NDQUSD,20030611,153700,1211,1212,1211,1212
NDQUSD,20030611,153800,1212,1213,1211,1211
NDQUSD,20030611,153900,1211,1212,1211,1212
NDQUSD,20030611,154000,1212,1212,1210,1212
NDQUSD,20030611,154100,1212,1212,1210,1210
NDQUSD,20030611,154200,1210,1211,1209,1210
NDQUSD,20030611,154300,1210,1211,1210,1211
NDQUSD,20030611,154400,1210,1210,1207,1209
NDQUSD,20030611,154500,1209,1210,1206,1207
NDQUSD,20030611,154600,1206,1207,1204,1205
NDQUSD,20030611,154700,1205,1207,1205,1205
NDQUSD,20030611,154800,1205,1205,1205,1205
NDQUSD,20030611,154900,1205,1205,1204,1205
NDQUSD,20030611,155000,1204,1205,1204,1205
NDQUSD,20030611,155100,1205,1206,1203,1204
NDQUSD,20030611,155200,1205,1206,1205,1205
NDQUSD,20030611,155300,1204,1206,1204,1204
NDQUSD,20030611,155400,1205,1207,1205,1206
NDQUSD,20030611,155500,1206,1207,1204,1206
NDQUSD,20030611,155600,1205,1207,1205,1206
NDQUSD,20030611,155700,1206,1206,1205,1205
NDQUSD,20030611,155800,1206,1206,1204,1204
NDQUSD,20030611,155900,1204,1206,1204,1205
NDQUSD,20030611,160000,1206,1207,1203,1203
NDQUSD,20030611,160100,1205,1206,1205,1205
NDQUSD,20030611,160200,1206,1206,1204,1206
NDQUSD,20030611,160300,1205,1205,1205,1205
NDQUSD,20030611,160400,1206,1207,1205,1205
NDQUSD,20030611,160500,1205,1206,1205,1205
NDQUSD,20030611,160600,1205,1206,1205,1206
NDQUSD,20030611,160700,1206,1207,1205,1206
NDQUSD,20030611,160800,1206,1207,1206,1206
NDQUSD,20030611,160900,1206,1207,1205,1205
NDQUSD,20030611,161000,1207,1207,1207,1207
NDQUSD,20030611,161100,1207,1208,1207,1207
NDQUSD,20030611,161200,1207,1208,1206,1207
NDQUSD,20030611,161300,1207,1208,1207,1208
NDQUSD,20030611,161400,1207,1207,1206,1206
NDQUSD,20030611,161500,1206,1206,1205,1206
NDQUSD,20030611,161600,1206,1207,1206,1207
NDQUSD,20030611,161700,1206,1207,1206,1207
NDQUSD,20030611,161800,1207,1207,1206,1206
NDQUSD,20030611,161900,1207,1207,1206,1206
NDQUSD,20030611,162000,1206,1207,1206,1207
NDQUSD,20030611,162100,1208,1208,1207,1207
NDQUSD,20030611,162200,1207,1208,1207,1207
NDQUSD,20030611,162300,1209,1209,1207,1208
NDQUSD,20030611,162400,1208,1210,1208,1210
NDQUSD,20030611,162500,1209,1210,1209,1209
NDQUSD,20030611,162600,1208,1209,1208,1209
NDQUSD,20030611,162700,1208,1209,1208,1209
NDQUSD,20030611,162800,1208,1210,1208,1210
NDQUSD,20030611,162900,1211,1211,1209,1210
NDQUSD,20030611,163000,1210,1210,1209,1209
NDQUSD,20030611,163100,1208,1210,1208,1210
NDQUSD,20030611,163200,1209,1211,1209,1209
NDQUSD,20030611,163300,1209,1209,1209,1209
NDQUSD,20030611,163400,1209,1209,1209,1209
NDQUSD,20030611,163500,1209,1209,1209,1209
NDQUSD,20030611,163600,1210,1210,1209,1209
NDQUSD,20030611,163700,1208,1210,1208,1210
NDQUSD,20030611,163800,1209,1209,1208,1208
NDQUSD,20030611,163900,1208,1210,1208,1209
NDQUSD,20030611,164000,1208,1209,1208,1208
NDQUSD,20030611,164100,1209,1209,1208,1208
NDQUSD,20030611,164200,1209,1209,1208,1208
NDQUSD,20030611,164300,1209,1209,1208,1208
NDQUSD,20030611,164400,1210,1211,1210,1211
NDQUSD,20030611,164500,1210,1210,1210,1210
NDQUSD,20030611,164600,1211,1211,1210,1210
NDQUSD,20030611,164700,1212,1212,1211,1211
NDQUSD,20030611,164800,1210,1212,1210,1211
NDQUSD,20030611,164900,1211,1211,1210,1210
NDQUSD,20030611,165000,1210,1211,1209,1210
NDQUSD,20030611,165100,1211,1212,1210,1211
NDQUSD,20030611,165200,1212,1212,1211,1211
NDQUSD,20030611,165300,1211,1213,1211,1212
NDQUSD,20030611,165400,1212,1213,1211,1211
NDQUSD,20030611,165500,1213,1213,1211,1211
NDQUSD,20030611,165600,1212,1213,1211,1212
NDQUSD,20030611,165700,1211,1212,1211,1212
NDQUSD,20030611,165800,1213,1213,1212,1212
NDQUSD,20030611,165900,1211,1212,1211,1212
NDQUSD,20030611,170000,1212,1213,1211,1213
NDQUSD,20030611,170100,1212,1213,1212,1212
NDQUSD,20030611,170200,1213,1213,1212,1212
NDQUSD,20030611,170300,1212,1212,1211,1212
NDQUSD,20030611,170400,1213,1214,1211,1212
NDQUSD,20030611,170500,1212,1213,1211,1212
NDQUSD,20030611,170600,1212,1213,1211,1211
NDQUSD,20030611,170700,1211,1212,1210,1211
NDQUSD,20030611,170800,1211,1211,1210,1210
NDQUSD,20030611,170900,1210,1211,1209,1211
NDQUSD,20030611,171000,1210,1210,1209,1209
NDQUSD,20030611,171100,1209,1209,1208,1208
NDQUSD,20030611,171200,1209,1209,1207,1207
NDQUSD,20030611,171300,1208,1209,1208,1208
NDQUSD,20030611,171400,1210,1210,1208,1209
NDQUSD,20030611,171500,1209,1211,1209,1211
NDQUSD,20030611,171600,1209,1211,1209,1209
NDQUSD,20030611,171700,1211,1211,1210,1210
NDQUSD,20030611,171800,1210,1211,1210,1211
NDQUSD,20030611,171900,1211,1211,1209,1210
NDQUSD,20030611,172000,1210,1210,1210,1210
NDQUSD,20030611,172100,1209,1211,1209,1211
NDQUSD,20030611,172200,1211,1211,1210,1211
NDQUSD,20030611,172300,1210,1211,1210,1211
NDQUSD,20030611,172400,1210,1211,1210,1211
NDQUSD,20030611,172500,1211,1212,1211,1211
NDQUSD,20030611,172600,1211,1211,1210,1211
NDQUSD,20030611,172700,1212,1212,1210,1212
NDQUSD,20030611,172800,1212,1213,1211,1211
NDQUSD,20030611,172900,1212,1212,1212,1212
NDQUSD,20030611,173000,1213,1213,1212,1213
NDQUSD,20030611,173100,1212,1213,1211,1213
NDQUSD,20030611,173200,1212,1214,1212,1212
NDQUSD,20030611,173300,1212,1213,1212,1213
NDQUSD,20030611,173400,1214,1214,1213,1213
NDQUSD,20030611,173500,1213,1213,1211,1212
NDQUSD,20030611,173600,1213,1214,1212,1213
NDQUSD,20030611,173700,1213,1213,1213,1213
NDQUSD,20030611,173800,1212,1214,1211,1212
NDQUSD,20030611,173900,1213,1213,1211,1212
NDQUSD,20030611,174000,1211,1213,1211,1213
NDQUSD,20030611,174100,1213,1213,1212,1213
NDQUSD,20030611,174200,1212,1213,1212,1212
NDQUSD,20030611,174300,1213,1213,1213,1213
NDQUSD,20030611,174400,1213,1213,1211,1212
NDQUSD,20030611,174500,1212,1213,1210,1210
NDQUSD,20030611,174600,1210,1210,1208,1210
NDQUSD,20030611,174700,1210,1211,1210,1210
NDQUSD,20030611,174800,1209,1210,1208,1210
NDQUSD,20030611,174900,1209,1210,1208,1210
NDQUSD,20030611,175000,1208,1209,1208,1209
NDQUSD,20030611,175100,1209,1209,1207,1208
NDQUSD,20030611,175200,1208,1208,1206,1207
NDQUSD,20030611,175300,1207,1209,1206,1208
NDQUSD,20030611,175400,1207,1209,1207,1208
NDQUSD,20030611,175500,1207,1207,1207,1207
NDQUSD,20030611,175600,1209,1209,1207,1209
NDQUSD,20030611,175700,1209,1209,1207,1209
NDQUSD,20030611,175800,1208,1208,1208,1208
NDQUSD,20030611,175900,1209,1209,1208,1208
NDQUSD,20030611,180000,1209,1211,1206,1211
NDQUSD,20030611,180100,1210,1211,1209,1210
NDQUSD,20030611,180200,1210,1210,1206,1208
NDQUSD,20030611,180300,1209,1209,1208,1208
NDQUSD,20030611,180400,1209,1210,1208,1210
NDQUSD,20030611,180500,1209,1210,1209,1210
NDQUSD,20030611,180600,1209,1211,1209,1211
NDQUSD,20030611,180700,1211,1214,1211,1214
NDQUSD,20030611,180800,1214,1215,1212,1214
NDQUSD,20030611,180900,1214,1214,1213,1213
NDQUSD,20030611,181000,1213,1215,1213,1214
NDQUSD,20030611,181100,1214,1215,1213,1214
NDQUSD,20030611,181200,1214,1216,1214,1216
NDQUSD,20030611,181300,1215,1216,1214,1214
NDQUSD,20030611,181400,1216,1216,1215,1215
NDQUSD,20030611,181500,1216,1216,1214,1215
NDQUSD,20030611,181600,1216,1216,1215,1215
NDQUSD,20030611,181700,1214,1215,1214,1214
NDQUSD,20030611,181800,1215,1215,1214,1214
NDQUSD,20030611,181900,1213,1215,1213,1214
NDQUSD,20030611,182000,1214,1216,1214,1216
NDQUSD,20030611,182100,1216,1216,1215,1216
NDQUSD,20030611,182200,1215,1216,1214,1214
NDQUSD,20030611,182300,1215,1215,1214,1214
NDQUSD,20030611,182400,1214,1215,1214,1215
NDQUSD,20030611,182500,1215,1215,1214,1215
NDQUSD,20030611,182600,1214,1216,1214,1216
NDQUSD,20030611,182700,1215,1216,1214,1214
NDQUSD,20030611,182800,1216,1216,1215,1216
NDQUSD,20030611,182900,1216,1216,1213,1213
NDQUSD,20030611,183000,1215,1215,1213,1214
NDQUSD,20030611,183100,1214,1214,1212,1212
NDQUSD,20030611,183200,1213,1213,1212,1212
NDQUSD,20030611,183300,1212,1213,1212,1212
NDQUSD,20030611,183400,1212,1214,1211,1213
NDQUSD,20030611,183500,1213,1213,1212,1212
NDQUSD,20030611,183600,1214,1214,1213,1213
NDQUSD,20030611,183700,1212,1215,1212,1214
NDQUSD,20030611,183800,1213,1213,1211,1212
NDQUSD,20030611,183900,1212,1213,1212,1212
NDQUSD,20030611,184000,1211,1215,1211,1213
NDQUSD,20030611,184100,1214,1215,1214,1214
NDQUSD,20030611,184200,1215,1216,1214,1216
NDQUSD,20030611,184300,1216,1217,1214,1216
NDQUSD,20030611,184400,1216,1216,1215,1215
NDQUSD,20030611,184500,1216,1216,1215,1215
NDQUSD,20030611,184600,1214,1214,1214,1214
NDQUSD,20030611,184700,1215,1218,1214,1216
NDQUSD,20030611,184800,1217,1217,1217,1217
NDQUSD,20030611,184900,1218,1219,1218,1219
NDQUSD,20030611,185000,1219,1220,1218,1218
NDQUSD,20030611,185100,1219,1221,1219,1221
NDQUSD,20030611,185200,1220,1223,1220,1221
NDQUSD,20030611,185300,1221,1223,1221,1223
NDQUSD,20030611,185400,1222,1223,1221,1223
NDQUSD,20030611,185500,1223,1223,1220,1221
NDQUSD,20030611,185600,1221,1222,1221,1221
NDQUSD,20030611,185700,1219,1222,1219,1221
NDQUSD,20030611,185800,1221,1221,1220,1220
NDQUSD,20030611,185900,1221,1221,1220,1220
NDQUSD,20030611,190000,1220,1222,1220,1222
NDQUSD,20030611,190100,1222,1222,1220,1220
NDQUSD,20030611,190200,1220,1221,1220,1221
NDQUSD,20030611,190300,1220,1221,1220,1220
NDQUSD,20030611,190400,1220,1220,1219,1219
NDQUSD,20030611,190500,1220,1221,1219,1220
NDQUSD,20030611,190600,1221,1221,1220,1220
NDQUSD,20030611,190700,1221,1222,1221,1221
NDQUSD,20030611,190800,1222,1222,1220,1221
NDQUSD,20030611,190900,1222,1222,1221,1222
NDQUSD,20030611,191000,1220,1221,1220,1221
NDQUSD,20030611,191100,1221,1222,1221,1222
NDQUSD,20030611,191200,1221,1223,1221,1221
NDQUSD,20030611,191300,1222,1222,1220,1220
NDQUSD,20030611,191400,1222,1222,1220,1221
NDQUSD,20030611,191500,1221,1224,1221,1223
NDQUSD,20030611,191600,1224,1225,1223,1224
NDQUSD,20030611,191700,1223,1224,1223,1224
NDQUSD,20030611,191800,1224,1226,1224,1226
NDQUSD,20030611,191900,1225,1226,1224,1224
NDQUSD,20030611,192000,1225,1225,1224,1225
NDQUSD,20030611,192100,1225,1227,1225,1227
NDQUSD,20030611,192200,1227,1227,1226,1226
NDQUSD,20030611,192300,1225,1227,1225,1227
NDQUSD,20030611,192400,1226,1227,1225,1226
NDQUSD,20030611,192500,1225,1226,1224,1226
NDQUSD,20030611,192600,1227,1227,1226,1226
NDQUSD,20030611,192700,1225,1228,1225,1227
NDQUSD,20030611,192800,1227,1227,1226,1227
NDQUSD,20030611,192900,1228,1228,1226,1228
NDQUSD,20030611,193000,1227,1227,1225,1227
NDQUSD,20030611,193100,1225,1227,1225,1227
NDQUSD,20030611,193200,1226,1226,1226,1226
NDQUSD,20030611,193300,1226,1226,1225,1225
NDQUSD,20030611,193400,1227,1227,1225,1225
NDQUSD,20030611,193500,1227,1227,1225,1225
NDQUSD,20030611,193600,1225,1226,1225,1226
NDQUSD,20030611,193700,1226,1226,1223,1223
NDQUSD,20030611,193800,1224,1225,1224,1225
NDQUSD,20030611,193900,1223,1223,1223,1223
NDQUSD,20030611,194000,1222,1223,1222,1223
NDQUSD,20030611,194100,1223,1226,1223,1226
NDQUSD,20030611,194200,1224,1225,1224,1225
NDQUSD,20030611,194300,1225,1226,1225,1226
NDQUSD,20030611,194400,1226,1226,1226,1226
NDQUSD,20030611,194500,1226,1227,1226,1227
NDQUSD,20030611,194600,1227,1229,1227,1228
NDQUSD,20030611,194700,1229,1230,1228,1228
NDQUSD,20030611,194800,1230,1230,1228,1228
NDQUSD,20030611,194900,1229,1229,1228,1228
NDQUSD,20030611,195000,1228,1229,1227,1227
NDQUSD,20030611,195100,1226,1227,1226,1227
NDQUSD,20030611,195200,1226,1228,1226,1228
NDQUSD,20030611,195300,1227,1228,1226,1228
NDQUSD,20030611,195400,1227,1228,1226,1227
NDQUSD,20030611,195500,1226,1226,1226,1226
NDQUSD,20030611,195600,1227,1227,1226,1226
NDQUSD,20030611,195700,1225,1226,1224,1225
NDQUSD,20030611,195800,1226,1227,1225,1225
NDQUSD,20030611,195900,1226,1226,1226,1226
NDQUSD,20030611,200000,1226,1226,1225,1225
NDQUSD,20030611,200100,1226,1226,1225,1225
NDQUSD,20030611,200200,1224,1226,1224,1226
NDQUSD,20030611,200300,1227,1227,1227,1227
NDQUSD,20030611,200400,1225,1226,1225,1226
NDQUSD,20030611,200500,1226,1228,1226,1226
NDQUSD,20030611,200600,1227,1227,1226,1227
NDQUSD,20030611,200700,1226,1226,1226,1226
NDQUSD,20030611,200800,1227,1228,1227,1227
NDQUSD,20030611,200900,1227,1228,1227,1228
NDQUSD,20030611,201000,1226,1228,1226,1227
NDQUSD,20030611,201100,1228,1228,1226,1227
NDQUSD,20030611,201200,1227,1228,1226,1227
NDQUSD,20030611,201300,1227,1227,1227,1227
NDQUSD,20030611,201400,1227,1228,1227,1228
NDQUSD,20030611,204500,1232,1232,1229,1229
NDQUSD,20030611,204600,1230,1230,1229,1229
NDQUSD,20030611,210200,1230,1230,1228,1228
NDQUSD,20030611,210700,1231,1231,1230,1230
NDQUSD,20030611,211100,1229,1229,1229,1229
NDQUSD,20030611,211300,1231,1231,1230,1230
NDQUSD,20030611,213600,1230,1230,1229,1229
NDQUSD,20030611,215400,1229,1230,1229,1230
NDQUSD,20030611,215500,1230,1231,1230,1231
NDQUSD,20030611,220500,1229,1230,1229,1230
NDQUSD,20030611,220600,1231,1232,1231,1232
NDQUSD,20030611,221500,1230,1231,1230,1231
NDQUSD,20030611,221600,1230,1230,1230,1230
NDQUSD,20030611,221700,1229,1231,1229,1230
NDQUSD,20030611,221900,1229,1230,1229,1230
NDQUSD,20030611,223200,1229,1230,1229,1229
NDQUSD,20030611,223300,1229,1229,1229,1229
NDQUSD,20030611,232000,1229,1231,1229,1229
NDQUSD,20030611,234200,1231,1231,1230,1230
NDQUSD,20030611,234300,1231,1231,1230,1230
NDQUSD,20030611,234400,1233,1233,1231,1233
NDQUSD,20030611,234700,1232,1233,1232,1233
NDQUSD,20030611,234800,1232,1233,1231,1232
NDQUSD,20030611,235300,1232,1232,1231,1231
