<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030612,000300,1.1752,1.1752,1.1752,1.1752
EURUSD,20030612,000400,1.1753,1.1754,1.1753,1.1754
EURUSD,20030612,000700,1.1755,1.1757,1.1755,1.1757
EURUSD,20030612,001200,1.1757,1.1757,1.1756,1.1756
EURUSD,20030612,001300,1.1757,1.1757,1.1757,1.1757
EURUSD,20030612,001800,1.1757,1.1757,1.1757,1.1757
EURUSD,20030612,002200,1.1756,1.1756,1.1756,1.1756
EURUSD,20030612,002700,1.1756,1.1756,1.1756,1.1756
EURUSD,20030612,003000,1.1757,1.1759,1.1757,1.1758
EURUSD,20030612,003200,1.1757,1.1757,1.1757,1.1757
EURUSD,20030612,003300,1.1758,1.1758,1.1758,1.1758
EURUSD,20030612,003400,1.1757,1.1757,1.1757,1.1757
EURUSD,20030612,003900,1.1757,1.1757,1.1757,1.1757
EURUSD,20030612,004400,1.1757,1.1757,1.1757,1.1757
EURUSD,20030612,004500,1.1756,1.1758,1.1756,1.1756
EURUSD,20030612,004600,1.1757,1.1757,1.1755,1.1755
EURUSD,20030612,004700,1.1754,1.1757,1.1754,1.1757
EURUSD,20030612,004800,1.1758,1.1758,1.1755,1.1755
EURUSD,20030612,004900,1.1754,1.1756,1.1754,1.1756
EURUSD,20030612,005000,1.1755,1.1756,1.1754,1.1756
EURUSD,20030612,005500,1.1755,1.1755,1.1755,1.1755
EURUSD,20030612,005600,1.1754,1.1754,1.1754,1.1754
EURUSD,20030612,005800,1.1755,1.1757,1.1755,1.1756
EURUSD,20030612,005900,1.1757,1.1757,1.1756,1.1756
EURUSD,20030612,010000,1.1757,1.1759,1.1755,1.1757
EURUSD,20030612,010100,1.1758,1.1759,1.1758,1.1758
EURUSD,20030612,010300,1.1759,1.1759,1.1759,1.1759
EURUSD,20030612,010700,1.1760,1.1760,1.1759,1.1759
EURUSD,20030612,010800,1.1760,1.1761,1.1760,1.1761
EURUSD,20030612,010900,1.1760,1.1760,1.1760,1.1760
EURUSD,20030612,011200,1.1759,1.1759,1.1759,1.1759
EURUSD,20030612,011300,1.1758,1.1759,1.1758,1.1758
EURUSD,20030612,011400,1.1759,1.1759,1.1759,1.1759
EURUSD,20030612,011900,1.1759,1.1759,1.1759,1.1759
EURUSD,20030612,012000,1.1758,1.1758,1.1758,1.1758
EURUSD,20030612,012100,1.1757,1.1757,1.1757,1.1757
EURUSD,20030612,012200,1.1756,1.1757,1.1756,1.1756
EURUSD,20030612,012400,1.1755,1.1755,1.1754,1.1754
EURUSD,20030612,012900,1.1754,1.1754,1.1754,1.1754
EURUSD,20030612,013300,1.1753,1.1753,1.1753,1.1753
EURUSD,20030612,013600,1.1752,1.1752,1.1752,1.1752
EURUSD,20030612,013700,1.1751,1.1751,1.1750,1.1750
EURUSD,20030612,013800,1.1749,1.1749,1.1749,1.1749
EURUSD,20030612,013900,1.1750,1.1751,1.1747,1.1747
EURUSD,20030612,014200,1.1748,1.1748,1.1748,1.1748
EURUSD,20030612,014300,1.1749,1.1749,1.1748,1.1748
EURUSD,20030612,014400,1.1750,1.1750,1.1750,1.1750
EURUSD,20030612,014500,1.1751,1.1751,1.1750,1.1751
EURUSD,20030612,014600,1.1752,1.1752,1.1751,1.1752
EURUSD,20030612,014800,1.1753,1.1753,1.1752,1.1752
EURUSD,20030612,015300,1.1752,1.1752,1.1752,1.1752
EURUSD,20030612,015800,1.1752,1.1752,1.1751,1.1751
EURUSD,20030612,015900,1.1750,1.1750,1.1750,1.1750
EURUSD,20030612,020200,1.1749,1.1749,1.1748,1.1749
EURUSD,20030612,020300,1.1748,1.1748,1.1747,1.1747
EURUSD,20030612,020500,1.1748,1.1748,1.1748,1.1748
EURUSD,20030612,020600,1.1747,1.1748,1.1747,1.1747
EURUSD,20030612,020700,1.1748,1.1748,1.1748,1.1748
EURUSD,20030612,020900,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,021000,1.1748,1.1748,1.1748,1.1748
EURUSD,20030612,021100,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,021400,1.1748,1.1748,1.1747,1.1748
EURUSD,20030612,021500,1.1747,1.1748,1.1747,1.1748
EURUSD,20030612,021600,1.1750,1.1751,1.1750,1.1751
EURUSD,20030612,021700,1.1750,1.1751,1.1750,1.1751
EURUSD,20030612,021800,1.1752,1.1752,1.1752,1.1752
EURUSD,20030612,022000,1.1751,1.1751,1.1751,1.1751
EURUSD,20030612,022100,1.1750,1.1751,1.1750,1.1750
EURUSD,20030612,022200,1.1751,1.1751,1.1751,1.1751
EURUSD,20030612,022400,1.1750,1.1750,1.1750,1.1750
EURUSD,20030612,022600,1.1749,1.1749,1.1748,1.1748
EURUSD,20030612,022700,1.1747,1.1750,1.1747,1.1747
EURUSD,20030612,022800,1.1746,1.1746,1.1745,1.1745
EURUSD,20030612,022900,1.1746,1.1746,1.1746,1.1746
EURUSD,20030612,023400,1.1745,1.1745,1.1745,1.1745
EURUSD,20030612,023500,1.1744,1.1744,1.1744,1.1744
EURUSD,20030612,023700,1.1745,1.1745,1.1745,1.1745
EURUSD,20030612,024000,1.1746,1.1746,1.1746,1.1746
EURUSD,20030612,024200,1.1747,1.1748,1.1747,1.1748
EURUSD,20030612,024300,1.1747,1.1750,1.1747,1.1750
EURUSD,20030612,024400,1.1749,1.1750,1.1749,1.1750
EURUSD,20030612,024600,1.1751,1.1751,1.1751,1.1751
EURUSD,20030612,024800,1.1752,1.1752,1.1752,1.1752
EURUSD,20030612,025100,1.1751,1.1752,1.1751,1.1751
EURUSD,20030612,025300,1.1752,1.1752,1.1752,1.1752
EURUSD,20030612,025500,1.1753,1.1754,1.1752,1.1752
EURUSD,20030612,025600,1.1751,1.1751,1.1745,1.1746
EURUSD,20030612,025800,1.1745,1.1745,1.1744,1.1744
EURUSD,20030612,025900,1.1743,1.1743,1.1742,1.1742
EURUSD,20030612,030000,1.1743,1.1744,1.1743,1.1744
EURUSD,20030612,030100,1.1745,1.1746,1.1745,1.1746
EURUSD,20030612,030200,1.1747,1.1747,1.1746,1.1746
EURUSD,20030612,030400,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,030500,1.1746,1.1746,1.1746,1.1746
EURUSD,20030612,030600,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,030800,1.1748,1.1749,1.1748,1.1748
EURUSD,20030612,031200,1.1749,1.1749,1.1749,1.1749
EURUSD,20030612,031400,1.1748,1.1748,1.1746,1.1746
EURUSD,20030612,031500,1.1747,1.1748,1.1747,1.1747
EURUSD,20030612,031600,1.1748,1.1749,1.1748,1.1749
EURUSD,20030612,031800,1.1750,1.1750,1.1750,1.1750
EURUSD,20030612,032000,1.1751,1.1751,1.1751,1.1751
EURUSD,20030612,032100,1.1750,1.1750,1.1748,1.1748
EURUSD,20030612,032200,1.1749,1.1749,1.1749,1.1749
EURUSD,20030612,032300,1.1748,1.1748,1.1747,1.1747
EURUSD,20030612,032500,1.1748,1.1749,1.1748,1.1749
EURUSD,20030612,032600,1.1748,1.1748,1.1743,1.1743
EURUSD,20030612,032700,1.1742,1.1742,1.1742,1.1742
EURUSD,20030612,032800,1.1743,1.1745,1.1743,1.1744
EURUSD,20030612,032900,1.1743,1.1745,1.1743,1.1745
EURUSD,20030612,033200,1.1746,1.1746,1.1746,1.1746
EURUSD,20030612,033400,1.1747,1.1748,1.1747,1.1748
EURUSD,20030612,033500,1.1750,1.1751,1.1750,1.1751
EURUSD,20030612,033600,1.1750,1.1751,1.1750,1.1751
EURUSD,20030612,034100,1.1750,1.1750,1.1749,1.1749
EURUSD,20030612,034400,1.1748,1.1748,1.1748,1.1748
EURUSD,20030612,034500,1.1749,1.1749,1.1749,1.1749
EURUSD,20030612,034800,1.1748,1.1748,1.1748,1.1748
EURUSD,20030612,035300,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,035800,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,040000,1.1748,1.1750,1.1747,1.1747
EURUSD,20030612,040100,1.1746,1.1746,1.1746,1.1746
EURUSD,20030612,040200,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,040300,1.1748,1.1748,1.1748,1.1748
EURUSD,20030612,040500,1.1749,1.1750,1.1749,1.1750
EURUSD,20030612,040600,1.1751,1.1752,1.1751,1.1752
EURUSD,20030612,041100,1.1752,1.1752,1.1752,1.1752
EURUSD,20030612,041200,1.1753,1.1756,1.1753,1.1756
EURUSD,20030612,041300,1.1755,1.1755,1.1754,1.1754
EURUSD,20030612,041500,1.1755,1.1757,1.1755,1.1757
EURUSD,20030612,041600,1.1758,1.1758,1.1757,1.1758
EURUSD,20030612,041700,1.1757,1.1757,1.1756,1.1757
EURUSD,20030612,041800,1.1756,1.1756,1.1756,1.1756
EURUSD,20030612,041900,1.1755,1.1755,1.1753,1.1753
EURUSD,20030612,042000,1.1752,1.1754,1.1752,1.1754
EURUSD,20030612,042200,1.1755,1.1755,1.1755,1.1755
EURUSD,20030612,042300,1.1757,1.1757,1.1757,1.1757
EURUSD,20030612,042400,1.1756,1.1756,1.1756,1.1756
EURUSD,20030612,042500,1.1757,1.1757,1.1756,1.1756
EURUSD,20030612,042600,1.1757,1.1757,1.1756,1.1756
EURUSD,20030612,042700,1.1757,1.1757,1.1757,1.1757
EURUSD,20030612,043000,1.1756,1.1756,1.1756,1.1756
EURUSD,20030612,043100,1.1755,1.1756,1.1755,1.1756
EURUSD,20030612,043300,1.1755,1.1755,1.1755,1.1755
EURUSD,20030612,043400,1.1756,1.1756,1.1756,1.1756
EURUSD,20030612,043500,1.1755,1.1755,1.1754,1.1754
EURUSD,20030612,043800,1.1753,1.1753,1.1752,1.1752
EURUSD,20030612,043900,1.1751,1.1752,1.1751,1.1752
EURUSD,20030612,044100,1.1753,1.1754,1.1753,1.1754
EURUSD,20030612,044200,1.1753,1.1753,1.1752,1.1752
EURUSD,20030612,044400,1.1751,1.1751,1.1750,1.1751
EURUSD,20030612,044500,1.1750,1.1750,1.1747,1.1747
EURUSD,20030612,045000,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,045100,1.1746,1.1746,1.1746,1.1746
EURUSD,20030612,045300,1.1745,1.1745,1.1745,1.1745
EURUSD,20030612,045500,1.1744,1.1745,1.1744,1.1745
EURUSD,20030612,045700,1.1744,1.1744,1.1744,1.1744
EURUSD,20030612,045800,1.1745,1.1745,1.1745,1.1745
EURUSD,20030612,050100,1.1746,1.1746,1.1745,1.1745
EURUSD,20030612,050200,1.1746,1.1746,1.1746,1.1746
EURUSD,20030612,050300,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,050800,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,051000,1.1748,1.1749,1.1748,1.1749
EURUSD,20030612,051400,1.1748,1.1748,1.1747,1.1747
EURUSD,20030612,051500,1.1746,1.1747,1.1745,1.1747
EURUSD,20030612,051600,1.1748,1.1750,1.1748,1.1750
EURUSD,20030612,051800,1.1749,1.1749,1.1749,1.1749
EURUSD,20030612,051900,1.1750,1.1750,1.1750,1.1750
EURUSD,20030612,052300,1.1749,1.1749,1.1749,1.1749
EURUSD,20030612,052400,1.1748,1.1748,1.1748,1.1748
EURUSD,20030612,052500,1.1749,1.1758,1.1749,1.1758
EURUSD,20030612,052600,1.1756,1.1756,1.1752,1.1752
EURUSD,20030612,052700,1.1751,1.1751,1.1747,1.1749
EURUSD,20030612,052800,1.1750,1.1754,1.1750,1.1754
EURUSD,20030612,052900,1.1753,1.1758,1.1753,1.1758
EURUSD,20030612,053000,1.1757,1.1757,1.1755,1.1755
EURUSD,20030612,053300,1.1754,1.1756,1.1754,1.1756
EURUSD,20030612,053400,1.1757,1.1757,1.1755,1.1757
EURUSD,20030612,053500,1.1758,1.1758,1.1755,1.1755
EURUSD,20030612,053600,1.1754,1.1754,1.1754,1.1754
EURUSD,20030612,053700,1.1753,1.1753,1.1752,1.1752
EURUSD,20030612,053800,1.1751,1.1751,1.1751,1.1751
EURUSD,20030612,053900,1.1750,1.1751,1.1750,1.1751
EURUSD,20030612,054000,1.1752,1.1752,1.1752,1.1752
EURUSD,20030612,054200,1.1753,1.1754,1.1753,1.1754
EURUSD,20030612,054400,1.1755,1.1757,1.1755,1.1757
EURUSD,20030612,054500,1.1758,1.1762,1.1758,1.1762
EURUSD,20030612,054600,1.1763,1.1766,1.1761,1.1761
EURUSD,20030612,054700,1.1762,1.1762,1.1762,1.1762
EURUSD,20030612,054900,1.1761,1.1761,1.1760,1.1760
EURUSD,20030612,055000,1.1761,1.1761,1.1761,1.1761
EURUSD,20030612,055100,1.1760,1.1760,1.1760,1.1760
EURUSD,20030612,055500,1.1761,1.1764,1.1761,1.1764
EURUSD,20030612,055600,1.1763,1.1763,1.1760,1.1760
EURUSD,20030612,055800,1.1761,1.1761,1.1761,1.1761
EURUSD,20030612,060000,1.1760,1.1760,1.1760,1.1760
EURUSD,20030612,060100,1.1759,1.1759,1.1755,1.1755
EURUSD,20030612,060200,1.1754,1.1754,1.1753,1.1754
EURUSD,20030612,060300,1.1755,1.1755,1.1755,1.1755
EURUSD,20030612,060700,1.1754,1.1754,1.1754,1.1754
EURUSD,20030612,060900,1.1753,1.1753,1.1752,1.1752
EURUSD,20030612,061400,1.1752,1.1752,1.1752,1.1752
EURUSD,20030612,061500,1.1753,1.1754,1.1753,1.1753
EURUSD,20030612,061700,1.1752,1.1752,1.1752,1.1752
EURUSD,20030612,061800,1.1753,1.1754,1.1753,1.1754
EURUSD,20030612,062300,1.1754,1.1754,1.1754,1.1754
EURUSD,20030612,062500,1.1753,1.1753,1.1752,1.1752
EURUSD,20030612,062600,1.1753,1.1753,1.1753,1.1753
EURUSD,20030612,062700,1.1754,1.1754,1.1753,1.1753
EURUSD,20030612,063000,1.1752,1.1753,1.1752,1.1753
EURUSD,20030612,063200,1.1752,1.1753,1.1752,1.1753
EURUSD,20030612,063300,1.1752,1.1752,1.1752,1.1752
EURUSD,20030612,063400,1.1753,1.1753,1.1753,1.1753
EURUSD,20030612,063800,1.1752,1.1753,1.1752,1.1753
EURUSD,20030612,063900,1.1754,1.1754,1.1754,1.1754
EURUSD,20030612,064000,1.1755,1.1759,1.1755,1.1758
EURUSD,20030612,064100,1.1759,1.1759,1.1756,1.1757
EURUSD,20030612,064300,1.1758,1.1759,1.1758,1.1759
EURUSD,20030612,064500,1.1760,1.1763,1.1760,1.1762
EURUSD,20030612,064600,1.1761,1.1761,1.1760,1.1761
EURUSD,20030612,064700,1.1762,1.1763,1.1762,1.1763
EURUSD,20030612,064800,1.1762,1.1762,1.1762,1.1762
EURUSD,20030612,064900,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,065000,1.1762,1.1762,1.1762,1.1762
EURUSD,20030612,065100,1.1763,1.1763,1.1761,1.1761
EURUSD,20030612,065200,1.1760,1.1761,1.1760,1.1760
EURUSD,20030612,065300,1.1761,1.1761,1.1755,1.1755
EURUSD,20030612,065400,1.1754,1.1755,1.1754,1.1755
EURUSD,20030612,065500,1.1756,1.1757,1.1756,1.1757
EURUSD,20030612,065600,1.1758,1.1759,1.1758,1.1759
EURUSD,20030612,065700,1.1760,1.1762,1.1760,1.1761
EURUSD,20030612,065800,1.1762,1.1762,1.1761,1.1761
EURUSD,20030612,065900,1.1760,1.1761,1.1760,1.1760
EURUSD,20030612,070000,1.1759,1.1759,1.1759,1.1759
EURUSD,20030612,070100,1.1758,1.1758,1.1757,1.1758
EURUSD,20030612,070600,1.1759,1.1759,1.1759,1.1759
EURUSD,20030612,071000,1.1760,1.1762,1.1760,1.1762
EURUSD,20030612,071600,1.1762,1.1764,1.1762,1.1764
EURUSD,20030612,071700,1.1765,1.1766,1.1765,1.1766
EURUSD,20030612,071800,1.1765,1.1765,1.1762,1.1762
EURUSD,20030612,071900,1.1761,1.1763,1.1760,1.1763
EURUSD,20030612,072000,1.1764,1.1764,1.1764,1.1764
EURUSD,20030612,072200,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,072300,1.1762,1.1763,1.1762,1.1763
EURUSD,20030612,072400,1.1762,1.1763,1.1762,1.1762
EURUSD,20030612,072500,1.1761,1.1762,1.1761,1.1762
EURUSD,20030612,072700,1.1761,1.1761,1.1761,1.1761
EURUSD,20030612,072800,1.1762,1.1764,1.1762,1.1764
EURUSD,20030612,072900,1.1763,1.1764,1.1763,1.1764
EURUSD,20030612,073100,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,073400,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,073500,1.1762,1.1763,1.1761,1.1761
EURUSD,20030612,073900,1.1760,1.1760,1.1760,1.1760
EURUSD,20030612,074000,1.1759,1.1759,1.1759,1.1759
EURUSD,20030612,074100,1.1760,1.1760,1.1759,1.1759
EURUSD,20030612,074300,1.1758,1.1758,1.1757,1.1758
EURUSD,20030612,074500,1.1759,1.1759,1.1759,1.1759
EURUSD,20030612,074600,1.1760,1.1761,1.1760,1.1761
EURUSD,20030612,074700,1.1762,1.1764,1.1762,1.1764
EURUSD,20030612,074800,1.1763,1.1764,1.1763,1.1763
EURUSD,20030612,075100,1.1764,1.1764,1.1764,1.1764
EURUSD,20030612,075400,1.1763,1.1764,1.1763,1.1764
EURUSD,20030612,075500,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,075600,1.1766,1.1768,1.1766,1.1768
EURUSD,20030612,075800,1.1769,1.1769,1.1768,1.1768
EURUSD,20030612,080000,1.1767,1.1768,1.1766,1.1766
EURUSD,20030612,080100,1.1767,1.1768,1.1767,1.1768
EURUSD,20030612,080200,1.1767,1.1767,1.1766,1.1766
EURUSD,20030612,080300,1.1765,1.1767,1.1765,1.1767
EURUSD,20030612,080400,1.1766,1.1766,1.1766,1.1766
EURUSD,20030612,080500,1.1765,1.1768,1.1765,1.1767
EURUSD,20030612,080700,1.1766,1.1767,1.1764,1.1765
EURUSD,20030612,080800,1.1764,1.1766,1.1764,1.1766
EURUSD,20030612,080900,1.1765,1.1765,1.1764,1.1765
EURUSD,20030612,081000,1.1764,1.1764,1.1763,1.1763
EURUSD,20030612,081200,1.1764,1.1764,1.1764,1.1764
EURUSD,20030612,081300,1.1763,1.1765,1.1763,1.1765
EURUSD,20030612,081400,1.1764,1.1766,1.1764,1.1766
EURUSD,20030612,081500,1.1765,1.1765,1.1764,1.1764
EURUSD,20030612,081600,1.1766,1.1766,1.1765,1.1765
EURUSD,20030612,081700,1.1766,1.1766,1.1764,1.1764
EURUSD,20030612,081800,1.1765,1.1765,1.1762,1.1762
EURUSD,20030612,081900,1.1761,1.1761,1.1759,1.1759
EURUSD,20030612,082000,1.1760,1.1760,1.1759,1.1760
EURUSD,20030612,082100,1.1761,1.1761,1.1759,1.1759
EURUSD,20030612,082200,1.1758,1.1758,1.1758,1.1758
EURUSD,20030612,082300,1.1757,1.1757,1.1755,1.1756
EURUSD,20030612,082400,1.1755,1.1761,1.1755,1.1761
EURUSD,20030612,082500,1.1762,1.1762,1.1761,1.1762
EURUSD,20030612,082600,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,082700,1.1764,1.1764,1.1763,1.1763
EURUSD,20030612,082800,1.1764,1.1764,1.1764,1.1764
EURUSD,20030612,082900,1.1762,1.1764,1.1762,1.1764
EURUSD,20030612,083000,1.1765,1.1766,1.1765,1.1765
EURUSD,20030612,083100,1.1764,1.1764,1.1762,1.1762
EURUSD,20030612,083200,1.1763,1.1763,1.1762,1.1762
EURUSD,20030612,083300,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,083400,1.1762,1.1763,1.1762,1.1763
EURUSD,20030612,083500,1.1764,1.1766,1.1764,1.1765
EURUSD,20030612,083600,1.1766,1.1766,1.1766,1.1766
EURUSD,20030612,083800,1.1765,1.1766,1.1765,1.1765
EURUSD,20030612,083900,1.1766,1.1766,1.1765,1.1766
EURUSD,20030612,084000,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,084100,1.1766,1.1767,1.1766,1.1767
EURUSD,20030612,084200,1.1768,1.1769,1.1767,1.1768
EURUSD,20030612,084300,1.1769,1.1769,1.1765,1.1766
EURUSD,20030612,084400,1.1767,1.1767,1.1765,1.1765
EURUSD,20030612,084500,1.1764,1.1766,1.1764,1.1766
EURUSD,20030612,084600,1.1767,1.1767,1.1766,1.1766
EURUSD,20030612,084700,1.1765,1.1766,1.1765,1.1766
EURUSD,20030612,084900,1.1765,1.1766,1.1765,1.1766
EURUSD,20030612,085000,1.1765,1.1765,1.1764,1.1764
EURUSD,20030612,085100,1.1765,1.1766,1.1764,1.1764
EURUSD,20030612,085200,1.1765,1.1766,1.1764,1.1766
EURUSD,20030612,085300,1.1767,1.1772,1.1767,1.1772
EURUSD,20030612,085400,1.1773,1.1775,1.1773,1.1774
EURUSD,20030612,085500,1.1773,1.1773,1.1771,1.1772
EURUSD,20030612,085600,1.1771,1.1772,1.1771,1.1772
EURUSD,20030612,085700,1.1773,1.1774,1.1770,1.1771
EURUSD,20030612,085800,1.1770,1.1770,1.1769,1.1769
EURUSD,20030612,085900,1.1770,1.1770,1.1770,1.1770
EURUSD,20030612,090000,1.1771,1.1773,1.1768,1.1768
EURUSD,20030612,090100,1.1767,1.1767,1.1762,1.1763
EURUSD,20030612,090200,1.1762,1.1763,1.1761,1.1761
EURUSD,20030612,090300,1.1762,1.1764,1.1762,1.1764
EURUSD,20030612,090400,1.1763,1.1766,1.1763,1.1766
EURUSD,20030612,090500,1.1767,1.1770,1.1767,1.1769
EURUSD,20030612,090600,1.1768,1.1772,1.1768,1.1772
EURUSD,20030612,090700,1.1773,1.1775,1.1773,1.1775
EURUSD,20030612,090800,1.1776,1.1780,1.1776,1.1776
EURUSD,20030612,090900,1.1775,1.1775,1.1773,1.1775
EURUSD,20030612,091000,1.1776,1.1781,1.1776,1.1781
EURUSD,20030612,091100,1.1780,1.1780,1.1775,1.1776
EURUSD,20030612,091200,1.1775,1.1775,1.1772,1.1773
EURUSD,20030612,091300,1.1772,1.1772,1.1768,1.1770
EURUSD,20030612,091400,1.1771,1.1771,1.1769,1.1769
EURUSD,20030612,091500,1.1770,1.1775,1.1770,1.1774
EURUSD,20030612,091700,1.1775,1.1776,1.1775,1.1775
EURUSD,20030612,091800,1.1776,1.1777,1.1776,1.1776
EURUSD,20030612,091900,1.1775,1.1775,1.1772,1.1772
EURUSD,20030612,092000,1.1771,1.1773,1.1770,1.1773
EURUSD,20030612,092100,1.1774,1.1779,1.1774,1.1778
EURUSD,20030612,092200,1.1779,1.1780,1.1778,1.1778
EURUSD,20030612,092300,1.1779,1.1780,1.1777,1.1777
EURUSD,20030612,092400,1.1776,1.1776,1.1774,1.1775
EURUSD,20030612,092500,1.1776,1.1789,1.1776,1.1789
EURUSD,20030612,092600,1.1788,1.1789,1.1787,1.1787
EURUSD,20030612,092700,1.1788,1.1791,1.1788,1.1791
EURUSD,20030612,092800,1.1790,1.1794,1.1789,1.1794
EURUSD,20030612,092900,1.1793,1.1794,1.1792,1.1792
EURUSD,20030612,093000,1.1791,1.1791,1.1791,1.1791
EURUSD,20030612,093100,1.1790,1.1791,1.1789,1.1791
EURUSD,20030612,093200,1.1790,1.1790,1.1789,1.1789
EURUSD,20030612,093300,1.1788,1.1788,1.1784,1.1784
EURUSD,20030612,093600,1.1785,1.1786,1.1785,1.1786
EURUSD,20030612,093700,1.1785,1.1785,1.1780,1.1780
EURUSD,20030612,093800,1.1781,1.1783,1.1781,1.1783
EURUSD,20030612,093900,1.1782,1.1782,1.1782,1.1782
EURUSD,20030612,094000,1.1781,1.1784,1.1781,1.1784
EURUSD,20030612,094100,1.1782,1.1785,1.1782,1.1785
EURUSD,20030612,094200,1.1786,1.1786,1.1784,1.1784
EURUSD,20030612,094300,1.1785,1.1785,1.1785,1.1785
EURUSD,20030612,094400,1.1786,1.1788,1.1786,1.1787
EURUSD,20030612,094500,1.1786,1.1793,1.1786,1.1791
EURUSD,20030612,094600,1.1790,1.1791,1.1790,1.1790
EURUSD,20030612,094700,1.1791,1.1799,1.1791,1.1798
EURUSD,20030612,094800,1.1797,1.1797,1.1795,1.1796
EURUSD,20030612,094900,1.1795,1.1795,1.1794,1.1795
EURUSD,20030612,095000,1.1794,1.1794,1.1790,1.1790
EURUSD,20030612,095100,1.1789,1.1791,1.1789,1.1791
EURUSD,20030612,095200,1.1790,1.1790,1.1789,1.1790
EURUSD,20030612,095300,1.1791,1.1791,1.1790,1.1791
EURUSD,20030612,095400,1.1792,1.1793,1.1792,1.1793
EURUSD,20030612,095500,1.1791,1.1792,1.1791,1.1791
EURUSD,20030612,095600,1.1790,1.1791,1.1790,1.1791
EURUSD,20030612,095700,1.1792,1.1796,1.1792,1.1796
EURUSD,20030612,095800,1.1797,1.1804,1.1797,1.1802
EURUSD,20030612,095900,1.1803,1.1803,1.1802,1.1803
EURUSD,20030612,100000,1.1802,1.1802,1.1801,1.1801
EURUSD,20030612,100100,1.1800,1.1800,1.1798,1.1799
EURUSD,20030612,100200,1.1800,1.1801,1.1799,1.1800
EURUSD,20030612,100300,1.1801,1.1801,1.1799,1.1801
EURUSD,20030612,100400,1.1800,1.1800,1.1799,1.1799
EURUSD,20030612,100500,1.1800,1.1801,1.1800,1.1801
EURUSD,20030612,100600,1.1802,1.1802,1.1801,1.1801
EURUSD,20030612,100700,1.1800,1.1800,1.1798,1.1798
EURUSD,20030612,100800,1.1797,1.1799,1.1796,1.1799
EURUSD,20030612,100900,1.1800,1.1801,1.1800,1.1801
EURUSD,20030612,101000,1.1800,1.1802,1.1798,1.1802
EURUSD,20030612,101100,1.1803,1.1803,1.1802,1.1803
EURUSD,20030612,101200,1.1804,1.1804,1.1802,1.1802
EURUSD,20030612,101300,1.1801,1.1801,1.1799,1.1799
EURUSD,20030612,101400,1.1798,1.1798,1.1796,1.1797
EURUSD,20030612,101500,1.1798,1.1798,1.1796,1.1796
EURUSD,20030612,101600,1.1797,1.1797,1.1797,1.1797
EURUSD,20030612,101700,1.1796,1.1796,1.1795,1.1796
EURUSD,20030612,101800,1.1795,1.1797,1.1795,1.1796
EURUSD,20030612,101900,1.1797,1.1797,1.1796,1.1796
EURUSD,20030612,102000,1.1795,1.1795,1.1793,1.1793
EURUSD,20030612,102100,1.1792,1.1792,1.1792,1.1792
EURUSD,20030612,102200,1.1793,1.1793,1.1792,1.1792
EURUSD,20030612,102300,1.1791,1.1792,1.1791,1.1792
EURUSD,20030612,102400,1.1791,1.1791,1.1790,1.1790
EURUSD,20030612,102500,1.1791,1.1791,1.1790,1.1791
EURUSD,20030612,102700,1.1790,1.1790,1.1790,1.1790
EURUSD,20030612,102800,1.1791,1.1791,1.1789,1.1789
EURUSD,20030612,102900,1.1788,1.1788,1.1787,1.1787
EURUSD,20030612,103000,1.1786,1.1786,1.1786,1.1786
EURUSD,20030612,103100,1.1787,1.1787,1.1787,1.1787
EURUSD,20030612,103200,1.1786,1.1788,1.1786,1.1786
EURUSD,20030612,103300,1.1785,1.1785,1.1784,1.1784
EURUSD,20030612,103500,1.1783,1.1783,1.1781,1.1781
EURUSD,20030612,103600,1.1780,1.1780,1.1779,1.1779
EURUSD,20030612,103700,1.1780,1.1781,1.1780,1.1781
EURUSD,20030612,103900,1.1782,1.1783,1.1782,1.1782
EURUSD,20030612,104000,1.1781,1.1781,1.1779,1.1779
EURUSD,20030612,104100,1.1778,1.1778,1.1774,1.1774
EURUSD,20030612,104200,1.1775,1.1775,1.1774,1.1775
EURUSD,20030612,104300,1.1776,1.1776,1.1776,1.1776
EURUSD,20030612,104500,1.1777,1.1778,1.1777,1.1778
EURUSD,20030612,104600,1.1779,1.1779,1.1779,1.1779
EURUSD,20030612,104700,1.1780,1.1780,1.1779,1.1779
EURUSD,20030612,104900,1.1778,1.1778,1.1776,1.1777
EURUSD,20030612,105000,1.1778,1.1778,1.1778,1.1778
EURUSD,20030612,105100,1.1777,1.1777,1.1776,1.1776
EURUSD,20030612,105200,1.1775,1.1775,1.1775,1.1775
EURUSD,20030612,105300,1.1774,1.1774,1.1772,1.1772
EURUSD,20030612,105400,1.1773,1.1773,1.1771,1.1772
EURUSD,20030612,105500,1.1773,1.1774,1.1773,1.1774
EURUSD,20030612,105600,1.1775,1.1775,1.1775,1.1775
EURUSD,20030612,105700,1.1774,1.1774,1.1772,1.1772
EURUSD,20030612,105900,1.1771,1.1771,1.1765,1.1765
EURUSD,20030612,110000,1.1764,1.1764,1.1757,1.1758
EURUSD,20030612,110100,1.1757,1.1757,1.1750,1.1750
EURUSD,20030612,110200,1.1751,1.1752,1.1751,1.1752
EURUSD,20030612,110300,1.1753,1.1753,1.1744,1.1746
EURUSD,20030612,110400,1.1747,1.1748,1.1744,1.1748
EURUSD,20030612,110500,1.1749,1.1751,1.1748,1.1751
EURUSD,20030612,110600,1.1752,1.1752,1.1752,1.1752
EURUSD,20030612,110700,1.1751,1.1752,1.1751,1.1752
EURUSD,20030612,110800,1.1753,1.1754,1.1753,1.1754
EURUSD,20030612,111000,1.1755,1.1755,1.1752,1.1752
EURUSD,20030612,111200,1.1751,1.1751,1.1749,1.1749
EURUSD,20030612,111300,1.1750,1.1750,1.1741,1.1741
EURUSD,20030612,111400,1.1740,1.1741,1.1734,1.1734
EURUSD,20030612,111500,1.1735,1.1735,1.1731,1.1734
EURUSD,20030612,111600,1.1735,1.1736,1.1734,1.1734
EURUSD,20030612,111700,1.1735,1.1738,1.1734,1.1738
EURUSD,20030612,111800,1.1737,1.1737,1.1732,1.1732
EURUSD,20030612,111900,1.1733,1.1737,1.1733,1.1737
EURUSD,20030612,112000,1.1738,1.1739,1.1738,1.1738
EURUSD,20030612,112100,1.1739,1.1742,1.1739,1.1742
EURUSD,20030612,112200,1.1741,1.1743,1.1741,1.1742
EURUSD,20030612,112300,1.1743,1.1745,1.1743,1.1745
EURUSD,20030612,112500,1.1744,1.1744,1.1744,1.1744
EURUSD,20030612,112600,1.1743,1.1743,1.1743,1.1743
EURUSD,20030612,112800,1.1742,1.1742,1.1740,1.1740
EURUSD,20030612,112900,1.1741,1.1743,1.1741,1.1742
EURUSD,20030612,113000,1.1741,1.1741,1.1737,1.1738
EURUSD,20030612,113100,1.1741,1.1741,1.1740,1.1741
EURUSD,20030612,113200,1.1740,1.1740,1.1740,1.1740
EURUSD,20030612,113300,1.1738,1.1738,1.1737,1.1738
EURUSD,20030612,113400,1.1739,1.1739,1.1739,1.1739
EURUSD,20030612,113500,1.1738,1.1739,1.1735,1.1736
EURUSD,20030612,113600,1.1737,1.1739,1.1737,1.1739
EURUSD,20030612,113800,1.1742,1.1743,1.1742,1.1743
EURUSD,20030612,113900,1.1742,1.1742,1.1742,1.1742
EURUSD,20030612,114100,1.1743,1.1743,1.1743,1.1743
EURUSD,20030612,114200,1.1742,1.1742,1.1741,1.1741
EURUSD,20030612,114300,1.1742,1.1742,1.1742,1.1742
EURUSD,20030612,114400,1.1744,1.1744,1.1744,1.1744
EURUSD,20030612,114500,1.1745,1.1746,1.1745,1.1746
EURUSD,20030612,114600,1.1744,1.1744,1.1744,1.1744
EURUSD,20030612,114800,1.1745,1.1746,1.1745,1.1746
EURUSD,20030612,114900,1.1747,1.1747,1.1746,1.1746
EURUSD,20030612,115300,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,115500,1.1748,1.1748,1.1747,1.1747
EURUSD,20030612,115600,1.1746,1.1747,1.1746,1.1747
EURUSD,20030612,115700,1.1746,1.1746,1.1746,1.1746
EURUSD,20030612,115800,1.1747,1.1748,1.1747,1.1747
EURUSD,20030612,115900,1.1744,1.1744,1.1744,1.1744
EURUSD,20030612,120000,1.1743,1.1744,1.1743,1.1744
EURUSD,20030612,120100,1.1743,1.1743,1.1742,1.1742
EURUSD,20030612,120400,1.1744,1.1744,1.1743,1.1743
EURUSD,20030612,120500,1.1744,1.1744,1.1744,1.1744
EURUSD,20030612,120800,1.1741,1.1741,1.1740,1.1740
EURUSD,20030612,121100,1.1739,1.1739,1.1739,1.1739
EURUSD,20030612,121200,1.1738,1.1739,1.1738,1.1739
EURUSD,20030612,121300,1.1740,1.1740,1.1740,1.1740
EURUSD,20030612,121500,1.1742,1.1742,1.1741,1.1741
EURUSD,20030612,121800,1.1743,1.1743,1.1743,1.1743
EURUSD,20030612,121900,1.1742,1.1743,1.1742,1.1743
EURUSD,20030612,122000,1.1744,1.1744,1.1744,1.1744
EURUSD,20030612,122100,1.1745,1.1745,1.1745,1.1745
EURUSD,20030612,122300,1.1746,1.1746,1.1746,1.1746
EURUSD,20030612,122800,1.1746,1.1746,1.1745,1.1745
EURUSD,20030612,123300,1.1743,1.1745,1.1743,1.1745
EURUSD,20030612,123400,1.1746,1.1746,1.1745,1.1746
EURUSD,20030612,123500,1.1745,1.1745,1.1745,1.1745
EURUSD,20030612,123600,1.1746,1.1747,1.1746,1.1747
EURUSD,20030612,123700,1.1746,1.1746,1.1745,1.1745
EURUSD,20030612,124000,1.1748,1.1750,1.1747,1.1750
EURUSD,20030612,124100,1.1751,1.1751,1.1751,1.1751
EURUSD,20030612,124200,1.1750,1.1750,1.1747,1.1747
EURUSD,20030612,124300,1.1748,1.1748,1.1747,1.1748
EURUSD,20030612,124600,1.1750,1.1750,1.1750,1.1750
EURUSD,20030612,124700,1.1749,1.1749,1.1749,1.1749
EURUSD,20030612,124800,1.1748,1.1748,1.1748,1.1748
EURUSD,20030612,125000,1.1746,1.1746,1.1744,1.1744
EURUSD,20030612,125200,1.1746,1.1748,1.1746,1.1748
EURUSD,20030612,125300,1.1749,1.1749,1.1749,1.1749
EURUSD,20030612,125500,1.1747,1.1747,1.1746,1.1746
EURUSD,20030612,125600,1.1745,1.1745,1.1744,1.1744
EURUSD,20030612,125900,1.1745,1.1745,1.1744,1.1744
EURUSD,20030612,130100,1.1745,1.1747,1.1745,1.1746
EURUSD,20030612,130500,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,130700,1.1748,1.1748,1.1746,1.1746
EURUSD,20030612,130800,1.1747,1.1748,1.1746,1.1747
EURUSD,20030612,130900,1.1746,1.1748,1.1746,1.1748
EURUSD,20030612,131000,1.1749,1.1749,1.1748,1.1748
EURUSD,20030612,131100,1.1747,1.1747,1.1746,1.1746
EURUSD,20030612,131200,1.1745,1.1745,1.1745,1.1745
EURUSD,20030612,131300,1.1746,1.1746,1.1746,1.1746
EURUSD,20030612,131500,1.1747,1.1747,1.1745,1.1745
EURUSD,20030612,131700,1.1744,1.1744,1.1743,1.1743
EURUSD,20030612,131800,1.1746,1.1746,1.1745,1.1746
EURUSD,20030612,131900,1.1747,1.1748,1.1747,1.1748
EURUSD,20030612,132000,1.1747,1.1748,1.1747,1.1748
EURUSD,20030612,132300,1.1749,1.1749,1.1748,1.1748
EURUSD,20030612,132400,1.1749,1.1752,1.1746,1.1746
EURUSD,20030612,132500,1.1745,1.1746,1.1741,1.1746
EURUSD,20030612,132600,1.1747,1.1748,1.1744,1.1744
EURUSD,20030612,132800,1.1745,1.1745,1.1745,1.1745
EURUSD,20030612,132900,1.1744,1.1744,1.1744,1.1744
EURUSD,20030612,133000,1.1743,1.1743,1.1743,1.1743
EURUSD,20030612,133300,1.1745,1.1745,1.1745,1.1745
EURUSD,20030612,133400,1.1744,1.1744,1.1744,1.1744
EURUSD,20030612,133500,1.1743,1.1743,1.1743,1.1743
EURUSD,20030612,133700,1.1746,1.1746,1.1746,1.1746
EURUSD,20030612,134000,1.1748,1.1749,1.1748,1.1749
EURUSD,20030612,134100,1.1750,1.1751,1.1750,1.1750
EURUSD,20030612,134200,1.1749,1.1749,1.1749,1.1749
EURUSD,20030612,134400,1.1748,1.1748,1.1748,1.1748
EURUSD,20030612,134500,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,134600,1.1746,1.1746,1.1746,1.1746
EURUSD,20030612,134700,1.1745,1.1745,1.1744,1.1744
EURUSD,20030612,135000,1.1743,1.1743,1.1741,1.1741
EURUSD,20030612,135100,1.1743,1.1743,1.1743,1.1743
EURUSD,20030612,135300,1.1744,1.1744,1.1743,1.1743
EURUSD,20030612,135400,1.1744,1.1744,1.1744,1.1744
EURUSD,20030612,135500,1.1745,1.1746,1.1745,1.1746
EURUSD,20030612,135600,1.1745,1.1747,1.1745,1.1747
EURUSD,20030612,135700,1.1746,1.1747,1.1746,1.1747
EURUSD,20030612,140200,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,140700,1.1747,1.1747,1.1747,1.1747
EURUSD,20030612,140800,1.1745,1.1745,1.1743,1.1744
EURUSD,20030612,140900,1.1743,1.1744,1.1743,1.1744
EURUSD,20030612,141000,1.1745,1.1745,1.1745,1.1745
EURUSD,20030612,141100,1.1746,1.1746,1.1744,1.1744
EURUSD,20030612,141200,1.1743,1.1744,1.1736,1.1736
EURUSD,20030612,141300,1.1735,1.1735,1.1733,1.1733
EURUSD,20030612,141400,1.1732,1.1736,1.1732,1.1735
EURUSD,20030612,141500,1.1734,1.1734,1.1731,1.1731
EURUSD,20030612,141600,1.1730,1.1730,1.1727,1.1730
EURUSD,20030612,141700,1.1729,1.1731,1.1729,1.1731
EURUSD,20030612,141800,1.1730,1.1730,1.1724,1.1724
EURUSD,20030612,142000,1.1723,1.1723,1.1717,1.1717
EURUSD,20030612,142100,1.1716,1.1716,1.1715,1.1716
EURUSD,20030612,142200,1.1717,1.1717,1.1716,1.1716
EURUSD,20030612,142300,1.1717,1.1719,1.1717,1.1719
EURUSD,20030612,142400,1.1718,1.1719,1.1717,1.1717
EURUSD,20030612,142500,1.1716,1.1717,1.1715,1.1717
EURUSD,20030612,142600,1.1718,1.1722,1.1718,1.1722
EURUSD,20030612,142700,1.1721,1.1721,1.1721,1.1721
EURUSD,20030612,142800,1.1724,1.1724,1.1724,1.1724
EURUSD,20030612,143000,1.1723,1.1723,1.1722,1.1722
EURUSD,20030612,143100,1.1723,1.1727,1.1721,1.1725
EURUSD,20030612,143200,1.1726,1.1726,1.1724,1.1724
EURUSD,20030612,143300,1.1725,1.1728,1.1725,1.1726
EURUSD,20030612,143400,1.1727,1.1728,1.1726,1.1726
EURUSD,20030612,143500,1.1728,1.1730,1.1727,1.1727
EURUSD,20030612,143600,1.1726,1.1727,1.1726,1.1726
EURUSD,20030612,143700,1.1727,1.1728,1.1727,1.1728
EURUSD,20030612,143800,1.1729,1.1730,1.1727,1.1730
EURUSD,20030612,144000,1.1731,1.1734,1.1730,1.1734
EURUSD,20030612,144100,1.1733,1.1736,1.1733,1.1734
EURUSD,20030612,144200,1.1735,1.1736,1.1735,1.1736
EURUSD,20030612,144300,1.1735,1.1735,1.1733,1.1733
EURUSD,20030612,144400,1.1732,1.1733,1.1730,1.1730
EURUSD,20030612,144500,1.1729,1.1729,1.1727,1.1727
EURUSD,20030612,144600,1.1726,1.1726,1.1724,1.1724
EURUSD,20030612,144700,1.1725,1.1729,1.1725,1.1729
EURUSD,20030612,144800,1.1728,1.1728,1.1726,1.1728
EURUSD,20030612,144900,1.1729,1.1731,1.1729,1.1729
EURUSD,20030612,145100,1.1730,1.1730,1.1730,1.1730
EURUSD,20030612,145200,1.1729,1.1729,1.1727,1.1727
EURUSD,20030612,145300,1.1726,1.1726,1.1722,1.1722
EURUSD,20030612,145400,1.1723,1.1723,1.1722,1.1722
EURUSD,20030612,145500,1.1723,1.1723,1.1720,1.1720
EURUSD,20030612,145700,1.1721,1.1722,1.1721,1.1722
EURUSD,20030612,145800,1.1721,1.1721,1.1717,1.1717
EURUSD,20030612,145900,1.1716,1.1719,1.1716,1.1719
EURUSD,20030612,150000,1.1718,1.1719,1.1718,1.1718
EURUSD,20030612,150100,1.1716,1.1716,1.1707,1.1708
EURUSD,20030612,150200,1.1707,1.1707,1.1705,1.1706
EURUSD,20030612,150300,1.1707,1.1708,1.1705,1.1708
EURUSD,20030612,150400,1.1709,1.1709,1.1707,1.1707
EURUSD,20030612,150500,1.1708,1.1710,1.1708,1.1710
EURUSD,20030612,150600,1.1709,1.1710,1.1709,1.1710
EURUSD,20030612,150700,1.1709,1.1710,1.1709,1.1710
EURUSD,20030612,150800,1.1709,1.1710,1.1709,1.1710
EURUSD,20030612,150900,1.1709,1.1710,1.1709,1.1710
EURUSD,20030612,151000,1.1712,1.1712,1.1711,1.1711
EURUSD,20030612,151100,1.1712,1.1714,1.1712,1.1714
EURUSD,20030612,151200,1.1712,1.1712,1.1709,1.1710
EURUSD,20030612,151300,1.1711,1.1712,1.1711,1.1712
EURUSD,20030612,151500,1.1711,1.1712,1.1711,1.1712
EURUSD,20030612,151700,1.1711,1.1711,1.1710,1.1710
EURUSD,20030612,151800,1.1711,1.1715,1.1710,1.1715
EURUSD,20030612,151900,1.1714,1.1714,1.1711,1.1711
EURUSD,20030612,152100,1.1712,1.1712,1.1712,1.1712
EURUSD,20030612,152200,1.1714,1.1714,1.1712,1.1712
EURUSD,20030612,152300,1.1714,1.1714,1.1714,1.1714
EURUSD,20030612,152400,1.1715,1.1716,1.1715,1.1715
EURUSD,20030612,152500,1.1716,1.1719,1.1716,1.1719
EURUSD,20030612,152600,1.1717,1.1717,1.1717,1.1717
EURUSD,20030612,152700,1.1716,1.1716,1.1714,1.1714
EURUSD,20030612,152800,1.1715,1.1715,1.1715,1.1715
EURUSD,20030612,152900,1.1714,1.1714,1.1712,1.1712
EURUSD,20030612,153000,1.1713,1.1713,1.1713,1.1713
EURUSD,20030612,153100,1.1714,1.1715,1.1712,1.1712
EURUSD,20030612,153400,1.1711,1.1711,1.1710,1.1710
EURUSD,20030612,153500,1.1711,1.1711,1.1711,1.1711
EURUSD,20030612,153600,1.1712,1.1712,1.1710,1.1710
EURUSD,20030612,154000,1.1712,1.1712,1.1711,1.1712
EURUSD,20030612,154200,1.1710,1.1710,1.1710,1.1710
EURUSD,20030612,154300,1.1711,1.1714,1.1711,1.1714
EURUSD,20030612,154400,1.1713,1.1714,1.1712,1.1714
EURUSD,20030612,154500,1.1713,1.1714,1.1712,1.1714
EURUSD,20030612,154600,1.1713,1.1713,1.1712,1.1712
EURUSD,20030612,154700,1.1714,1.1714,1.1712,1.1712
EURUSD,20030612,154800,1.1713,1.1715,1.1713,1.1715
EURUSD,20030612,154900,1.1716,1.1716,1.1716,1.1716
EURUSD,20030612,155000,1.1715,1.1716,1.1715,1.1716
EURUSD,20030612,155100,1.1717,1.1718,1.1717,1.1717
EURUSD,20030612,155200,1.1716,1.1717,1.1716,1.1717
EURUSD,20030612,155300,1.1718,1.1721,1.1718,1.1721
EURUSD,20030612,155400,1.1722,1.1722,1.1719,1.1719
EURUSD,20030612,155500,1.1720,1.1720,1.1720,1.1720
EURUSD,20030612,155600,1.1721,1.1721,1.1720,1.1720
EURUSD,20030612,155700,1.1718,1.1722,1.1718,1.1721
EURUSD,20030612,155800,1.1722,1.1724,1.1722,1.1723
EURUSD,20030612,155900,1.1722,1.1724,1.1722,1.1724
EURUSD,20030612,160000,1.1723,1.1723,1.1723,1.1723
EURUSD,20030612,160100,1.1724,1.1730,1.1724,1.1727
EURUSD,20030612,160200,1.1726,1.1727,1.1725,1.1725
EURUSD,20030612,160300,1.1726,1.1726,1.1726,1.1726
EURUSD,20030612,160400,1.1728,1.1731,1.1728,1.1730
EURUSD,20030612,160500,1.1729,1.1729,1.1725,1.1726
EURUSD,20030612,160600,1.1727,1.1729,1.1725,1.1725
EURUSD,20030612,160700,1.1724,1.1725,1.1724,1.1725
EURUSD,20030612,160800,1.1726,1.1726,1.1725,1.1725
EURUSD,20030612,160900,1.1724,1.1726,1.1724,1.1726
EURUSD,20030612,161000,1.1727,1.1729,1.1727,1.1728
EURUSD,20030612,161100,1.1729,1.1730,1.1728,1.1728
EURUSD,20030612,161200,1.1727,1.1728,1.1727,1.1728
EURUSD,20030612,161300,1.1725,1.1727,1.1725,1.1726
EURUSD,20030612,161400,1.1727,1.1731,1.1726,1.1730
EURUSD,20030612,161500,1.1729,1.1729,1.1727,1.1728
EURUSD,20030612,161600,1.1729,1.1729,1.1727,1.1728
EURUSD,20030612,161700,1.1727,1.1727,1.1727,1.1727
EURUSD,20030612,161800,1.1728,1.1734,1.1728,1.1733
EURUSD,20030612,162100,1.1731,1.1731,1.1729,1.1730
EURUSD,20030612,162200,1.1729,1.1730,1.1728,1.1730
EURUSD,20030612,162400,1.1729,1.1729,1.1728,1.1729
EURUSD,20030612,162500,1.1728,1.1728,1.1728,1.1728
EURUSD,20030612,162600,1.1727,1.1731,1.1727,1.1730
EURUSD,20030612,162700,1.1729,1.1730,1.1728,1.1730
EURUSD,20030612,162800,1.1733,1.1733,1.1731,1.1731
EURUSD,20030612,162900,1.1732,1.1733,1.1731,1.1732
EURUSD,20030612,163000,1.1733,1.1733,1.1733,1.1733
EURUSD,20030612,163100,1.1732,1.1733,1.1732,1.1732
EURUSD,20030612,163300,1.1731,1.1731,1.1731,1.1731
EURUSD,20030612,163500,1.1730,1.1730,1.1729,1.1730
EURUSD,20030612,163600,1.1731,1.1731,1.1727,1.1727
EURUSD,20030612,163700,1.1726,1.1726,1.1725,1.1726
EURUSD,20030612,163800,1.1728,1.1728,1.1726,1.1726
EURUSD,20030612,163900,1.1723,1.1723,1.1722,1.1723
EURUSD,20030612,164000,1.1724,1.1724,1.1723,1.1723
EURUSD,20030612,164200,1.1722,1.1722,1.1722,1.1722
EURUSD,20030612,164300,1.1720,1.1720,1.1719,1.1719
EURUSD,20030612,164500,1.1721,1.1721,1.1720,1.1720
EURUSD,20030612,164700,1.1721,1.1724,1.1721,1.1724
EURUSD,20030612,164800,1.1725,1.1726,1.1725,1.1726
EURUSD,20030612,164900,1.1727,1.1730,1.1727,1.1730
EURUSD,20030612,165000,1.1731,1.1731,1.1730,1.1730
EURUSD,20030612,165100,1.1729,1.1729,1.1729,1.1729
EURUSD,20030612,165200,1.1730,1.1730,1.1729,1.1730
EURUSD,20030612,165300,1.1729,1.1729,1.1726,1.1726
EURUSD,20030612,165400,1.1725,1.1725,1.1725,1.1725
EURUSD,20030612,165600,1.1726,1.1727,1.1726,1.1727
EURUSD,20030612,165900,1.1729,1.1729,1.1729,1.1729
EURUSD,20030612,170100,1.1728,1.1729,1.1728,1.1729
EURUSD,20030612,170200,1.1730,1.1730,1.1730,1.1730
EURUSD,20030612,170400,1.1729,1.1729,1.1729,1.1729
EURUSD,20030612,170500,1.1730,1.1730,1.1729,1.1729
EURUSD,20030612,170600,1.1730,1.1742,1.1730,1.1742
EURUSD,20030612,170700,1.1741,1.1748,1.1741,1.1747
EURUSD,20030612,170800,1.1746,1.1746,1.1743,1.1744
EURUSD,20030612,170900,1.1745,1.1751,1.1745,1.1747
EURUSD,20030612,171000,1.1746,1.1747,1.1745,1.1746
EURUSD,20030612,171100,1.1745,1.1746,1.1743,1.1746
EURUSD,20030612,171200,1.1747,1.1752,1.1747,1.1752
EURUSD,20030612,171300,1.1751,1.1754,1.1751,1.1754
EURUSD,20030612,171400,1.1753,1.1753,1.1750,1.1753
EURUSD,20030612,171500,1.1754,1.1757,1.1754,1.1755
EURUSD,20030612,171600,1.1752,1.1752,1.1751,1.1751
EURUSD,20030612,171700,1.1750,1.1750,1.1748,1.1748
EURUSD,20030612,171800,1.1747,1.1750,1.1746,1.1750
EURUSD,20030612,171900,1.1749,1.1751,1.1748,1.1750
EURUSD,20030612,172000,1.1751,1.1755,1.1751,1.1755
EURUSD,20030612,172100,1.1756,1.1760,1.1756,1.1760
EURUSD,20030612,172200,1.1759,1.1762,1.1759,1.1761
EURUSD,20030612,172300,1.1762,1.1762,1.1761,1.1761
EURUSD,20030612,172400,1.1760,1.1760,1.1759,1.1759
EURUSD,20030612,172500,1.1758,1.1760,1.1758,1.1760
EURUSD,20030612,172600,1.1759,1.1760,1.1758,1.1760
EURUSD,20030612,172800,1.1759,1.1760,1.1759,1.1760
EURUSD,20030612,172900,1.1759,1.1759,1.1756,1.1756
EURUSD,20030612,173000,1.1757,1.1761,1.1757,1.1761
EURUSD,20030612,173100,1.1762,1.1766,1.1762,1.1766
EURUSD,20030612,173200,1.1767,1.1768,1.1766,1.1766
EURUSD,20030612,173300,1.1765,1.1766,1.1765,1.1766
EURUSD,20030612,173400,1.1767,1.1770,1.1767,1.1768
EURUSD,20030612,173500,1.1767,1.1768,1.1766,1.1766
EURUSD,20030612,173600,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,173700,1.1764,1.1765,1.1764,1.1765
EURUSD,20030612,173800,1.1766,1.1768,1.1766,1.1767
EURUSD,20030612,173900,1.1766,1.1766,1.1761,1.1761
EURUSD,20030612,174000,1.1762,1.1763,1.1761,1.1761
EURUSD,20030612,174100,1.1760,1.1760,1.1760,1.1760
EURUSD,20030612,174200,1.1761,1.1761,1.1761,1.1761
EURUSD,20030612,174300,1.1762,1.1762,1.1762,1.1762
EURUSD,20030612,174400,1.1763,1.1765,1.1763,1.1765
EURUSD,20030612,174500,1.1766,1.1766,1.1765,1.1765
EURUSD,20030612,174600,1.1767,1.1767,1.1766,1.1766
EURUSD,20030612,174700,1.1769,1.1769,1.1767,1.1767
EURUSD,20030612,174800,1.1768,1.1771,1.1768,1.1771
EURUSD,20030612,175000,1.1772,1.1774,1.1772,1.1772
EURUSD,20030612,175100,1.1771,1.1771,1.1771,1.1771
EURUSD,20030612,175200,1.1770,1.1770,1.1770,1.1770
EURUSD,20030612,175400,1.1771,1.1771,1.1771,1.1771
EURUSD,20030612,175500,1.1770,1.1770,1.1769,1.1769
EURUSD,20030612,175600,1.1768,1.1768,1.1766,1.1766
EURUSD,20030612,175700,1.1765,1.1765,1.1764,1.1764
EURUSD,20030612,175800,1.1765,1.1765,1.1762,1.1762
EURUSD,20030612,175900,1.1764,1.1764,1.1764,1.1764
EURUSD,20030612,180100,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,180200,1.1766,1.1768,1.1766,1.1768
EURUSD,20030612,180400,1.1767,1.1767,1.1767,1.1767
EURUSD,20030612,180500,1.1770,1.1770,1.1768,1.1768
EURUSD,20030612,180600,1.1770,1.1770,1.1768,1.1769
EURUSD,20030612,180800,1.1770,1.1771,1.1770,1.1770
EURUSD,20030612,180900,1.1772,1.1772,1.1772,1.1772
EURUSD,20030612,181000,1.1771,1.1772,1.1771,1.1771
EURUSD,20030612,181200,1.1769,1.1769,1.1769,1.1769
EURUSD,20030612,181300,1.1770,1.1771,1.1770,1.1770
EURUSD,20030612,181400,1.1772,1.1772,1.1771,1.1771
EURUSD,20030612,181500,1.1773,1.1773,1.1772,1.1772
EURUSD,20030612,181600,1.1770,1.1770,1.1770,1.1770
EURUSD,20030612,181700,1.1771,1.1772,1.1770,1.1770
EURUSD,20030612,181800,1.1768,1.1769,1.1768,1.1769
EURUSD,20030612,181900,1.1768,1.1768,1.1765,1.1765
EURUSD,20030612,182000,1.1764,1.1764,1.1763,1.1763
EURUSD,20030612,182200,1.1764,1.1764,1.1763,1.1763
EURUSD,20030612,182300,1.1762,1.1762,1.1762,1.1762
EURUSD,20030612,182400,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,182500,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,182600,1.1766,1.1766,1.1766,1.1766
EURUSD,20030612,182800,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,182900,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,183000,1.1764,1.1764,1.1764,1.1764
EURUSD,20030612,183100,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,183200,1.1765,1.1765,1.1764,1.1764
EURUSD,20030612,183300,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,183500,1.1768,1.1768,1.1767,1.1768
EURUSD,20030612,183700,1.1766,1.1766,1.1766,1.1766
EURUSD,20030612,183800,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,183900,1.1766,1.1766,1.1766,1.1766
EURUSD,20030612,184000,1.1765,1.1765,1.1762,1.1762
EURUSD,20030612,184200,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,184600,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,184700,1.1766,1.1766,1.1766,1.1766
EURUSD,20030612,184800,1.1767,1.1767,1.1767,1.1767
EURUSD,20030612,184900,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,185100,1.1766,1.1766,1.1766,1.1766
EURUSD,20030612,185200,1.1765,1.1766,1.1765,1.1766
EURUSD,20030612,185400,1.1765,1.1766,1.1765,1.1765
EURUSD,20030612,185500,1.1763,1.1764,1.1763,1.1764
EURUSD,20030612,190000,1.1762,1.1762,1.1762,1.1762
EURUSD,20030612,190200,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,190500,1.1764,1.1764,1.1764,1.1764
EURUSD,20030612,190600,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,190700,1.1762,1.1764,1.1762,1.1764
EURUSD,20030612,190800,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,191000,1.1762,1.1764,1.1762,1.1764
EURUSD,20030612,191100,1.1765,1.1765,1.1763,1.1765
EURUSD,20030612,191200,1.1766,1.1766,1.1765,1.1765
EURUSD,20030612,191300,1.1764,1.1765,1.1764,1.1765
EURUSD,20030612,191500,1.1764,1.1764,1.1764,1.1764
EURUSD,20030612,191600,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,191700,1.1766,1.1766,1.1766,1.1766
EURUSD,20030612,192000,1.1767,1.1767,1.1767,1.1767
EURUSD,20030612,192100,1.1768,1.1768,1.1768,1.1768
EURUSD,20030612,192200,1.1771,1.1771,1.1770,1.1770
EURUSD,20030612,192600,1.1768,1.1768,1.1768,1.1768
EURUSD,20030612,192800,1.1766,1.1766,1.1766,1.1766
EURUSD,20030612,193100,1.1768,1.1768,1.1768,1.1768
EURUSD,20030612,193300,1.1769,1.1769,1.1768,1.1768
EURUSD,20030612,193400,1.1766,1.1766,1.1766,1.1766
EURUSD,20030612,193900,1.1764,1.1765,1.1764,1.1765
EURUSD,20030612,194000,1.1766,1.1766,1.1766,1.1766
EURUSD,20030612,194300,1.1765,1.1765,1.1763,1.1764
EURUSD,20030612,194500,1.1762,1.1762,1.1762,1.1762
EURUSD,20030612,194600,1.1761,1.1761,1.1761,1.1761
EURUSD,20030612,194700,1.1762,1.1762,1.1762,1.1762
EURUSD,20030612,195000,1.1764,1.1764,1.1764,1.1764
EURUSD,20030612,195100,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,195200,1.1762,1.1762,1.1762,1.1762
EURUSD,20030612,195300,1.1761,1.1762,1.1760,1.1760
EURUSD,20030612,195400,1.1758,1.1758,1.1758,1.1758
EURUSD,20030612,195500,1.1757,1.1757,1.1757,1.1757
EURUSD,20030612,195600,1.1759,1.1759,1.1759,1.1759
EURUSD,20030612,195900,1.1761,1.1761,1.1761,1.1761
EURUSD,20030612,200000,1.1760,1.1760,1.1760,1.1760
EURUSD,20030612,200300,1.1761,1.1761,1.1761,1.1761
EURUSD,20030612,200800,1.1761,1.1761,1.1761,1.1761
EURUSD,20030612,200900,1.1760,1.1760,1.1759,1.1759
EURUSD,20030612,201000,1.1760,1.1760,1.1760,1.1760
EURUSD,20030612,201100,1.1757,1.1757,1.1757,1.1757
EURUSD,20030612,201200,1.1758,1.1759,1.1758,1.1759
EURUSD,20030612,201400,1.1760,1.1760,1.1760,1.1760
EURUSD,20030612,201500,1.1759,1.1760,1.1759,1.1760
EURUSD,20030612,201600,1.1761,1.1764,1.1761,1.1764
EURUSD,20030612,201700,1.1765,1.1766,1.1765,1.1766
EURUSD,20030612,201800,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,201900,1.1764,1.1765,1.1764,1.1765
EURUSD,20030612,202100,1.1764,1.1765,1.1764,1.1765
EURUSD,20030612,202600,1.1764,1.1766,1.1764,1.1766
EURUSD,20030612,202700,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,202900,1.1766,1.1766,1.1766,1.1766
EURUSD,20030612,203100,1.1764,1.1764,1.1763,1.1764
EURUSD,20030612,203200,1.1763,1.1763,1.1762,1.1762
EURUSD,20030612,203300,1.1760,1.1761,1.1760,1.1761
EURUSD,20030612,203800,1.1761,1.1761,1.1761,1.1761
EURUSD,20030612,204000,1.1762,1.1762,1.1762,1.1762
EURUSD,20030612,204100,1.1761,1.1761,1.1761,1.1761
EURUSD,20030612,204400,1.1762,1.1763,1.1762,1.1762
EURUSD,20030612,204600,1.1761,1.1761,1.1760,1.1760
EURUSD,20030612,204700,1.1759,1.1759,1.1759,1.1759
EURUSD,20030612,204900,1.1758,1.1758,1.1757,1.1757
EURUSD,20030612,205000,1.1755,1.1756,1.1751,1.1751
EURUSD,20030612,205100,1.1750,1.1752,1.1750,1.1752
EURUSD,20030612,205200,1.1754,1.1754,1.1754,1.1754
EURUSD,20030612,205400,1.1755,1.1759,1.1755,1.1759
EURUSD,20030612,205500,1.1761,1.1763,1.1761,1.1763
EURUSD,20030612,205600,1.1764,1.1764,1.1763,1.1763
EURUSD,20030612,205700,1.1764,1.1764,1.1763,1.1763
EURUSD,20030612,210000,1.1761,1.1762,1.1761,1.1762
EURUSD,20030612,210300,1.1763,1.1764,1.1763,1.1764
EURUSD,20030612,210500,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,211000,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,211500,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,212000,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,212100,1.1764,1.1764,1.1764,1.1764
EURUSD,20030612,212300,1.1765,1.1765,1.1765,1.1765
EURUSD,20030612,212700,1.1764,1.1764,1.1764,1.1764
EURUSD,20030612,212800,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,213100,1.1762,1.1762,1.1762,1.1762
EURUSD,20030612,213300,1.1761,1.1761,1.1761,1.1761
EURUSD,20030612,213700,1.1760,1.1760,1.1760,1.1760
EURUSD,20030612,213800,1.1761,1.1761,1.1761,1.1761
EURUSD,20030612,214100,1.1762,1.1762,1.1762,1.1762
EURUSD,20030612,214200,1.1763,1.1764,1.1763,1.1764
EURUSD,20030612,214300,1.1763,1.1763,1.1762,1.1763
EURUSD,20030612,214800,1.1763,1.1763,1.1763,1.1763
EURUSD,20030612,215000,1.1762,1.1762,1.1762,1.1762
EURUSD,20030612,215300,1.1761,1.1761,1.1760,1.1760
EURUSD,20030612,215600,1.1761,1.1761,1.1761,1.1761
GBPUSD,20030612,000400,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030612,000900,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030612,001100,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030612,001300,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030612,001800,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030612,002300,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030612,002600,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030612,003100,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030612,003500,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030612,004000,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030612,004500,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030612,004800,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030612,005300,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030612,005600,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030612,005800,1.6666,1.6666,1.6665,1.6665
GBPUSD,20030612,010200,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030612,010600,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030612,010800,1.6666,1.6668,1.6666,1.6667
GBPUSD,20030612,011300,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030612,011400,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030612,011900,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030612,012400,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030612,012500,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030612,013000,1.6664,1.6665,1.6664,1.6665
GBPUSD,20030612,013400,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030612,013800,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030612,014300,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030612,014700,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030612,014900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030612,015300,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030612,015800,1.6664,1.6664,1.6663,1.6663
GBPUSD,20030612,015900,1.6662,1.6662,1.6660,1.6661
GBPUSD,20030612,020100,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030612,020200,1.6660,1.6660,1.6659,1.6659
GBPUSD,20030612,020300,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030612,020500,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030612,020700,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030612,020800,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030612,021100,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030612,021400,1.6659,1.6659,1.6658,1.6658
GBPUSD,20030612,021600,1.6657,1.6664,1.6657,1.6663
GBPUSD,20030612,021700,1.6664,1.6664,1.6663,1.6663
GBPUSD,20030612,021900,1.6664,1.6664,1.6663,1.6663
GBPUSD,20030612,022000,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030612,022500,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030612,022600,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030612,022700,1.6659,1.6660,1.6658,1.6658
GBPUSD,20030612,022800,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030612,023200,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030612,023300,1.6655,1.6657,1.6655,1.6656
GBPUSD,20030612,023400,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030612,023600,1.6654,1.6655,1.6654,1.6655
GBPUSD,20030612,024100,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030612,024200,1.6656,1.6659,1.6656,1.6659
GBPUSD,20030612,024300,1.6660,1.6661,1.6659,1.6659
GBPUSD,20030612,024400,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030612,024500,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030612,025000,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030612,025500,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030612,025600,1.6660,1.6660,1.6657,1.6658
GBPUSD,20030612,025900,1.6657,1.6657,1.6654,1.6655
GBPUSD,20030612,030000,1.6656,1.6656,1.6655,1.6655
GBPUSD,20030612,030100,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030612,030300,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030612,030800,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030612,030900,1.6659,1.6659,1.6657,1.6659
GBPUSD,20030612,031000,1.6658,1.6659,1.6658,1.6659
GBPUSD,20030612,031100,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030612,031200,1.6661,1.6661,1.6660,1.6660
GBPUSD,20030612,031300,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030612,031400,1.6658,1.6659,1.6657,1.6658
GBPUSD,20030612,031600,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030612,031800,1.6660,1.6660,1.6659,1.6660
GBPUSD,20030612,031900,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030612,032100,1.6660,1.6660,1.6659,1.6659
GBPUSD,20030612,032400,1.6661,1.6661,1.6659,1.6659
GBPUSD,20030612,032500,1.6660,1.6661,1.6659,1.6661
GBPUSD,20030612,032600,1.6660,1.6661,1.6659,1.6659
GBPUSD,20030612,032700,1.6658,1.6659,1.6658,1.6658
GBPUSD,20030612,032800,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030612,032900,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030612,033000,1.6662,1.6663,1.6661,1.6661
GBPUSD,20030612,033100,1.6662,1.6665,1.6662,1.6664
GBPUSD,20030612,033300,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030612,033400,1.6667,1.6677,1.6667,1.6677
GBPUSD,20030612,033500,1.6679,1.6680,1.6678,1.6680
GBPUSD,20030612,033700,1.6679,1.6679,1.6678,1.6679
GBPUSD,20030612,033800,1.6680,1.6682,1.6680,1.6680
GBPUSD,20030612,034200,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,034400,1.6680,1.6680,1.6675,1.6675
GBPUSD,20030612,034500,1.6674,1.6677,1.6674,1.6677
GBPUSD,20030612,034600,1.6676,1.6676,1.6675,1.6675
GBPUSD,20030612,034900,1.6674,1.6675,1.6673,1.6675
GBPUSD,20030612,035300,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030612,035500,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030612,035600,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030612,035800,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030612,035900,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030612,040000,1.6675,1.6679,1.6675,1.6678
GBPUSD,20030612,040100,1.6679,1.6679,1.6677,1.6677
GBPUSD,20030612,040200,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030612,040300,1.6677,1.6679,1.6677,1.6679
GBPUSD,20030612,040500,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030612,040600,1.6682,1.6684,1.6682,1.6684
GBPUSD,20030612,040900,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030612,041000,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030612,041500,1.6687,1.6689,1.6687,1.6689
GBPUSD,20030612,041600,1.6690,1.6693,1.6690,1.6692
GBPUSD,20030612,041700,1.6691,1.6692,1.6690,1.6691
GBPUSD,20030612,041900,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030612,042000,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030612,042300,1.6692,1.6695,1.6692,1.6694
GBPUSD,20030612,042400,1.6693,1.6694,1.6693,1.6694
GBPUSD,20030612,042500,1.6695,1.6699,1.6695,1.6696
GBPUSD,20030612,042600,1.6695,1.6695,1.6694,1.6694
GBPUSD,20030612,042700,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030612,042900,1.6695,1.6696,1.6693,1.6694
GBPUSD,20030612,043000,1.6693,1.6693,1.6692,1.6692
GBPUSD,20030612,043100,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030612,043200,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030612,043300,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030612,043500,1.6691,1.6691,1.6689,1.6689
GBPUSD,20030612,043600,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030612,043700,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030612,043800,1.6686,1.6686,1.6684,1.6684
GBPUSD,20030612,043900,1.6683,1.6683,1.6678,1.6680
GBPUSD,20030612,044000,1.6679,1.6679,1.6678,1.6679
GBPUSD,20030612,044100,1.6678,1.6678,1.6675,1.6675
GBPUSD,20030612,044300,1.6677,1.6677,1.6672,1.6672
GBPUSD,20030612,044500,1.6671,1.6671,1.6670,1.6670
GBPUSD,20030612,044600,1.6669,1.6669,1.6668,1.6668
GBPUSD,20030612,044700,1.6667,1.6668,1.6667,1.6668
GBPUSD,20030612,044800,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030612,044900,1.6670,1.6670,1.6669,1.6669
GBPUSD,20030612,045000,1.6668,1.6669,1.6668,1.6669
GBPUSD,20030612,045100,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030612,045200,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030612,045300,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030612,045400,1.6667,1.6667,1.6664,1.6665
GBPUSD,20030612,045500,1.6666,1.6668,1.6666,1.6668
GBPUSD,20030612,045700,1.6669,1.6670,1.6669,1.6670
GBPUSD,20030612,045800,1.6671,1.6672,1.6671,1.6671
GBPUSD,20030612,050100,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030612,050300,1.6673,1.6674,1.6673,1.6674
GBPUSD,20030612,050500,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030612,050800,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030612,051300,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030612,051500,1.6672,1.6672,1.6669,1.6670
GBPUSD,20030612,051600,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030612,051800,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030612,051900,1.6671,1.6671,1.6670,1.6670
GBPUSD,20030612,052400,1.6670,1.6670,1.6668,1.6668
GBPUSD,20030612,052500,1.6669,1.6673,1.6669,1.6673
GBPUSD,20030612,052600,1.6675,1.6675,1.6671,1.6671
GBPUSD,20030612,052700,1.6672,1.6674,1.6668,1.6670
GBPUSD,20030612,052800,1.6671,1.6674,1.6671,1.6674
GBPUSD,20030612,052900,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030612,053400,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030612,053800,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030612,054000,1.6671,1.6671,1.6670,1.6670
GBPUSD,20030612,054100,1.6671,1.6672,1.6671,1.6672
GBPUSD,20030612,054500,1.6673,1.6679,1.6673,1.6679
GBPUSD,20030612,054600,1.6680,1.6681,1.6680,1.6680
GBPUSD,20030612,054700,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,054800,1.6678,1.6679,1.6678,1.6679
GBPUSD,20030612,054900,1.6680,1.6680,1.6679,1.6680
GBPUSD,20030612,055000,1.6679,1.6680,1.6679,1.6679
GBPUSD,20030612,055100,1.6678,1.6679,1.6676,1.6678
GBPUSD,20030612,055300,1.6679,1.6682,1.6679,1.6682
GBPUSD,20030612,055400,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030612,055500,1.6679,1.6679,1.6678,1.6679
GBPUSD,20030612,055600,1.6680,1.6680,1.6678,1.6679
GBPUSD,20030612,055700,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030612,060000,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,060100,1.6680,1.6680,1.6678,1.6678
GBPUSD,20030612,060200,1.6674,1.6674,1.6671,1.6673
GBPUSD,20030612,060300,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030612,060400,1.6676,1.6677,1.6676,1.6677
GBPUSD,20030612,060500,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,060600,1.6677,1.6677,1.6676,1.6676
GBPUSD,20030612,060700,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030612,060800,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030612,060900,1.6675,1.6677,1.6675,1.6677
GBPUSD,20030612,061000,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030612,061100,1.6677,1.6677,1.6676,1.6677
GBPUSD,20030612,061200,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030612,061700,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030612,061900,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030612,062000,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,062500,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,062600,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030612,062700,1.6678,1.6678,1.6677,1.6678
GBPUSD,20030612,063200,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,063700,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,063800,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,064000,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030612,064100,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030612,064300,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030612,064400,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030612,064500,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030612,064700,1.6687,1.6694,1.6687,1.6693
GBPUSD,20030612,064800,1.6692,1.6693,1.6692,1.6693
GBPUSD,20030612,064900,1.6694,1.6696,1.6691,1.6696
GBPUSD,20030612,065000,1.6697,1.6700,1.6697,1.6700
GBPUSD,20030612,065100,1.6699,1.6699,1.6698,1.6698
GBPUSD,20030612,065200,1.6697,1.6697,1.6694,1.6694
GBPUSD,20030612,065300,1.6693,1.6693,1.6682,1.6683
GBPUSD,20030612,065400,1.6684,1.6684,1.6682,1.6682
GBPUSD,20030612,065500,1.6683,1.6686,1.6683,1.6686
GBPUSD,20030612,065600,1.6684,1.6689,1.6684,1.6689
GBPUSD,20030612,065700,1.6688,1.6698,1.6688,1.6698
GBPUSD,20030612,065800,1.6697,1.6698,1.6694,1.6698
GBPUSD,20030612,065900,1.6697,1.6697,1.6691,1.6691
GBPUSD,20030612,070000,1.6693,1.6693,1.6692,1.6692
GBPUSD,20030612,070100,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030612,070300,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030612,070400,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030612,070500,1.6692,1.6693,1.6692,1.6693
GBPUSD,20030612,070600,1.6694,1.6695,1.6694,1.6695
GBPUSD,20030612,070800,1.6696,1.6698,1.6696,1.6697
GBPUSD,20030612,070900,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030612,071100,1.6697,1.6697,1.6697,1.6697
GBPUSD,20030612,071200,1.6698,1.6698,1.6698,1.6698
GBPUSD,20030612,071300,1.6699,1.6700,1.6696,1.6697
GBPUSD,20030612,071400,1.6698,1.6698,1.6698,1.6698
GBPUSD,20030612,071500,1.6699,1.6699,1.6699,1.6699
GBPUSD,20030612,071600,1.6698,1.6698,1.6698,1.6698
GBPUSD,20030612,071700,1.6699,1.6703,1.6699,1.6703
GBPUSD,20030612,071800,1.6702,1.6702,1.6701,1.6701
GBPUSD,20030612,071900,1.6700,1.6700,1.6698,1.6698
GBPUSD,20030612,072000,1.6699,1.6699,1.6698,1.6698
GBPUSD,20030612,072100,1.6699,1.6700,1.6699,1.6700
GBPUSD,20030612,072200,1.6699,1.6699,1.6699,1.6699
GBPUSD,20030612,072300,1.6700,1.6700,1.6699,1.6699
GBPUSD,20030612,072400,1.6700,1.6700,1.6698,1.6698
GBPUSD,20030612,072500,1.6697,1.6697,1.6696,1.6696
GBPUSD,20030612,072600,1.6695,1.6695,1.6693,1.6693
GBPUSD,20030612,072700,1.6692,1.6693,1.6692,1.6693
GBPUSD,20030612,072800,1.6691,1.6693,1.6691,1.6692
GBPUSD,20030612,072900,1.6691,1.6692,1.6691,1.6692
GBPUSD,20030612,073000,1.6693,1.6694,1.6693,1.6694
GBPUSD,20030612,073400,1.6695,1.6696,1.6695,1.6696
GBPUSD,20030612,073500,1.6695,1.6695,1.6691,1.6691
GBPUSD,20030612,073600,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030612,073700,1.6691,1.6692,1.6690,1.6691
GBPUSD,20030612,074000,1.6692,1.6692,1.6691,1.6691
GBPUSD,20030612,074300,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030612,074400,1.6692,1.6693,1.6692,1.6693
GBPUSD,20030612,074500,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030612,074600,1.6695,1.6701,1.6695,1.6700
GBPUSD,20030612,074700,1.6701,1.6705,1.6701,1.6705
GBPUSD,20030612,074800,1.6706,1.6712,1.6703,1.6703
GBPUSD,20030612,074900,1.6705,1.6705,1.6702,1.6702
GBPUSD,20030612,075000,1.6700,1.6703,1.6700,1.6703
GBPUSD,20030612,075100,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030612,075200,1.6705,1.6705,1.6704,1.6705
GBPUSD,20030612,075300,1.6706,1.6708,1.6706,1.6708
GBPUSD,20030612,075400,1.6709,1.6714,1.6709,1.6712
GBPUSD,20030612,075500,1.6713,1.6717,1.6713,1.6717
GBPUSD,20030612,075600,1.6718,1.6724,1.6718,1.6724
GBPUSD,20030612,075700,1.6723,1.6724,1.6723,1.6724
GBPUSD,20030612,075800,1.6726,1.6727,1.6725,1.6727
GBPUSD,20030612,075900,1.6729,1.6729,1.6724,1.6724
GBPUSD,20030612,080000,1.6723,1.6723,1.6719,1.6719
GBPUSD,20030612,080100,1.6720,1.6722,1.6720,1.6722
GBPUSD,20030612,080200,1.6721,1.6726,1.6721,1.6726
GBPUSD,20030612,080300,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030612,080400,1.6723,1.6723,1.6721,1.6721
GBPUSD,20030612,080500,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030612,080600,1.6721,1.6721,1.6719,1.6719
GBPUSD,20030612,080700,1.6718,1.6718,1.6716,1.6716
GBPUSD,20030612,080800,1.6717,1.6718,1.6717,1.6718
GBPUSD,20030612,080900,1.6717,1.6717,1.6717,1.6717
GBPUSD,20030612,081000,1.6716,1.6717,1.6715,1.6715
GBPUSD,20030612,081100,1.6714,1.6716,1.6714,1.6716
GBPUSD,20030612,081200,1.6717,1.6719,1.6717,1.6719
GBPUSD,20030612,081300,1.6720,1.6724,1.6719,1.6724
GBPUSD,20030612,081400,1.6723,1.6723,1.6721,1.6723
GBPUSD,20030612,081500,1.6722,1.6723,1.6721,1.6721
GBPUSD,20030612,081600,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030612,081800,1.6719,1.6719,1.6717,1.6717
GBPUSD,20030612,081900,1.6718,1.6718,1.6715,1.6715
GBPUSD,20030612,082000,1.6714,1.6715,1.6713,1.6715
GBPUSD,20030612,082200,1.6714,1.6715,1.6714,1.6714
GBPUSD,20030612,082300,1.6715,1.6715,1.6710,1.6711
GBPUSD,20030612,082400,1.6712,1.6717,1.6712,1.6717
GBPUSD,20030612,082500,1.6718,1.6721,1.6718,1.6721
GBPUSD,20030612,082600,1.6720,1.6721,1.6720,1.6721
GBPUSD,20030612,082700,1.6722,1.6723,1.6716,1.6717
GBPUSD,20030612,082800,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030612,082900,1.6720,1.6722,1.6720,1.6722
GBPUSD,20030612,083000,1.6723,1.6729,1.6723,1.6724
GBPUSD,20030612,083100,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030612,083200,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030612,083400,1.6724,1.6725,1.6724,1.6724
GBPUSD,20030612,083500,1.6725,1.6726,1.6724,1.6725
GBPUSD,20030612,083600,1.6724,1.6724,1.6723,1.6724
GBPUSD,20030612,083700,1.6723,1.6724,1.6723,1.6723
GBPUSD,20030612,083800,1.6724,1.6726,1.6724,1.6726
GBPUSD,20030612,083900,1.6727,1.6730,1.6727,1.6730
GBPUSD,20030612,084000,1.6731,1.6734,1.6731,1.6733
GBPUSD,20030612,084100,1.6734,1.6735,1.6734,1.6735
GBPUSD,20030612,084200,1.6734,1.6734,1.6726,1.6726
GBPUSD,20030612,084300,1.6727,1.6727,1.6726,1.6726
GBPUSD,20030612,084400,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030612,084500,1.6723,1.6724,1.6721,1.6724
GBPUSD,20030612,084600,1.6725,1.6727,1.6725,1.6726
GBPUSD,20030612,084800,1.6727,1.6728,1.6727,1.6728
GBPUSD,20030612,084900,1.6727,1.6727,1.6727,1.6727
GBPUSD,20030612,085000,1.6726,1.6728,1.6726,1.6728
GBPUSD,20030612,085100,1.6729,1.6731,1.6729,1.6731
GBPUSD,20030612,085200,1.6732,1.6732,1.6731,1.6732
GBPUSD,20030612,085300,1.6731,1.6738,1.6731,1.6738
GBPUSD,20030612,085400,1.6737,1.6740,1.6737,1.6739
GBPUSD,20030612,085500,1.6738,1.6738,1.6731,1.6733
GBPUSD,20030612,085600,1.6734,1.6737,1.6734,1.6737
GBPUSD,20030612,085700,1.6736,1.6738,1.6736,1.6736
GBPUSD,20030612,085800,1.6735,1.6735,1.6734,1.6735
GBPUSD,20030612,085900,1.6736,1.6737,1.6736,1.6737
GBPUSD,20030612,090000,1.6738,1.6740,1.6736,1.6736
GBPUSD,20030612,090100,1.6735,1.6735,1.6733,1.6733
GBPUSD,20030612,090200,1.6734,1.6737,1.6733,1.6734
GBPUSD,20030612,090300,1.6735,1.6740,1.6735,1.6740
GBPUSD,20030612,090400,1.6739,1.6741,1.6738,1.6740
GBPUSD,20030612,090500,1.6741,1.6747,1.6741,1.6744
GBPUSD,20030612,090600,1.6743,1.6744,1.6742,1.6742
GBPUSD,20030612,090700,1.6741,1.6745,1.6741,1.6745
GBPUSD,20030612,090800,1.6744,1.6746,1.6742,1.6744
GBPUSD,20030612,090900,1.6743,1.6745,1.6742,1.6745
GBPUSD,20030612,091000,1.6744,1.6746,1.6744,1.6745
GBPUSD,20030612,091100,1.6746,1.6748,1.6742,1.6742
GBPUSD,20030612,091200,1.6741,1.6741,1.6737,1.6738
GBPUSD,20030612,091300,1.6737,1.6737,1.6733,1.6735
GBPUSD,20030612,091400,1.6734,1.6738,1.6734,1.6737
GBPUSD,20030612,091500,1.6738,1.6741,1.6738,1.6741
GBPUSD,20030612,091600,1.6740,1.6745,1.6740,1.6744
GBPUSD,20030612,091700,1.6743,1.6746,1.6743,1.6745
GBPUSD,20030612,091800,1.6746,1.6750,1.6746,1.6747
GBPUSD,20030612,091900,1.6746,1.6746,1.6740,1.6740
GBPUSD,20030612,092000,1.6739,1.6741,1.6738,1.6741
GBPUSD,20030612,092100,1.6742,1.6760,1.6742,1.6760
GBPUSD,20030612,092200,1.6761,1.6761,1.6759,1.6761
GBPUSD,20030612,092300,1.6762,1.6762,1.6757,1.6758
GBPUSD,20030612,092400,1.6757,1.6757,1.6755,1.6757
GBPUSD,20030612,092500,1.6756,1.6765,1.6756,1.6763
GBPUSD,20030612,092600,1.6762,1.6763,1.6761,1.6761
GBPUSD,20030612,092700,1.6760,1.6762,1.6760,1.6761
GBPUSD,20030612,092800,1.6763,1.6763,1.6759,1.6759
GBPUSD,20030612,092900,1.6758,1.6759,1.6756,1.6759
GBPUSD,20030612,093000,1.6760,1.6760,1.6756,1.6756
GBPUSD,20030612,093100,1.6755,1.6757,1.6752,1.6757
GBPUSD,20030612,093200,1.6756,1.6757,1.6756,1.6757
GBPUSD,20030612,093300,1.6756,1.6756,1.6752,1.6752
GBPUSD,20030612,093400,1.6753,1.6753,1.6752,1.6752
GBPUSD,20030612,093500,1.6751,1.6755,1.6751,1.6755
GBPUSD,20030612,093600,1.6754,1.6758,1.6754,1.6756
GBPUSD,20030612,093700,1.6755,1.6756,1.6755,1.6755
GBPUSD,20030612,093800,1.6754,1.6758,1.6754,1.6758
GBPUSD,20030612,093900,1.6759,1.6762,1.6759,1.6760
GBPUSD,20030612,094000,1.6759,1.6763,1.6759,1.6763
GBPUSD,20030612,094100,1.6761,1.6761,1.6759,1.6760
GBPUSD,20030612,094200,1.6761,1.6761,1.6759,1.6759
GBPUSD,20030612,094300,1.6760,1.6761,1.6759,1.6761
GBPUSD,20030612,094400,1.6762,1.6766,1.6761,1.6765
GBPUSD,20030612,094500,1.6764,1.6765,1.6761,1.6765
GBPUSD,20030612,094600,1.6766,1.6770,1.6766,1.6770
GBPUSD,20030612,094700,1.6771,1.6781,1.6771,1.6781
GBPUSD,20030612,094800,1.6777,1.6780,1.6777,1.6779
GBPUSD,20030612,094900,1.6780,1.6780,1.6778,1.6780
GBPUSD,20030612,095000,1.6781,1.6781,1.6770,1.6770
GBPUSD,20030612,095100,1.6771,1.6774,1.6771,1.6774
GBPUSD,20030612,095200,1.6775,1.6778,1.6775,1.6778
GBPUSD,20030612,095300,1.6779,1.6782,1.6771,1.6771
GBPUSD,20030612,095400,1.6770,1.6771,1.6770,1.6770
GBPUSD,20030612,095500,1.6771,1.6773,1.6771,1.6773
GBPUSD,20030612,095600,1.6772,1.6773,1.6771,1.6773
GBPUSD,20030612,095700,1.6774,1.6780,1.6774,1.6779
GBPUSD,20030612,095800,1.6777,1.6784,1.6777,1.6781
GBPUSD,20030612,095900,1.6780,1.6781,1.6776,1.6776
GBPUSD,20030612,100000,1.6775,1.6775,1.6772,1.6772
GBPUSD,20030612,100100,1.6773,1.6782,1.6770,1.6782
GBPUSD,20030612,100200,1.6784,1.6787,1.6781,1.6783
GBPUSD,20030612,100300,1.6784,1.6786,1.6781,1.6786
GBPUSD,20030612,100400,1.6785,1.6786,1.6783,1.6783
GBPUSD,20030612,100500,1.6782,1.6785,1.6781,1.6781
GBPUSD,20030612,100600,1.6780,1.6782,1.6779,1.6780
GBPUSD,20030612,100700,1.6779,1.6779,1.6773,1.6777
GBPUSD,20030612,100800,1.6778,1.6782,1.6777,1.6782
GBPUSD,20030612,100900,1.6783,1.6784,1.6782,1.6782
GBPUSD,20030612,101000,1.6781,1.6784,1.6781,1.6784
GBPUSD,20030612,101100,1.6783,1.6789,1.6780,1.6780
GBPUSD,20030612,101200,1.6781,1.6781,1.6777,1.6777
GBPUSD,20030612,101300,1.6776,1.6777,1.6774,1.6775
GBPUSD,20030612,101400,1.6776,1.6776,1.6776,1.6776
GBPUSD,20030612,101500,1.6777,1.6779,1.6776,1.6776
GBPUSD,20030612,101600,1.6775,1.6775,1.6774,1.6775
GBPUSD,20030612,101700,1.6774,1.6774,1.6772,1.6774
GBPUSD,20030612,101800,1.6773,1.6774,1.6773,1.6774
GBPUSD,20030612,101900,1.6773,1.6775,1.6773,1.6775
GBPUSD,20030612,102000,1.6774,1.6774,1.6770,1.6770
GBPUSD,20030612,102200,1.6771,1.6772,1.6770,1.6770
GBPUSD,20030612,102300,1.6769,1.6769,1.6768,1.6768
GBPUSD,20030612,102400,1.6767,1.6767,1.6765,1.6766
GBPUSD,20030612,102500,1.6767,1.6769,1.6766,1.6766
GBPUSD,20030612,102600,1.6765,1.6766,1.6765,1.6766
GBPUSD,20030612,102700,1.6767,1.6767,1.6766,1.6766
GBPUSD,20030612,102800,1.6767,1.6768,1.6766,1.6766
GBPUSD,20030612,102900,1.6765,1.6765,1.6761,1.6761
GBPUSD,20030612,103100,1.6762,1.6763,1.6762,1.6763
GBPUSD,20030612,103200,1.6764,1.6764,1.6763,1.6763
GBPUSD,20030612,103300,1.6762,1.6763,1.6761,1.6761
GBPUSD,20030612,103400,1.6762,1.6763,1.6761,1.6761
GBPUSD,20030612,103500,1.6760,1.6760,1.6757,1.6757
GBPUSD,20030612,103600,1.6758,1.6759,1.6754,1.6757
GBPUSD,20030612,103700,1.6756,1.6757,1.6756,1.6757
GBPUSD,20030612,103800,1.6758,1.6759,1.6758,1.6759
GBPUSD,20030612,104000,1.6758,1.6760,1.6757,1.6757
GBPUSD,20030612,104100,1.6756,1.6756,1.6754,1.6754
GBPUSD,20030612,104300,1.6755,1.6755,1.6754,1.6754
GBPUSD,20030612,104400,1.6755,1.6757,1.6755,1.6756
GBPUSD,20030612,104500,1.6757,1.6758,1.6757,1.6758
GBPUSD,20030612,104600,1.6759,1.6763,1.6758,1.6763
GBPUSD,20030612,104700,1.6762,1.6763,1.6762,1.6762
GBPUSD,20030612,104800,1.6763,1.6763,1.6762,1.6763
GBPUSD,20030612,104900,1.6762,1.6763,1.6758,1.6759
GBPUSD,20030612,105100,1.6758,1.6759,1.6755,1.6755
GBPUSD,20030612,105200,1.6754,1.6755,1.6754,1.6754
GBPUSD,20030612,105300,1.6756,1.6756,1.6755,1.6756
GBPUSD,20030612,105400,1.6757,1.6758,1.6757,1.6757
GBPUSD,20030612,105500,1.6758,1.6763,1.6758,1.6763
GBPUSD,20030612,105600,1.6762,1.6769,1.6762,1.6769
GBPUSD,20030612,105700,1.6770,1.6775,1.6770,1.6775
GBPUSD,20030612,105800,1.6774,1.6774,1.6770,1.6770
GBPUSD,20030612,105900,1.6772,1.6772,1.6766,1.6769
GBPUSD,20030612,110000,1.6768,1.6768,1.6761,1.6761
GBPUSD,20030612,110100,1.6760,1.6761,1.6758,1.6761
GBPUSD,20030612,110200,1.6766,1.6769,1.6763,1.6766
GBPUSD,20030612,110300,1.6765,1.6765,1.6756,1.6758
GBPUSD,20030612,110400,1.6759,1.6762,1.6759,1.6762
GBPUSD,20030612,110500,1.6763,1.6763,1.6761,1.6762
GBPUSD,20030612,110600,1.6763,1.6763,1.6762,1.6762
GBPUSD,20030612,110700,1.6759,1.6759,1.6757,1.6757
GBPUSD,20030612,110800,1.6758,1.6758,1.6757,1.6757
GBPUSD,20030612,110900,1.6756,1.6758,1.6756,1.6757
GBPUSD,20030612,111000,1.6756,1.6756,1.6754,1.6754
GBPUSD,20030612,111100,1.6753,1.6753,1.6752,1.6753
GBPUSD,20030612,111200,1.6752,1.6752,1.6747,1.6748
GBPUSD,20030612,111300,1.6749,1.6751,1.6746,1.6746
GBPUSD,20030612,111400,1.6745,1.6747,1.6743,1.6744
GBPUSD,20030612,111500,1.6745,1.6747,1.6743,1.6747
GBPUSD,20030612,111600,1.6746,1.6747,1.6745,1.6745
GBPUSD,20030612,111700,1.6744,1.6754,1.6744,1.6754
GBPUSD,20030612,111800,1.6753,1.6753,1.6745,1.6745
GBPUSD,20030612,111900,1.6746,1.6749,1.6744,1.6747
GBPUSD,20030612,112000,1.6746,1.6746,1.6743,1.6743
GBPUSD,20030612,112100,1.6744,1.6746,1.6744,1.6746
GBPUSD,20030612,112200,1.6745,1.6746,1.6745,1.6745
GBPUSD,20030612,112300,1.6746,1.6750,1.6746,1.6750
GBPUSD,20030612,112400,1.6751,1.6751,1.6751,1.6751
GBPUSD,20030612,112500,1.6750,1.6751,1.6750,1.6751
GBPUSD,20030612,112600,1.6750,1.6750,1.6745,1.6745
GBPUSD,20030612,112700,1.6744,1.6744,1.6740,1.6742
GBPUSD,20030612,112800,1.6741,1.6741,1.6740,1.6740
GBPUSD,20030612,112900,1.6739,1.6740,1.6739,1.6739
GBPUSD,20030612,113000,1.6740,1.6740,1.6738,1.6738
GBPUSD,20030612,113100,1.6739,1.6740,1.6739,1.6740
GBPUSD,20030612,113300,1.6739,1.6740,1.6738,1.6740
GBPUSD,20030612,113500,1.6739,1.6739,1.6737,1.6737
GBPUSD,20030612,113600,1.6738,1.6739,1.6738,1.6739
GBPUSD,20030612,113700,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030612,113800,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030612,113900,1.6742,1.6742,1.6742,1.6742
GBPUSD,20030612,114000,1.6743,1.6743,1.6743,1.6743
GBPUSD,20030612,114100,1.6742,1.6743,1.6742,1.6743
GBPUSD,20030612,114200,1.6742,1.6742,1.6738,1.6738
GBPUSD,20030612,114300,1.6739,1.6740,1.6739,1.6739
GBPUSD,20030612,114400,1.6738,1.6738,1.6735,1.6735
GBPUSD,20030612,114500,1.6734,1.6736,1.6734,1.6735
GBPUSD,20030612,114600,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030612,114800,1.6734,1.6735,1.6733,1.6733
GBPUSD,20030612,114900,1.6736,1.6740,1.6736,1.6740
GBPUSD,20030612,115000,1.6739,1.6739,1.6735,1.6735
GBPUSD,20030612,115200,1.6736,1.6737,1.6736,1.6737
GBPUSD,20030612,115300,1.6736,1.6736,1.6735,1.6735
GBPUSD,20030612,115400,1.6733,1.6734,1.6733,1.6734
GBPUSD,20030612,115500,1.6736,1.6738,1.6736,1.6738
GBPUSD,20030612,115700,1.6736,1.6736,1.6734,1.6734
GBPUSD,20030612,115800,1.6735,1.6736,1.6735,1.6736
GBPUSD,20030612,115900,1.6735,1.6735,1.6731,1.6731
GBPUSD,20030612,120000,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030612,120100,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030612,120200,1.6727,1.6728,1.6727,1.6728
GBPUSD,20030612,120300,1.6729,1.6729,1.6729,1.6729
GBPUSD,20030612,120400,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030612,120700,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030612,120800,1.6729,1.6729,1.6724,1.6725
GBPUSD,20030612,120900,1.6724,1.6724,1.6721,1.6721
GBPUSD,20030612,121000,1.6720,1.6722,1.6720,1.6722
GBPUSD,20030612,121100,1.6720,1.6720,1.6717,1.6717
GBPUSD,20030612,121200,1.6716,1.6719,1.6715,1.6719
GBPUSD,20030612,121300,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030612,121400,1.6721,1.6722,1.6721,1.6722
GBPUSD,20030612,121500,1.6724,1.6725,1.6724,1.6725
GBPUSD,20030612,121600,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030612,121700,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030612,121800,1.6727,1.6730,1.6727,1.6730
GBPUSD,20030612,121900,1.6729,1.6729,1.6728,1.6728
GBPUSD,20030612,122000,1.6729,1.6730,1.6729,1.6730
GBPUSD,20030612,122300,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030612,122600,1.6730,1.6730,1.6726,1.6726
GBPUSD,20030612,123000,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030612,123100,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030612,123300,1.6724,1.6724,1.6723,1.6724
GBPUSD,20030612,123400,1.6725,1.6725,1.6725,1.6725
GBPUSD,20030612,123500,1.6726,1.6726,1.6724,1.6724
GBPUSD,20030612,123700,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030612,123800,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030612,124000,1.6723,1.6723,1.6722,1.6722
GBPUSD,20030612,124100,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030612,124200,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030612,124600,1.6727,1.6729,1.6727,1.6729
GBPUSD,20030612,124700,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030612,124800,1.6729,1.6729,1.6725,1.6725
GBPUSD,20030612,124900,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030612,125000,1.6725,1.6725,1.6724,1.6725
GBPUSD,20030612,125100,1.6724,1.6725,1.6724,1.6725
GBPUSD,20030612,125200,1.6726,1.6728,1.6726,1.6728
GBPUSD,20030612,125300,1.6727,1.6729,1.6726,1.6729
GBPUSD,20030612,125400,1.6730,1.6736,1.6730,1.6732
GBPUSD,20030612,125500,1.6731,1.6732,1.6731,1.6731
GBPUSD,20030612,125700,1.6730,1.6731,1.6730,1.6731
GBPUSD,20030612,125800,1.6733,1.6733,1.6732,1.6732
GBPUSD,20030612,125900,1.6731,1.6732,1.6731,1.6732
GBPUSD,20030612,130000,1.6731,1.6733,1.6731,1.6733
GBPUSD,20030612,130100,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030612,130500,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030612,130700,1.6730,1.6731,1.6730,1.6730
GBPUSD,20030612,130800,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030612,130900,1.6730,1.6731,1.6730,1.6731
GBPUSD,20030612,131000,1.6732,1.6732,1.6730,1.6730
GBPUSD,20030612,131100,1.6729,1.6730,1.6727,1.6728
GBPUSD,20030612,131200,1.6729,1.6729,1.6729,1.6729
GBPUSD,20030612,131300,1.6727,1.6728,1.6727,1.6728
GBPUSD,20030612,131500,1.6730,1.6731,1.6729,1.6729
GBPUSD,20030612,131600,1.6732,1.6732,1.6731,1.6731
GBPUSD,20030612,131700,1.6730,1.6731,1.6730,1.6731
GBPUSD,20030612,131800,1.6730,1.6731,1.6730,1.6731
GBPUSD,20030612,131900,1.6733,1.6733,1.6731,1.6732
GBPUSD,20030612,132000,1.6731,1.6731,1.6730,1.6731
GBPUSD,20030612,132100,1.6730,1.6731,1.6730,1.6731
GBPUSD,20030612,132200,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030612,132300,1.6731,1.6731,1.6725,1.6725
GBPUSD,20030612,132400,1.6726,1.6730,1.6726,1.6726
GBPUSD,20030612,132500,1.6725,1.6725,1.6721,1.6724
GBPUSD,20030612,132600,1.6725,1.6726,1.6719,1.6720
GBPUSD,20030612,132700,1.6719,1.6719,1.6712,1.6712
GBPUSD,20030612,132800,1.6711,1.6715,1.6710,1.6714
GBPUSD,20030612,132900,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030612,133000,1.6711,1.6711,1.6706,1.6708
GBPUSD,20030612,133100,1.6709,1.6710,1.6709,1.6710
GBPUSD,20030612,133200,1.6712,1.6716,1.6712,1.6715
GBPUSD,20030612,133300,1.6716,1.6716,1.6716,1.6716
GBPUSD,20030612,133400,1.6717,1.6718,1.6717,1.6717
GBPUSD,20030612,133900,1.6717,1.6717,1.6717,1.6717
GBPUSD,20030612,134000,1.6716,1.6716,1.6715,1.6715
GBPUSD,20030612,134100,1.6717,1.6717,1.6713,1.6713
GBPUSD,20030612,134400,1.6714,1.6714,1.6714,1.6714
GBPUSD,20030612,134500,1.6713,1.6716,1.6712,1.6716
GBPUSD,20030612,134600,1.6715,1.6715,1.6713,1.6713
GBPUSD,20030612,134700,1.6712,1.6713,1.6712,1.6712
GBPUSD,20030612,134800,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030612,134900,1.6710,1.6711,1.6709,1.6709
GBPUSD,20030612,135000,1.6708,1.6708,1.6705,1.6707
GBPUSD,20030612,135100,1.6708,1.6710,1.6708,1.6710
GBPUSD,20030612,135200,1.6711,1.6712,1.6709,1.6709
GBPUSD,20030612,135300,1.6710,1.6710,1.6710,1.6710
GBPUSD,20030612,135400,1.6712,1.6715,1.6712,1.6715
GBPUSD,20030612,135500,1.6716,1.6722,1.6716,1.6722
GBPUSD,20030612,135600,1.6723,1.6723,1.6721,1.6721
GBPUSD,20030612,135700,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030612,135800,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030612,135900,1.6722,1.6724,1.6722,1.6724
GBPUSD,20030612,140000,1.6722,1.6723,1.6722,1.6723
GBPUSD,20030612,140100,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030612,140200,1.6721,1.6721,1.6721,1.6721
GBPUSD,20030612,140400,1.6723,1.6723,1.6722,1.6722
GBPUSD,20030612,140700,1.6721,1.6721,1.6717,1.6717
GBPUSD,20030612,140800,1.6716,1.6716,1.6713,1.6713
GBPUSD,20030612,140900,1.6712,1.6712,1.6711,1.6711
GBPUSD,20030612,141000,1.6710,1.6712,1.6710,1.6712
GBPUSD,20030612,141100,1.6713,1.6714,1.6712,1.6712
GBPUSD,20030612,141200,1.6711,1.6711,1.6707,1.6708
GBPUSD,20030612,141300,1.6707,1.6708,1.6705,1.6707
GBPUSD,20030612,141400,1.6706,1.6710,1.6705,1.6709
GBPUSD,20030612,141500,1.6708,1.6708,1.6705,1.6706
GBPUSD,20030612,141600,1.6705,1.6708,1.6703,1.6708
GBPUSD,20030612,141700,1.6707,1.6708,1.6706,1.6707
GBPUSD,20030612,141800,1.6706,1.6706,1.6702,1.6703
GBPUSD,20030612,141900,1.6702,1.6704,1.6702,1.6702
GBPUSD,20030612,142000,1.6700,1.6700,1.6695,1.6696
GBPUSD,20030612,142100,1.6695,1.6695,1.6693,1.6693
GBPUSD,20030612,142200,1.6695,1.6700,1.6695,1.6700
GBPUSD,20030612,142300,1.6699,1.6702,1.6699,1.6702
GBPUSD,20030612,142400,1.6701,1.6701,1.6701,1.6701
GBPUSD,20030612,142500,1.6700,1.6702,1.6700,1.6702
GBPUSD,20030612,142600,1.6704,1.6706,1.6704,1.6704
GBPUSD,20030612,142700,1.6705,1.6709,1.6705,1.6708
GBPUSD,20030612,142800,1.6707,1.6708,1.6706,1.6708
GBPUSD,20030612,142900,1.6707,1.6708,1.6706,1.6706
GBPUSD,20030612,143000,1.6705,1.6705,1.6703,1.6703
GBPUSD,20030612,143100,1.6704,1.6707,1.6703,1.6705
GBPUSD,20030612,143200,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030612,143300,1.6704,1.6708,1.6704,1.6707
GBPUSD,20030612,143400,1.6705,1.6710,1.6705,1.6708
GBPUSD,20030612,143500,1.6707,1.6710,1.6707,1.6710
GBPUSD,20030612,143600,1.6711,1.6712,1.6711,1.6712
GBPUSD,20030612,143700,1.6713,1.6719,1.6713,1.6719
GBPUSD,20030612,143800,1.6718,1.6720,1.6718,1.6720
GBPUSD,20030612,143900,1.6721,1.6721,1.6719,1.6720
GBPUSD,20030612,144000,1.6719,1.6722,1.6717,1.6722
GBPUSD,20030612,144100,1.6723,1.6724,1.6723,1.6723
GBPUSD,20030612,144200,1.6724,1.6725,1.6724,1.6725
GBPUSD,20030612,144300,1.6724,1.6724,1.6720,1.6722
GBPUSD,20030612,144400,1.6721,1.6721,1.6718,1.6718
GBPUSD,20030612,144500,1.6717,1.6718,1.6715,1.6715
GBPUSD,20030612,144600,1.6714,1.6714,1.6714,1.6714
GBPUSD,20030612,144700,1.6715,1.6716,1.6715,1.6715
GBPUSD,20030612,144800,1.6716,1.6716,1.6712,1.6712
GBPUSD,20030612,144900,1.6713,1.6714,1.6711,1.6712
GBPUSD,20030612,145000,1.6711,1.6711,1.6710,1.6710
GBPUSD,20030612,145100,1.6712,1.6712,1.6710,1.6710
GBPUSD,20030612,145200,1.6709,1.6709,1.6689,1.6689
GBPUSD,20030612,145300,1.6690,1.6690,1.6678,1.6678
GBPUSD,20030612,145400,1.6677,1.6684,1.6677,1.6684
GBPUSD,20030612,145500,1.6685,1.6687,1.6684,1.6684
GBPUSD,20030612,145600,1.6682,1.6684,1.6682,1.6684
GBPUSD,20030612,145800,1.6683,1.6683,1.6677,1.6677
GBPUSD,20030612,145900,1.6676,1.6681,1.6676,1.6680
GBPUSD,20030612,150000,1.6681,1.6681,1.6679,1.6679
GBPUSD,20030612,150100,1.6680,1.6681,1.6673,1.6673
GBPUSD,20030612,150200,1.6672,1.6676,1.6672,1.6675
GBPUSD,20030612,150300,1.6676,1.6677,1.6674,1.6677
GBPUSD,20030612,150400,1.6675,1.6676,1.6673,1.6673
GBPUSD,20030612,150500,1.6674,1.6677,1.6674,1.6677
GBPUSD,20030612,150600,1.6675,1.6678,1.6675,1.6678
GBPUSD,20030612,150700,1.6679,1.6681,1.6678,1.6681
GBPUSD,20030612,150800,1.6680,1.6681,1.6679,1.6679
GBPUSD,20030612,150900,1.6680,1.6680,1.6678,1.6678
GBPUSD,20030612,151000,1.6679,1.6680,1.6675,1.6675
GBPUSD,20030612,151100,1.6676,1.6679,1.6676,1.6679
GBPUSD,20030612,151200,1.6678,1.6679,1.6670,1.6671
GBPUSD,20030612,151300,1.6672,1.6673,1.6672,1.6672
GBPUSD,20030612,151400,1.6673,1.6675,1.6673,1.6675
GBPUSD,20030612,151500,1.6676,1.6676,1.6675,1.6676
GBPUSD,20030612,151600,1.6673,1.6673,1.6672,1.6673
GBPUSD,20030612,151700,1.6674,1.6674,1.6665,1.6668
GBPUSD,20030612,151800,1.6669,1.6675,1.6668,1.6675
GBPUSD,20030612,151900,1.6674,1.6674,1.6671,1.6671
GBPUSD,20030612,152000,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030612,152100,1.6669,1.6669,1.6667,1.6668
GBPUSD,20030612,152200,1.6671,1.6671,1.6668,1.6668
GBPUSD,20030612,152300,1.6670,1.6670,1.6668,1.6669
GBPUSD,20030612,152400,1.6668,1.6668,1.6665,1.6668
GBPUSD,20030612,152500,1.6669,1.6675,1.6669,1.6675
GBPUSD,20030612,152600,1.6674,1.6675,1.6673,1.6674
GBPUSD,20030612,152700,1.6673,1.6673,1.6669,1.6669
GBPUSD,20030612,152800,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030612,152900,1.6669,1.6669,1.6668,1.6668
GBPUSD,20030612,153000,1.6669,1.6670,1.6668,1.6670
GBPUSD,20030612,153100,1.6671,1.6671,1.6668,1.6668
GBPUSD,20030612,153200,1.6669,1.6670,1.6669,1.6670
GBPUSD,20030612,153300,1.6671,1.6672,1.6670,1.6672
GBPUSD,20030612,153400,1.6671,1.6671,1.6670,1.6671
GBPUSD,20030612,153500,1.6672,1.6674,1.6672,1.6673
GBPUSD,20030612,153600,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030612,153700,1.6671,1.6672,1.6671,1.6671
GBPUSD,20030612,153800,1.6672,1.6674,1.6672,1.6674
GBPUSD,20030612,154000,1.6673,1.6675,1.6673,1.6675
GBPUSD,20030612,154100,1.6674,1.6675,1.6674,1.6674
GBPUSD,20030612,154200,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030612,154300,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030612,154400,1.6674,1.6675,1.6673,1.6673
GBPUSD,20030612,154500,1.6674,1.6674,1.6672,1.6673
GBPUSD,20030612,154600,1.6672,1.6675,1.6670,1.6675
GBPUSD,20030612,154700,1.6676,1.6678,1.6676,1.6676
GBPUSD,20030612,154800,1.6675,1.6678,1.6673,1.6678
GBPUSD,20030612,154900,1.6677,1.6679,1.6676,1.6679
GBPUSD,20030612,155000,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030612,155100,1.6681,1.6684,1.6681,1.6684
GBPUSD,20030612,155200,1.6683,1.6689,1.6682,1.6688
GBPUSD,20030612,155300,1.6689,1.6692,1.6688,1.6689
GBPUSD,20030612,155400,1.6688,1.6689,1.6685,1.6686
GBPUSD,20030612,155500,1.6687,1.6689,1.6687,1.6688
GBPUSD,20030612,155600,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030612,155700,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030612,155800,1.6687,1.6688,1.6687,1.6688
GBPUSD,20030612,155900,1.6687,1.6689,1.6687,1.6687
GBPUSD,20030612,160000,1.6686,1.6686,1.6683,1.6685
GBPUSD,20030612,160100,1.6684,1.6687,1.6684,1.6684
GBPUSD,20030612,160200,1.6683,1.6684,1.6682,1.6682
GBPUSD,20030612,160300,1.6683,1.6687,1.6683,1.6686
GBPUSD,20030612,160400,1.6687,1.6687,1.6686,1.6686
GBPUSD,20030612,160500,1.6684,1.6684,1.6680,1.6680
GBPUSD,20030612,160600,1.6679,1.6679,1.6673,1.6673
GBPUSD,20030612,160700,1.6672,1.6672,1.6669,1.6671
GBPUSD,20030612,160800,1.6672,1.6674,1.6671,1.6673
GBPUSD,20030612,160900,1.6670,1.6678,1.6670,1.6678
GBPUSD,20030612,161000,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030612,161100,1.6681,1.6682,1.6681,1.6682
GBPUSD,20030612,161200,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030612,161300,1.6679,1.6679,1.6677,1.6679
GBPUSD,20030612,161400,1.6678,1.6681,1.6678,1.6680
GBPUSD,20030612,161500,1.6679,1.6680,1.6678,1.6680
GBPUSD,20030612,161600,1.6681,1.6682,1.6681,1.6682
GBPUSD,20030612,161700,1.6681,1.6681,1.6679,1.6679
GBPUSD,20030612,161800,1.6680,1.6684,1.6680,1.6684
GBPUSD,20030612,161900,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030612,162000,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030612,162100,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030612,162200,1.6680,1.6684,1.6680,1.6684
GBPUSD,20030612,162400,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030612,162500,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030612,162600,1.6683,1.6683,1.6682,1.6683
GBPUSD,20030612,162700,1.6682,1.6683,1.6679,1.6682
GBPUSD,20030612,162800,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030612,162900,1.6684,1.6684,1.6682,1.6684
GBPUSD,20030612,163000,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030612,163100,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030612,163300,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030612,163400,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030612,163500,1.6681,1.6682,1.6681,1.6682
GBPUSD,20030612,163600,1.6683,1.6683,1.6681,1.6681
GBPUSD,20030612,163700,1.6682,1.6684,1.6681,1.6684
GBPUSD,20030612,163800,1.6685,1.6686,1.6684,1.6684
GBPUSD,20030612,163900,1.6683,1.6683,1.6680,1.6680
GBPUSD,20030612,164000,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030612,164100,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,164200,1.6678,1.6678,1.6677,1.6677
GBPUSD,20030612,164300,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030612,164400,1.6674,1.6674,1.6671,1.6673
GBPUSD,20030612,164500,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030612,164600,1.6675,1.6675,1.6674,1.6674
GBPUSD,20030612,164700,1.6673,1.6675,1.6673,1.6675
GBPUSD,20030612,164800,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030612,164900,1.6678,1.6680,1.6678,1.6680
GBPUSD,20030612,165000,1.6681,1.6684,1.6681,1.6684
GBPUSD,20030612,165100,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030612,165200,1.6682,1.6684,1.6682,1.6682
GBPUSD,20030612,165300,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030612,165400,1.6682,1.6682,1.6681,1.6682
GBPUSD,20030612,165600,1.6683,1.6684,1.6682,1.6682
GBPUSD,20030612,165700,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030612,165800,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030612,165900,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030612,170000,1.6684,1.6686,1.6684,1.6686
GBPUSD,20030612,170100,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030612,170200,1.6685,1.6685,1.6682,1.6684
GBPUSD,20030612,170300,1.6683,1.6683,1.6681,1.6682
GBPUSD,20030612,170400,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030612,170600,1.6682,1.6689,1.6682,1.6689
GBPUSD,20030612,170700,1.6691,1.6691,1.6688,1.6689
GBPUSD,20030612,170800,1.6687,1.6688,1.6686,1.6686
GBPUSD,20030612,170900,1.6685,1.6685,1.6676,1.6676
GBPUSD,20030612,171000,1.6675,1.6677,1.6673,1.6673
GBPUSD,20030612,171100,1.6672,1.6674,1.6672,1.6674
GBPUSD,20030612,171200,1.6675,1.6678,1.6674,1.6676
GBPUSD,20030612,171300,1.6675,1.6677,1.6673,1.6673
GBPUSD,20030612,171400,1.6672,1.6673,1.6671,1.6673
GBPUSD,20030612,171500,1.6674,1.6675,1.6671,1.6671
GBPUSD,20030612,171600,1.6672,1.6672,1.6670,1.6670
GBPUSD,20030612,171700,1.6669,1.6670,1.6667,1.6667
GBPUSD,20030612,171800,1.6668,1.6671,1.6668,1.6671
GBPUSD,20030612,171900,1.6670,1.6674,1.6670,1.6674
GBPUSD,20030612,172000,1.6675,1.6682,1.6675,1.6682
GBPUSD,20030612,172100,1.6680,1.6680,1.6679,1.6679
GBPUSD,20030612,172200,1.6678,1.6679,1.6678,1.6679
GBPUSD,20030612,172300,1.6680,1.6681,1.6678,1.6680
GBPUSD,20030612,172400,1.6679,1.6681,1.6679,1.6679
GBPUSD,20030612,172500,1.6680,1.6680,1.6679,1.6680
GBPUSD,20030612,172600,1.6681,1.6682,1.6680,1.6681
GBPUSD,20030612,172700,1.6682,1.6684,1.6682,1.6683
GBPUSD,20030612,172800,1.6682,1.6686,1.6682,1.6686
GBPUSD,20030612,172900,1.6683,1.6684,1.6683,1.6683
GBPUSD,20030612,173000,1.6684,1.6687,1.6684,1.6687
GBPUSD,20030612,173100,1.6686,1.6694,1.6685,1.6692
GBPUSD,20030612,173200,1.6691,1.6691,1.6689,1.6689
GBPUSD,20030612,173300,1.6686,1.6686,1.6684,1.6685
GBPUSD,20030612,173400,1.6686,1.6691,1.6686,1.6689
GBPUSD,20030612,173500,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030612,173600,1.6684,1.6687,1.6684,1.6686
GBPUSD,20030612,173700,1.6687,1.6687,1.6686,1.6687
GBPUSD,20030612,173800,1.6688,1.6690,1.6688,1.6690
GBPUSD,20030612,173900,1.6689,1.6689,1.6686,1.6686
GBPUSD,20030612,174000,1.6685,1.6685,1.6683,1.6683
GBPUSD,20030612,174100,1.6684,1.6686,1.6684,1.6685
GBPUSD,20030612,174200,1.6684,1.6685,1.6684,1.6685
GBPUSD,20030612,174300,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030612,174400,1.6688,1.6691,1.6688,1.6689
GBPUSD,20030612,174500,1.6688,1.6691,1.6688,1.6691
GBPUSD,20030612,174600,1.6690,1.6692,1.6689,1.6690
GBPUSD,20030612,174700,1.6691,1.6693,1.6691,1.6693
GBPUSD,20030612,174800,1.6692,1.6695,1.6692,1.6694
GBPUSD,20030612,174900,1.6696,1.6696,1.6691,1.6691
GBPUSD,20030612,175000,1.6692,1.6694,1.6691,1.6693
GBPUSD,20030612,175100,1.6692,1.6693,1.6691,1.6693
GBPUSD,20030612,175200,1.6691,1.6693,1.6691,1.6693
GBPUSD,20030612,175300,1.6697,1.6697,1.6693,1.6693
GBPUSD,20030612,175400,1.6692,1.6696,1.6692,1.6694
GBPUSD,20030612,175500,1.6695,1.6695,1.6694,1.6694
GBPUSD,20030612,175600,1.6693,1.6694,1.6693,1.6693
GBPUSD,20030612,175700,1.6694,1.6694,1.6691,1.6693
GBPUSD,20030612,175800,1.6691,1.6691,1.6689,1.6689
GBPUSD,20030612,175900,1.6687,1.6687,1.6685,1.6685
GBPUSD,20030612,180000,1.6684,1.6684,1.6681,1.6682
GBPUSD,20030612,180100,1.6680,1.6682,1.6679,1.6679
GBPUSD,20030612,180200,1.6680,1.6680,1.6679,1.6680
GBPUSD,20030612,180300,1.6677,1.6677,1.6668,1.6668
GBPUSD,20030612,180400,1.6669,1.6674,1.6669,1.6674
GBPUSD,20030612,180500,1.6673,1.6675,1.6673,1.6675
GBPUSD,20030612,180600,1.6674,1.6676,1.6674,1.6676
GBPUSD,20030612,180700,1.6675,1.6675,1.6674,1.6674
GBPUSD,20030612,180800,1.6673,1.6675,1.6672,1.6672
GBPUSD,20030612,180900,1.6671,1.6673,1.6671,1.6673
GBPUSD,20030612,181100,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030612,181200,1.6673,1.6673,1.6672,1.6673
GBPUSD,20030612,181400,1.6671,1.6674,1.6671,1.6674
GBPUSD,20030612,181500,1.6673,1.6674,1.6673,1.6674
GBPUSD,20030612,181600,1.6673,1.6674,1.6673,1.6673
GBPUSD,20030612,181700,1.6675,1.6675,1.6673,1.6673
GBPUSD,20030612,181800,1.6674,1.6674,1.6672,1.6673
GBPUSD,20030612,181900,1.6674,1.6674,1.6672,1.6673
GBPUSD,20030612,182000,1.6670,1.6671,1.6669,1.6670
GBPUSD,20030612,182100,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030612,182200,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030612,182300,1.6668,1.6671,1.6668,1.6671
GBPUSD,20030612,182600,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030612,182800,1.6671,1.6672,1.6671,1.6672
GBPUSD,20030612,182900,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030612,183000,1.6675,1.6675,1.6671,1.6671
GBPUSD,20030612,183100,1.6672,1.6678,1.6672,1.6678
GBPUSD,20030612,183200,1.6679,1.6680,1.6679,1.6679
GBPUSD,20030612,183300,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030612,183400,1.6681,1.6681,1.6678,1.6679
GBPUSD,20030612,183800,1.6682,1.6682,1.6681,1.6681
GBPUSD,20030612,183900,1.6680,1.6681,1.6680,1.6680
GBPUSD,20030612,184000,1.6678,1.6679,1.6678,1.6679
GBPUSD,20030612,184200,1.6677,1.6678,1.6677,1.6678
GBPUSD,20030612,184400,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030612,184500,1.6678,1.6678,1.6677,1.6677
GBPUSD,20030612,184600,1.6679,1.6679,1.6678,1.6679
GBPUSD,20030612,184800,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,185000,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,185100,1.6678,1.6679,1.6678,1.6678
GBPUSD,20030612,185200,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030612,185300,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030612,185400,1.6678,1.6679,1.6673,1.6674
GBPUSD,20030612,185500,1.6673,1.6674,1.6672,1.6672
GBPUSD,20030612,185700,1.6671,1.6673,1.6671,1.6673
GBPUSD,20030612,190000,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030612,190200,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030612,190400,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030612,190600,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030612,191100,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030612,191200,1.6677,1.6677,1.6675,1.6675
GBPUSD,20030612,191300,1.6676,1.6677,1.6676,1.6677
GBPUSD,20030612,191500,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,191700,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,191800,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030612,191900,1.6682,1.6682,1.6681,1.6681
GBPUSD,20030612,192000,1.6682,1.6683,1.6682,1.6683
GBPUSD,20030612,192100,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030612,192200,1.6685,1.6686,1.6684,1.6684
GBPUSD,20030612,192300,1.6685,1.6689,1.6685,1.6689
GBPUSD,20030612,192500,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030612,192700,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030612,192800,1.6683,1.6683,1.6681,1.6681
GBPUSD,20030612,193100,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030612,193200,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030612,193500,1.6682,1.6682,1.6680,1.6680
GBPUSD,20030612,193900,1.6681,1.6682,1.6681,1.6682
GBPUSD,20030612,194000,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030612,194100,1.6680,1.6680,1.6679,1.6679
GBPUSD,20030612,194300,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,194400,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,194800,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030612,195000,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,195100,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030612,195300,1.6679,1.6681,1.6678,1.6680
GBPUSD,20030612,195500,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,195600,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030612,195900,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030612,200000,1.6682,1.6683,1.6681,1.6683
GBPUSD,20030612,200100,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030612,200200,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030612,200300,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030612,200600,1.6686,1.6687,1.6685,1.6687
GBPUSD,20030612,200800,1.6686,1.6686,1.6685,1.6685
GBPUSD,20030612,200900,1.6684,1.6685,1.6683,1.6683
GBPUSD,20030612,201000,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030612,201100,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030612,201200,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030612,201400,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030612,201500,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030612,201600,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030612,201700,1.6688,1.6690,1.6688,1.6690
GBPUSD,20030612,201800,1.6691,1.6691,1.6689,1.6691
GBPUSD,20030612,201900,1.6690,1.6690,1.6689,1.6689
GBPUSD,20030612,202200,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030612,202300,1.6692,1.6693,1.6692,1.6693
GBPUSD,20030612,202400,1.6691,1.6692,1.6691,1.6692
GBPUSD,20030612,202500,1.6691,1.6693,1.6691,1.6693
GBPUSD,20030612,202600,1.6691,1.6691,1.6689,1.6690
GBPUSD,20030612,202700,1.6691,1.6691,1.6690,1.6690
GBPUSD,20030612,202800,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030612,203100,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030612,203300,1.6687,1.6687,1.6684,1.6685
GBPUSD,20030612,203400,1.6684,1.6684,1.6683,1.6683
GBPUSD,20030612,203600,1.6682,1.6687,1.6682,1.6686
GBPUSD,20030612,203800,1.6688,1.6688,1.6687,1.6687
GBPUSD,20030612,203900,1.6686,1.6686,1.6685,1.6685
GBPUSD,20030612,204000,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030612,204200,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030612,204400,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030612,204500,1.6687,1.6687,1.6686,1.6686
GBPUSD,20030612,204700,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030612,204800,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030612,204900,1.6684,1.6684,1.6680,1.6681
GBPUSD,20030612,205000,1.6680,1.6681,1.6679,1.6681
GBPUSD,20030612,205100,1.6680,1.6680,1.6678,1.6678
GBPUSD,20030612,205300,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030612,205400,1.6682,1.6683,1.6681,1.6682
GBPUSD,20030612,205500,1.6683,1.6684,1.6682,1.6684
GBPUSD,20030612,210000,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030612,210300,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030612,210700,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030612,211100,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030612,211500,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030612,212000,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030612,212500,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030612,212900,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030612,213000,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030612,213100,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030612,213200,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030612,213400,1.6681,1.6681,1.6680,1.6681
GBPUSD,20030612,213500,1.6680,1.6682,1.6680,1.6682
GBPUSD,20030612,213700,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030612,213800,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030612,214000,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030612,214100,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030612,214600,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030612,215100,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030612,215200,1.6682,1.6682,1.6681,1.6682
GBPUSD,20030612,215300,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030612,215400,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030612,215900,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030612,220000,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030612,220400,1.6681,1.6681,1.6680,1.6681
GBPUSD,20030612,220600,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030612,220800,1.6681,1.6682,1.6680,1.6680
GBPUSD,20030612,220900,1.6681,1.6682,1.6679,1.6679
GBPUSD,20030612,221400,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030612,221500,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,221600,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030612,222100,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030612,222600,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,222800,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,222900,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,223000,1.6678,1.6679,1.6678,1.6678
GBPUSD,20030612,223300,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030612,223400,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030612,223500,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030612,223600,1.6678,1.6678,1.6675,1.6675
GBPUSD,20030612,223700,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030612,223900,1.6675,1.6675,1.6674,1.6674
GBPUSD,20030612,224100,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030612,224200,1.6676,1.6676,1.6675,1.6675
GBPUSD,20030612,224300,1.6676,1.6677,1.6676,1.6677
GBPUSD,20030612,224700,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,224800,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,225100,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030612,225600,1.6681,1.6686,1.6681,1.6686
GBPUSD,20030612,225700,1.6687,1.6688,1.6687,1.6688
GBPUSD,20030612,225800,1.6689,1.6691,1.6689,1.6691
GBPUSD,20030612,225900,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030612,230200,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030612,230400,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030612,230600,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030612,230700,1.6687,1.6688,1.6687,1.6688
GBPUSD,20030612,231200,1.6688,1.6689,1.6688,1.6689
GBPUSD,20030612,231700,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030612,232200,1.6688,1.6688,1.6687,1.6688
GBPUSD,20030612,232400,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030612,232900,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030612,233500,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030612,233600,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,233700,1.6680,1.6680,1.6679,1.6680
GBPUSD,20030612,233900,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,234000,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,234100,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030612,234200,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,234300,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030612,234400,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,234900,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030612,235000,1.6677,1.6677,1.6676,1.6676
GBPUSD,20030612,235500,1.6676,1.6676,1.6676,1.6676
USDCHF,20030612,000300,1.3080,1.3080,1.3080,1.3080
USDCHF,20030612,000400,1.3079,1.3079,1.3077,1.3077
USDCHF,20030612,000500,1.3076,1.3076,1.3076,1.3076
USDCHF,20030612,000700,1.3075,1.3075,1.3073,1.3074
USDCHF,20030612,000800,1.3075,1.3075,1.3075,1.3075
USDCHF,20030612,001300,1.3075,1.3075,1.3075,1.3075
USDCHF,20030612,001600,1.3076,1.3077,1.3076,1.3076
USDCHF,20030612,002100,1.3076,1.3077,1.3076,1.3077
USDCHF,20030612,002600,1.3077,1.3077,1.3077,1.3077
USDCHF,20030612,003000,1.3076,1.3076,1.3074,1.3075
USDCHF,20030612,003100,1.3076,1.3076,1.3076,1.3076
USDCHF,20030612,003400,1.3075,1.3075,1.3075,1.3075
USDCHF,20030612,003900,1.3075,1.3075,1.3075,1.3075
USDCHF,20030612,004400,1.3075,1.3075,1.3075,1.3075
USDCHF,20030612,004500,1.3076,1.3076,1.3076,1.3076
USDCHF,20030612,004600,1.3077,1.3077,1.3077,1.3077
USDCHF,20030612,004700,1.3078,1.3078,1.3075,1.3075
USDCHF,20030612,004800,1.3076,1.3079,1.3076,1.3079
USDCHF,20030612,004900,1.3080,1.3080,1.3077,1.3077
USDCHF,20030612,005000,1.3078,1.3079,1.3077,1.3077
USDCHF,20030612,005500,1.3078,1.3078,1.3078,1.3078
USDCHF,20030612,005600,1.3079,1.3079,1.3079,1.3079
USDCHF,20030612,005800,1.3078,1.3078,1.3078,1.3078
USDCHF,20030612,010000,1.3077,1.3077,1.3074,1.3076
USDCHF,20030612,010100,1.3074,1.3075,1.3070,1.3072
USDCHF,20030612,010200,1.3074,1.3074,1.3074,1.3074
USDCHF,20030612,010300,1.3072,1.3072,1.3072,1.3072
USDCHF,20030612,010600,1.3073,1.3073,1.3073,1.3073
USDCHF,20030612,010800,1.3072,1.3072,1.3070,1.3070
USDCHF,20030612,011200,1.3071,1.3073,1.3070,1.3073
USDCHF,20030612,011300,1.3072,1.3073,1.3072,1.3072
USDCHF,20030612,011500,1.3071,1.3071,1.3071,1.3071
USDCHF,20030612,011900,1.3072,1.3072,1.3072,1.3072
USDCHF,20030612,012000,1.3073,1.3074,1.3073,1.3074
USDCHF,20030612,012200,1.3075,1.3076,1.3075,1.3075
USDCHF,20030612,012400,1.3076,1.3077,1.3076,1.3077
USDCHF,20030612,012500,1.3076,1.3076,1.3076,1.3076
USDCHF,20030612,012700,1.3077,1.3077,1.3076,1.3076
USDCHF,20030612,012900,1.3077,1.3077,1.3077,1.3077
USDCHF,20030612,013000,1.3078,1.3078,1.3077,1.3077
USDCHF,20030612,013100,1.3078,1.3079,1.3078,1.3079
USDCHF,20030612,013200,1.3078,1.3078,1.3078,1.3078
USDCHF,20030612,013300,1.3079,1.3079,1.3079,1.3079
USDCHF,20030612,013600,1.3080,1.3081,1.3080,1.3081
USDCHF,20030612,013700,1.3082,1.3082,1.3082,1.3082
USDCHF,20030612,013800,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,013900,1.3084,1.3086,1.3084,1.3085
USDCHF,20030612,014000,1.3084,1.3084,1.3084,1.3084
USDCHF,20030612,014300,1.3085,1.3085,1.3085,1.3085
USDCHF,20030612,014400,1.3084,1.3084,1.3083,1.3083
USDCHF,20030612,014500,1.3082,1.3084,1.3082,1.3083
USDCHF,20030612,014600,1.3082,1.3082,1.3081,1.3082
USDCHF,20030612,014700,1.3081,1.3081,1.3080,1.3080
USDCHF,20030612,014900,1.3081,1.3081,1.3081,1.3081
USDCHF,20030612,015000,1.3080,1.3082,1.3080,1.3081
USDCHF,20030612,015100,1.3080,1.3080,1.3080,1.3080
USDCHF,20030612,015200,1.3081,1.3081,1.3081,1.3081
USDCHF,20030612,015500,1.3080,1.3080,1.3080,1.3080
USDCHF,20030612,015700,1.3081,1.3081,1.3081,1.3081
USDCHF,20030612,015800,1.3082,1.3083,1.3082,1.3083
USDCHF,20030612,020200,1.3084,1.3084,1.3084,1.3084
USDCHF,20030612,020300,1.3085,1.3086,1.3085,1.3086
USDCHF,20030612,020400,1.3087,1.3087,1.3087,1.3087
USDCHF,20030612,020500,1.3086,1.3086,1.3084,1.3084
USDCHF,20030612,020600,1.3085,1.3086,1.3085,1.3086
USDCHF,20030612,020700,1.3084,1.3084,1.3083,1.3083
USDCHF,20030612,020800,1.3084,1.3084,1.3084,1.3084
USDCHF,20030612,021000,1.3083,1.3084,1.3083,1.3084
USDCHF,20030612,021300,1.3085,1.3086,1.3085,1.3085
USDCHF,20030612,021400,1.3086,1.3086,1.3086,1.3086
USDCHF,20030612,021500,1.3087,1.3088,1.3086,1.3086
USDCHF,20030612,021600,1.3084,1.3084,1.3083,1.3083
USDCHF,20030612,021700,1.3084,1.3085,1.3083,1.3083
USDCHF,20030612,021800,1.3082,1.3082,1.3081,1.3081
USDCHF,20030612,021900,1.3082,1.3083,1.3082,1.3083
USDCHF,20030612,022100,1.3084,1.3086,1.3084,1.3084
USDCHF,20030612,022200,1.3085,1.3085,1.3085,1.3085
USDCHF,20030612,022300,1.3084,1.3084,1.3084,1.3084
USDCHF,20030612,022600,1.3085,1.3086,1.3085,1.3086
USDCHF,20030612,022700,1.3085,1.3087,1.3085,1.3087
USDCHF,20030612,022800,1.3086,1.3089,1.3086,1.3089
USDCHF,20030612,022900,1.3088,1.3088,1.3088,1.3088
USDCHF,20030612,023200,1.3087,1.3087,1.3087,1.3087
USDCHF,20030612,023300,1.3088,1.3088,1.3088,1.3088
USDCHF,20030612,023400,1.3089,1.3089,1.3089,1.3089
USDCHF,20030612,023600,1.3088,1.3088,1.3088,1.3088
USDCHF,20030612,024100,1.3086,1.3086,1.3086,1.3086
USDCHF,20030612,024200,1.3085,1.3085,1.3085,1.3085
USDCHF,20030612,024300,1.3084,1.3084,1.3083,1.3083
USDCHF,20030612,024800,1.3082,1.3082,1.3082,1.3082
USDCHF,20030612,025100,1.3083,1.3083,1.3082,1.3082
USDCHF,20030612,025200,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,025300,1.3082,1.3082,1.3082,1.3082
USDCHF,20030612,025400,1.3081,1.3081,1.3081,1.3081
USDCHF,20030612,025500,1.3080,1.3081,1.3080,1.3081
USDCHF,20030612,025600,1.3083,1.3090,1.3083,1.3088
USDCHF,20030612,025700,1.3087,1.3088,1.3087,1.3088
USDCHF,20030612,025800,1.3089,1.3090,1.3089,1.3090
USDCHF,20030612,025900,1.3091,1.3093,1.3091,1.3092
USDCHF,20030612,030000,1.3091,1.3092,1.3090,1.3090
USDCHF,20030612,030100,1.3089,1.3089,1.3088,1.3088
USDCHF,20030612,030300,1.3087,1.3088,1.3087,1.3088
USDCHF,20030612,030500,1.3087,1.3087,1.3087,1.3087
USDCHF,20030612,030600,1.3086,1.3086,1.3086,1.3086
USDCHF,20030612,030800,1.3085,1.3085,1.3085,1.3085
USDCHF,20030612,030900,1.3084,1.3084,1.3084,1.3084
USDCHF,20030612,031000,1.3085,1.3086,1.3085,1.3086
USDCHF,20030612,031400,1.3087,1.3090,1.3087,1.3089
USDCHF,20030612,031500,1.3088,1.3088,1.3087,1.3087
USDCHF,20030612,031600,1.3086,1.3087,1.3086,1.3086
USDCHF,20030612,031800,1.3085,1.3085,1.3084,1.3084
USDCHF,20030612,031900,1.3083,1.3084,1.3083,1.3083
USDCHF,20030612,032100,1.3084,1.3086,1.3084,1.3084
USDCHF,20030612,032300,1.3085,1.3086,1.3085,1.3086
USDCHF,20030612,032400,1.3087,1.3088,1.3087,1.3087
USDCHF,20030612,032500,1.3086,1.3086,1.3086,1.3086
USDCHF,20030612,032600,1.3087,1.3091,1.3087,1.3091
USDCHF,20030612,032700,1.3092,1.3092,1.3092,1.3092
USDCHF,20030612,032800,1.3091,1.3091,1.3090,1.3091
USDCHF,20030612,032900,1.3090,1.3090,1.3090,1.3090
USDCHF,20030612,033000,1.3089,1.3089,1.3089,1.3089
USDCHF,20030612,033200,1.3088,1.3088,1.3088,1.3088
USDCHF,20030612,033400,1.3087,1.3087,1.3082,1.3082
USDCHF,20030612,033500,1.3081,1.3082,1.3079,1.3081
USDCHF,20030612,033800,1.3080,1.3080,1.3080,1.3080
USDCHF,20030612,033900,1.3081,1.3081,1.3081,1.3081
USDCHF,20030612,034100,1.3082,1.3083,1.3082,1.3082
USDCHF,20030612,034400,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,034500,1.3082,1.3082,1.3082,1.3082
USDCHF,20030612,034700,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,034900,1.3082,1.3082,1.3082,1.3082
USDCHF,20030612,035000,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,035100,1.3082,1.3082,1.3082,1.3082
USDCHF,20030612,035400,1.3083,1.3083,1.3082,1.3082
USDCHF,20030612,035500,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,040000,1.3082,1.3082,1.3080,1.3082
USDCHF,20030612,040100,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,040200,1.3082,1.3083,1.3082,1.3082
USDCHF,20030612,040300,1.3081,1.3082,1.3081,1.3082
USDCHF,20030612,040400,1.3081,1.3081,1.3081,1.3081
USDCHF,20030612,040500,1.3080,1.3080,1.3079,1.3079
USDCHF,20030612,040700,1.3078,1.3078,1.3077,1.3077
USDCHF,20030612,040800,1.3078,1.3078,1.3077,1.3077
USDCHF,20030612,041000,1.3078,1.3078,1.3075,1.3077
USDCHF,20030612,041100,1.3076,1.3076,1.3076,1.3076
USDCHF,20030612,041200,1.3075,1.3075,1.3073,1.3073
USDCHF,20030612,041500,1.3072,1.3072,1.3071,1.3071
USDCHF,20030612,041600,1.3070,1.3070,1.3069,1.3069
USDCHF,20030612,041700,1.3070,1.3071,1.3070,1.3070
USDCHF,20030612,041800,1.3071,1.3071,1.3071,1.3071
USDCHF,20030612,041900,1.3072,1.3074,1.3072,1.3074
USDCHF,20030612,042000,1.3075,1.3075,1.3073,1.3074
USDCHF,20030612,042100,1.3075,1.3075,1.3072,1.3072
USDCHF,20030612,042200,1.3073,1.3073,1.3071,1.3071
USDCHF,20030612,042300,1.3072,1.3072,1.3068,1.3070
USDCHF,20030612,042700,1.3069,1.3069,1.3069,1.3069
USDCHF,20030612,042900,1.3070,1.3070,1.3070,1.3070
USDCHF,20030612,043100,1.3071,1.3071,1.3071,1.3071
USDCHF,20030612,043200,1.3070,1.3070,1.3070,1.3070
USDCHF,20030612,043300,1.3071,1.3071,1.3071,1.3071
USDCHF,20030612,043500,1.3070,1.3073,1.3070,1.3073
USDCHF,20030612,043800,1.3072,1.3075,1.3072,1.3075
USDCHF,20030612,043900,1.3076,1.3077,1.3075,1.3075
USDCHF,20030612,044100,1.3074,1.3074,1.3073,1.3073
USDCHF,20030612,044200,1.3074,1.3075,1.3074,1.3075
USDCHF,20030612,044300,1.3076,1.3076,1.3076,1.3076
USDCHF,20030612,044400,1.3077,1.3078,1.3077,1.3078
USDCHF,20030612,044500,1.3079,1.3081,1.3079,1.3081
USDCHF,20030612,045000,1.3081,1.3082,1.3081,1.3082
USDCHF,20030612,045100,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,045200,1.3082,1.3084,1.3082,1.3084
USDCHF,20030612,045400,1.3085,1.3086,1.3085,1.3086
USDCHF,20030612,045500,1.3085,1.3085,1.3084,1.3084
USDCHF,20030612,045600,1.3085,1.3086,1.3085,1.3086
USDCHF,20030612,045700,1.3088,1.3090,1.3088,1.3090
USDCHF,20030612,045800,1.3091,1.3093,1.3091,1.3093
USDCHF,20030612,045900,1.3092,1.3092,1.3090,1.3090
USDCHF,20030612,050000,1.3089,1.3089,1.3088,1.3088
USDCHF,20030612,050100,1.3089,1.3089,1.3088,1.3088
USDCHF,20030612,050200,1.3087,1.3087,1.3087,1.3087
USDCHF,20030612,050300,1.3086,1.3086,1.3086,1.3086
USDCHF,20030612,050400,1.3087,1.3087,1.3087,1.3087
USDCHF,20030612,050700,1.3086,1.3086,1.3086,1.3086
USDCHF,20030612,050800,1.3084,1.3084,1.3084,1.3084
USDCHF,20030612,051000,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,051400,1.3084,1.3084,1.3084,1.3084
USDCHF,20030612,051500,1.3085,1.3087,1.3084,1.3084
USDCHF,20030612,051600,1.3083,1.3083,1.3082,1.3082
USDCHF,20030612,051700,1.3081,1.3081,1.3081,1.3081
USDCHF,20030612,051800,1.3082,1.3082,1.3082,1.3082
USDCHF,20030612,052000,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,052400,1.3084,1.3084,1.3084,1.3084
USDCHF,20030612,052500,1.3083,1.3083,1.3073,1.3074
USDCHF,20030612,052600,1.3075,1.3080,1.3075,1.3080
USDCHF,20030612,052700,1.3081,1.3084,1.3081,1.3083
USDCHF,20030612,052800,1.3082,1.3082,1.3077,1.3080
USDCHF,20030612,052900,1.3079,1.3079,1.3073,1.3075
USDCHF,20030612,053000,1.3076,1.3079,1.3076,1.3079
USDCHF,20030612,053300,1.3078,1.3078,1.3076,1.3076
USDCHF,20030612,053400,1.3075,1.3077,1.3075,1.3075
USDCHF,20030612,053500,1.3076,1.3077,1.3076,1.3077
USDCHF,20030612,053600,1.3078,1.3079,1.3078,1.3079
USDCHF,20030612,053700,1.3080,1.3081,1.3080,1.3081
USDCHF,20030612,053800,1.3080,1.3083,1.3080,1.3083
USDCHF,20030612,053900,1.3082,1.3082,1.3081,1.3081
USDCHF,20030612,054000,1.3080,1.3080,1.3079,1.3079
USDCHF,20030612,054100,1.3080,1.3080,1.3080,1.3080
USDCHF,20030612,054200,1.3079,1.3079,1.3079,1.3079
USDCHF,20030612,054400,1.3077,1.3077,1.3075,1.3075
USDCHF,20030612,054500,1.3074,1.3074,1.3070,1.3070
USDCHF,20030612,054600,1.3069,1.3070,1.3066,1.3070
USDCHF,20030612,054900,1.3071,1.3072,1.3071,1.3072
USDCHF,20030612,055100,1.3073,1.3073,1.3073,1.3073
USDCHF,20030612,055300,1.3074,1.3074,1.3073,1.3074
USDCHF,20030612,055400,1.3075,1.3075,1.3075,1.3075
USDCHF,20030612,055500,1.3074,1.3074,1.3069,1.3069
USDCHF,20030612,055600,1.3070,1.3074,1.3070,1.3074
USDCHF,20030612,060100,1.3075,1.3077,1.3075,1.3077
USDCHF,20030612,060200,1.3079,1.3082,1.3079,1.3081
USDCHF,20030612,060300,1.3080,1.3080,1.3079,1.3079
USDCHF,20030612,060400,1.3078,1.3078,1.3077,1.3078
USDCHF,20030612,060500,1.3077,1.3077,1.3077,1.3077
USDCHF,20030612,060700,1.3078,1.3078,1.3078,1.3078
USDCHF,20030612,060800,1.3079,1.3080,1.3079,1.3080
USDCHF,20030612,060900,1.3081,1.3081,1.3081,1.3081
USDCHF,20030612,061100,1.3082,1.3083,1.3082,1.3083
USDCHF,20030612,061200,1.3082,1.3082,1.3082,1.3082
USDCHF,20030612,061300,1.3083,1.3083,1.3082,1.3082
USDCHF,20030612,061500,1.3081,1.3082,1.3081,1.3081
USDCHF,20030612,061600,1.3082,1.3083,1.3082,1.3083
USDCHF,20030612,061700,1.3082,1.3083,1.3082,1.3082
USDCHF,20030612,061800,1.3081,1.3081,1.3079,1.3081
USDCHF,20030612,062200,1.3080,1.3080,1.3080,1.3080
USDCHF,20030612,062300,1.3081,1.3081,1.3079,1.3079
USDCHF,20030612,062400,1.3080,1.3080,1.3080,1.3080
USDCHF,20030612,062500,1.3081,1.3081,1.3081,1.3081
USDCHF,20030612,062600,1.3080,1.3080,1.3080,1.3080
USDCHF,20030612,062700,1.3081,1.3081,1.3081,1.3081
USDCHF,20030612,062800,1.3080,1.3080,1.3080,1.3080
USDCHF,20030612,063300,1.3080,1.3080,1.3080,1.3080
USDCHF,20030612,063400,1.3079,1.3079,1.3078,1.3079
USDCHF,20030612,063800,1.3078,1.3078,1.3078,1.3078
USDCHF,20030612,063900,1.3077,1.3077,1.3077,1.3077
USDCHF,20030612,064000,1.3076,1.3076,1.3072,1.3072
USDCHF,20030612,064100,1.3074,1.3075,1.3074,1.3075
USDCHF,20030612,064300,1.3074,1.3074,1.3072,1.3072
USDCHF,20030612,064500,1.3070,1.3070,1.3068,1.3069
USDCHF,20030612,064600,1.3070,1.3070,1.3069,1.3069
USDCHF,20030612,064700,1.3068,1.3069,1.3067,1.3069
USDCHF,20030612,065000,1.3068,1.3068,1.3068,1.3068
USDCHF,20030612,065100,1.3069,1.3070,1.3069,1.3070
USDCHF,20030612,065300,1.3071,1.3076,1.3071,1.3076
USDCHF,20030612,065400,1.3077,1.3078,1.3076,1.3076
USDCHF,20030612,065500,1.3075,1.3075,1.3074,1.3074
USDCHF,20030612,065600,1.3072,1.3072,1.3072,1.3072
USDCHF,20030612,065700,1.3070,1.3070,1.3069,1.3069
USDCHF,20030612,065800,1.3068,1.3069,1.3068,1.3069
USDCHF,20030612,065900,1.3070,1.3070,1.3069,1.3070
USDCHF,20030612,070000,1.3072,1.3072,1.3071,1.3072
USDCHF,20030612,070100,1.3073,1.3075,1.3073,1.3074
USDCHF,20030612,070200,1.3073,1.3073,1.3073,1.3073
USDCHF,20030612,070500,1.3072,1.3072,1.3072,1.3072
USDCHF,20030612,071000,1.3070,1.3070,1.3067,1.3067
USDCHF,20030612,071100,1.3066,1.3066,1.3065,1.3065
USDCHF,20030612,071600,1.3064,1.3064,1.3063,1.3063
USDCHF,20030612,071700,1.3062,1.3062,1.3062,1.3062
USDCHF,20030612,071800,1.3063,1.3065,1.3063,1.3065
USDCHF,20030612,071900,1.3066,1.3066,1.3063,1.3063
USDCHF,20030612,072000,1.3062,1.3062,1.3061,1.3062
USDCHF,20030612,072100,1.3061,1.3061,1.3060,1.3060
USDCHF,20030612,072200,1.3061,1.3062,1.3061,1.3062
USDCHF,20030612,072400,1.3063,1.3064,1.3063,1.3064
USDCHF,20030612,072500,1.3065,1.3065,1.3064,1.3064
USDCHF,20030612,072600,1.3063,1.3064,1.3063,1.3063
USDCHF,20030612,072700,1.3064,1.3064,1.3064,1.3064
USDCHF,20030612,072800,1.3063,1.3063,1.3061,1.3062
USDCHF,20030612,072900,1.3063,1.3063,1.3062,1.3063
USDCHF,20030612,073000,1.3062,1.3062,1.3062,1.3062
USDCHF,20030612,073200,1.3063,1.3063,1.3063,1.3063
USDCHF,20030612,073400,1.3064,1.3066,1.3064,1.3066
USDCHF,20030612,073500,1.3067,1.3068,1.3067,1.3068
USDCHF,20030612,073600,1.3069,1.3069,1.3068,1.3068
USDCHF,20030612,073800,1.3069,1.3069,1.3069,1.3069
USDCHF,20030612,073900,1.3068,1.3069,1.3068,1.3069
USDCHF,20030612,074000,1.3070,1.3070,1.3070,1.3070
USDCHF,20030612,074100,1.3069,1.3070,1.3069,1.3070
USDCHF,20030612,074200,1.3071,1.3072,1.3071,1.3072
USDCHF,20030612,074300,1.3073,1.3073,1.3072,1.3072
USDCHF,20030612,074500,1.3071,1.3071,1.3070,1.3070
USDCHF,20030612,074600,1.3069,1.3069,1.3067,1.3067
USDCHF,20030612,074700,1.3065,1.3065,1.3065,1.3065
USDCHF,20030612,074800,1.3066,1.3066,1.3066,1.3066
USDCHF,20030612,075100,1.3065,1.3065,1.3065,1.3065
USDCHF,20030612,075500,1.3064,1.3064,1.3064,1.3064
USDCHF,20030612,075600,1.3063,1.3063,1.3061,1.3062
USDCHF,20030612,075700,1.3061,1.3061,1.3060,1.3060
USDCHF,20030612,075800,1.3059,1.3060,1.3059,1.3060
USDCHF,20030612,075900,1.3061,1.3063,1.3060,1.3063
USDCHF,20030612,080100,1.3062,1.3062,1.3061,1.3061
USDCHF,20030612,080200,1.3062,1.3063,1.3062,1.3063
USDCHF,20030612,080300,1.3062,1.3063,1.3062,1.3063
USDCHF,20030612,080400,1.3062,1.3063,1.3062,1.3063
USDCHF,20030612,080500,1.3062,1.3062,1.3062,1.3062
USDCHF,20030612,080600,1.3061,1.3062,1.3060,1.3060
USDCHF,20030612,080700,1.3061,1.3061,1.3061,1.3061
USDCHF,20030612,080800,1.3062,1.3062,1.3060,1.3061
USDCHF,20030612,081000,1.3063,1.3063,1.3062,1.3062
USDCHF,20030612,081100,1.3061,1.3061,1.3061,1.3061
USDCHF,20030612,081200,1.3060,1.3060,1.3059,1.3059
USDCHF,20030612,081300,1.3060,1.3061,1.3059,1.3059
USDCHF,20030612,081400,1.3058,1.3058,1.3056,1.3058
USDCHF,20030612,081600,1.3059,1.3059,1.3056,1.3056
USDCHF,20030612,081700,1.3057,1.3058,1.3057,1.3058
USDCHF,20030612,081800,1.3057,1.3059,1.3057,1.3058
USDCHF,20030612,081900,1.3059,1.3062,1.3059,1.3062
USDCHF,20030612,082000,1.3063,1.3063,1.3062,1.3062
USDCHF,20030612,082100,1.3063,1.3063,1.3063,1.3063
USDCHF,20030612,082200,1.3065,1.3065,1.3062,1.3063
USDCHF,20030612,082300,1.3064,1.3067,1.3064,1.3066
USDCHF,20030612,082400,1.3067,1.3067,1.3061,1.3061
USDCHF,20030612,082500,1.3060,1.3060,1.3059,1.3059
USDCHF,20030612,082600,1.3060,1.3061,1.3059,1.3059
USDCHF,20030612,082800,1.3058,1.3058,1.3058,1.3058
USDCHF,20030612,082900,1.3057,1.3058,1.3057,1.3057
USDCHF,20030612,083000,1.3056,1.3056,1.3054,1.3056
USDCHF,20030612,083100,1.3057,1.3057,1.3055,1.3056
USDCHF,20030612,083200,1.3057,1.3057,1.3056,1.3056
USDCHF,20030612,083300,1.3055,1.3055,1.3053,1.3055
USDCHF,20030612,083400,1.3054,1.3055,1.3054,1.3055
USDCHF,20030612,083500,1.3054,1.3054,1.3050,1.3050
USDCHF,20030612,083600,1.3051,1.3053,1.3051,1.3052
USDCHF,20030612,083700,1.3053,1.3053,1.3053,1.3053
USDCHF,20030612,083800,1.3052,1.3052,1.3051,1.3051
USDCHF,20030612,083900,1.3052,1.3052,1.3052,1.3052
USDCHF,20030612,084000,1.3053,1.3053,1.3052,1.3053
USDCHF,20030612,084100,1.3052,1.3052,1.3051,1.3051
USDCHF,20030612,084200,1.3050,1.3051,1.3048,1.3051
USDCHF,20030612,084300,1.3050,1.3052,1.3048,1.3052
USDCHF,20030612,084400,1.3051,1.3053,1.3051,1.3053
USDCHF,20030612,084500,1.3054,1.3054,1.3051,1.3051
USDCHF,20030612,084700,1.3050,1.3051,1.3050,1.3050
USDCHF,20030612,084800,1.3049,1.3049,1.3048,1.3048
USDCHF,20030612,084900,1.3047,1.3047,1.3046,1.3047
USDCHF,20030612,085000,1.3048,1.3048,1.3048,1.3048
USDCHF,20030612,085100,1.3047,1.3048,1.3047,1.3048
USDCHF,20030612,085200,1.3047,1.3047,1.3047,1.3047
USDCHF,20030612,085300,1.3046,1.3047,1.3037,1.3037
USDCHF,20030612,085400,1.3038,1.3038,1.3033,1.3033
USDCHF,20030612,085500,1.3035,1.3038,1.3034,1.3038
USDCHF,20030612,085600,1.3039,1.3040,1.3038,1.3040
USDCHF,20030612,085700,1.3039,1.3042,1.3037,1.3042
USDCHF,20030612,085800,1.3041,1.3044,1.3041,1.3044
USDCHF,20030612,085900,1.3045,1.3045,1.3041,1.3041
USDCHF,20030612,090000,1.3040,1.3045,1.3039,1.3045
USDCHF,20030612,090100,1.3046,1.3051,1.3046,1.3051
USDCHF,20030612,090200,1.3052,1.3055,1.3049,1.3052
USDCHF,20030612,090300,1.3053,1.3053,1.3051,1.3051
USDCHF,20030612,090400,1.3050,1.3050,1.3049,1.3049
USDCHF,20030612,090500,1.3047,1.3047,1.3043,1.3044
USDCHF,20030612,090600,1.3043,1.3044,1.3042,1.3042
USDCHF,20030612,090700,1.3041,1.3041,1.3038,1.3039
USDCHF,20030612,090800,1.3038,1.3038,1.3034,1.3037
USDCHF,20030612,090900,1.3038,1.3040,1.3037,1.3037
USDCHF,20030612,091000,1.3038,1.3038,1.3032,1.3032
USDCHF,20030612,091100,1.3033,1.3039,1.3033,1.3038
USDCHF,20030612,091200,1.3039,1.3043,1.3039,1.3043
USDCHF,20030612,091300,1.3044,1.3047,1.3044,1.3045
USDCHF,20030612,091400,1.3046,1.3049,1.3046,1.3049
USDCHF,20030612,091500,1.3048,1.3048,1.3044,1.3044
USDCHF,20030612,091600,1.3043,1.3047,1.3043,1.3047
USDCHF,20030612,091700,1.3046,1.3046,1.3046,1.3046
USDCHF,20030612,091800,1.3045,1.3045,1.3043,1.3044
USDCHF,20030612,091900,1.3045,1.3048,1.3045,1.3048
USDCHF,20030612,092000,1.3049,1.3051,1.3048,1.3048
USDCHF,20030612,092100,1.3047,1.3047,1.3043,1.3044
USDCHF,20030612,092200,1.3043,1.3043,1.3041,1.3042
USDCHF,20030612,092300,1.3043,1.3045,1.3043,1.3043
USDCHF,20030612,092400,1.3044,1.3047,1.3044,1.3044
USDCHF,20030612,092500,1.3043,1.3043,1.3030,1.3030
USDCHF,20030612,092600,1.3029,1.3035,1.3029,1.3035
USDCHF,20030612,092700,1.3036,1.3037,1.3034,1.3034
USDCHF,20030612,092800,1.3035,1.3035,1.3028,1.3028
USDCHF,20030612,092900,1.3029,1.3030,1.3028,1.3029
USDCHF,20030612,093000,1.3030,1.3031,1.3028,1.3031
USDCHF,20030612,093100,1.3032,1.3034,1.3032,1.3032
USDCHF,20030612,093200,1.3033,1.3035,1.3033,1.3034
USDCHF,20030612,093300,1.3035,1.3040,1.3035,1.3039
USDCHF,20030612,093400,1.3040,1.3040,1.3038,1.3039
USDCHF,20030612,093500,1.3040,1.3040,1.3039,1.3039
USDCHF,20030612,093600,1.3038,1.3039,1.3038,1.3039
USDCHF,20030612,093700,1.3040,1.3043,1.3039,1.3043
USDCHF,20030612,093800,1.3044,1.3044,1.3042,1.3042
USDCHF,20030612,093900,1.3041,1.3042,1.3040,1.3042
USDCHF,20030612,094000,1.3043,1.3043,1.3039,1.3040
USDCHF,20030612,094100,1.3041,1.3041,1.3038,1.3038
USDCHF,20030612,094200,1.3037,1.3039,1.3037,1.3039
USDCHF,20030612,094300,1.3038,1.3038,1.3037,1.3038
USDCHF,20030612,094400,1.3037,1.3037,1.3034,1.3037
USDCHF,20030612,094500,1.3038,1.3039,1.3029,1.3031
USDCHF,20030612,094600,1.3032,1.3033,1.3032,1.3032
USDCHF,20030612,094700,1.3033,1.3033,1.3025,1.3026
USDCHF,20030612,094800,1.3027,1.3030,1.3026,1.3028
USDCHF,20030612,094900,1.3029,1.3030,1.3029,1.3029
USDCHF,20030612,095000,1.3030,1.3034,1.3030,1.3034
USDCHF,20030612,095100,1.3035,1.3035,1.3033,1.3034
USDCHF,20030612,095200,1.3035,1.3037,1.3035,1.3037
USDCHF,20030612,095300,1.3036,1.3037,1.3035,1.3036
USDCHF,20030612,095400,1.3035,1.3035,1.3034,1.3034
USDCHF,20030612,095500,1.3033,1.3036,1.3033,1.3036
USDCHF,20030612,095600,1.3037,1.3038,1.3035,1.3035
USDCHF,20030612,095700,1.3034,1.3034,1.3030,1.3030
USDCHF,20030612,095800,1.3029,1.3029,1.3021,1.3024
USDCHF,20030612,095900,1.3025,1.3025,1.3022,1.3022
USDCHF,20030612,100000,1.3023,1.3023,1.3022,1.3022
USDCHF,20030612,100100,1.3023,1.3024,1.3022,1.3022
USDCHF,20030612,100200,1.3021,1.3021,1.3020,1.3020
USDCHF,20030612,100300,1.3021,1.3022,1.3020,1.3020
USDCHF,20030612,100400,1.3021,1.3022,1.3021,1.3022
USDCHF,20030612,100500,1.3021,1.3021,1.3020,1.3020
USDCHF,20030612,100600,1.3019,1.3020,1.3019,1.3020
USDCHF,20030612,100700,1.3021,1.3023,1.3021,1.3022
USDCHF,20030612,100800,1.3023,1.3025,1.3023,1.3023
USDCHF,20030612,100900,1.3022,1.3022,1.3018,1.3019
USDCHF,20030612,101000,1.3020,1.3021,1.3017,1.3017
USDCHF,20030612,101100,1.3016,1.3016,1.3011,1.3013
USDCHF,20030612,101200,1.3014,1.3015,1.3012,1.3015
USDCHF,20030612,101300,1.3016,1.3018,1.3016,1.3018
USDCHF,20030612,101400,1.3017,1.3022,1.3017,1.3022
USDCHF,20030612,101500,1.3023,1.3023,1.3023,1.3023
USDCHF,20030612,101600,1.3024,1.3025,1.3024,1.3024
USDCHF,20030612,101700,1.3025,1.3026,1.3025,1.3025
USDCHF,20030612,101800,1.3024,1.3024,1.3021,1.3021
USDCHF,20030612,101900,1.3022,1.3022,1.3020,1.3022
USDCHF,20030612,102000,1.3023,1.3028,1.3023,1.3028
USDCHF,20030612,102200,1.3027,1.3028,1.3027,1.3028
USDCHF,20030612,102400,1.3029,1.3029,1.3029,1.3029
USDCHF,20030612,102500,1.3030,1.3030,1.3030,1.3030
USDCHF,20030612,102600,1.3028,1.3029,1.3028,1.3029
USDCHF,20030612,102700,1.3028,1.3029,1.3028,1.3028
USDCHF,20030612,102800,1.3027,1.3031,1.3026,1.3031
USDCHF,20030612,102900,1.3030,1.3035,1.3030,1.3035
USDCHF,20030612,103000,1.3034,1.3034,1.3033,1.3034
USDCHF,20030612,103100,1.3035,1.3035,1.3033,1.3033
USDCHF,20030612,103200,1.3034,1.3035,1.3033,1.3034
USDCHF,20030612,103300,1.3035,1.3036,1.3034,1.3036
USDCHF,20030612,103400,1.3035,1.3036,1.3035,1.3036
USDCHF,20030612,103500,1.3037,1.3041,1.3037,1.3040
USDCHF,20030612,103600,1.3039,1.3042,1.3039,1.3041
USDCHF,20030612,103700,1.3040,1.3040,1.3040,1.3040
USDCHF,20030612,103800,1.3038,1.3039,1.3038,1.3039
USDCHF,20030612,103900,1.3038,1.3039,1.3037,1.3039
USDCHF,20030612,104000,1.3040,1.3043,1.3040,1.3043
USDCHF,20030612,104100,1.3044,1.3046,1.3044,1.3045
USDCHF,20030612,104200,1.3044,1.3044,1.3044,1.3044
USDCHF,20030612,104300,1.3045,1.3045,1.3044,1.3044
USDCHF,20030612,104500,1.3043,1.3044,1.3042,1.3042
USDCHF,20030612,104600,1.3041,1.3041,1.3039,1.3039
USDCHF,20030612,104700,1.3040,1.3040,1.3035,1.3037
USDCHF,20030612,104800,1.3036,1.3039,1.3036,1.3039
USDCHF,20030612,104900,1.3038,1.3040,1.3038,1.3038
USDCHF,20030612,105000,1.3037,1.3037,1.3037,1.3037
USDCHF,20030612,105100,1.3038,1.3039,1.3038,1.3038
USDCHF,20030612,105200,1.3039,1.3039,1.3038,1.3039
USDCHF,20030612,105300,1.3038,1.3042,1.3038,1.3042
USDCHF,20030612,105400,1.3041,1.3042,1.3041,1.3042
USDCHF,20030612,105500,1.3041,1.3041,1.3040,1.3041
USDCHF,20030612,105600,1.3040,1.3040,1.3039,1.3039
USDCHF,20030612,105700,1.3038,1.3042,1.3038,1.3042
USDCHF,20030612,105800,1.3043,1.3044,1.3043,1.3044
USDCHF,20030612,105900,1.3045,1.3051,1.3045,1.3048
USDCHF,20030612,110000,1.3049,1.3058,1.3049,1.3057
USDCHF,20030612,110100,1.3058,1.3066,1.3058,1.3066
USDCHF,20030612,110200,1.3065,1.3066,1.3062,1.3062
USDCHF,20030612,110300,1.3063,1.3072,1.3063,1.3070
USDCHF,20030612,110400,1.3069,1.3072,1.3066,1.3066
USDCHF,20030612,110500,1.3065,1.3067,1.3063,1.3063
USDCHF,20030612,110600,1.3062,1.3062,1.3060,1.3061
USDCHF,20030612,110700,1.3062,1.3062,1.3059,1.3059
USDCHF,20030612,110800,1.3060,1.3060,1.3056,1.3057
USDCHF,20030612,110900,1.3056,1.3056,1.3053,1.3053
USDCHF,20030612,111000,1.3054,1.3058,1.3050,1.3058
USDCHF,20030612,111100,1.3059,1.3059,1.3058,1.3058
USDCHF,20030612,111200,1.3059,1.3065,1.3059,1.3063
USDCHF,20030612,111300,1.3064,1.3080,1.3063,1.3080
USDCHF,20030612,111400,1.3081,1.3093,1.3081,1.3093
USDCHF,20030612,111500,1.3094,1.3096,1.3092,1.3092
USDCHF,20030612,111600,1.3091,1.3093,1.3090,1.3093
USDCHF,20030612,111700,1.3092,1.3093,1.3088,1.3088
USDCHF,20030612,111800,1.3089,1.3095,1.3089,1.3095
USDCHF,20030612,111900,1.3094,1.3095,1.3088,1.3089
USDCHF,20030612,112000,1.3088,1.3089,1.3086,1.3088
USDCHF,20030612,112100,1.3089,1.3089,1.3084,1.3084
USDCHF,20030612,112200,1.3085,1.3086,1.3085,1.3086
USDCHF,20030612,112300,1.3084,1.3084,1.3081,1.3082
USDCHF,20030612,112400,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,112500,1.3084,1.3085,1.3084,1.3084
USDCHF,20030612,112600,1.3085,1.3085,1.3085,1.3085
USDCHF,20030612,112700,1.3086,1.3086,1.3085,1.3086
USDCHF,20030612,112800,1.3087,1.3089,1.3087,1.3089
USDCHF,20030612,112900,1.3088,1.3088,1.3086,1.3087
USDCHF,20030612,113000,1.3088,1.3091,1.3088,1.3090
USDCHF,20030612,113100,1.3087,1.3090,1.3087,1.3090
USDCHF,20030612,113200,1.3091,1.3091,1.3089,1.3089
USDCHF,20030612,113300,1.3090,1.3092,1.3090,1.3091
USDCHF,20030612,113400,1.3092,1.3092,1.3092,1.3092
USDCHF,20030612,113500,1.3093,1.3094,1.3093,1.3094
USDCHF,20030612,113600,1.3093,1.3093,1.3091,1.3091
USDCHF,20030612,113800,1.3089,1.3089,1.3087,1.3087
USDCHF,20030612,113900,1.3088,1.3089,1.3088,1.3089
USDCHF,20030612,114000,1.3092,1.3092,1.3090,1.3090
USDCHF,20030612,114100,1.3089,1.3089,1.3086,1.3088
USDCHF,20030612,114200,1.3089,1.3092,1.3089,1.3091
USDCHF,20030612,114300,1.3090,1.3090,1.3089,1.3089
USDCHF,20030612,114400,1.3088,1.3089,1.3088,1.3089
USDCHF,20030612,114500,1.3088,1.3088,1.3083,1.3086
USDCHF,20030612,114600,1.3087,1.3088,1.3086,1.3086
USDCHF,20030612,114700,1.3087,1.3087,1.3086,1.3086
USDCHF,20030612,114800,1.3085,1.3085,1.3082,1.3082
USDCHF,20030612,114900,1.3083,1.3084,1.3083,1.3084
USDCHF,20030612,115200,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,115300,1.3082,1.3082,1.3082,1.3082
USDCHF,20030612,115400,1.3081,1.3081,1.3081,1.3081
USDCHF,20030612,115500,1.3080,1.3082,1.3080,1.3081
USDCHF,20030612,115600,1.3082,1.3083,1.3082,1.3082
USDCHF,20030612,115700,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,115800,1.3082,1.3083,1.3082,1.3083
USDCHF,20030612,115900,1.3084,1.3087,1.3084,1.3087
USDCHF,20030612,120100,1.3088,1.3088,1.3088,1.3088
USDCHF,20030612,120200,1.3089,1.3089,1.3089,1.3089
USDCHF,20030612,120400,1.3087,1.3087,1.3087,1.3087
USDCHF,20030612,120500,1.3086,1.3086,1.3084,1.3085
USDCHF,20030612,120600,1.3086,1.3087,1.3085,1.3087
USDCHF,20030612,120800,1.3089,1.3091,1.3089,1.3091
USDCHF,20030612,120900,1.3090,1.3091,1.3090,1.3091
USDCHF,20030612,121000,1.3090,1.3091,1.3090,1.3090
USDCHF,20030612,121100,1.3091,1.3094,1.3091,1.3094
USDCHF,20030612,121200,1.3093,1.3093,1.3092,1.3092
USDCHF,20030612,121300,1.3091,1.3091,1.3089,1.3089
USDCHF,20030612,121500,1.3088,1.3089,1.3088,1.3088
USDCHF,20030612,121600,1.3089,1.3089,1.3089,1.3089
USDCHF,20030612,121800,1.3088,1.3088,1.3088,1.3088
USDCHF,20030612,122000,1.3087,1.3088,1.3087,1.3087
USDCHF,20030612,122100,1.3088,1.3088,1.3087,1.3087
USDCHF,20030612,122400,1.3088,1.3088,1.3087,1.3087
USDCHF,20030612,122500,1.3086,1.3093,1.3086,1.3093
USDCHF,20030612,122600,1.3092,1.3093,1.3090,1.3091
USDCHF,20030612,122800,1.3090,1.3091,1.3090,1.3091
USDCHF,20030612,123000,1.3092,1.3092,1.3092,1.3092
USDCHF,20030612,123300,1.3092,1.3092,1.3089,1.3089
USDCHF,20030612,123400,1.3088,1.3088,1.3088,1.3088
USDCHF,20030612,123500,1.3087,1.3087,1.3087,1.3087
USDCHF,20030612,123600,1.3086,1.3088,1.3086,1.3088
USDCHF,20030612,123700,1.3089,1.3090,1.3088,1.3088
USDCHF,20030612,123800,1.3089,1.3089,1.3089,1.3089
USDCHF,20030612,123900,1.3087,1.3087,1.3087,1.3087
USDCHF,20030612,124000,1.3085,1.3085,1.3083,1.3083
USDCHF,20030612,124100,1.3082,1.3082,1.3081,1.3082
USDCHF,20030612,124200,1.3083,1.3085,1.3083,1.3085
USDCHF,20030612,124300,1.3086,1.3086,1.3084,1.3085
USDCHF,20030612,124500,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,124600,1.3081,1.3082,1.3081,1.3081
USDCHF,20030612,124700,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,124800,1.3084,1.3084,1.3084,1.3084
USDCHF,20030612,125000,1.3085,1.3090,1.3085,1.3090
USDCHF,20030612,125100,1.3089,1.3089,1.3088,1.3088
USDCHF,20030612,125200,1.3087,1.3089,1.3086,1.3086
USDCHF,20030612,125300,1.3085,1.3085,1.3085,1.3085
USDCHF,20030612,125400,1.3086,1.3086,1.3086,1.3086
USDCHF,20030612,125500,1.3087,1.3089,1.3087,1.3088
USDCHF,20030612,125600,1.3089,1.3090,1.3089,1.3090
USDCHF,20030612,125800,1.3089,1.3089,1.3089,1.3089
USDCHF,20030612,130000,1.3091,1.3091,1.3091,1.3091
USDCHF,20030612,130100,1.3089,1.3089,1.3086,1.3087
USDCHF,20030612,130300,1.3086,1.3087,1.3086,1.3087
USDCHF,20030612,130400,1.3086,1.3086,1.3086,1.3086
USDCHF,20030612,130500,1.3087,1.3087,1.3087,1.3087
USDCHF,20030612,130600,1.3086,1.3086,1.3086,1.3086
USDCHF,20030612,130700,1.3085,1.3085,1.3084,1.3084
USDCHF,20030612,130800,1.3085,1.3085,1.3083,1.3084
USDCHF,20030612,130900,1.3085,1.3085,1.3085,1.3085
USDCHF,20030612,131000,1.3084,1.3085,1.3084,1.3085
USDCHF,20030612,131100,1.3084,1.3087,1.3084,1.3086
USDCHF,20030612,131200,1.3085,1.3085,1.3085,1.3085
USDCHF,20030612,131300,1.3086,1.3086,1.3085,1.3085
USDCHF,20030612,131500,1.3086,1.3086,1.3086,1.3086
USDCHF,20030612,131600,1.3087,1.3088,1.3087,1.3087
USDCHF,20030612,131700,1.3086,1.3088,1.3086,1.3087
USDCHF,20030612,131800,1.3088,1.3088,1.3087,1.3087
USDCHF,20030612,131900,1.3086,1.3086,1.3085,1.3085
USDCHF,20030612,132000,1.3086,1.3086,1.3084,1.3084
USDCHF,20030612,132200,1.3083,1.3084,1.3083,1.3084
USDCHF,20030612,132300,1.3083,1.3084,1.3083,1.3083
USDCHF,20030612,132400,1.3082,1.3087,1.3081,1.3087
USDCHF,20030612,132500,1.3088,1.3091,1.3087,1.3088
USDCHF,20030612,132600,1.3087,1.3090,1.3085,1.3089
USDCHF,20030612,132700,1.3088,1.3090,1.3088,1.3090
USDCHF,20030612,132800,1.3089,1.3089,1.3089,1.3089
USDCHF,20030612,132900,1.3090,1.3090,1.3089,1.3090
USDCHF,20030612,133000,1.3091,1.3092,1.3090,1.3090
USDCHF,20030612,133100,1.3089,1.3091,1.3089,1.3090
USDCHF,20030612,133200,1.3089,1.3090,1.3087,1.3089
USDCHF,20030612,133500,1.3088,1.3088,1.3088,1.3088
USDCHF,20030612,133600,1.3087,1.3087,1.3086,1.3086
USDCHF,20030612,133700,1.3085,1.3086,1.3085,1.3085
USDCHF,20030612,133900,1.3084,1.3084,1.3084,1.3084
USDCHF,20030612,134000,1.3082,1.3082,1.3081,1.3081
USDCHF,20030612,134100,1.3082,1.3082,1.3081,1.3082
USDCHF,20030612,134200,1.3083,1.3083,1.3083,1.3083
USDCHF,20030612,134300,1.3084,1.3084,1.3084,1.3084
USDCHF,20030612,134400,1.3085,1.3085,1.3084,1.3084
USDCHF,20030612,134500,1.3086,1.3086,1.3086,1.3086
USDCHF,20030612,134600,1.3088,1.3088,1.3087,1.3088
USDCHF,20030612,134700,1.3089,1.3090,1.3089,1.3090
USDCHF,20030612,134800,1.3089,1.3090,1.3089,1.3090
USDCHF,20030612,134900,1.3091,1.3091,1.3090,1.3090
USDCHF,20030612,135000,1.3091,1.3094,1.3091,1.3094
USDCHF,20030612,135100,1.3093,1.3094,1.3093,1.3094
USDCHF,20030612,135200,1.3093,1.3093,1.3093,1.3093
USDCHF,20030612,135300,1.3092,1.3092,1.3092,1.3092
USDCHF,20030612,135500,1.3089,1.3090,1.3088,1.3089
USDCHF,20030612,135600,1.3087,1.3088,1.3086,1.3087
USDCHF,20030612,135700,1.3088,1.3089,1.3087,1.3089
USDCHF,20030612,135900,1.3088,1.3089,1.3088,1.3088
USDCHF,20030612,140000,1.3089,1.3089,1.3089,1.3089
USDCHF,20030612,140200,1.3087,1.3088,1.3087,1.3088
USDCHF,20030612,140300,1.3089,1.3089,1.3089,1.3089
USDCHF,20030612,140400,1.3088,1.3088,1.3086,1.3086
USDCHF,20030612,140500,1.3085,1.3085,1.3084,1.3084
USDCHF,20030612,140600,1.3085,1.3086,1.3085,1.3086
USDCHF,20030612,140800,1.3088,1.3090,1.3088,1.3088
USDCHF,20030612,140900,1.3089,1.3090,1.3089,1.3089
USDCHF,20030612,141000,1.3088,1.3088,1.3088,1.3088
USDCHF,20030612,141100,1.3089,1.3091,1.3089,1.3091
USDCHF,20030612,141200,1.3092,1.3101,1.3092,1.3100
USDCHF,20030612,141300,1.3101,1.3105,1.3101,1.3104
USDCHF,20030612,141400,1.3105,1.3107,1.3102,1.3103
USDCHF,20030612,141500,1.3104,1.3108,1.3104,1.3106
USDCHF,20030612,141600,1.3107,1.3113,1.3107,1.3109
USDCHF,20030612,141700,1.3107,1.3109,1.3107,1.3107
USDCHF,20030612,141800,1.3109,1.3114,1.3109,1.3114
USDCHF,20030612,141900,1.3113,1.3113,1.3112,1.3113
USDCHF,20030612,142000,1.3114,1.3121,1.3114,1.3121
USDCHF,20030612,142100,1.3122,1.3122,1.3119,1.3119
USDCHF,20030612,142200,1.3120,1.3122,1.3120,1.3122
USDCHF,20030612,142300,1.3121,1.3121,1.3119,1.3119
USDCHF,20030612,142400,1.3117,1.3119,1.3116,1.3119
USDCHF,20030612,142500,1.3120,1.3121,1.3118,1.3118
USDCHF,20030612,142600,1.3115,1.3116,1.3113,1.3113
USDCHF,20030612,142700,1.3114,1.3115,1.3114,1.3115
USDCHF,20030612,142800,1.3114,1.3114,1.3112,1.3112
USDCHF,20030612,142900,1.3111,1.3112,1.3111,1.3111
USDCHF,20030612,143000,1.3112,1.3114,1.3112,1.3112
USDCHF,20030612,143100,1.3111,1.3113,1.3109,1.3110
USDCHF,20030612,143200,1.3109,1.3113,1.3109,1.3112
USDCHF,20030612,143300,1.3113,1.3113,1.3107,1.3109
USDCHF,20030612,143400,1.3110,1.3110,1.3106,1.3108
USDCHF,20030612,143500,1.3109,1.3109,1.3104,1.3107
USDCHF,20030612,143600,1.3108,1.3108,1.3105,1.3106
USDCHF,20030612,143700,1.3105,1.3105,1.3103,1.3103
USDCHF,20030612,143800,1.3102,1.3104,1.3102,1.3102
USDCHF,20030612,143900,1.3101,1.3102,1.3099,1.3099
USDCHF,20030612,144000,1.3100,1.3101,1.3096,1.3096
USDCHF,20030612,144100,1.3097,1.3097,1.3095,1.3095
USDCHF,20030612,144200,1.3096,1.3096,1.3095,1.3095
USDCHF,20030612,144300,1.3096,1.3097,1.3096,1.3097
USDCHF,20030612,144400,1.3096,1.3102,1.3096,1.3102
USDCHF,20030612,144500,1.3103,1.3104,1.3103,1.3104
USDCHF,20030612,144600,1.3103,1.3106,1.3103,1.3106
USDCHF,20030612,144700,1.3105,1.3105,1.3101,1.3102
USDCHF,20030612,144800,1.3103,1.3104,1.3102,1.3102
USDCHF,20030612,144900,1.3101,1.3101,1.3098,1.3100
USDCHF,20030612,145000,1.3101,1.3101,1.3100,1.3100
USDCHF,20030612,145100,1.3098,1.3100,1.3098,1.3100
USDCHF,20030612,145200,1.3101,1.3103,1.3101,1.3103
USDCHF,20030612,145300,1.3104,1.3109,1.3104,1.3109
USDCHF,20030612,145400,1.3110,1.3110,1.3108,1.3109
USDCHF,20030612,145500,1.3110,1.3110,1.3110,1.3110
USDCHF,20030612,145600,1.3111,1.3112,1.3111,1.3112
USDCHF,20030612,145700,1.3111,1.3112,1.3111,1.3111
USDCHF,20030612,145800,1.3112,1.3117,1.3112,1.3117
USDCHF,20030612,145900,1.3116,1.3117,1.3116,1.3116
USDCHF,20030612,150000,1.3113,1.3116,1.3113,1.3116
USDCHF,20030612,150100,1.3117,1.3126,1.3117,1.3125
USDCHF,20030612,150200,1.3126,1.3130,1.3126,1.3129
USDCHF,20030612,150300,1.3128,1.3130,1.3126,1.3126
USDCHF,20030612,150400,1.3127,1.3128,1.3125,1.3128
USDCHF,20030612,150500,1.3127,1.3127,1.3123,1.3123
USDCHF,20030612,150600,1.3124,1.3124,1.3123,1.3124
USDCHF,20030612,150700,1.3123,1.3124,1.3122,1.3122
USDCHF,20030612,150800,1.3123,1.3124,1.3121,1.3121
USDCHF,20030612,150900,1.3120,1.3123,1.3120,1.3120
USDCHF,20030612,151000,1.3119,1.3120,1.3119,1.3119
USDCHF,20030612,151100,1.3118,1.3118,1.3117,1.3117
USDCHF,20030612,151200,1.3118,1.3122,1.3118,1.3121
USDCHF,20030612,151300,1.3120,1.3120,1.3118,1.3118
USDCHF,20030612,151400,1.3119,1.3122,1.3119,1.3122
USDCHF,20030612,151500,1.3123,1.3124,1.3122,1.3123
USDCHF,20030612,151600,1.3124,1.3124,1.3122,1.3122
USDCHF,20030612,151700,1.3123,1.3125,1.3123,1.3125
USDCHF,20030612,151800,1.3124,1.3124,1.3120,1.3120
USDCHF,20030612,151900,1.3121,1.3125,1.3121,1.3124
USDCHF,20030612,152000,1.3122,1.3124,1.3122,1.3124
USDCHF,20030612,152100,1.3123,1.3124,1.3123,1.3123
USDCHF,20030612,152200,1.3122,1.3125,1.3122,1.3125
USDCHF,20030612,152300,1.3124,1.3124,1.3122,1.3122
USDCHF,20030612,152400,1.3121,1.3121,1.3119,1.3120
USDCHF,20030612,152500,1.3119,1.3120,1.3116,1.3116
USDCHF,20030612,152600,1.3115,1.3117,1.3115,1.3117
USDCHF,20030612,152700,1.3118,1.3121,1.3118,1.3121
USDCHF,20030612,152800,1.3120,1.3120,1.3119,1.3119
USDCHF,20030612,152900,1.3118,1.3122,1.3118,1.3122
USDCHF,20030612,153000,1.3121,1.3121,1.3120,1.3120
USDCHF,20030612,153100,1.3121,1.3123,1.3121,1.3122
USDCHF,20030612,153200,1.3123,1.3125,1.3122,1.3125
USDCHF,20030612,153300,1.3126,1.3128,1.3126,1.3126
USDCHF,20030612,153400,1.3127,1.3133,1.3127,1.3132
USDCHF,20030612,153500,1.3131,1.3132,1.3131,1.3132
USDCHF,20030612,153600,1.3133,1.3142,1.3133,1.3142
USDCHF,20030612,153700,1.3143,1.3147,1.3143,1.3146
USDCHF,20030612,153800,1.3147,1.3152,1.3147,1.3149
USDCHF,20030612,153900,1.3148,1.3150,1.3147,1.3148
USDCHF,20030612,154000,1.3147,1.3147,1.3146,1.3146
USDCHF,20030612,154100,1.3145,1.3146,1.3143,1.3146
USDCHF,20030612,154200,1.3147,1.3148,1.3147,1.3147
USDCHF,20030612,154300,1.3149,1.3149,1.3148,1.3148
USDCHF,20030612,154400,1.3147,1.3148,1.3143,1.3144
USDCHF,20030612,154500,1.3145,1.3145,1.3140,1.3141
USDCHF,20030612,154600,1.3142,1.3146,1.3142,1.3146
USDCHF,20030612,154700,1.3144,1.3147,1.3144,1.3146
USDCHF,20030612,154800,1.3147,1.3147,1.3142,1.3143
USDCHF,20030612,154900,1.3144,1.3146,1.3144,1.3146
USDCHF,20030612,155000,1.3147,1.3150,1.3147,1.3150
USDCHF,20030612,155100,1.3149,1.3149,1.3147,1.3149
USDCHF,20030612,155200,1.3148,1.3149,1.3148,1.3149
USDCHF,20030612,155300,1.3148,1.3148,1.3145,1.3145
USDCHF,20030612,155400,1.3144,1.3148,1.3144,1.3148
USDCHF,20030612,155500,1.3147,1.3147,1.3141,1.3141
USDCHF,20030612,155600,1.3142,1.3143,1.3141,1.3141
USDCHF,20030612,155700,1.3142,1.3142,1.3140,1.3141
USDCHF,20030612,155800,1.3140,1.3141,1.3139,1.3141
USDCHF,20030612,155900,1.3142,1.3144,1.3141,1.3142
USDCHF,20030612,160000,1.3143,1.3144,1.3143,1.3144
USDCHF,20030612,160100,1.3141,1.3141,1.3137,1.3139
USDCHF,20030612,160200,1.3138,1.3140,1.3138,1.3140
USDCHF,20030612,160300,1.3139,1.3139,1.3139,1.3139
USDCHF,20030612,160400,1.3140,1.3140,1.3135,1.3136
USDCHF,20030612,160500,1.3137,1.3139,1.3137,1.3137
USDCHF,20030612,160600,1.3136,1.3140,1.3135,1.3139
USDCHF,20030612,160700,1.3140,1.3141,1.3139,1.3139
USDCHF,20030612,160800,1.3136,1.3137,1.3136,1.3137
USDCHF,20030612,160900,1.3138,1.3139,1.3135,1.3135
USDCHF,20030612,161000,1.3134,1.3135,1.3132,1.3134
USDCHF,20030612,161100,1.3133,1.3134,1.3132,1.3134
USDCHF,20030612,161200,1.3135,1.3138,1.3135,1.3138
USDCHF,20030612,161300,1.3139,1.3141,1.3139,1.3139
USDCHF,20030612,161400,1.3138,1.3139,1.3135,1.3135
USDCHF,20030612,161500,1.3136,1.3139,1.3135,1.3135
USDCHF,20030612,161600,1.3136,1.3137,1.3134,1.3135
USDCHF,20030612,161700,1.3134,1.3137,1.3134,1.3135
USDCHF,20030612,161800,1.3133,1.3133,1.3128,1.3130
USDCHF,20030612,161900,1.3131,1.3131,1.3130,1.3130
USDCHF,20030612,162000,1.3129,1.3130,1.3129,1.3130
USDCHF,20030612,162100,1.3131,1.3133,1.3131,1.3133
USDCHF,20030612,162200,1.3134,1.3135,1.3133,1.3134
USDCHF,20030612,162300,1.3135,1.3136,1.3134,1.3136
USDCHF,20030612,162400,1.3137,1.3138,1.3136,1.3136
USDCHF,20030612,162500,1.3137,1.3139,1.3137,1.3139
USDCHF,20030612,162600,1.3140,1.3141,1.3140,1.3140
USDCHF,20030612,162700,1.3141,1.3141,1.3138,1.3138
USDCHF,20030612,162800,1.3137,1.3137,1.3136,1.3136
USDCHF,20030612,162900,1.3135,1.3137,1.3135,1.3136
USDCHF,20030612,163000,1.3137,1.3137,1.3135,1.3135
USDCHF,20030612,163100,1.3136,1.3138,1.3135,1.3136
USDCHF,20030612,163300,1.3137,1.3137,1.3136,1.3137
USDCHF,20030612,163400,1.3138,1.3141,1.3138,1.3141
USDCHF,20030612,163500,1.3140,1.3140,1.3139,1.3139
USDCHF,20030612,163600,1.3138,1.3140,1.3138,1.3140
USDCHF,20030612,163700,1.3141,1.3143,1.3141,1.3142
USDCHF,20030612,163800,1.3141,1.3144,1.3141,1.3144
USDCHF,20030612,163900,1.3145,1.3147,1.3145,1.3147
USDCHF,20030612,164000,1.3146,1.3147,1.3146,1.3147
USDCHF,20030612,164100,1.3146,1.3147,1.3146,1.3147
USDCHF,20030612,164200,1.3148,1.3148,1.3148,1.3148
USDCHF,20030612,164300,1.3149,1.3150,1.3146,1.3150
USDCHF,20030612,164400,1.3151,1.3152,1.3150,1.3151
USDCHF,20030612,164500,1.3150,1.3151,1.3150,1.3151
USDCHF,20030612,164600,1.3150,1.3150,1.3150,1.3150
USDCHF,20030612,164700,1.3149,1.3149,1.3147,1.3147
USDCHF,20030612,164800,1.3143,1.3143,1.3142,1.3143
USDCHF,20030612,164900,1.3141,1.3141,1.3139,1.3139
USDCHF,20030612,165000,1.3138,1.3139,1.3138,1.3139
USDCHF,20030612,165100,1.3140,1.3141,1.3140,1.3141
USDCHF,20030612,165200,1.3140,1.3140,1.3137,1.3139
USDCHF,20030612,165300,1.3140,1.3142,1.3140,1.3142
USDCHF,20030612,165400,1.3141,1.3141,1.3141,1.3141
USDCHF,20030612,165500,1.3142,1.3142,1.3141,1.3141
USDCHF,20030612,165600,1.3142,1.3142,1.3139,1.3139
USDCHF,20030612,165700,1.3138,1.3138,1.3137,1.3138
USDCHF,20030612,165800,1.3139,1.3139,1.3139,1.3139
USDCHF,20030612,165900,1.3137,1.3137,1.3137,1.3137
USDCHF,20030612,170100,1.3138,1.3138,1.3136,1.3137
USDCHF,20030612,170300,1.3136,1.3139,1.3136,1.3139
USDCHF,20030612,170400,1.3138,1.3139,1.3137,1.3139
USDCHF,20030612,170500,1.3138,1.3141,1.3137,1.3137
USDCHF,20030612,170600,1.3135,1.3135,1.3124,1.3124
USDCHF,20030612,170700,1.3125,1.3126,1.3118,1.3122
USDCHF,20030612,170800,1.3123,1.3125,1.3123,1.3124
USDCHF,20030612,170900,1.3125,1.3125,1.3117,1.3119
USDCHF,20030612,171000,1.3120,1.3121,1.3120,1.3121
USDCHF,20030612,171100,1.3120,1.3120,1.3119,1.3119
USDCHF,20030612,171200,1.3118,1.3118,1.3112,1.3115
USDCHF,20030612,171300,1.3114,1.3114,1.3110,1.3113
USDCHF,20030612,171400,1.3114,1.3115,1.3113,1.3113
USDCHF,20030612,171500,1.3112,1.3112,1.3108,1.3112
USDCHF,20030612,171600,1.3113,1.3114,1.3113,1.3114
USDCHF,20030612,171700,1.3115,1.3116,1.3115,1.3116
USDCHF,20030612,171800,1.3118,1.3119,1.3114,1.3116
USDCHF,20030612,171900,1.3115,1.3116,1.3115,1.3116
USDCHF,20030612,172000,1.3115,1.3115,1.3110,1.3110
USDCHF,20030612,172100,1.3109,1.3109,1.3105,1.3105
USDCHF,20030612,172200,1.3106,1.3106,1.3103,1.3103
USDCHF,20030612,172300,1.3104,1.3105,1.3102,1.3105
USDCHF,20030612,172400,1.3104,1.3109,1.3104,1.3109
USDCHF,20030612,172500,1.3108,1.3108,1.3107,1.3107
USDCHF,20030612,172600,1.3106,1.3109,1.3106,1.3107
USDCHF,20030612,172700,1.3106,1.3107,1.3105,1.3107
USDCHF,20030612,172800,1.3108,1.3113,1.3107,1.3112
USDCHF,20030612,172900,1.3111,1.3114,1.3111,1.3114
USDCHF,20030612,173000,1.3115,1.3116,1.3109,1.3109
USDCHF,20030612,173100,1.3108,1.3109,1.3103,1.3105
USDCHF,20030612,173200,1.3104,1.3105,1.3103,1.3105
USDCHF,20030612,173300,1.3104,1.3104,1.3102,1.3102
USDCHF,20030612,173400,1.3101,1.3102,1.3099,1.3102
USDCHF,20030612,173500,1.3103,1.3103,1.3101,1.3103
USDCHF,20030612,173600,1.3104,1.3104,1.3102,1.3102
USDCHF,20030612,173700,1.3101,1.3102,1.3101,1.3102
USDCHF,20030612,173800,1.3101,1.3103,1.3098,1.3103
USDCHF,20030612,173900,1.3104,1.3107,1.3104,1.3107
USDCHF,20030612,174000,1.3108,1.3108,1.3105,1.3107
USDCHF,20030612,174100,1.3106,1.3107,1.3105,1.3107
USDCHF,20030612,174200,1.3108,1.3108,1.3104,1.3105
USDCHF,20030612,174300,1.3106,1.3106,1.3106,1.3106
USDCHF,20030612,174400,1.3105,1.3105,1.3102,1.3104
USDCHF,20030612,174500,1.3101,1.3103,1.3101,1.3102
USDCHF,20030612,174600,1.3101,1.3103,1.3100,1.3101
USDCHF,20030612,174700,1.3100,1.3102,1.3100,1.3100
USDCHF,20030612,174800,1.3099,1.3100,1.3098,1.3098
USDCHF,20030612,174900,1.3097,1.3098,1.3096,1.3097
USDCHF,20030612,175000,1.3096,1.3097,1.3094,1.3096
USDCHF,20030612,175100,1.3095,1.3098,1.3095,1.3097
USDCHF,20030612,175200,1.3099,1.3100,1.3098,1.3100
USDCHF,20030612,175300,1.3099,1.3099,1.3097,1.3099
USDCHF,20030612,175400,1.3100,1.3100,1.3096,1.3097
USDCHF,20030612,175500,1.3098,1.3099,1.3097,1.3099
USDCHF,20030612,175600,1.3100,1.3102,1.3100,1.3102
USDCHF,20030612,175700,1.3103,1.3103,1.3101,1.3102
USDCHF,20030612,175800,1.3101,1.3102,1.3100,1.3102
USDCHF,20030612,175900,1.3099,1.3099,1.3099,1.3099
USDCHF,20030612,180000,1.3100,1.3100,1.3099,1.3099
USDCHF,20030612,180100,1.3098,1.3098,1.3096,1.3097
USDCHF,20030612,180200,1.3096,1.3096,1.3092,1.3093
USDCHF,20030612,180300,1.3092,1.3096,1.3092,1.3096
USDCHF,20030612,180400,1.3095,1.3095,1.3093,1.3093
USDCHF,20030612,180500,1.3092,1.3093,1.3091,1.3093
USDCHF,20030612,180600,1.3092,1.3093,1.3091,1.3091
USDCHF,20030612,180700,1.3092,1.3093,1.3092,1.3093
USDCHF,20030612,180800,1.3092,1.3092,1.3091,1.3091
USDCHF,20030612,180900,1.3089,1.3092,1.3089,1.3092
USDCHF,20030612,181000,1.3091,1.3092,1.3091,1.3092
USDCHF,20030612,181100,1.3095,1.3095,1.3092,1.3092
USDCHF,20030612,181200,1.3093,1.3093,1.3093,1.3093
USDCHF,20030612,181300,1.3092,1.3092,1.3092,1.3092
USDCHF,20030612,181400,1.3093,1.3093,1.3092,1.3093
USDCHF,20030612,181500,1.3092,1.3093,1.3092,1.3092
USDCHF,20030612,181600,1.3093,1.3093,1.3093,1.3093
USDCHF,20030612,181700,1.3095,1.3096,1.3095,1.3096
USDCHF,20030612,181800,1.3097,1.3098,1.3096,1.3096
USDCHF,20030612,181900,1.3097,1.3100,1.3097,1.3100
USDCHF,20030612,182000,1.3101,1.3102,1.3101,1.3102
USDCHF,20030612,182100,1.3101,1.3101,1.3099,1.3099
USDCHF,20030612,182200,1.3100,1.3102,1.3100,1.3101
USDCHF,20030612,182300,1.3102,1.3102,1.3102,1.3102
USDCHF,20030612,182400,1.3101,1.3101,1.3100,1.3101
USDCHF,20030612,182500,1.3100,1.3100,1.3098,1.3098
USDCHF,20030612,182700,1.3096,1.3096,1.3096,1.3096
USDCHF,20030612,182800,1.3097,1.3099,1.3097,1.3099
USDCHF,20030612,182900,1.3097,1.3097,1.3097,1.3097
USDCHF,20030612,183000,1.3098,1.3100,1.3098,1.3100
USDCHF,20030612,183100,1.3099,1.3099,1.3097,1.3098
USDCHF,20030612,183200,1.3096,1.3096,1.3094,1.3095
USDCHF,20030612,183300,1.3094,1.3095,1.3094,1.3094
USDCHF,20030612,183400,1.3093,1.3095,1.3093,1.3094
USDCHF,20030612,183500,1.3093,1.3094,1.3092,1.3092
USDCHF,20030612,183600,1.3091,1.3093,1.3091,1.3093
USDCHF,20030612,183700,1.3092,1.3092,1.3092,1.3092
USDCHF,20030612,183800,1.3093,1.3095,1.3093,1.3095
USDCHF,20030612,183900,1.3094,1.3095,1.3094,1.3095
USDCHF,20030612,184000,1.3096,1.3098,1.3096,1.3098
USDCHF,20030612,184100,1.3099,1.3099,1.3098,1.3098
USDCHF,20030612,184600,1.3098,1.3098,1.3096,1.3097
USDCHF,20030612,184700,1.3096,1.3096,1.3096,1.3096
USDCHF,20030612,184800,1.3095,1.3095,1.3095,1.3095
USDCHF,20030612,185000,1.3097,1.3097,1.3097,1.3097
USDCHF,20030612,185100,1.3096,1.3096,1.3095,1.3095
USDCHF,20030612,185200,1.3096,1.3096,1.3095,1.3095
USDCHF,20030612,185300,1.3093,1.3093,1.3093,1.3093
USDCHF,20030612,185400,1.3096,1.3096,1.3095,1.3096
USDCHF,20030612,185500,1.3097,1.3097,1.3097,1.3097
USDCHF,20030612,185700,1.3098,1.3099,1.3098,1.3098
USDCHF,20030612,185800,1.3099,1.3099,1.3099,1.3099
USDCHF,20030612,190000,1.3098,1.3101,1.3098,1.3101
USDCHF,20030612,190100,1.3100,1.3100,1.3099,1.3099
USDCHF,20030612,190200,1.3098,1.3098,1.3098,1.3098
USDCHF,20030612,190500,1.3099,1.3099,1.3097,1.3097
USDCHF,20030612,190600,1.3098,1.3098,1.3098,1.3098
USDCHF,20030612,190700,1.3100,1.3100,1.3099,1.3099
USDCHF,20030612,191000,1.3100,1.3101,1.3100,1.3101
USDCHF,20030612,191100,1.3100,1.3100,1.3100,1.3100
USDCHF,20030612,191200,1.3097,1.3098,1.3096,1.3098
USDCHF,20030612,191300,1.3099,1.3099,1.3099,1.3099
USDCHF,20030612,191500,1.3101,1.3104,1.3101,1.3103
USDCHF,20030612,191600,1.3102,1.3102,1.3102,1.3102
USDCHF,20030612,191700,1.3100,1.3100,1.3100,1.3100
USDCHF,20030612,191900,1.3099,1.3099,1.3099,1.3099
USDCHF,20030612,192000,1.3098,1.3099,1.3098,1.3099
USDCHF,20030612,192100,1.3096,1.3096,1.3096,1.3096
USDCHF,20030612,192200,1.3097,1.3097,1.3095,1.3096
USDCHF,20030612,192600,1.3097,1.3097,1.3097,1.3097
USDCHF,20030612,192700,1.3098,1.3099,1.3098,1.3099
USDCHF,20030612,192800,1.3100,1.3102,1.3100,1.3102
USDCHF,20030612,192900,1.3100,1.3101,1.3100,1.3101
USDCHF,20030612,193000,1.3102,1.3104,1.3102,1.3104
USDCHF,20030612,193100,1.3103,1.3105,1.3103,1.3105
USDCHF,20030612,193200,1.3104,1.3104,1.3102,1.3102
USDCHF,20030612,193300,1.3101,1.3102,1.3100,1.3102
USDCHF,20030612,193400,1.3101,1.3101,1.3101,1.3101
USDCHF,20030612,193500,1.3102,1.3102,1.3102,1.3102
USDCHF,20030612,193600,1.3102,1.3102,1.3102,1.3102
USDCHF,20030612,193800,1.3103,1.3103,1.3103,1.3103
USDCHF,20030612,193900,1.3102,1.3102,1.3101,1.3101
USDCHF,20030612,194000,1.3102,1.3102,1.3102,1.3102
USDCHF,20030612,194300,1.3101,1.3103,1.3101,1.3103
USDCHF,20030612,194500,1.3105,1.3105,1.3104,1.3104
USDCHF,20030612,194800,1.3103,1.3104,1.3103,1.3103
USDCHF,20030612,195000,1.3101,1.3101,1.3101,1.3101
USDCHF,20030612,195100,1.3102,1.3102,1.3101,1.3101
USDCHF,20030612,195200,1.3103,1.3106,1.3103,1.3106
USDCHF,20030612,195300,1.3107,1.3112,1.3107,1.3111
USDCHF,20030612,195400,1.3112,1.3114,1.3111,1.3114
USDCHF,20030612,195500,1.3115,1.3116,1.3114,1.3114
USDCHF,20030612,195700,1.3113,1.3114,1.3113,1.3114
USDCHF,20030612,195800,1.3113,1.3113,1.3113,1.3113
USDCHF,20030612,200000,1.3114,1.3114,1.3112,1.3112
USDCHF,20030612,200100,1.3111,1.3112,1.3111,1.3111
USDCHF,20030612,200300,1.3110,1.3110,1.3109,1.3109
USDCHF,20030612,200600,1.3108,1.3109,1.3107,1.3109
USDCHF,20030612,200800,1.3110,1.3110,1.3110,1.3110
USDCHF,20030612,200900,1.3111,1.3113,1.3111,1.3113
USDCHF,20030612,201000,1.3112,1.3112,1.3111,1.3111
USDCHF,20030612,201100,1.3113,1.3116,1.3113,1.3116
USDCHF,20030612,201200,1.3117,1.3118,1.3116,1.3116
USDCHF,20030612,201300,1.3115,1.3115,1.3114,1.3114
USDCHF,20030612,201400,1.3115,1.3115,1.3112,1.3113
USDCHF,20030612,201500,1.3115,1.3115,1.3113,1.3113
USDCHF,20030612,201600,1.3112,1.3112,1.3110,1.3110
USDCHF,20030612,201700,1.3109,1.3113,1.3107,1.3107
USDCHF,20030612,201800,1.3108,1.3108,1.3107,1.3107
USDCHF,20030612,201900,1.3108,1.3108,1.3106,1.3106
USDCHF,20030612,202100,1.3105,1.3105,1.3103,1.3103
USDCHF,20030612,202200,1.3104,1.3104,1.3100,1.3100
USDCHF,20030612,202300,1.3104,1.3104,1.3102,1.3103
USDCHF,20030612,202400,1.3102,1.3102,1.3102,1.3102
USDCHF,20030612,202500,1.3104,1.3104,1.3104,1.3104
USDCHF,20030612,202600,1.3102,1.3102,1.3102,1.3102
USDCHF,20030612,202700,1.3103,1.3103,1.3103,1.3103
USDCHF,20030612,202800,1.3104,1.3104,1.3104,1.3104
USDCHF,20030612,202900,1.3103,1.3103,1.3103,1.3103
USDCHF,20030612,203100,1.3104,1.3105,1.3104,1.3105
USDCHF,20030612,203300,1.3106,1.3107,1.3105,1.3106
USDCHF,20030612,203400,1.3105,1.3106,1.3105,1.3105
USDCHF,20030612,203500,1.3104,1.3104,1.3104,1.3104
USDCHF,20030612,203600,1.3103,1.3103,1.3102,1.3102
USDCHF,20030612,203700,1.3103,1.3104,1.3103,1.3104
USDCHF,20030612,203800,1.3103,1.3103,1.3103,1.3103
USDCHF,20030612,203900,1.3104,1.3104,1.3102,1.3102
USDCHF,20030612,204000,1.3103,1.3103,1.3102,1.3102
USDCHF,20030612,204100,1.3103,1.3103,1.3102,1.3102
USDCHF,20030612,204200,1.3100,1.3100,1.3100,1.3100
USDCHF,20030612,204300,1.3102,1.3103,1.3101,1.3103
USDCHF,20030612,204400,1.3102,1.3102,1.3100,1.3102
USDCHF,20030612,204500,1.3101,1.3102,1.3101,1.3102
USDCHF,20030612,204600,1.3103,1.3105,1.3103,1.3105
USDCHF,20030612,204700,1.3102,1.3106,1.3102,1.3106
USDCHF,20030612,204800,1.3105,1.3105,1.3105,1.3105
USDCHF,20030612,204900,1.3106,1.3108,1.3106,1.3107
USDCHF,20030612,205000,1.3108,1.3114,1.3108,1.3111
USDCHF,20030612,205100,1.3112,1.3114,1.3110,1.3110
USDCHF,20030612,205200,1.3111,1.3112,1.3110,1.3110
USDCHF,20030612,205300,1.3109,1.3109,1.3109,1.3109
USDCHF,20030612,205400,1.3108,1.3108,1.3103,1.3103
USDCHF,20030612,205500,1.3102,1.3102,1.3098,1.3098
USDCHF,20030612,205600,1.3099,1.3101,1.3098,1.3101
USDCHF,20030612,205700,1.3100,1.3102,1.3100,1.3101
USDCHF,20030612,205900,1.3100,1.3102,1.3100,1.3101
USDCHF,20030612,210000,1.3102,1.3102,1.3102,1.3102
USDCHF,20030612,210100,1.3101,1.3103,1.3101,1.3102
USDCHF,20030612,210300,1.3101,1.3102,1.3101,1.3102
USDCHF,20030612,210400,1.3101,1.3101,1.3101,1.3101
USDCHF,20030612,210500,1.3100,1.3100,1.3100,1.3100
USDCHF,20030612,210600,1.3099,1.3099,1.3099,1.3099
USDCHF,20030612,210800,1.3098,1.3098,1.3098,1.3098
USDCHF,20030612,210900,1.3099,1.3099,1.3099,1.3099
USDCHF,20030612,211200,1.3098,1.3098,1.3098,1.3098
USDCHF,20030612,211300,1.3099,1.3099,1.3098,1.3098
USDCHF,20030612,211400,1.3099,1.3099,1.3099,1.3099
USDCHF,20030612,211900,1.3099,1.3099,1.3099,1.3099
USDCHF,20030612,212400,1.3099,1.3099,1.3099,1.3099
USDCHF,20030612,212800,1.3100,1.3102,1.3100,1.3102
USDCHF,20030612,213100,1.3103,1.3103,1.3103,1.3103
USDCHF,20030612,213300,1.3104,1.3104,1.3104,1.3104
USDCHF,20030612,213400,1.3103,1.3104,1.3103,1.3104
USDCHF,20030612,213700,1.3105,1.3105,1.3105,1.3105
USDCHF,20030612,213800,1.3104,1.3104,1.3104,1.3104
USDCHF,20030612,214100,1.3103,1.3103,1.3103,1.3103
USDCHF,20030612,214300,1.3104,1.3106,1.3104,1.3104
USDCHF,20030612,214700,1.3105,1.3105,1.3105,1.3105
USDCHF,20030612,214800,1.3106,1.3106,1.3106,1.3106
USDCHF,20030612,214900,1.3107,1.3107,1.3105,1.3105
USDCHF,20030612,215000,1.3106,1.3106,1.3106,1.3106
USDCHF,20030612,215100,1.3106,1.3107,1.3106,1.3106
USDCHF,20030612,215300,1.3107,1.3107,1.3107,1.3107
USDCHF,20030612,215400,1.3108,1.3108,1.3107,1.3107
USDCHF,20030612,215500,1.3106,1.3106,1.3105,1.3105
USDCHF,20030612,215600,1.3106,1.3106,1.3105,1.3105
USDCHF,20030612,215700,1.3106,1.3107,1.3106,1.3106
USDCHF,20030612,215800,1.3107,1.3108,1.3107,1.3108
USDCHF,20030612,215900,1.3109,1.3109,1.3109,1.3109
USDJPY,20030612,000300,117.78,117.78,117.78,117.78
USDJPY,20030612,000400,117.77,117.77,117.77,117.77
USDJPY,20030612,000500,117.76,117.76,117.75,117.75
USDJPY,20030612,000600,117.74,117.74,117.72,117.72
USDJPY,20030612,000700,117.73,117.73,117.72,117.72
USDJPY,20030612,001000,117.73,117.73,117.73,117.73
USDJPY,20030612,001500,117.73,117.73,117.73,117.73
USDJPY,20030612,002000,117.73,117.73,117.72,117.72
USDJPY,20030612,002500,117.72,117.72,117.72,117.72
USDJPY,20030612,002600,117.71,117.72,117.69,117.69
USDJPY,20030612,002700,117.68,117.70,117.68,117.70
USDJPY,20030612,002800,117.71,117.71,117.71,117.71
USDJPY,20030612,002900,117.70,117.71,117.70,117.71
USDJPY,20030612,003000,117.72,117.73,117.72,117.73
USDJPY,20030612,003100,117.72,117.72,117.72,117.72
USDJPY,20030612,003600,117.73,117.73,117.72,117.73
USDJPY,20030612,003700,117.72,117.72,117.72,117.72
USDJPY,20030612,004000,117.71,117.71,117.71,117.71
USDJPY,20030612,004100,117.70,117.70,117.70,117.70
USDJPY,20030612,004200,117.71,117.72,117.71,117.72
USDJPY,20030612,004400,117.71,117.71,117.71,117.71
USDJPY,20030612,004600,117.72,117.72,117.72,117.72
USDJPY,20030612,005100,117.72,117.72,117.72,117.72
USDJPY,20030612,005400,117.73,117.73,117.73,117.73
USDJPY,20030612,005800,117.74,117.74,117.74,117.74
USDJPY,20030612,005900,117.73,117.73,117.73,117.73
USDJPY,20030612,010000,117.72,117.72,117.71,117.72
USDJPY,20030612,010100,117.71,117.71,117.69,117.69
USDJPY,20030612,010300,117.70,117.70,117.68,117.68
USDJPY,20030612,010400,117.67,117.67,117.67,117.67
USDJPY,20030612,010700,117.68,117.69,117.67,117.68
USDJPY,20030612,010800,117.67,117.67,117.66,117.66
USDJPY,20030612,011000,117.67,117.67,117.66,117.67
USDJPY,20030612,011500,117.68,117.71,117.68,117.71
USDJPY,20030612,011900,117.70,117.70,117.70,117.70
USDJPY,20030612,012100,117.71,117.72,117.71,117.72
USDJPY,20030612,012200,117.73,117.76,117.73,117.76
USDJPY,20030612,012300,117.77,117.77,117.76,117.77
USDJPY,20030612,012600,117.76,117.76,117.75,117.75
USDJPY,20030612,013100,117.75,117.75,117.75,117.75
USDJPY,20030612,013300,117.73,117.73,117.73,117.73
USDJPY,20030612,013400,117.72,117.75,117.72,117.73
USDJPY,20030612,013700,117.74,117.74,117.73,117.73
USDJPY,20030612,013800,117.74,117.74,117.74,117.74
USDJPY,20030612,014100,117.75,117.75,117.75,117.75
USDJPY,20030612,014200,117.74,117.74,117.74,117.74
USDJPY,20030612,014400,117.73,117.73,117.73,117.73
USDJPY,20030612,014500,117.72,117.72,117.72,117.72
USDJPY,20030612,014600,117.70,117.70,117.69,117.69
USDJPY,20030612,015000,117.70,117.71,117.70,117.71
USDJPY,20030612,015100,117.72,117.72,117.70,117.70
USDJPY,20030612,015300,117.71,117.71,117.71,117.71
USDJPY,20030612,015600,117.72,117.72,117.71,117.71
USDJPY,20030612,015700,117.70,117.70,117.70,117.70
USDJPY,20030612,020200,117.71,117.72,117.71,117.72
USDJPY,20030612,020300,117.73,117.75,117.73,117.75
USDJPY,20030612,020500,117.74,117.75,117.74,117.75
USDJPY,20030612,021000,117.75,117.75,117.75,117.75
USDJPY,20030612,021100,117.76,117.78,117.76,117.78
USDJPY,20030612,021200,117.77,117.77,117.77,117.77
USDJPY,20030612,021300,117.76,117.78,117.76,117.78
USDJPY,20030612,021400,117.77,117.77,117.77,117.77
USDJPY,20030612,021500,117.78,117.78,117.78,117.78
USDJPY,20030612,021600,117.77,117.77,117.76,117.76
USDJPY,20030612,022000,117.75,117.75,117.75,117.75
USDJPY,20030612,022100,117.74,117.75,117.74,117.75
USDJPY,20030612,022300,117.76,117.76,117.76,117.76
USDJPY,20030612,022400,117.75,117.78,117.75,117.78
USDJPY,20030612,022600,117.79,117.79,117.79,117.79
USDJPY,20030612,022700,117.80,117.81,117.80,117.81
USDJPY,20030612,022800,117.82,117.86,117.82,117.85
USDJPY,20030612,022900,117.84,117.87,117.84,117.86
USDJPY,20030612,023100,117.85,117.85,117.84,117.84
USDJPY,20030612,023200,117.83,117.83,117.83,117.83
USDJPY,20030612,023300,117.84,117.85,117.84,117.85
USDJPY,20030612,023400,117.86,117.86,117.86,117.86
USDJPY,20030612,023900,117.85,117.86,117.85,117.86
USDJPY,20030612,024100,117.85,117.85,117.84,117.84
USDJPY,20030612,024200,117.83,117.83,117.82,117.83
USDJPY,20030612,024300,117.82,117.82,117.82,117.82
USDJPY,20030612,024400,117.83,117.83,117.83,117.83
USDJPY,20030612,024600,117.84,117.85,117.84,117.85
USDJPY,20030612,024700,117.86,117.86,117.84,117.84
USDJPY,20030612,024800,117.85,117.86,117.84,117.85
USDJPY,20030612,024900,117.86,117.86,117.86,117.86
USDJPY,20030612,025100,117.85,117.86,117.84,117.86
USDJPY,20030612,025200,117.85,117.86,117.85,117.86
USDJPY,20030612,025400,117.85,117.85,117.85,117.85
USDJPY,20030612,025500,117.84,117.85,117.84,117.84
USDJPY,20030612,025600,117.85,117.87,117.85,117.87
USDJPY,20030612,025700,117.86,117.87,117.86,117.87
USDJPY,20030612,025800,117.88,117.91,117.88,117.91
USDJPY,20030612,025900,117.92,117.92,117.92,117.92
USDJPY,20030612,030000,117.91,117.91,117.88,117.88
USDJPY,20030612,030100,117.87,117.87,117.84,117.84
USDJPY,20030612,030300,117.83,117.83,117.79,117.79
USDJPY,20030612,030400,117.80,117.81,117.80,117.81
USDJPY,20030612,030500,117.82,117.83,117.82,117.82
USDJPY,20030612,030600,117.81,117.81,117.79,117.79
USDJPY,20030612,030700,117.80,117.81,117.80,117.81
USDJPY,20030612,030800,117.80,117.80,117.79,117.79
USDJPY,20030612,031200,117.81,117.81,117.81,117.81
USDJPY,20030612,031300,117.82,117.82,117.82,117.82
USDJPY,20030612,031400,117.83,117.83,117.83,117.83
USDJPY,20030612,031500,117.82,117.83,117.82,117.83
USDJPY,20030612,031600,117.82,117.82,117.78,117.78
USDJPY,20030612,031700,117.79,117.79,117.79,117.79
USDJPY,20030612,031900,117.78,117.79,117.78,117.79
USDJPY,20030612,032000,117.80,117.80,117.80,117.80
USDJPY,20030612,032100,117.81,117.83,117.81,117.83
USDJPY,20030612,032300,117.84,117.86,117.84,117.84
USDJPY,20030612,032400,117.85,117.86,117.85,117.86
USDJPY,20030612,032600,117.87,117.87,117.87,117.87
USDJPY,20030612,032700,117.88,117.90,117.88,117.90
USDJPY,20030612,032800,117.91,117.92,117.91,117.92
USDJPY,20030612,032900,117.91,117.91,117.91,117.91
USDJPY,20030612,033000,117.90,117.90,117.90,117.90
USDJPY,20030612,033200,117.91,117.92,117.91,117.92
USDJPY,20030612,033300,117.91,117.91,117.91,117.91
USDJPY,20030612,033400,117.90,117.90,117.89,117.89
USDJPY,20030612,033500,117.88,117.88,117.86,117.87
USDJPY,20030612,033900,117.86,117.87,117.86,117.87
USDJPY,20030612,034000,117.88,117.89,117.88,117.89
USDJPY,20030612,034400,117.90,117.90,117.90,117.90
USDJPY,20030612,034800,117.89,117.89,117.89,117.89
USDJPY,20030612,035000,117.88,117.88,117.87,117.87
USDJPY,20030612,035100,117.86,117.86,117.86,117.86
USDJPY,20030612,035400,117.87,117.87,117.87,117.87
USDJPY,20030612,035500,117.88,117.90,117.88,117.90
USDJPY,20030612,035600,117.89,117.89,117.89,117.89
USDJPY,20030612,040100,117.90,117.90,117.89,117.89
USDJPY,20030612,040400,117.88,117.88,117.85,117.85
USDJPY,20030612,040500,117.84,117.84,117.83,117.83
USDJPY,20030612,040800,117.82,117.83,117.82,117.83
USDJPY,20030612,040900,117.82,117.83,117.82,117.83
USDJPY,20030612,041000,117.82,117.83,117.82,117.83
USDJPY,20030612,041100,117.82,117.82,117.82,117.82
USDJPY,20030612,041200,117.83,117.83,117.82,117.82
USDJPY,20030612,041300,117.81,117.81,117.81,117.81
USDJPY,20030612,041500,117.80,117.80,117.78,117.79
USDJPY,20030612,041600,117.78,117.81,117.78,117.81
USDJPY,20030612,041700,117.80,117.81,117.80,117.81
USDJPY,20030612,041900,117.82,117.83,117.82,117.83
USDJPY,20030612,042100,117.82,117.82,117.82,117.82
USDJPY,20030612,042200,117.81,117.81,117.81,117.81
USDJPY,20030612,042700,117.81,117.81,117.81,117.81
USDJPY,20030612,042800,117.82,117.82,117.82,117.82
USDJPY,20030612,043100,117.83,117.83,117.83,117.83
USDJPY,20030612,043600,117.83,117.83,117.82,117.82
USDJPY,20030612,043800,117.81,117.81,117.79,117.80
USDJPY,20030612,043900,117.79,117.81,117.79,117.81
USDJPY,20030612,044400,117.82,117.83,117.82,117.82
USDJPY,20030612,044600,117.81,117.82,117.81,117.82
USDJPY,20030612,044700,117.83,117.83,117.81,117.81
USDJPY,20030612,045200,117.82,117.83,117.82,117.83
USDJPY,20030612,045700,117.83,117.83,117.83,117.83
USDJPY,20030612,045800,117.84,117.84,117.84,117.84
USDJPY,20030612,050300,117.84,117.86,117.84,117.86
USDJPY,20030612,050500,117.85,117.85,117.85,117.85
USDJPY,20030612,050600,117.84,117.84,117.84,117.84
USDJPY,20030612,050700,117.83,117.83,117.82,117.82
USDJPY,20030612,050800,117.83,117.83,117.79,117.81
USDJPY,20030612,051100,117.80,117.80,117.79,117.79
USDJPY,20030612,051200,117.80,117.81,117.80,117.81
USDJPY,20030612,051500,117.82,117.83,117.82,117.83
USDJPY,20030612,051600,117.82,117.82,117.78,117.78
USDJPY,20030612,051700,117.77,117.77,117.75,117.76
USDJPY,20030612,051800,117.77,117.78,117.77,117.78
USDJPY,20030612,052000,117.79,117.81,117.79,117.81
USDJPY,20030612,052500,117.80,117.80,117.72,117.72
USDJPY,20030612,052600,117.73,117.76,117.73,117.76
USDJPY,20030612,052700,117.77,117.78,117.77,117.78
USDJPY,20030612,052800,117.77,117.77,117.76,117.76
USDJPY,20030612,052900,117.75,117.75,117.71,117.71
USDJPY,20030612,053000,117.70,117.72,117.70,117.72
USDJPY,20030612,053300,117.71,117.71,117.69,117.69
USDJPY,20030612,053400,117.68,117.69,117.67,117.67
USDJPY,20030612,053500,117.68,117.72,117.68,117.72
USDJPY,20030612,053700,117.73,117.74,117.73,117.74
USDJPY,20030612,053800,117.75,117.75,117.75,117.75
USDJPY,20030612,053900,117.74,117.74,117.72,117.73
USDJPY,20030612,054000,117.74,117.74,117.72,117.73
USDJPY,20030612,054100,117.72,117.72,117.72,117.72
USDJPY,20030612,054200,117.71,117.72,117.71,117.71
USDJPY,20030612,054300,117.72,117.72,117.72,117.72
USDJPY,20030612,054400,117.71,117.71,117.70,117.71
USDJPY,20030612,054500,117.70,117.70,117.70,117.70
USDJPY,20030612,054600,117.69,117.69,117.69,117.69
USDJPY,20030612,054800,117.70,117.70,117.70,117.70
USDJPY,20030612,054900,117.71,117.71,117.71,117.71
USDJPY,20030612,055000,117.70,117.70,117.70,117.70
USDJPY,20030612,055100,117.71,117.72,117.71,117.72
USDJPY,20030612,055200,117.71,117.71,117.71,117.71
USDJPY,20030612,055300,117.72,117.73,117.72,117.72
USDJPY,20030612,055400,117.73,117.73,117.72,117.72
USDJPY,20030612,055500,117.73,117.73,117.72,117.72
USDJPY,20030612,055600,117.71,117.72,117.71,117.72
USDJPY,20030612,060000,117.71,117.73,117.71,117.73
USDJPY,20030612,060200,117.74,117.74,117.73,117.73
USDJPY,20030612,060400,117.72,117.72,117.72,117.72
USDJPY,20030612,060800,117.73,117.73,117.73,117.73
USDJPY,20030612,061000,117.74,117.74,117.73,117.73
USDJPY,20030612,061200,117.74,117.74,117.74,117.74
USDJPY,20030612,061300,117.73,117.73,117.73,117.73
USDJPY,20030612,061600,117.74,117.74,117.74,117.74
USDJPY,20030612,061700,117.73,117.73,117.73,117.73
USDJPY,20030612,061800,117.74,117.74,117.74,117.74
USDJPY,20030612,061900,117.73,117.73,117.72,117.73
USDJPY,20030612,062200,117.72,117.72,117.72,117.72
USDJPY,20030612,062700,117.73,117.73,117.73,117.73
USDJPY,20030612,062900,117.72,117.72,117.72,117.72
USDJPY,20030612,063400,117.73,117.73,117.73,117.73
USDJPY,20030612,063800,117.72,117.72,117.72,117.72
USDJPY,20030612,063900,117.70,117.70,117.69,117.70
USDJPY,20030612,064000,117.71,117.72,117.69,117.69
USDJPY,20030612,064100,117.70,117.70,117.70,117.70
USDJPY,20030612,064400,117.69,117.69,117.69,117.69
USDJPY,20030612,064500,117.68,117.68,117.65,117.66
USDJPY,20030612,064600,117.67,117.67,117.67,117.67
USDJPY,20030612,065100,117.67,117.67,117.67,117.67
USDJPY,20030612,065300,117.68,117.70,117.68,117.70
USDJPY,20030612,065400,117.69,117.70,117.68,117.70
USDJPY,20030612,065500,117.69,117.70,117.69,117.70
USDJPY,20030612,065600,117.71,117.72,117.70,117.72
USDJPY,20030612,065700,117.71,117.71,117.70,117.70
USDJPY,20030612,065800,117.71,117.71,117.71,117.71
USDJPY,20030612,070000,117.72,117.72,117.72,117.72
USDJPY,20030612,070100,117.73,117.73,117.73,117.73
USDJPY,20030612,070200,117.72,117.72,117.72,117.72
USDJPY,20030612,070400,117.71,117.71,117.70,117.71
USDJPY,20030612,070800,117.72,117.72,117.72,117.72
USDJPY,20030612,070900,117.71,117.71,117.71,117.71
USDJPY,20030612,071000,117.70,117.70,117.70,117.70
USDJPY,20030612,071100,117.69,117.69,117.65,117.67
USDJPY,20030612,071200,117.68,117.70,117.68,117.70
USDJPY,20030612,071300,117.71,117.71,117.70,117.70
USDJPY,20030612,071400,117.69,117.69,117.69,117.69
USDJPY,20030612,071600,117.68,117.68,117.67,117.67
USDJPY,20030612,071900,117.68,117.68,117.68,117.68
USDJPY,20030612,072000,117.67,117.67,117.67,117.67
USDJPY,20030612,072400,117.68,117.68,117.68,117.68
USDJPY,20030612,072600,117.69,117.70,117.69,117.69
USDJPY,20030612,073100,117.69,117.69,117.69,117.69
USDJPY,20030612,073200,117.68,117.69,117.67,117.67
USDJPY,20030612,073300,117.68,117.68,117.68,117.68
USDJPY,20030612,073400,117.69,117.69,117.68,117.68
USDJPY,20030612,073500,117.69,117.70,117.69,117.69
USDJPY,20030612,073600,117.70,117.70,117.69,117.70
USDJPY,20030612,073800,117.69,117.69,117.69,117.69
USDJPY,20030612,074000,117.70,117.70,117.70,117.70
USDJPY,20030612,074200,117.71,117.71,117.71,117.71
USDJPY,20030612,074300,117.72,117.72,117.72,117.72
USDJPY,20030612,074400,117.71,117.71,117.71,117.71
USDJPY,20030612,074700,117.70,117.70,117.68,117.68
USDJPY,20030612,074800,117.69,117.69,117.67,117.67
USDJPY,20030612,074900,117.68,117.69,117.68,117.69
USDJPY,20030612,075000,117.68,117.69,117.68,117.69
USDJPY,20030612,075200,117.68,117.68,117.67,117.67
USDJPY,20030612,075300,117.68,117.69,117.68,117.69
USDJPY,20030612,075400,117.68,117.68,117.68,117.68
USDJPY,20030612,075500,117.69,117.69,117.67,117.67
USDJPY,20030612,075600,117.66,117.66,117.65,117.65
USDJPY,20030612,075700,117.66,117.67,117.66,117.66
USDJPY,20030612,075800,117.65,117.67,117.65,117.66
USDJPY,20030612,075900,117.67,117.67,117.67,117.67
USDJPY,20030612,080000,117.68,117.70,117.68,117.70
USDJPY,20030612,080100,117.69,117.70,117.68,117.70
USDJPY,20030612,080200,117.71,117.73,117.70,117.72
USDJPY,20030612,080300,117.74,117.75,117.73,117.75
USDJPY,20030612,080400,117.74,117.76,117.74,117.74
USDJPY,20030612,080500,117.72,117.73,117.69,117.69
USDJPY,20030612,080600,117.70,117.71,117.69,117.71
USDJPY,20030612,080800,117.72,117.72,117.72,117.72
USDJPY,20030612,080900,117.70,117.71,117.70,117.71
USDJPY,20030612,081000,117.70,117.72,117.70,117.72
USDJPY,20030612,081100,117.73,117.73,117.72,117.72
USDJPY,20030612,081300,117.70,117.70,117.70,117.70
USDJPY,20030612,081400,117.72,117.72,117.71,117.71
USDJPY,20030612,081500,117.70,117.70,117.70,117.70
USDJPY,20030612,081600,117.71,117.71,117.71,117.71
USDJPY,20030612,081700,117.70,117.70,117.70,117.70
USDJPY,20030612,081800,117.71,117.74,117.71,117.74
USDJPY,20030612,081900,117.75,117.75,117.75,117.75
USDJPY,20030612,082000,117.74,117.75,117.74,117.74
USDJPY,20030612,082100,117.75,117.75,117.74,117.75
USDJPY,20030612,082200,117.76,117.77,117.75,117.75
USDJPY,20030612,082300,117.76,117.80,117.76,117.80
USDJPY,20030612,082400,117.79,117.79,117.74,117.74
USDJPY,20030612,082500,117.73,117.76,117.72,117.75
USDJPY,20030612,082600,117.74,117.74,117.73,117.73
USDJPY,20030612,082800,117.72,117.73,117.72,117.73
USDJPY,20030612,082900,117.72,117.72,117.72,117.72
USDJPY,20030612,083000,117.71,117.71,117.69,117.70
USDJPY,20030612,083100,117.71,117.71,117.70,117.70
USDJPY,20030612,083400,117.71,117.72,117.69,117.69
USDJPY,20030612,083500,117.70,117.70,117.69,117.70
USDJPY,20030612,083600,117.69,117.69,117.67,117.69
USDJPY,20030612,083700,117.68,117.68,117.68,117.68
USDJPY,20030612,083900,117.67,117.68,117.67,117.68
USDJPY,20030612,084000,117.69,117.69,117.68,117.68
USDJPY,20030612,084100,117.67,117.68,117.65,117.65
USDJPY,20030612,084200,117.67,117.67,117.66,117.67
USDJPY,20030612,084300,117.68,117.69,117.68,117.68
USDJPY,20030612,084400,117.69,117.69,117.68,117.69
USDJPY,20030612,084500,117.68,117.68,117.67,117.67
USDJPY,20030612,084900,117.66,117.66,117.66,117.66
USDJPY,20030612,085000,117.67,117.67,117.67,117.67
USDJPY,20030612,085200,117.65,117.65,117.64,117.64
USDJPY,20030612,085300,117.65,117.65,117.64,117.64
USDJPY,20030612,085400,117.65,117.65,117.62,117.64
USDJPY,20030612,085500,117.63,117.65,117.63,117.64
USDJPY,20030612,085700,117.63,117.64,117.62,117.64
USDJPY,20030612,085800,117.65,117.65,117.65,117.65
USDJPY,20030612,085900,117.66,117.66,117.64,117.64
USDJPY,20030612,090000,117.65,117.67,117.65,117.67
USDJPY,20030612,090100,117.66,117.69,117.66,117.68
USDJPY,20030612,090200,117.69,117.69,117.67,117.67
USDJPY,20030612,090300,117.66,117.66,117.66,117.66
USDJPY,20030612,090400,117.65,117.65,117.61,117.61
USDJPY,20030612,090500,117.60,117.61,117.59,117.60
USDJPY,20030612,090600,117.61,117.61,117.61,117.61
USDJPY,20030612,090700,117.60,117.61,117.60,117.61
USDJPY,20030612,090800,117.60,117.60,117.59,117.60
USDJPY,20030612,090900,117.61,117.62,117.61,117.61
USDJPY,20030612,091000,117.60,117.60,117.57,117.57
USDJPY,20030612,091100,117.56,117.60,117.56,117.60
USDJPY,20030612,091200,117.59,117.62,117.59,117.62
USDJPY,20030612,091300,117.63,117.64,117.63,117.64
USDJPY,20030612,091400,117.63,117.64,117.62,117.63
USDJPY,20030612,091500,117.62,117.62,117.61,117.61
USDJPY,20030612,091600,117.62,117.62,117.61,117.61
USDJPY,20030612,091700,117.60,117.60,117.57,117.58
USDJPY,20030612,091800,117.59,117.59,117.57,117.58
USDJPY,20030612,091900,117.59,117.60,117.58,117.58
USDJPY,20030612,092000,117.59,117.60,117.58,117.58
USDJPY,20030612,092100,117.59,117.59,117.57,117.57
USDJPY,20030612,092200,117.58,117.59,117.58,117.59
USDJPY,20030612,092300,117.58,117.58,117.56,117.57
USDJPY,20030612,092400,117.58,117.58,117.57,117.57
USDJPY,20030612,092500,117.56,117.56,117.54,117.54
USDJPY,20030612,092600,117.55,117.56,117.54,117.55
USDJPY,20030612,092700,117.54,117.54,117.54,117.54
USDJPY,20030612,092800,117.53,117.54,117.53,117.54
USDJPY,20030612,092900,117.53,117.56,117.53,117.56
USDJPY,20030612,093000,117.55,117.55,117.54,117.55
USDJPY,20030612,093100,117.56,117.57,117.56,117.57
USDJPY,20030612,093200,117.56,117.58,117.56,117.58
USDJPY,20030612,093300,117.57,117.58,117.56,117.58
USDJPY,20030612,093400,117.59,117.61,117.58,117.61
USDJPY,20030612,093500,117.60,117.61,117.60,117.61
USDJPY,20030612,093600,117.60,117.60,117.59,117.59
USDJPY,20030612,093700,117.61,117.61,117.61,117.61
USDJPY,20030612,093800,117.60,117.60,117.59,117.60
USDJPY,20030612,093900,117.61,117.61,117.61,117.61
USDJPY,20030612,094000,117.60,117.61,117.60,117.61
USDJPY,20030612,094200,117.60,117.61,117.60,117.61
USDJPY,20030612,094300,117.59,117.59,117.58,117.58
USDJPY,20030612,094400,117.57,117.57,117.57,117.57
USDJPY,20030612,094500,117.58,117.58,117.56,117.58
USDJPY,20030612,094700,117.57,117.57,117.54,117.55
USDJPY,20030612,094800,117.56,117.59,117.56,117.59
USDJPY,20030612,094900,117.58,117.59,117.58,117.59
USDJPY,20030612,095000,117.60,117.61,117.60,117.61
USDJPY,20030612,095100,117.60,117.61,117.60,117.61
USDJPY,20030612,095200,117.60,117.61,117.60,117.61
USDJPY,20030612,095300,117.59,117.61,117.59,117.61
USDJPY,20030612,095700,117.60,117.60,117.58,117.58
USDJPY,20030612,095800,117.57,117.57,117.56,117.56
USDJPY,20030612,095900,117.57,117.57,117.56,117.56
USDJPY,20030612,100000,117.57,117.58,117.56,117.56
USDJPY,20030612,100100,117.57,117.58,117.57,117.57
USDJPY,20030612,100200,117.56,117.56,117.55,117.55
USDJPY,20030612,100300,117.54,117.58,117.54,117.56
USDJPY,20030612,100400,117.55,117.56,117.55,117.56
USDJPY,20030612,100500,117.54,117.54,117.54,117.54
USDJPY,20030612,100600,117.56,117.56,117.55,117.56
USDJPY,20030612,100700,117.57,117.57,117.56,117.57
USDJPY,20030612,100800,117.56,117.57,117.56,117.56
USDJPY,20030612,100900,117.55,117.56,117.55,117.56
USDJPY,20030612,101000,117.55,117.57,117.55,117.56
USDJPY,20030612,101100,117.57,117.57,117.53,117.54
USDJPY,20030612,101200,117.53,117.56,117.53,117.56
USDJPY,20030612,101300,117.54,117.56,117.54,117.54
USDJPY,20030612,101400,117.56,117.58,117.56,117.58
USDJPY,20030612,101600,117.59,117.59,117.57,117.57
USDJPY,20030612,101700,117.58,117.58,117.58,117.58
USDJPY,20030612,101800,117.57,117.58,117.57,117.57
USDJPY,20030612,102000,117.58,117.60,117.58,117.58
USDJPY,20030612,102100,117.59,117.60,117.59,117.60
USDJPY,20030612,102200,117.61,117.61,117.58,117.58
USDJPY,20030612,102400,117.59,117.60,117.59,117.60
USDJPY,20030612,102500,117.59,117.60,117.59,117.60
USDJPY,20030612,102600,117.61,117.62,117.61,117.62
USDJPY,20030612,102700,117.63,117.65,117.63,117.64
USDJPY,20030612,102800,117.62,117.63,117.61,117.61
USDJPY,20030612,102900,117.62,117.63,117.62,117.63
USDJPY,20030612,103000,117.62,117.62,117.61,117.61
USDJPY,20030612,103100,117.62,117.62,117.61,117.61
USDJPY,20030612,103200,117.60,117.60,117.58,117.58
USDJPY,20030612,103300,117.60,117.60,117.60,117.60
USDJPY,20030612,103400,117.61,117.61,117.60,117.60
USDJPY,20030612,103500,117.61,117.61,117.60,117.60
USDJPY,20030612,103600,117.61,117.62,117.61,117.61
USDJPY,20030612,103700,117.60,117.61,117.60,117.61
USDJPY,20030612,103800,117.60,117.60,117.59,117.59
USDJPY,20030612,104000,117.60,117.61,117.60,117.61
USDJPY,20030612,104100,117.62,117.64,117.62,117.64
USDJPY,20030612,104200,117.65,117.65,117.64,117.64
USDJPY,20030612,104300,117.65,117.65,117.64,117.64
USDJPY,20030612,104500,117.63,117.64,117.63,117.64
USDJPY,20030612,104600,117.63,117.64,117.62,117.62
USDJPY,20030612,104700,117.61,117.62,117.61,117.62
USDJPY,20030612,104800,117.61,117.62,117.61,117.62
USDJPY,20030612,104900,117.63,117.63,117.63,117.63
USDJPY,20030612,105000,117.62,117.62,117.61,117.61
USDJPY,20030612,105100,117.62,117.63,117.62,117.63
USDJPY,20030612,105200,117.62,117.63,117.62,117.62
USDJPY,20030612,105300,117.64,117.65,117.64,117.64
USDJPY,20030612,105400,117.65,117.65,117.65,117.65
USDJPY,20030612,105500,117.64,117.64,117.62,117.64
USDJPY,20030612,105700,117.62,117.63,117.62,117.62
USDJPY,20030612,105800,117.63,117.64,117.62,117.64
USDJPY,20030612,105900,117.65,117.67,117.65,117.67
USDJPY,20030612,110000,117.68,117.70,117.68,117.70
USDJPY,20030612,110100,117.71,117.73,117.71,117.72
USDJPY,20030612,110200,117.73,117.73,117.72,117.72
USDJPY,20030612,110300,117.73,117.75,117.73,117.75
USDJPY,20030612,110400,117.74,117.74,117.72,117.72
USDJPY,20030612,110500,117.73,117.73,117.73,117.73
USDJPY,20030612,110700,117.70,117.70,117.69,117.69
USDJPY,20030612,110800,117.67,117.67,117.67,117.67
USDJPY,20030612,111000,117.69,117.69,117.69,117.69
USDJPY,20030612,111200,117.70,117.70,117.69,117.70
USDJPY,20030612,111300,117.72,117.72,117.70,117.72
USDJPY,20030612,111400,117.73,117.75,117.72,117.74
USDJPY,20030612,111500,117.75,117.76,117.75,117.76
USDJPY,20030612,111600,117.75,117.75,117.74,117.74
USDJPY,20030612,111700,117.73,117.73,117.72,117.72
USDJPY,20030612,111800,117.73,117.74,117.73,117.74
USDJPY,20030612,111900,117.75,117.75,117.75,117.75
USDJPY,20030612,112000,117.74,117.75,117.73,117.74
USDJPY,20030612,112100,117.73,117.74,117.73,117.74
USDJPY,20030612,112200,117.73,117.74,117.73,117.74
USDJPY,20030612,112300,117.73,117.73,117.72,117.72
USDJPY,20030612,112400,117.71,117.71,117.71,117.71
USDJPY,20030612,112500,117.72,117.72,117.72,117.72
USDJPY,20030612,112700,117.70,117.71,117.70,117.70
USDJPY,20030612,112800,117.69,117.69,117.67,117.67
USDJPY,20030612,112900,117.68,117.68,117.67,117.67
USDJPY,20030612,113000,117.69,117.69,117.68,117.69
USDJPY,20030612,113100,117.68,117.68,117.66,117.66
USDJPY,20030612,113200,117.67,117.67,117.67,117.67
USDJPY,20030612,113300,117.68,117.68,117.68,117.68
USDJPY,20030612,113400,117.67,117.71,117.67,117.71
USDJPY,20030612,113500,117.72,117.73,117.72,117.73
USDJPY,20030612,113600,117.72,117.72,117.72,117.72
USDJPY,20030612,113800,117.71,117.71,117.71,117.71
USDJPY,20030612,113900,117.73,117.73,117.73,117.73
USDJPY,20030612,114000,117.74,117.76,117.74,117.76
USDJPY,20030612,114100,117.73,117.74,117.70,117.70
USDJPY,20030612,114200,117.71,117.71,117.71,117.71
USDJPY,20030612,114300,117.70,117.71,117.70,117.71
USDJPY,20030612,114400,117.70,117.71,117.70,117.71
USDJPY,20030612,114500,117.70,117.70,117.70,117.70
USDJPY,20030612,114700,117.72,117.72,117.72,117.72
USDJPY,20030612,114900,117.73,117.73,117.72,117.73
USDJPY,20030612,115000,117.75,117.75,117.75,117.75
USDJPY,20030612,115100,117.72,117.74,117.72,117.73
USDJPY,20030612,115200,117.72,117.73,117.72,117.73
USDJPY,20030612,115300,117.72,117.72,117.72,117.72
USDJPY,20030612,115500,117.71,117.71,117.68,117.68
USDJPY,20030612,115600,117.67,117.68,117.67,117.68
USDJPY,20030612,115700,117.69,117.69,117.69,117.69
USDJPY,20030612,115800,117.67,117.67,117.62,117.62
USDJPY,20030612,115900,117.63,117.64,117.63,117.64
USDJPY,20030612,120000,117.63,117.63,117.63,117.63
USDJPY,20030612,120100,117.62,117.63,117.62,117.63
USDJPY,20030612,120200,117.64,117.65,117.64,117.64
USDJPY,20030612,120300,117.65,117.65,117.65,117.65
USDJPY,20030612,120400,117.66,117.67,117.66,117.67
USDJPY,20030612,120500,117.65,117.67,117.65,117.67
USDJPY,20030612,120800,117.68,117.68,117.65,117.65
USDJPY,20030612,120900,117.66,117.66,117.66,117.66
USDJPY,20030612,121000,117.67,117.67,117.65,117.67
USDJPY,20030612,121100,117.68,117.69,117.68,117.69
USDJPY,20030612,121200,117.68,117.68,117.67,117.68
USDJPY,20030612,121300,117.67,117.69,117.66,117.67
USDJPY,20030612,121400,117.68,117.69,117.68,117.69
USDJPY,20030612,121900,117.69,117.69,117.69,117.69
USDJPY,20030612,122200,117.67,117.69,117.67,117.69
USDJPY,20030612,122400,117.67,117.67,117.67,117.67
USDJPY,20030612,122900,117.67,117.67,117.65,117.65
USDJPY,20030612,123000,117.67,117.67,117.66,117.66
USDJPY,20030612,123100,117.67,117.67,117.65,117.65
USDJPY,20030612,123200,117.64,117.64,117.64,117.64
USDJPY,20030612,123300,117.63,117.64,117.63,117.64
USDJPY,20030612,123400,117.63,117.63,117.62,117.62
USDJPY,20030612,123500,117.63,117.63,117.62,117.62
USDJPY,20030612,123700,117.61,117.61,117.61,117.61
USDJPY,20030612,123900,117.62,117.62,117.62,117.62
USDJPY,20030612,124000,117.61,117.61,117.61,117.61
USDJPY,20030612,124200,117.62,117.62,117.62,117.62
USDJPY,20030612,124300,117.63,117.64,117.63,117.63
USDJPY,20030612,124400,117.62,117.63,117.62,117.62
USDJPY,20030612,124500,117.63,117.63,117.61,117.61
USDJPY,20030612,124600,117.59,117.61,117.58,117.61
USDJPY,20030612,124700,117.60,117.60,117.58,117.59
USDJPY,20030612,124800,117.60,117.60,117.59,117.59
USDJPY,20030612,124900,117.58,117.58,117.58,117.58
USDJPY,20030612,125000,117.57,117.59,117.57,117.59
USDJPY,20030612,125100,117.61,117.61,117.60,117.60
USDJPY,20030612,125200,117.59,117.59,117.57,117.57
USDJPY,20030612,125300,117.56,117.56,117.56,117.56
USDJPY,20030612,125500,117.58,117.58,117.58,117.58
USDJPY,20030612,125600,117.59,117.60,117.59,117.60
USDJPY,20030612,125700,117.58,117.58,117.58,117.58
USDJPY,20030612,130100,117.56,117.56,117.56,117.56
USDJPY,20030612,130300,117.58,117.58,117.57,117.57
USDJPY,20030612,130400,117.56,117.56,117.56,117.56
USDJPY,20030612,130900,117.54,117.56,117.54,117.56
USDJPY,20030612,131000,117.55,117.55,117.53,117.54
USDJPY,20030612,131100,117.56,117.57,117.55,117.56
USDJPY,20030612,131200,117.57,117.57,117.57,117.57
USDJPY,20030612,131300,117.56,117.56,117.54,117.55
USDJPY,20030612,131400,117.56,117.56,117.56,117.56
USDJPY,20030612,131500,117.55,117.56,117.55,117.56
USDJPY,20030612,131700,117.57,117.58,117.57,117.57
USDJPY,20030612,131800,117.56,117.58,117.56,117.57
USDJPY,20030612,131900,117.56,117.56,117.55,117.55
USDJPY,20030612,132000,117.56,117.56,117.55,117.55
USDJPY,20030612,132100,117.56,117.56,117.54,117.56
USDJPY,20030612,132200,117.55,117.55,117.55,117.55
USDJPY,20030612,132300,117.54,117.54,117.54,117.54
USDJPY,20030612,132400,117.53,117.65,117.44,117.65
USDJPY,20030612,132500,117.64,117.69,117.61,117.61
USDJPY,20030612,132600,117.62,117.71,117.62,117.71
USDJPY,20030612,132700,117.70,117.70,117.66,117.66
USDJPY,20030612,132800,117.67,117.67,117.65,117.65
USDJPY,20030612,132900,117.64,117.67,117.64,117.67
USDJPY,20030612,133000,117.68,117.68,117.64,117.64
USDJPY,20030612,133100,117.62,117.64,117.62,117.64
USDJPY,20030612,133400,117.65,117.67,117.65,117.67
USDJPY,20030612,133500,117.66,117.66,117.65,117.65
USDJPY,20030612,133800,117.64,117.64,117.64,117.64
USDJPY,20030612,133900,117.62,117.64,117.62,117.64
USDJPY,20030612,134000,117.63,117.63,117.62,117.62
USDJPY,20030612,134100,117.61,117.62,117.61,117.62
USDJPY,20030612,134200,117.64,117.64,117.63,117.63
USDJPY,20030612,134300,117.62,117.64,117.62,117.64
USDJPY,20030612,134500,117.63,117.64,117.63,117.64
USDJPY,20030612,134700,117.62,117.62,117.61,117.61
USDJPY,20030612,134800,117.62,117.62,117.62,117.62
USDJPY,20030612,134900,117.61,117.61,117.61,117.61
USDJPY,20030612,135000,117.62,117.64,117.62,117.64
USDJPY,20030612,135100,117.63,117.63,117.61,117.61
USDJPY,20030612,135300,117.59,117.59,117.58,117.58
USDJPY,20030612,135400,117.59,117.61,117.59,117.60
USDJPY,20030612,135500,117.59,117.59,117.58,117.58
USDJPY,20030612,135600,117.57,117.58,117.57,117.57
USDJPY,20030612,135700,117.58,117.58,117.56,117.58
USDJPY,20030612,140000,117.59,117.59,117.58,117.59
USDJPY,20030612,140300,117.58,117.61,117.58,117.61
USDJPY,20030612,140400,117.62,117.62,117.62,117.62
USDJPY,20030612,140500,117.63,117.65,117.63,117.65
USDJPY,20030612,140700,117.64,117.64,117.64,117.64
USDJPY,20030612,141200,117.64,117.66,117.64,117.66
USDJPY,20030612,141300,117.67,117.68,117.67,117.67
USDJPY,20030612,141400,117.69,117.69,117.65,117.65
USDJPY,20030612,141500,117.66,117.69,117.66,117.69
USDJPY,20030612,141600,117.70,117.73,117.70,117.71
USDJPY,20030612,141700,117.70,117.71,117.69,117.69
USDJPY,20030612,141800,117.70,117.78,117.70,117.76
USDJPY,20030612,141900,117.75,117.75,117.75,117.75
USDJPY,20030612,142000,117.76,117.81,117.76,117.81
USDJPY,20030612,142100,117.80,117.80,117.78,117.78
USDJPY,20030612,142200,117.77,117.77,117.76,117.76
USDJPY,20030612,142400,117.75,117.76,117.75,117.75
USDJPY,20030612,142500,117.76,117.79,117.75,117.75
USDJPY,20030612,142600,117.76,117.76,117.75,117.75
USDJPY,20030612,142700,117.76,117.76,117.75,117.76
USDJPY,20030612,142800,117.75,117.75,117.75,117.75
USDJPY,20030612,142900,117.76,117.76,117.75,117.75
USDJPY,20030612,143000,117.76,117.77,117.76,117.76
USDJPY,20030612,143100,117.75,117.76,117.72,117.74
USDJPY,20030612,143200,117.73,117.75,117.72,117.75
USDJPY,20030612,143300,117.74,117.74,117.73,117.74
USDJPY,20030612,143400,117.73,117.73,117.72,117.73
USDJPY,20030612,143500,117.72,117.72,117.72,117.72
USDJPY,20030612,143600,117.73,117.73,117.71,117.72
USDJPY,20030612,143700,117.71,117.71,117.70,117.70
USDJPY,20030612,143800,117.71,117.72,117.71,117.72
USDJPY,20030612,143900,117.71,117.71,117.70,117.70
USDJPY,20030612,144000,117.71,117.72,117.70,117.70
USDJPY,20030612,144100,117.69,117.69,117.68,117.68
USDJPY,20030612,144200,117.67,117.67,117.67,117.67
USDJPY,20030612,144300,117.68,117.70,117.68,117.70
USDJPY,20030612,144400,117.72,117.73,117.72,117.73
USDJPY,20030612,144500,117.72,117.73,117.72,117.73
USDJPY,20030612,144600,117.72,117.73,117.72,117.73
USDJPY,20030612,144700,117.72,117.72,117.72,117.72
USDJPY,20030612,144900,117.70,117.70,117.69,117.70
USDJPY,20030612,145100,117.69,117.70,117.69,117.70
USDJPY,20030612,145200,117.72,117.72,117.72,117.72
USDJPY,20030612,145300,117.73,117.74,117.72,117.74
USDJPY,20030612,145400,117.75,117.75,117.73,117.73
USDJPY,20030612,145500,117.74,117.74,117.74,117.74
USDJPY,20030612,145600,117.75,117.75,117.75,117.75
USDJPY,20030612,145800,117.76,117.76,117.76,117.76
USDJPY,20030612,150000,117.75,117.78,117.75,117.78
USDJPY,20030612,150100,117.79,117.82,117.79,117.81
USDJPY,20030612,150200,117.82,117.83,117.82,117.82
USDJPY,20030612,150300,117.81,117.81,117.79,117.79
USDJPY,20030612,150400,117.78,117.81,117.76,117.81
USDJPY,20030612,150500,117.80,117.80,117.78,117.78
USDJPY,20030612,150600,117.79,117.79,117.78,117.79
USDJPY,20030612,150700,117.80,117.81,117.78,117.78
USDJPY,20030612,150800,117.79,117.81,117.79,117.81
USDJPY,20030612,150900,117.82,117.84,117.82,117.83
USDJPY,20030612,151000,117.84,117.84,117.83,117.83
USDJPY,20030612,151100,117.82,117.82,117.81,117.81
USDJPY,20030612,151200,117.82,117.84,117.82,117.84
USDJPY,20030612,151300,117.83,117.84,117.83,117.83
USDJPY,20030612,151500,117.84,117.84,117.84,117.84
USDJPY,20030612,151600,117.85,117.86,117.84,117.86
USDJPY,20030612,151700,117.87,117.92,117.87,117.92
USDJPY,20030612,151800,117.91,117.91,117.84,117.84
USDJPY,20030612,151900,117.85,117.89,117.85,117.89
USDJPY,20030612,152100,117.87,117.87,117.86,117.86
USDJPY,20030612,152200,117.87,117.89,117.87,117.87
USDJPY,20030612,152300,117.86,117.87,117.86,117.86
USDJPY,20030612,152500,117.84,117.86,117.84,117.84
USDJPY,20030612,152600,117.85,117.86,117.85,117.86
USDJPY,20030612,152700,117.87,117.92,117.86,117.90
USDJPY,20030612,152800,117.89,117.89,117.87,117.87
USDJPY,20030612,152900,117.86,117.87,117.86,117.86
USDJPY,20030612,153100,117.85,117.88,117.85,117.88
USDJPY,20030612,153200,117.86,117.87,117.86,117.87
USDJPY,20030612,153300,117.86,117.86,117.86,117.86
USDJPY,20030612,153400,117.87,117.88,117.87,117.87
USDJPY,20030612,153500,117.86,117.89,117.86,117.88
USDJPY,20030612,153600,117.87,117.87,117.87,117.87
USDJPY,20030612,153700,117.88,117.88,117.88,117.88
USDJPY,20030612,153800,117.89,117.90,117.89,117.90
USDJPY,20030612,153900,117.89,117.90,117.89,117.89
USDJPY,20030612,154100,117.90,117.90,117.90,117.90
USDJPY,20030612,154300,117.89,117.89,117.89,117.89
USDJPY,20030612,154400,117.90,117.90,117.89,117.89
USDJPY,20030612,154600,117.87,117.89,117.87,117.89
USDJPY,20030612,154700,117.87,117.87,117.87,117.87
USDJPY,20030612,154800,117.89,117.89,117.86,117.86
USDJPY,20030612,155100,117.84,117.86,117.84,117.86
USDJPY,20030612,155200,117.85,117.86,117.85,117.86
USDJPY,20030612,155300,117.85,117.86,117.83,117.83
USDJPY,20030612,155400,117.84,117.84,117.84,117.84
USDJPY,20030612,155500,117.83,117.83,117.83,117.83
USDJPY,20030612,155600,117.84,117.84,117.84,117.84
USDJPY,20030612,155700,117.83,117.84,117.83,117.83
USDJPY,20030612,155800,117.82,117.82,117.81,117.81
USDJPY,20030612,155900,117.80,117.81,117.79,117.79
USDJPY,20030612,160000,117.78,117.78,117.78,117.78
USDJPY,20030612,160100,117.79,117.81,117.78,117.81
USDJPY,20030612,160200,117.80,117.81,117.78,117.81
USDJPY,20030612,160400,117.80,117.80,117.78,117.78
USDJPY,20030612,160500,117.79,117.81,117.79,117.81
USDJPY,20030612,160600,117.78,117.81,117.78,117.79
USDJPY,20030612,160700,117.80,117.81,117.80,117.81
USDJPY,20030612,160800,117.79,117.79,117.79,117.79
USDJPY,20030612,161000,117.78,117.78,117.78,117.78
USDJPY,20030612,161100,117.79,117.79,117.79,117.79
USDJPY,20030612,161200,117.78,117.78,117.78,117.78
USDJPY,20030612,161300,117.81,117.81,117.81,117.81
USDJPY,20030612,161400,117.80,117.81,117.78,117.79
USDJPY,20030612,161500,117.78,117.81,117.78,117.79
USDJPY,20030612,161600,117.80,117.80,117.79,117.79
USDJPY,20030612,161700,117.80,117.80,117.79,117.79
USDJPY,20030612,161800,117.78,117.78,117.75,117.76
USDJPY,20030612,161900,117.75,117.75,117.75,117.75
USDJPY,20030612,162000,117.76,117.76,117.75,117.75
USDJPY,20030612,162100,117.76,117.76,117.76,117.76
USDJPY,20030612,162200,117.78,117.79,117.78,117.79
USDJPY,20030612,162300,117.78,117.81,117.78,117.81
USDJPY,20030612,162400,117.79,117.83,117.79,117.82
USDJPY,20030612,162500,117.81,117.82,117.81,117.82
USDJPY,20030612,162600,117.83,117.83,117.81,117.82
USDJPY,20030612,162700,117.83,117.83,117.81,117.81
USDJPY,20030612,162900,117.80,117.80,117.77,117.77
USDJPY,20030612,163000,117.76,117.77,117.76,117.76
USDJPY,20030612,163200,117.78,117.78,117.77,117.77
USDJPY,20030612,163300,117.78,117.78,117.76,117.76
USDJPY,20030612,163400,117.78,117.78,117.77,117.78
USDJPY,20030612,163600,117.77,117.78,117.77,117.78
USDJPY,20030612,163700,117.79,117.79,117.78,117.78
USDJPY,20030612,163800,117.77,117.77,117.76,117.77
USDJPY,20030612,163900,117.76,117.78,117.75,117.78
USDJPY,20030612,164200,117.79,117.81,117.79,117.81
USDJPY,20030612,164300,117.82,117.82,117.81,117.81
USDJPY,20030612,164400,117.83,117.83,117.81,117.81
USDJPY,20030612,164500,117.79,117.80,117.79,117.79
USDJPY,20030612,164700,117.81,117.81,117.80,117.80
USDJPY,20030612,164800,117.78,117.78,117.75,117.75
USDJPY,20030612,164900,117.74,117.74,117.72,117.72
USDJPY,20030612,165000,117.73,117.74,117.73,117.74
USDJPY,20030612,165100,117.75,117.75,117.74,117.74
USDJPY,20030612,165200,117.75,117.75,117.75,117.75
USDJPY,20030612,165300,117.76,117.77,117.76,117.76
USDJPY,20030612,165400,117.78,117.78,117.75,117.77
USDJPY,20030612,165500,117.78,117.78,117.78,117.78
USDJPY,20030612,165900,117.80,117.80,117.77,117.78
USDJPY,20030612,170000,117.77,117.81,117.77,117.81
USDJPY,20030612,170100,117.82,117.84,117.82,117.84
USDJPY,20030612,170200,117.83,117.83,117.83,117.83
USDJPY,20030612,170300,117.82,117.83,117.81,117.83
USDJPY,20030612,170400,117.82,117.82,117.81,117.81
USDJPY,20030612,170500,117.80,117.81,117.80,117.81
USDJPY,20030612,170600,117.78,117.78,117.74,117.74
USDJPY,20030612,170700,117.73,117.75,117.70,117.70
USDJPY,20030612,170800,117.71,117.75,117.71,117.75
USDJPY,20030612,170900,117.76,117.76,117.75,117.75
USDJPY,20030612,171000,117.76,117.78,117.76,117.78
USDJPY,20030612,171100,117.79,117.79,117.78,117.79
USDJPY,20030612,171200,117.78,117.78,117.76,117.76
USDJPY,20030612,171300,117.75,117.75,117.73,117.75
USDJPY,20030612,171400,117.76,117.76,117.75,117.75
USDJPY,20030612,171500,117.74,117.74,117.73,117.73
USDJPY,20030612,171600,117.72,117.73,117.72,117.73
USDJPY,20030612,171700,117.75,117.75,117.75,117.75
USDJPY,20030612,171800,117.76,117.76,117.75,117.75
USDJPY,20030612,171900,117.76,117.76,117.76,117.76
USDJPY,20030612,172000,117.75,117.75,117.75,117.75
USDJPY,20030612,172100,117.73,117.73,117.73,117.73
USDJPY,20030612,172200,117.72,117.72,117.69,117.69
USDJPY,20030612,172300,117.68,117.68,117.64,117.65
USDJPY,20030612,172400,117.64,117.69,117.64,117.67
USDJPY,20030612,172500,117.66,117.66,117.64,117.64
USDJPY,20030612,172600,117.67,117.67,117.65,117.65
USDJPY,20030612,172700,117.66,117.67,117.65,117.67
USDJPY,20030612,172900,117.66,117.66,117.65,117.65
USDJPY,20030612,173000,117.67,117.67,117.64,117.64
USDJPY,20030612,173100,117.63,117.63,117.61,117.61
USDJPY,20030612,173200,117.60,117.61,117.57,117.60
USDJPY,20030612,173300,117.59,117.61,117.59,117.61
USDJPY,20030612,173400,117.59,117.60,117.59,117.59
USDJPY,20030612,173500,117.60,117.63,117.60,117.62
USDJPY,20030612,173600,117.61,117.62,117.61,117.62
USDJPY,20030612,173800,117.59,117.60,117.59,117.60
USDJPY,20030612,173900,117.61,117.61,117.60,117.61
USDJPY,20030612,174000,117.62,117.64,117.62,117.64
USDJPY,20030612,174100,117.65,117.66,117.65,117.66
USDJPY,20030612,174200,117.65,117.65,117.65,117.65
USDJPY,20030612,174300,117.64,117.65,117.64,117.64
USDJPY,20030612,174600,117.62,117.62,117.62,117.62
USDJPY,20030612,174700,117.61,117.61,117.61,117.61
USDJPY,20030612,174800,117.60,117.60,117.60,117.60
USDJPY,20030612,174900,117.59,117.59,117.57,117.58
USDJPY,20030612,175000,117.57,117.58,117.56,117.57
USDJPY,20030612,175100,117.59,117.60,117.59,117.60
USDJPY,20030612,175200,117.61,117.61,117.60,117.61
USDJPY,20030612,175300,117.60,117.60,117.60,117.60
USDJPY,20030612,175400,117.61,117.61,117.61,117.61
USDJPY,20030612,175600,117.64,117.65,117.64,117.65
USDJPY,20030612,175900,117.64,117.64,117.64,117.64
USDJPY,20030612,180200,117.62,117.64,117.62,117.63
USDJPY,20030612,180300,117.62,117.64,117.62,117.64
USDJPY,20030612,180400,117.63,117.63,117.61,117.61
USDJPY,20030612,180500,117.62,117.62,117.62,117.62
USDJPY,20030612,180600,117.61,117.61,117.61,117.61
USDJPY,20030612,180700,117.60,117.60,117.60,117.60
USDJPY,20030612,180800,117.61,117.61,117.61,117.61
USDJPY,20030612,180900,117.59,117.60,117.59,117.60
USDJPY,20030612,181200,117.62,117.63,117.62,117.63
USDJPY,20030612,181300,117.61,117.61,117.61,117.61
USDJPY,20030612,181600,117.62,117.62,117.62,117.62
USDJPY,20030612,181800,117.61,117.62,117.61,117.62
USDJPY,20030612,181900,117.61,117.69,117.61,117.69
USDJPY,20030612,182000,117.68,117.69,117.68,117.69
USDJPY,20030612,182200,117.70,117.71,117.70,117.71
USDJPY,20030612,182300,117.70,117.70,117.69,117.69
USDJPY,20030612,182400,117.68,117.68,117.68,117.68
USDJPY,20030612,182500,117.67,117.67,117.65,117.66
USDJPY,20030612,182600,117.67,117.67,117.66,117.66
USDJPY,20030612,182700,117.67,117.67,117.67,117.67
USDJPY,20030612,182800,117.69,117.69,117.69,117.69
USDJPY,20030612,182900,117.68,117.68,117.68,117.68
USDJPY,20030612,183000,117.69,117.69,117.69,117.69
USDJPY,20030612,183300,117.67,117.67,117.65,117.65
USDJPY,20030612,183400,117.66,117.66,117.63,117.63
USDJPY,20030612,183500,117.64,117.64,117.63,117.63
USDJPY,20030612,183600,117.64,117.67,117.64,117.67
USDJPY,20030612,183700,117.66,117.66,117.65,117.66
USDJPY,20030612,183800,117.69,117.69,117.67,117.67
USDJPY,20030612,184000,117.68,117.69,117.68,117.68
USDJPY,20030612,184100,117.69,117.69,117.67,117.68
USDJPY,20030612,184200,117.69,117.69,117.69,117.69
USDJPY,20030612,184600,117.68,117.68,117.68,117.68
USDJPY,20030612,184800,117.69,117.69,117.69,117.69
USDJPY,20030612,185300,117.69,117.69,117.69,117.69
USDJPY,20030612,185800,117.69,117.69,117.69,117.69
USDJPY,20030612,190100,117.67,117.68,117.67,117.67
USDJPY,20030612,190200,117.69,117.69,117.68,117.68
USDJPY,20030612,190300,117.69,117.70,117.69,117.70
USDJPY,20030612,190500,117.69,117.69,117.67,117.68
USDJPY,20030612,190600,117.69,117.69,117.67,117.67
USDJPY,20030612,190800,117.65,117.65,117.65,117.65
USDJPY,20030612,190900,117.66,117.66,117.66,117.66
USDJPY,20030612,191000,117.65,117.65,117.62,117.62
USDJPY,20030612,191100,117.61,117.61,117.58,117.58
USDJPY,20030612,191200,117.59,117.59,117.59,117.59
USDJPY,20030612,191300,117.61,117.61,117.59,117.59
USDJPY,20030612,191400,117.61,117.62,117.61,117.61
USDJPY,20030612,191500,117.62,117.63,117.62,117.63
USDJPY,20030612,191600,117.64,117.64,117.64,117.64
USDJPY,20030612,191700,117.62,117.63,117.62,117.62
USDJPY,20030612,191900,117.61,117.62,117.58,117.59
USDJPY,20030612,192200,117.58,117.58,117.58,117.58
USDJPY,20030612,192300,117.59,117.59,117.59,117.59
USDJPY,20030612,192400,117.58,117.59,117.58,117.59
USDJPY,20030612,192500,117.58,117.58,117.58,117.58
USDJPY,20030612,193000,117.58,117.58,117.58,117.58
USDJPY,20030612,193100,117.57,117.57,117.57,117.57
USDJPY,20030612,193200,117.56,117.57,117.56,117.57
USDJPY,20030612,193500,117.58,117.59,117.58,117.59
USDJPY,20030612,193600,117.58,117.59,117.58,117.59
USDJPY,20030612,193700,117.58,117.58,117.57,117.57
USDJPY,20030612,193800,117.56,117.59,117.56,117.58
USDJPY,20030612,193900,117.56,117.56,117.56,117.56
USDJPY,20030612,194200,117.58,117.58,117.58,117.58
USDJPY,20030612,194700,117.56,117.56,117.55,117.56
USDJPY,20030612,195000,117.58,117.58,117.57,117.57
USDJPY,20030612,195100,117.56,117.56,117.55,117.55
USDJPY,20030612,195200,117.54,117.56,117.54,117.56
USDJPY,20030612,195300,117.55,117.55,117.54,117.54
USDJPY,20030612,195400,117.56,117.56,117.56,117.56
USDJPY,20030612,195600,117.55,117.56,117.55,117.56
USDJPY,20030612,195700,117.54,117.55,117.54,117.54
USDJPY,20030612,195800,117.56,117.56,117.56,117.56
USDJPY,20030612,200300,117.56,117.56,117.53,117.53
USDJPY,20030612,200400,117.54,117.54,117.52,117.53
USDJPY,20030612,200500,117.54,117.56,117.54,117.55
USDJPY,20030612,200600,117.53,117.53,117.53,117.53
USDJPY,20030612,200900,117.56,117.56,117.54,117.54
USDJPY,20030612,201000,117.53,117.54,117.53,117.53
USDJPY,20030612,201200,117.56,117.56,117.53,117.53
USDJPY,20030612,201300,117.52,117.52,117.51,117.51
USDJPY,20030612,201400,117.50,117.51,117.48,117.51
USDJPY,20030612,201500,117.52,117.53,117.52,117.53
USDJPY,20030612,201600,117.52,117.52,117.52,117.52
USDJPY,20030612,201700,117.53,117.53,117.53,117.53
USDJPY,20030612,201800,117.54,117.54,117.54,117.54
USDJPY,20030612,201900,117.56,117.58,117.56,117.58
USDJPY,20030612,202100,117.57,117.57,117.56,117.56
USDJPY,20030612,202600,117.56,117.56,117.54,117.54
USDJPY,20030612,202700,117.56,117.56,117.56,117.56
USDJPY,20030612,203100,117.57,117.57,117.56,117.56
USDJPY,20030612,203200,117.57,117.59,117.57,117.59
USDJPY,20030612,203300,117.58,117.59,117.58,117.59
USDJPY,20030612,203400,117.61,117.61,117.58,117.58
USDJPY,20030612,203500,117.56,117.56,117.56,117.56
USDJPY,20030612,203600,117.58,117.58,117.56,117.56
USDJPY,20030612,203700,117.57,117.57,117.54,117.54
USDJPY,20030612,203800,117.57,117.57,117.56,117.56
USDJPY,20030612,204000,117.57,117.58,117.57,117.57
USDJPY,20030612,204200,117.56,117.56,117.56,117.56
USDJPY,20030612,204400,117.57,117.57,117.56,117.56
USDJPY,20030612,204500,117.58,117.59,117.58,117.59
USDJPY,20030612,205000,117.62,117.62,117.61,117.61
USDJPY,20030612,205100,117.62,117.62,117.61,117.61
USDJPY,20030612,205300,117.56,117.57,117.56,117.57
USDJPY,20030612,205400,117.54,117.56,117.54,117.55
USDJPY,20030612,205500,117.53,117.55,117.53,117.55
USDJPY,20030612,205600,117.56,117.56,117.56,117.56
USDJPY,20030612,205900,117.57,117.58,117.57,117.58
USDJPY,20030612,210000,117.57,117.59,117.57,117.59
USDJPY,20030612,210100,117.58,117.59,117.58,117.58
USDJPY,20030612,210400,117.57,117.57,117.57,117.57
USDJPY,20030612,210900,117.57,117.57,117.56,117.56
USDJPY,20030612,211400,117.56,117.56,117.55,117.55
USDJPY,20030612,211500,117.54,117.55,117.54,117.54
USDJPY,20030612,212000,117.55,117.55,117.54,117.54
USDJPY,20030612,212400,117.52,117.52,117.51,117.51
USDJPY,20030612,212500,117.52,117.53,117.52,117.53
USDJPY,20030612,212700,117.54,117.54,117.54,117.54
USDJPY,20030612,212900,117.55,117.56,117.55,117.56
USDJPY,20030612,213000,117.55,117.55,117.54,117.54
USDJPY,20030612,213100,117.53,117.53,117.51,117.51
USDJPY,20030612,213300,117.52,117.53,117.52,117.53
USDJPY,20030612,213800,117.53,117.53,117.52,117.52
USDJPY,20030612,213900,117.53,117.54,117.53,117.54
USDJPY,20030612,214000,117.56,117.56,117.56,117.56
USDJPY,20030612,214500,117.56,117.56,117.56,117.56
USDJPY,20030612,215000,117.56,117.56,117.56,117.56
USDJPY,20030612,215300,117.57,117.57,117.57,117.57
USDJPY,20030612,215600,117.58,117.58,117.56,117.56
USDJPY,20030612,215900,117.57,117.57,117.57,117.57
USDJPY,20030612,220000,117.58,117.59,117.58,117.58
USDJPY,20030612,220100,117.59,117.59,117.59,117.59
USDJPY,20030612,220400,117.60,117.61,117.59,117.61
USDJPY,20030612,220500,117.60,117.60,117.58,117.58
USDJPY,20030612,220600,117.57,117.57,117.57,117.57
USDJPY,20030612,221000,117.58,117.59,117.58,117.59
USDJPY,20030612,221500,117.59,117.59,117.59,117.59
USDJPY,20030612,221600,117.60,117.61,117.60,117.60
USDJPY,20030612,222000,117.61,117.61,117.61,117.61
USDJPY,20030612,222500,117.61,117.61,117.61,117.61
USDJPY,20030612,223000,117.61,117.61,117.60,117.60
USDJPY,20030612,223300,117.59,117.59,117.58,117.58
USDJPY,20030612,223800,117.58,117.58,117.58,117.58
USDJPY,20030612,224300,117.59,117.59,117.59,117.59
USDJPY,20030612,224800,117.59,117.59,117.59,117.59
USDJPY,20030612,225200,117.60,117.61,117.60,117.61
USDJPY,20030612,225300,117.62,117.62,117.62,117.62
USDJPY,20030612,225400,117.63,117.67,117.63,117.65
USDJPY,20030612,225600,117.66,117.67,117.66,117.66
USDJPY,20030612,225700,117.67,117.67,117.67,117.67
USDJPY,20030612,225800,117.66,117.66,117.65,117.66
USDJPY,20030612,225900,117.65,117.67,117.65,117.66
USDJPY,20030612,230000,117.65,117.67,117.65,117.67
USDJPY,20030612,230100,117.66,117.66,117.66,117.66
USDJPY,20030612,230300,117.67,117.67,117.67,117.67
USDJPY,20030612,230400,117.68,117.68,117.68,117.68
USDJPY,20030612,230500,117.67,117.67,117.67,117.67
USDJPY,20030612,230600,117.66,117.66,117.66,117.66
USDJPY,20030612,230800,117.67,117.67,117.66,117.67
USDJPY,20030612,231100,117.68,117.69,117.68,117.69
USDJPY,20030612,231600,117.69,117.69,117.69,117.69
USDJPY,20030612,232100,117.69,117.69,117.69,117.69
USDJPY,20030612,232300,117.68,117.68,117.67,117.67
USDJPY,20030612,232400,117.66,117.66,117.65,117.65
USDJPY,20030612,232700,117.67,117.67,117.67,117.67
USDJPY,20030612,232900,117.68,117.68,117.68,117.68
USDJPY,20030612,233000,117.67,117.67,117.67,117.67
USDJPY,20030612,233500,117.64,117.64,117.64,117.64
USDJPY,20030612,233600,117.65,117.66,117.60,117.60
USDJPY,20030612,233700,117.59,117.59,117.59,117.59
USDJPY,20030612,233800,117.60,117.60,117.60,117.60
USDJPY,20030612,234000,117.61,117.61,117.61,117.61
USDJPY,20030612,234100,117.60,117.60,117.60,117.60
USDJPY,20030612,234200,117.61,117.62,117.60,117.61
USDJPY,20030612,234600,117.62,117.63,117.62,117.63
USDJPY,20030612,234700,117.62,117.64,117.62,117.64
USDJPY,20030612,234800,117.65,117.65,117.65,117.65
USDJPY,20030612,234900,117.66,117.66,117.66,117.66
USDJPY,20030612,235300,117.67,117.67,117.67,117.67
USDJPY,20030612,235800,117.67,117.67,117.67,117.67
EURGBP,20030612,000200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,000700,0.7054,0.7055,0.7054,0.7055
EURGBP,20030612,000800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030612,001200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,001700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,002200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,002300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,002800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,003000,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,003500,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,004000,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,004500,0.7053,0.7053,0.7052,0.7052
EURGBP,20030612,004700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,004900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,005200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,005600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,005700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,005800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,010000,0.7053,0.7053,0.7052,0.7052
EURGBP,20030612,010100,0.7053,0.7054,0.7053,0.7054
EURGBP,20030612,010200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,010300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030612,010800,0.7054,0.7055,0.7054,0.7054
EURGBP,20030612,011200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,011600,0.7054,0.7054,0.7054,0.7054
EURGBP,20030612,011900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,012200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,012400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,012900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,013300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,013700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,013800,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,013900,0.7049,0.7049,0.7047,0.7047
EURGBP,20030612,014300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,014400,0.7047,0.7048,0.7047,0.7048
EURGBP,20030612,014500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,014600,0.7050,0.7050,0.7049,0.7049
EURGBP,20030612,014800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,015300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,015500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,015600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,015700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,015800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,015900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,020200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,020700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,020800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,021300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,021600,0.7051,0.7052,0.7050,0.7050
EURGBP,20030612,021800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,022000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,022100,0.7051,0.7051,0.7050,0.7050
EURGBP,20030612,022300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,022400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,022700,0.7049,0.7051,0.7049,0.7050
EURGBP,20030612,022800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,022900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,023400,0.7050,0.7050,0.7049,0.7049
EURGBP,20030612,023800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,024200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,024300,0.7050,0.7051,0.7049,0.7051
EURGBP,20030612,024400,0.7050,0.7051,0.7050,0.7051
EURGBP,20030612,024500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,024600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,024900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,025000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,025400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,025600,0.7051,0.7051,0.7048,0.7049
EURGBP,20030612,025900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,030100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,030200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,030700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,030800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,030900,0.7050,0.7051,0.7050,0.7051
EURGBP,20030612,031000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,031400,0.7051,0.7051,0.7049,0.7049
EURGBP,20030612,031500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,031600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,032100,0.7051,0.7051,0.7050,0.7050
EURGBP,20030612,032400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,032500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,032600,0.7049,0.7049,0.7047,0.7047
EURGBP,20030612,032700,0.7048,0.7048,0.7047,0.7047
EURGBP,20030612,032800,0.7048,0.7048,0.7047,0.7047
EURGBP,20030612,032900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,033000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,033100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,033200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,033300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,033400,0.7045,0.7046,0.7044,0.7044
EURGBP,20030612,033500,0.7043,0.7043,0.7042,0.7043
EURGBP,20030612,033600,0.7042,0.7043,0.7042,0.7043
EURGBP,20030612,033700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030612,033800,0.7043,0.7043,0.7042,0.7042
EURGBP,20030612,033900,0.7043,0.7043,0.7042,0.7042
EURGBP,20030612,034100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030612,034400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030612,034500,0.7044,0.7044,0.7043,0.7043
EURGBP,20030612,034700,0.7044,0.7044,0.7043,0.7043
EURGBP,20030612,034900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030612,035000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030612,035300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030612,035800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030612,040000,0.7043,0.7043,0.7042,0.7042
EURGBP,20030612,040100,0.7041,0.7042,0.7041,0.7041
EURGBP,20030612,040200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030612,040300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030612,040800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030612,040900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030612,041200,0.7040,0.7043,0.7040,0.7043
EURGBP,20030612,041300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030612,041500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030612,041600,0.7042,0.7042,0.7041,0.7042
EURGBP,20030612,041700,0.7041,0.7042,0.7041,0.7041
EURGBP,20030612,041800,0.7042,0.7042,0.7041,0.7041
EURGBP,20030612,041900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030612,042000,0.7039,0.7040,0.7039,0.7040
EURGBP,20030612,042200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030612,042300,0.7040,0.7041,0.7040,0.7041
EURGBP,20030612,042500,0.7040,0.7040,0.7038,0.7039
EURGBP,20030612,042600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030612,042800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030612,042900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030612,043000,0.7040,0.7041,0.7040,0.7041
EURGBP,20030612,043100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030612,043600,0.7041,0.7042,0.7041,0.7042
EURGBP,20030612,043900,0.7043,0.7044,0.7043,0.7044
EURGBP,20030612,044100,0.7045,0.7046,0.7045,0.7046
EURGBP,20030612,044300,0.7045,0.7046,0.7045,0.7046
EURGBP,20030612,044400,0.7047,0.7047,0.7046,0.7046
EURGBP,20030612,044500,0.7045,0.7045,0.7044,0.7045
EURGBP,20030612,044600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,044700,0.7045,0.7046,0.7045,0.7045
EURGBP,20030612,044800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030612,045200,0.7044,0.7045,0.7044,0.7045
EURGBP,20030612,045300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030612,045400,0.7045,0.7046,0.7045,0.7046
EURGBP,20030612,045500,0.7045,0.7045,0.7044,0.7044
EURGBP,20030612,045600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030612,045700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030612,045800,0.7043,0.7043,0.7042,0.7043
EURGBP,20030612,050300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030612,050800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030612,051000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030612,051100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030612,051400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030612,051500,0.7043,0.7045,0.7043,0.7045
EURGBP,20030612,051600,0.7044,0.7046,0.7044,0.7045
EURGBP,20030612,051700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,052200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,052500,0.7047,0.7050,0.7047,0.7050
EURGBP,20030612,052600,0.7049,0.7049,0.7047,0.7048
EURGBP,20030612,052700,0.7047,0.7047,0.7043,0.7046
EURGBP,20030612,052800,0.7047,0.7047,0.7046,0.7047
EURGBP,20030612,052900,0.7048,0.7050,0.7048,0.7050
EURGBP,20030612,053000,0.7049,0.7049,0.7048,0.7048
EURGBP,20030612,053300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,053500,0.7050,0.7050,0.7049,0.7049
EURGBP,20030612,053700,0.7048,0.7048,0.7047,0.7047
EURGBP,20030612,053800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,054000,0.7047,0.7048,0.7047,0.7048
EURGBP,20030612,054100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,054300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,054400,0.7049,0.7050,0.7049,0.7050
EURGBP,20030612,054500,0.7051,0.7051,0.7050,0.7050
EURGBP,20030612,054600,0.7051,0.7052,0.7049,0.7049
EURGBP,20030612,054700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,054900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,055100,0.7050,0.7050,0.7049,0.7049
EURGBP,20030612,055300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,055500,0.7049,0.7050,0.7049,0.7050
EURGBP,20030612,055600,0.7051,0.7051,0.7049,0.7049
EURGBP,20030612,060100,0.7048,0.7048,0.7047,0.7047
EURGBP,20030612,060200,0.7046,0.7047,0.7046,0.7047
EURGBP,20030612,060300,0.7048,0.7048,0.7047,0.7047
EURGBP,20030612,060800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,060900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030612,061400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030612,061500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,061700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030612,061800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,062300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,062500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030612,062700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,062800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030612,063300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030612,063700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030612,064000,0.7046,0.7047,0.7046,0.7047
EURGBP,20030612,064100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,064500,0.7047,0.7047,0.7046,0.7047
EURGBP,20030612,064600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,064700,0.7047,0.7047,0.7045,0.7045
EURGBP,20030612,064800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030612,064900,0.7045,0.7045,0.7043,0.7043
EURGBP,20030612,065000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030612,065100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030612,065200,0.7042,0.7043,0.7042,0.7043
EURGBP,20030612,065300,0.7044,0.7045,0.7043,0.7044
EURGBP,20030612,065400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030612,065500,0.7045,0.7045,0.7043,0.7043
EURGBP,20030612,065600,0.7044,0.7045,0.7043,0.7044
EURGBP,20030612,065700,0.7043,0.7044,0.7041,0.7041
EURGBP,20030612,065800,0.7042,0.7043,0.7042,0.7042
EURGBP,20030612,065900,0.7041,0.7043,0.7041,0.7043
EURGBP,20030612,070000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030612,070300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030612,070400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030612,070600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030612,070800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030612,070900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030612,071000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030612,071100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030612,071600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030612,071700,0.7043,0.7043,0.7041,0.7041
EURGBP,20030612,071800,0.7042,0.7042,0.7041,0.7041
EURGBP,20030612,071900,0.7040,0.7042,0.7040,0.7042
EURGBP,20030612,072000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030612,072100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030612,072500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030612,072600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030612,072800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030612,072900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,073100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030612,073200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,073400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030612,073500,0.7043,0.7044,0.7043,0.7044
EURGBP,20030612,074000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030612,074100,0.7044,0.7044,0.7043,0.7043
EURGBP,20030612,074300,0.7042,0.7043,0.7042,0.7043
EURGBP,20030612,074400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030612,074500,0.7041,0.7042,0.7041,0.7042
EURGBP,20030612,074600,0.7041,0.7041,0.7040,0.7040
EURGBP,20030612,074700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030612,074800,0.7039,0.7040,0.7037,0.7040
EURGBP,20030612,074900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030612,075000,0.7042,0.7042,0.7040,0.7040
EURGBP,20030612,075100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030612,075200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030612,075300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030612,075400,0.7038,0.7038,0.7037,0.7037
EURGBP,20030612,075500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030612,075600,0.7035,0.7035,0.7033,0.7035
EURGBP,20030612,075700,0.7034,0.7035,0.7034,0.7034
EURGBP,20030612,075800,0.7035,0.7035,0.7033,0.7033
EURGBP,20030612,075900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030612,080000,0.7035,0.7035,0.7034,0.7035
EURGBP,20030612,080200,0.7034,0.7034,0.7033,0.7033
EURGBP,20030612,080400,0.7034,0.7034,0.7033,0.7034
EURGBP,20030612,080500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030612,080600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030612,080900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030612,081000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030612,081100,0.7035,0.7036,0.7035,0.7035
EURGBP,20030612,081200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030612,081300,0.7033,0.7034,0.7033,0.7033
EURGBP,20030612,081400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030612,081500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030612,081600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030612,081700,0.7035,0.7035,0.7034,0.7034
EURGBP,20030612,081800,0.7033,0.7034,0.7033,0.7034
EURGBP,20030612,081900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030612,082000,0.7034,0.7034,0.7034,0.7034
EURGBP,20030612,082200,0.7033,0.7033,0.7032,0.7033
EURGBP,20030612,082300,0.7032,0.7033,0.7032,0.7032
EURGBP,20030612,082400,0.7033,0.7033,0.7032,0.7032
EURGBP,20030612,082500,0.7033,0.7033,0.7032,0.7033
EURGBP,20030612,082600,0.7032,0.7032,0.7032,0.7032
EURGBP,20030612,082700,0.7033,0.7034,0.7032,0.7034
EURGBP,20030612,082800,0.7035,0.7035,0.7034,0.7034
EURGBP,20030612,082900,0.7033,0.7034,0.7033,0.7033
EURGBP,20030612,083000,0.7032,0.7033,0.7031,0.7033
EURGBP,20030612,083100,0.7032,0.7032,0.7031,0.7031
EURGBP,20030612,083200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030612,083300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030612,083500,0.7032,0.7033,0.7032,0.7033
EURGBP,20030612,083600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030612,083800,0.7033,0.7033,0.7032,0.7032
EURGBP,20030612,083900,0.7031,0.7032,0.7031,0.7032
EURGBP,20030612,084000,0.7031,0.7031,0.7029,0.7030
EURGBP,20030612,084100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030612,084200,0.7030,0.7033,0.7030,0.7033
EURGBP,20030612,084300,0.7032,0.7034,0.7032,0.7032
EURGBP,20030612,084400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030612,084500,0.7034,0.7034,0.7034,0.7034
EURGBP,20030612,084600,0.7033,0.7033,0.7032,0.7033
EURGBP,20030612,084700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030612,084900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030612,085000,0.7032,0.7032,0.7030,0.7030
EURGBP,20030612,085100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030612,085300,0.7030,0.7031,0.7030,0.7031
EURGBP,20030612,085400,0.7032,0.7033,0.7032,0.7032
EURGBP,20030612,085500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030612,085600,0.7033,0.7033,0.7032,0.7032
EURGBP,20030612,085700,0.7033,0.7033,0.7031,0.7031
EURGBP,20030612,085900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,090000,0.7031,0.7031,0.7030,0.7030
EURGBP,20030612,090100,0.7029,0.7030,0.7028,0.7028
EURGBP,20030612,090200,0.7027,0.7027,0.7026,0.7026
EURGBP,20030612,090400,0.7025,0.7026,0.7025,0.7026
EURGBP,20030612,090500,0.7027,0.7027,0.7026,0.7027
EURGBP,20030612,090600,0.7028,0.7029,0.7028,0.7029
EURGBP,20030612,090700,0.7030,0.7031,0.7030,0.7030
EURGBP,20030612,090800,0.7031,0.7032,0.7031,0.7032
EURGBP,20030612,090900,0.7031,0.7031,0.7030,0.7030
EURGBP,20030612,091000,0.7031,0.7032,0.7031,0.7032
EURGBP,20030612,091100,0.7033,0.7033,0.7031,0.7031
EURGBP,20030612,091200,0.7032,0.7032,0.7031,0.7032
EURGBP,20030612,091300,0.7031,0.7032,0.7031,0.7032
EURGBP,20030612,091400,0.7031,0.7032,0.7029,0.7029
EURGBP,20030612,091500,0.7030,0.7031,0.7029,0.7031
EURGBP,20030612,091600,0.7030,0.7030,0.7029,0.7029
EURGBP,20030612,091700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,091900,0.7031,0.7031,0.7030,0.7031
EURGBP,20030612,092000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,092100,0.7029,0.7029,0.7026,0.7026
EURGBP,20030612,092200,0.7025,0.7026,0.7025,0.7026
EURGBP,20030612,092300,0.7025,0.7027,0.7025,0.7026
EURGBP,20030612,092400,0.7025,0.7026,0.7025,0.7026
EURGBP,20030612,092500,0.7027,0.7031,0.7027,0.7031
EURGBP,20030612,092600,0.7030,0.7031,0.7030,0.7030
EURGBP,20030612,092700,0.7031,0.7032,0.7030,0.7032
EURGBP,20030612,092800,0.7033,0.7035,0.7033,0.7035
EURGBP,20030612,092900,0.7036,0.7037,0.7035,0.7035
EURGBP,20030612,093000,0.7034,0.7034,0.7033,0.7034
EURGBP,20030612,093100,0.7035,0.7035,0.7034,0.7035
EURGBP,20030612,093200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030612,093300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030612,093400,0.7032,0.7033,0.7032,0.7032
EURGBP,20030612,093600,0.7031,0.7032,0.7031,0.7031
EURGBP,20030612,093700,0.7032,0.7032,0.7029,0.7029
EURGBP,20030612,093800,0.7028,0.7029,0.7028,0.7029
EURGBP,20030612,093900,0.7028,0.7028,0.7028,0.7028
EURGBP,20030612,094000,0.7027,0.7029,0.7027,0.7028
EURGBP,20030612,094100,0.7027,0.7028,0.7027,0.7028
EURGBP,20030612,094200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030612,094300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,094400,0.7029,0.7031,0.7028,0.7028
EURGBP,20030612,094500,0.7029,0.7032,0.7029,0.7032
EURGBP,20030612,094600,0.7031,0.7031,0.7028,0.7028
EURGBP,20030612,094700,0.7027,0.7030,0.7026,0.7029
EURGBP,20030612,094800,0.7030,0.7030,0.7028,0.7029
EURGBP,20030612,094900,0.7028,0.7028,0.7027,0.7027
EURGBP,20030612,095000,0.7028,0.7029,0.7027,0.7028
EURGBP,20030612,095100,0.7027,0.7029,0.7027,0.7028
EURGBP,20030612,095200,0.7027,0.7027,0.7025,0.7025
EURGBP,20030612,095300,0.7024,0.7028,0.7024,0.7028
EURGBP,20030612,095400,0.7029,0.7030,0.7029,0.7030
EURGBP,20030612,095500,0.7029,0.7029,0.7028,0.7028
EURGBP,20030612,095600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030612,095700,0.7028,0.7029,0.7028,0.7028
EURGBP,20030612,095800,0.7029,0.7031,0.7029,0.7031
EURGBP,20030612,095900,0.7032,0.7033,0.7031,0.7033
EURGBP,20030612,100000,0.7034,0.7034,0.7033,0.7034
EURGBP,20030612,100100,0.7033,0.7034,0.7029,0.7029
EURGBP,20030612,100200,0.7028,0.7030,0.7028,0.7029
EURGBP,20030612,100300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030612,100500,0.7029,0.7030,0.7028,0.7030
EURGBP,20030612,100600,0.7031,0.7032,0.7031,0.7031
EURGBP,20030612,100700,0.7032,0.7032,0.7031,0.7031
EURGBP,20030612,100800,0.7030,0.7030,0.7028,0.7029
EURGBP,20030612,100900,0.7028,0.7029,0.7028,0.7029
EURGBP,20030612,101000,0.7030,0.7030,0.7028,0.7030
EURGBP,20030612,101100,0.7029,0.7032,0.7029,0.7032
EURGBP,20030612,101300,0.7033,0.7033,0.7032,0.7032
EURGBP,20030612,101400,0.7031,0.7031,0.7030,0.7030
EURGBP,20030612,101500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030612,101600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,101700,0.7031,0.7031,0.7030,0.7030
EURGBP,20030612,101800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030612,101900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,102000,0.7031,0.7031,0.7031,0.7031
EURGBP,20030612,102100,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,102200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030612,102300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,102500,0.7029,0.7030,0.7029,0.7030
EURGBP,20030612,102600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030612,102700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,102900,0.7031,0.7031,0.7030,0.7030
EURGBP,20030612,103000,0.7031,0.7031,0.7030,0.7030
EURGBP,20030612,103200,0.7029,0.7030,0.7029,0.7030
EURGBP,20030612,103300,0.7029,0.7029,0.7028,0.7028
EURGBP,20030612,103400,0.7029,0.7029,0.7028,0.7029
EURGBP,20030612,103500,0.7028,0.7028,0.7027,0.7028
EURGBP,20030612,103600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030612,103700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030612,103800,0.7029,0.7029,0.7028,0.7028
EURGBP,20030612,103900,0.7029,0.7029,0.7028,0.7028
EURGBP,20030612,104000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030612,104100,0.7026,0.7026,0.7025,0.7025
EURGBP,20030612,104200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030612,104300,0.7025,0.7026,0.7025,0.7026
EURGBP,20030612,104600,0.7027,0.7027,0.7025,0.7025
EURGBP,20030612,104900,0.7024,0.7025,0.7024,0.7025
EURGBP,20030612,105000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030612,105300,0.7025,0.7025,0.7024,0.7024
EURGBP,20030612,105400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030612,105500,0.7022,0.7023,0.7022,0.7022
EURGBP,20030612,105600,0.7021,0.7021,0.7019,0.7020
EURGBP,20030612,105700,0.7019,0.7019,0.7016,0.7016
EURGBP,20030612,105800,0.7015,0.7017,0.7015,0.7017
EURGBP,20030612,105900,0.7016,0.7016,0.7015,0.7015
EURGBP,20030612,110000,0.7014,0.7014,0.7013,0.7013
EURGBP,20030612,110100,0.7012,0.7012,0.7008,0.7008
EURGBP,20030612,110200,0.7007,0.7008,0.7005,0.7007
EURGBP,20030612,110300,0.7008,0.7009,0.7007,0.7007
EURGBP,20030612,110400,0.7006,0.7007,0.7005,0.7007
EURGBP,20030612,110600,0.7008,0.7009,0.7008,0.7009
EURGBP,20030612,110700,0.7010,0.7011,0.7010,0.7011
EURGBP,20030612,110800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030612,111000,0.7013,0.7014,0.7012,0.7012
EURGBP,20030612,111200,0.7013,0.7013,0.7012,0.7013
EURGBP,20030612,111300,0.7012,0.7013,0.7010,0.7010
EURGBP,20030612,111400,0.7009,0.7010,0.7006,0.7006
EURGBP,20030612,111500,0.7005,0.7005,0.7004,0.7005
EURGBP,20030612,111600,0.7006,0.7006,0.7005,0.7005
EURGBP,20030612,111700,0.7006,0.7006,0.7004,0.7004
EURGBP,20030612,111800,0.7005,0.7006,0.7005,0.7005
EURGBP,20030612,111900,0.7004,0.7006,0.7004,0.7006
EURGBP,20030612,112000,0.7007,0.7009,0.7007,0.7009
EURGBP,20030612,112100,0.7008,0.7009,0.7008,0.7008
EURGBP,20030612,112200,0.7009,0.7010,0.7009,0.7010
EURGBP,20030612,112300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030612,112400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030612,112600,0.7009,0.7010,0.7009,0.7010
EURGBP,20030612,112700,0.7011,0.7013,0.7011,0.7012
EURGBP,20030612,112800,0.7011,0.7011,0.7011,0.7011
EURGBP,20030612,112900,0.7012,0.7013,0.7012,0.7013
EURGBP,20030612,113000,0.7012,0.7012,0.7010,0.7011
EURGBP,20030612,113100,0.7010,0.7012,0.7010,0.7012
EURGBP,20030612,113200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030612,113300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030612,113500,0.7011,0.7011,0.7009,0.7010
EURGBP,20030612,113600,0.7011,0.7011,0.7011,0.7011
EURGBP,20030612,113800,0.7013,0.7013,0.7012,0.7012
EURGBP,20030612,114100,0.7011,0.7012,0.7011,0.7011
EURGBP,20030612,114200,0.7012,0.7013,0.7012,0.7012
EURGBP,20030612,114300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030612,114400,0.7014,0.7015,0.7014,0.7015
EURGBP,20030612,114500,0.7016,0.7017,0.7016,0.7017
EURGBP,20030612,114700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030612,114800,0.7017,0.7018,0.7017,0.7018
EURGBP,20030612,114900,0.7017,0.7017,0.7016,0.7016
EURGBP,20030612,115000,0.7015,0.7016,0.7015,0.7016
EURGBP,20030612,115200,0.7017,0.7017,0.7016,0.7016
EURGBP,20030612,115300,0.7017,0.7017,0.7017,0.7017
EURGBP,20030612,115400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030612,115500,0.7017,0.7017,0.7016,0.7016
EURGBP,20030612,115700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030612,115800,0.7018,0.7018,0.7017,0.7017
EURGBP,20030612,120100,0.7016,0.7016,0.7016,0.7016
EURGBP,20030612,120200,0.7017,0.7018,0.7017,0.7018
EURGBP,20030612,120300,0.7017,0.7017,0.7017,0.7017
EURGBP,20030612,120400,0.7018,0.7018,0.7017,0.7017
EURGBP,20030612,120700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030612,120800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030612,120900,0.7018,0.7019,0.7018,0.7019
EURGBP,20030612,121100,0.7018,0.7020,0.7018,0.7020
EURGBP,20030612,121200,0.7021,0.7021,0.7019,0.7019
EURGBP,20030612,121400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030612,121500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030612,121600,0.7018,0.7018,0.7018,0.7018
EURGBP,20030612,121800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030612,121900,0.7018,0.7018,0.7017,0.7018
EURGBP,20030612,122000,0.7017,0.7017,0.7017,0.7017
EURGBP,20030612,122100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030612,122300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030612,122400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030612,122600,0.7019,0.7020,0.7019,0.7020
EURGBP,20030612,122800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030612,122900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030612,123000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030612,123300,0.7020,0.7020,0.7019,0.7020
EURGBP,20030612,123400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030612,123500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030612,123600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030612,123700,0.7022,0.7022,0.7021,0.7021
EURGBP,20030612,124000,0.7022,0.7024,0.7022,0.7024
EURGBP,20030612,124200,0.7023,0.7023,0.7022,0.7022
EURGBP,20030612,124700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030612,124900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030612,125000,0.7021,0.7021,0.7020,0.7020
EURGBP,20030612,125100,0.7019,0.7020,0.7019,0.7020
EURGBP,20030612,125200,0.7021,0.7021,0.7020,0.7021
EURGBP,20030612,125300,0.7022,0.7022,0.7021,0.7021
EURGBP,20030612,125400,0.7020,0.7020,0.7019,0.7019
EURGBP,20030612,125500,0.7020,0.7020,0.7019,0.7019
EURGBP,20030612,125600,0.7018,0.7018,0.7017,0.7017
EURGBP,20030612,125700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030612,125800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030612,125900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030612,130000,0.7017,0.7017,0.7017,0.7017
EURGBP,20030612,130100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030612,130500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030612,130700,0.7020,0.7020,0.7019,0.7019
EURGBP,20030612,131000,0.7020,0.7021,0.7020,0.7020
EURGBP,20030612,131200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030612,131300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030612,131500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030612,131600,0.7018,0.7018,0.7018,0.7018
EURGBP,20030612,131700,0.7017,0.7018,0.7017,0.7017
EURGBP,20030612,131800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030612,131900,0.7019,0.7020,0.7019,0.7020
EURGBP,20030612,132000,0.7019,0.7020,0.7019,0.7020
EURGBP,20030612,132200,0.7019,0.7020,0.7019,0.7020
EURGBP,20030612,132300,0.7021,0.7022,0.7021,0.7022
EURGBP,20030612,132400,0.7023,0.7023,0.7021,0.7021
EURGBP,20030612,132500,0.7020,0.7022,0.7019,0.7021
EURGBP,20030612,132600,0.7022,0.7022,0.7021,0.7022
EURGBP,20030612,132700,0.7023,0.7025,0.7023,0.7025
EURGBP,20030612,132800,0.7026,0.7026,0.7025,0.7025
EURGBP,20030612,132900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030612,133000,0.7025,0.7027,0.7025,0.7026
EURGBP,20030612,133100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030612,133200,0.7024,0.7024,0.7023,0.7023
EURGBP,20030612,133300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030612,133400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030612,133800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030612,134000,0.7025,0.7027,0.7025,0.7027
EURGBP,20030612,134400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030612,134500,0.7027,0.7027,0.7026,0.7026
EURGBP,20030612,134600,0.7025,0.7026,0.7025,0.7026
EURGBP,20030612,134700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030612,134800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030612,135000,0.7027,0.7027,0.7026,0.7026
EURGBP,20030612,135100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030612,135300,0.7026,0.7026,0.7025,0.7025
EURGBP,20030612,135500,0.7024,0.7024,0.7022,0.7022
EURGBP,20030612,135600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030612,135800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030612,135900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030612,140100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030612,140200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030612,140700,0.7023,0.7024,0.7023,0.7024
EURGBP,20030612,140800,0.7023,0.7024,0.7023,0.7024
EURGBP,20030612,140900,0.7025,0.7025,0.7024,0.7025
EURGBP,20030612,141000,0.7026,0.7026,0.7025,0.7025
EURGBP,20030612,141100,0.7026,0.7026,0.7025,0.7025
EURGBP,20030612,141200,0.7024,0.7024,0.7023,0.7023
EURGBP,20030612,141300,0.7022,0.7022,0.7020,0.7020
EURGBP,20030612,141400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030612,141500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030612,141600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030612,141700,0.7018,0.7019,0.7018,0.7019
EURGBP,20030612,141800,0.7018,0.7018,0.7017,0.7017
EURGBP,20030612,141900,0.7016,0.7017,0.7016,0.7017
EURGBP,20030612,142000,0.7016,0.7016,0.7015,0.7015
EURGBP,20030612,142100,0.7016,0.7016,0.7016,0.7016
EURGBP,20030612,142200,0.7015,0.7015,0.7013,0.7013
EURGBP,20030612,142400,0.7014,0.7014,0.7013,0.7013
EURGBP,20030612,142600,0.7014,0.7015,0.7014,0.7015
EURGBP,20030612,142700,0.7014,0.7014,0.7013,0.7013
EURGBP,20030612,142800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030612,142900,0.7015,0.7015,0.7015,0.7015
EURGBP,20030612,143000,0.7016,0.7017,0.7016,0.7016
EURGBP,20030612,143100,0.7017,0.7017,0.7016,0.7017
EURGBP,20030612,143300,0.7016,0.7017,0.7016,0.7017
EURGBP,20030612,143500,0.7018,0.7018,0.7016,0.7016
EURGBP,20030612,143600,0.7015,0.7015,0.7015,0.7015
EURGBP,20030612,143700,0.7014,0.7014,0.7012,0.7012
EURGBP,20030612,143800,0.7013,0.7013,0.7012,0.7013
EURGBP,20030612,143900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030612,144000,0.7013,0.7016,0.7013,0.7016
EURGBP,20030612,144100,0.7015,0.7015,0.7015,0.7015
EURGBP,20030612,144400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030612,144600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030612,144700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030612,144800,0.7015,0.7015,0.7014,0.7015
EURGBP,20030612,144900,0.7016,0.7017,0.7016,0.7017
EURGBP,20030612,145200,0.7018,0.7022,0.7018,0.7022
EURGBP,20030612,145300,0.7024,0.7027,0.7024,0.7026
EURGBP,20030612,145400,0.7025,0.7025,0.7024,0.7024
EURGBP,20030612,145500,0.7023,0.7024,0.7023,0.7023
EURGBP,20030612,145800,0.7024,0.7024,0.7022,0.7024
EURGBP,20030612,145900,0.7023,0.7024,0.7023,0.7023
EURGBP,20030612,150000,0.7024,0.7024,0.7023,0.7023
EURGBP,20030612,150100,0.7022,0.7022,0.7020,0.7020
EURGBP,20030612,150200,0.7019,0.7019,0.7017,0.7018
EURGBP,20030612,150400,0.7019,0.7020,0.7019,0.7019
EURGBP,20030612,150500,0.7020,0.7020,0.7019,0.7019
EURGBP,20030612,150600,0.7020,0.7020,0.7019,0.7019
EURGBP,20030612,150700,0.7018,0.7019,0.7018,0.7018
EURGBP,20030612,150900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030612,151000,0.7018,0.7020,0.7018,0.7020
EURGBP,20030612,151100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030612,151200,0.7022,0.7022,0.7021,0.7022
EURGBP,20030612,151300,0.7023,0.7023,0.7023,0.7023
EURGBP,20030612,151400,0.7022,0.7022,0.7021,0.7021
EURGBP,20030612,151600,0.7022,0.7023,0.7022,0.7022
EURGBP,20030612,151700,0.7023,0.7025,0.7023,0.7024
EURGBP,20030612,151800,0.7023,0.7023,0.7022,0.7023
EURGBP,20030612,151900,0.7024,0.7025,0.7022,0.7023
EURGBP,20030612,152100,0.7024,0.7025,0.7024,0.7024
EURGBP,20030612,152200,0.7025,0.7025,0.7024,0.7024
EURGBP,20030612,152300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030612,152400,0.7026,0.7027,0.7026,0.7027
EURGBP,20030612,152500,0.7026,0.7026,0.7025,0.7026
EURGBP,20030612,152600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030612,152700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030612,152900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030612,153100,0.7025,0.7025,0.7024,0.7024
EURGBP,20030612,153200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030612,153400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030612,153500,0.7021,0.7022,0.7021,0.7022
EURGBP,20030612,153600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030612,153700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030612,153800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030612,154000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030612,154200,0.7021,0.7022,0.7021,0.7022
EURGBP,20030612,154300,0.7021,0.7022,0.7021,0.7022
EURGBP,20030612,154400,0.7023,0.7023,0.7022,0.7022
EURGBP,20030612,154500,0.7023,0.7024,0.7023,0.7024
EURGBP,20030612,154600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030612,154700,0.7022,0.7022,0.7021,0.7021
EURGBP,20030612,154800,0.7022,0.7023,0.7022,0.7023
EURGBP,20030612,155000,0.7022,0.7022,0.7021,0.7022
EURGBP,20030612,155100,0.7021,0.7022,0.7021,0.7021
EURGBP,20030612,155200,0.7020,0.7020,0.7019,0.7019
EURGBP,20030612,155300,0.7020,0.7021,0.7019,0.7021
EURGBP,20030612,155400,0.7022,0.7022,0.7021,0.7021
EURGBP,20030612,155500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030612,155600,0.7021,0.7023,0.7021,0.7023
EURGBP,20030612,155700,0.7022,0.7023,0.7022,0.7022
EURGBP,20030612,155800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030612,160000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030612,160100,0.7025,0.7028,0.7025,0.7027
EURGBP,20030612,160200,0.7028,0.7028,0.7026,0.7026
EURGBP,20030612,160300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030612,160400,0.7026,0.7028,0.7026,0.7028
EURGBP,20030612,160600,0.7029,0.7031,0.7029,0.7030
EURGBP,20030612,160700,0.7031,0.7031,0.7031,0.7031
EURGBP,20030612,160900,0.7030,0.7030,0.7029,0.7029
EURGBP,20030612,161000,0.7028,0.7030,0.7028,0.7029
EURGBP,20030612,161100,0.7028,0.7028,0.7028,0.7028
EURGBP,20030612,161200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030612,161300,0.7028,0.7029,0.7028,0.7029
EURGBP,20030612,161400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,161500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030612,161600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030612,161700,0.7029,0.7029,0.7029,0.7029
EURGBP,20030612,161800,0.7030,0.7031,0.7030,0.7031
EURGBP,20030612,161900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,162000,0.7031,0.7031,0.7030,0.7031
EURGBP,20030612,162100,0.7030,0.7030,0.7029,0.7029
EURGBP,20030612,162200,0.7028,0.7029,0.7028,0.7029
EURGBP,20030612,162400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030612,162600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030612,162700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,162800,0.7029,0.7030,0.7029,0.7030
EURGBP,20030612,162900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030612,163000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,163100,0.7029,0.7030,0.7029,0.7030
EURGBP,20030612,163400,0.7029,0.7029,0.7029,0.7029
EURGBP,20030612,163500,0.7030,0.7030,0.7029,0.7029
EURGBP,20030612,163600,0.7030,0.7030,0.7028,0.7028
EURGBP,20030612,163700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030612,163800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030612,163900,0.7025,0.7026,0.7025,0.7026
EURGBP,20030612,164200,0.7027,0.7027,0.7026,0.7026
EURGBP,20030612,164300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030612,164400,0.7026,0.7027,0.7026,0.7026
EURGBP,20030612,164500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030612,164700,0.7028,0.7029,0.7028,0.7029
EURGBP,20030612,164900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,165100,0.7029,0.7029,0.7028,0.7028
EURGBP,20030612,165200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030612,165300,0.7028,0.7028,0.7027,0.7027
EURGBP,20030612,165600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030612,170100,0.7027,0.7027,0.7026,0.7027
EURGBP,20030612,170200,0.7028,0.7029,0.7028,0.7029
EURGBP,20030612,170400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030612,170500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030612,170600,0.7030,0.7033,0.7029,0.7033
EURGBP,20030612,170700,0.7034,0.7037,0.7033,0.7037
EURGBP,20030612,170800,0.7036,0.7036,0.7035,0.7036
EURGBP,20030612,170900,0.7037,0.7042,0.7037,0.7042
EURGBP,20030612,171000,0.7043,0.7043,0.7042,0.7043
EURGBP,20030612,171100,0.7042,0.7042,0.7041,0.7042
EURGBP,20030612,171200,0.7043,0.7045,0.7043,0.7045
EURGBP,20030612,171300,0.7046,0.7048,0.7046,0.7048
EURGBP,20030612,171400,0.7047,0.7047,0.7046,0.7046
EURGBP,20030612,171500,0.7047,0.7049,0.7047,0.7049
EURGBP,20030612,171600,0.7048,0.7048,0.7047,0.7047
EURGBP,20030612,171700,0.7046,0.7047,0.7046,0.7047
EURGBP,20030612,171800,0.7046,0.7047,0.7045,0.7046
EURGBP,20030612,171900,0.7045,0.7046,0.7045,0.7045
EURGBP,20030612,172000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,172100,0.7045,0.7049,0.7044,0.7049
EURGBP,20030612,172200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,172300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,172400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,172600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,172800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030612,172900,0.7046,0.7046,0.7044,0.7044
EURGBP,20030612,173000,0.7045,0.7046,0.7045,0.7046
EURGBP,20030612,173100,0.7047,0.7048,0.7046,0.7047
EURGBP,20030612,173200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,173300,0.7049,0.7050,0.7049,0.7050
EURGBP,20030612,173400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,173500,0.7050,0.7050,0.7049,0.7049
EURGBP,20030612,173600,0.7048,0.7049,0.7048,0.7049
EURGBP,20030612,173700,0.7048,0.7049,0.7048,0.7049
EURGBP,20030612,173800,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,173900,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,174000,0.7048,0.7049,0.7048,0.7048
EURGBP,20030612,174100,0.7047,0.7047,0.7046,0.7046
EURGBP,20030612,174200,0.7047,0.7047,0.7046,0.7046
EURGBP,20030612,174300,0.7047,0.7047,0.7046,0.7046
EURGBP,20030612,174400,0.7047,0.7047,0.7046,0.7046
EURGBP,20030612,174500,0.7047,0.7048,0.7047,0.7047
EURGBP,20030612,174600,0.7048,0.7048,0.7047,0.7047
EURGBP,20030612,174700,0.7048,0.7049,0.7048,0.7048
EURGBP,20030612,174800,0.7047,0.7048,0.7047,0.7048
EURGBP,20030612,174900,0.7049,0.7050,0.7049,0.7050
EURGBP,20030612,175000,0.7051,0.7051,0.7050,0.7050
EURGBP,20030612,175200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,175300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,175400,0.7049,0.7049,0.7048,0.7049
EURGBP,20030612,175500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,175600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,175700,0.7046,0.7046,0.7045,0.7045
EURGBP,20030612,175800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,175900,0.7047,0.7048,0.7047,0.7048
EURGBP,20030612,180000,0.7049,0.7050,0.7049,0.7050
EURGBP,20030612,180100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,180200,0.7052,0.7052,0.7051,0.7052
EURGBP,20030612,180300,0.7053,0.7058,0.7053,0.7058
EURGBP,20030612,180400,0.7057,0.7057,0.7056,0.7056
EURGBP,20030612,180500,0.7055,0.7057,0.7055,0.7056
EURGBP,20030612,180600,0.7055,0.7055,0.7055,0.7055
EURGBP,20030612,180700,0.7056,0.7056,0.7056,0.7056
EURGBP,20030612,180800,0.7057,0.7058,0.7057,0.7058
EURGBP,20030612,181200,0.7057,0.7057,0.7057,0.7057
EURGBP,20030612,181400,0.7058,0.7058,0.7057,0.7058
EURGBP,20030612,181500,0.7059,0.7059,0.7058,0.7058
EURGBP,20030612,181600,0.7057,0.7057,0.7057,0.7057
EURGBP,20030612,181700,0.7058,0.7058,0.7056,0.7057
EURGBP,20030612,181800,0.7056,0.7057,0.7056,0.7057
EURGBP,20030612,181900,0.7056,0.7056,0.7055,0.7055
EURGBP,20030612,182100,0.7054,0.7054,0.7054,0.7054
EURGBP,20030612,182200,0.7055,0.7055,0.7054,0.7054
EURGBP,20030612,182600,0.7055,0.7056,0.7055,0.7056
EURGBP,20030612,182700,0.7055,0.7055,0.7055,0.7055
EURGBP,20030612,182800,0.7056,0.7056,0.7056,0.7056
EURGBP,20030612,182900,0.7055,0.7055,0.7055,0.7055
EURGBP,20030612,183000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030612,183100,0.7053,0.7053,0.7051,0.7051
EURGBP,20030612,183200,0.7050,0.7051,0.7050,0.7051
EURGBP,20030612,183400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,183600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,183800,0.7052,0.7052,0.7051,0.7051
EURGBP,20030612,183900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,184000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,184200,0.7052,0.7052,0.7051,0.7051
EURGBP,20030612,184600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,184700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,185000,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,185200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,185300,0.7054,0.7054,0.7053,0.7053
EURGBP,20030612,185400,0.7052,0.7054,0.7052,0.7054
EURGBP,20030612,185900,0.7054,0.7054,0.7054,0.7054
EURGBP,20030612,190000,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,190200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030612,190500,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,190700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,190800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,191100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,191200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030612,191300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,191500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,191900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,192200,0.7052,0.7053,0.7052,0.7052
EURGBP,20030612,192700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,192800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,193100,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,193300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,193500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,193900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,194000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,194100,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,194500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,194600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,195100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,195200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,195300,0.7049,0.7049,0.7048,0.7048
EURGBP,20030612,195500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,200000,0.7047,0.7048,0.7047,0.7047
EURGBP,20030612,200500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,200900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,201200,0.7045,0.7046,0.7045,0.7046
EURGBP,20030612,201600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,201700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,201800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,202300,0.7047,0.7047,0.7046,0.7046
EURGBP,20030612,202600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,202800,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,202900,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,203300,0.7048,0.7048,0.7047,0.7047
EURGBP,20030612,203800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,204000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,204100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,204400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030612,204600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030612,205000,0.7045,0.7045,0.7043,0.7043
EURGBP,20030612,205100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030612,205400,0.7045,0.7047,0.7045,0.7047
EURGBP,20030612,205500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,205600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,210000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,210500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,210600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,210800,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,211300,0.7048,0.7049,0.7048,0.7049
EURGBP,20030612,211700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,212100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,212900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,213000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,213500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,213600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,214100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,214200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,214700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,215100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,215200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,215300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,215700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,220100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,220600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,220800,0.7049,0.7049,0.7048,0.7048
EURGBP,20030612,221000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,221500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,221600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,222100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,222300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,222600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,222900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,223400,0.7051,0.7051,0.7050,0.7050
EURGBP,20030612,223700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,224200,0.7051,0.7051,0.7050,0.7050
EURGBP,20030612,224700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,225100,0.7049,0.7050,0.7049,0.7050
EURGBP,20030612,225400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,225600,0.7050,0.7050,0.7049,0.7049
EURGBP,20030612,225700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,225800,0.7049,0.7050,0.7049,0.7050
EURGBP,20030612,230300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,230400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030612,230700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,231200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,231300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,231500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,231900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,232000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030612,232300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,232800,0.7048,0.7048,0.7048,0.7048
EURGBP,20030612,233500,0.7049,0.7050,0.7049,0.7050
EURGBP,20030612,233700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,233800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,233900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030612,234400,0.7052,0.7052,0.7051,0.7051
EURGBP,20030612,234500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,234700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030612,234800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030612,235300,0.7052,0.7052,0.7051,0.7051
EURGBP,20030612,235800,0.7051,0.7051,0.7051,0.7051
EURCHF,20030612,000400,1.5374,1.5375,1.5374,1.5374
EURCHF,20030612,000500,1.5375,1.5375,1.5373,1.5373
EURCHF,20030612,000600,1.5374,1.5374,1.5373,1.5373
EURCHF,20030612,000700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,000800,1.5375,1.5376,1.5375,1.5376
EURCHF,20030612,001200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,001500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,001600,1.5377,1.5377,1.5376,1.5376
EURCHF,20030612,001900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,002200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030612,002300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,002800,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,003200,1.5378,1.5378,1.5377,1.5377
EURCHF,20030612,003300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,003400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,003500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,004000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,004400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,004500,1.5376,1.5377,1.5376,1.5376
EURCHF,20030612,004600,1.5375,1.5376,1.5375,1.5376
EURCHF,20030612,004700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,004800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,004900,1.5378,1.5378,1.5376,1.5377
EURCHF,20030612,005000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,005100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030612,005200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,005600,1.5376,1.5378,1.5376,1.5378
EURCHF,20030612,005700,1.5377,1.5377,1.5376,1.5376
EURCHF,20030612,005800,1.5377,1.5378,1.5377,1.5378
EURCHF,20030612,010000,1.5377,1.5377,1.5375,1.5376
EURCHF,20030612,010100,1.5375,1.5376,1.5373,1.5373
EURCHF,20030612,010200,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,010600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,010800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,010900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,011200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,011300,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,011500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,011600,1.5375,1.5375,1.5374,1.5374
EURCHF,20030612,011700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,011800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,011900,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,012000,1.5374,1.5375,1.5373,1.5375
EURCHF,20030612,012100,1.5376,1.5376,1.5375,1.5375
EURCHF,20030612,012400,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,012600,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,012800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,012900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,013200,1.5376,1.5376,1.5375,1.5375
EURCHF,20030612,013600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,013700,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,013900,1.5376,1.5377,1.5376,1.5376
EURCHF,20030612,014000,1.5375,1.5375,1.5374,1.5374
EURCHF,20030612,014300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,014400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,014500,1.5377,1.5378,1.5377,1.5378
EURCHF,20030612,014600,1.5376,1.5377,1.5376,1.5377
EURCHF,20030612,014700,1.5376,1.5376,1.5375,1.5376
EURCHF,20030612,015000,1.5377,1.5377,1.5375,1.5375
EURCHF,20030612,015300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,015500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,015700,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,015800,1.5377,1.5377,1.5375,1.5375
EURCHF,20030612,015900,1.5376,1.5377,1.5376,1.5377
EURCHF,20030612,020000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,020200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,020300,1.5376,1.5377,1.5376,1.5376
EURCHF,20030612,020400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,020500,1.5376,1.5376,1.5375,1.5376
EURCHF,20030612,020600,1.5375,1.5376,1.5375,1.5375
EURCHF,20030612,020700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,020800,1.5373,1.5374,1.5373,1.5374
EURCHF,20030612,020900,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,021000,1.5374,1.5374,1.5373,1.5374
EURCHF,20030612,021300,1.5373,1.5375,1.5373,1.5375
EURCHF,20030612,021400,1.5374,1.5376,1.5374,1.5376
EURCHF,20030612,021500,1.5377,1.5378,1.5377,1.5378
EURCHF,20030612,021600,1.5377,1.5379,1.5377,1.5378
EURCHF,20030612,021700,1.5379,1.5379,1.5377,1.5377
EURCHF,20030612,022000,1.5378,1.5378,1.5378,1.5378
EURCHF,20030612,022100,1.5379,1.5379,1.5378,1.5378
EURCHF,20030612,022200,1.5379,1.5379,1.5379,1.5379
EURCHF,20030612,022400,1.5378,1.5378,1.5378,1.5378
EURCHF,20030612,022700,1.5377,1.5378,1.5375,1.5375
EURCHF,20030612,022800,1.5377,1.5377,1.5376,1.5376
EURCHF,20030612,022900,1.5377,1.5377,1.5376,1.5376
EURCHF,20030612,023200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,023300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,023400,1.5375,1.5375,1.5374,1.5374
EURCHF,20030612,023500,1.5375,1.5376,1.5375,1.5376
EURCHF,20030612,023600,1.5375,1.5375,1.5374,1.5374
EURCHF,20030612,023800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,024000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,024100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,024200,1.5374,1.5376,1.5374,1.5376
EURCHF,20030612,024300,1.5375,1.5376,1.5375,1.5375
EURCHF,20030612,024400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030612,024600,1.5376,1.5377,1.5376,1.5377
EURCHF,20030612,024800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,024900,1.5377,1.5378,1.5377,1.5377
EURCHF,20030612,025400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,025500,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,025600,1.5376,1.5377,1.5376,1.5376
EURCHF,20030612,025800,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,025900,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,030000,1.5375,1.5376,1.5375,1.5376
EURCHF,20030612,030200,1.5377,1.5377,1.5376,1.5376
EURCHF,20030612,030400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,030500,1.5378,1.5378,1.5376,1.5376
EURCHF,20030612,030600,1.5375,1.5375,1.5374,1.5375
EURCHF,20030612,030800,1.5376,1.5377,1.5376,1.5376
EURCHF,20030612,030900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,031000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,031100,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,031300,1.5378,1.5378,1.5378,1.5378
EURCHF,20030612,031400,1.5379,1.5379,1.5378,1.5379
EURCHF,20030612,031500,1.5378,1.5379,1.5378,1.5378
EURCHF,20030612,031600,1.5377,1.5378,1.5377,1.5378
EURCHF,20030612,031700,1.5377,1.5378,1.5377,1.5377
EURCHF,20030612,031800,1.5378,1.5378,1.5378,1.5378
EURCHF,20030612,031900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,032000,1.5376,1.5377,1.5376,1.5377
EURCHF,20030612,032100,1.5376,1.5377,1.5376,1.5376
EURCHF,20030612,032200,1.5375,1.5376,1.5375,1.5376
EURCHF,20030612,032300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,032500,1.5376,1.5377,1.5376,1.5377
EURCHF,20030612,032600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,032700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,033000,1.5378,1.5378,1.5377,1.5377
EURCHF,20030612,033100,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,033200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,033300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,033400,1.5375,1.5375,1.5372,1.5372
EURCHF,20030612,033500,1.5373,1.5374,1.5373,1.5373
EURCHF,20030612,033600,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,033800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,034100,1.5375,1.5375,1.5374,1.5374
EURCHF,20030612,034200,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,034400,1.5374,1.5374,1.5373,1.5373
EURCHF,20030612,034700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,034900,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,035000,1.5372,1.5373,1.5372,1.5373
EURCHF,20030612,035200,1.5372,1.5372,1.5372,1.5372
EURCHF,20030612,035700,1.5372,1.5372,1.5372,1.5372
EURCHF,20030612,040000,1.5373,1.5373,1.5371,1.5371
EURCHF,20030612,040100,1.5372,1.5372,1.5371,1.5371
EURCHF,20030612,040200,1.5372,1.5372,1.5371,1.5371
EURCHF,20030612,040300,1.5372,1.5372,1.5372,1.5372
EURCHF,20030612,040500,1.5371,1.5371,1.5371,1.5371
EURCHF,20030612,040600,1.5372,1.5373,1.5372,1.5373
EURCHF,20030612,040800,1.5372,1.5372,1.5371,1.5372
EURCHF,20030612,041000,1.5371,1.5373,1.5370,1.5370
EURCHF,20030612,041100,1.5371,1.5372,1.5371,1.5372
EURCHF,20030612,041200,1.5371,1.5372,1.5371,1.5372
EURCHF,20030612,041300,1.5371,1.5371,1.5370,1.5370
EURCHF,20030612,041400,1.5369,1.5369,1.5369,1.5369
EURCHF,20030612,041500,1.5370,1.5370,1.5369,1.5370
EURCHF,20030612,041600,1.5371,1.5371,1.5370,1.5370
EURCHF,20030612,041700,1.5369,1.5370,1.5369,1.5370
EURCHF,20030612,041900,1.5369,1.5371,1.5369,1.5370
EURCHF,20030612,042000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030612,042100,1.5369,1.5371,1.5369,1.5370
EURCHF,20030612,042200,1.5369,1.5370,1.5369,1.5370
EURCHF,20030612,042300,1.5369,1.5369,1.5367,1.5368
EURCHF,20030612,042400,1.5369,1.5369,1.5369,1.5369
EURCHF,20030612,042700,1.5368,1.5369,1.5368,1.5368
EURCHF,20030612,043000,1.5369,1.5369,1.5369,1.5369
EURCHF,20030612,043200,1.5368,1.5368,1.5368,1.5368
EURCHF,20030612,043300,1.5369,1.5369,1.5369,1.5369
EURCHF,20030612,043500,1.5368,1.5369,1.5368,1.5369
EURCHF,20030612,043600,1.5370,1.5370,1.5370,1.5370
EURCHF,20030612,043800,1.5369,1.5369,1.5369,1.5369
EURCHF,20030612,043900,1.5370,1.5371,1.5369,1.5370
EURCHF,20030612,044000,1.5369,1.5369,1.5369,1.5369
EURCHF,20030612,044200,1.5370,1.5370,1.5370,1.5370
EURCHF,20030612,044500,1.5371,1.5371,1.5369,1.5370
EURCHF,20030612,045000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030612,045200,1.5371,1.5371,1.5370,1.5371
EURCHF,20030612,045300,1.5372,1.5372,1.5371,1.5371
EURCHF,20030612,045400,1.5370,1.5371,1.5370,1.5371
EURCHF,20030612,045500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030612,045600,1.5372,1.5372,1.5372,1.5372
EURCHF,20030612,045700,1.5373,1.5376,1.5373,1.5376
EURCHF,20030612,045800,1.5377,1.5380,1.5377,1.5380
EURCHF,20030612,045900,1.5379,1.5379,1.5378,1.5378
EURCHF,20030612,050000,1.5377,1.5377,1.5376,1.5376
EURCHF,20030612,050300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,050400,1.5376,1.5377,1.5376,1.5377
EURCHF,20030612,050700,1.5376,1.5376,1.5375,1.5375
EURCHF,20030612,050800,1.5376,1.5376,1.5374,1.5374
EURCHF,20030612,050900,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,051000,1.5374,1.5374,1.5373,1.5374
EURCHF,20030612,051100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,051500,1.5374,1.5374,1.5373,1.5374
EURCHF,20030612,051600,1.5373,1.5375,1.5373,1.5375
EURCHF,20030612,051700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,051900,1.5375,1.5375,1.5374,1.5375
EURCHF,20030612,052400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,052500,1.5374,1.5376,1.5374,1.5374
EURCHF,20030612,052600,1.5375,1.5376,1.5374,1.5376
EURCHF,20030612,052700,1.5375,1.5375,1.5374,1.5375
EURCHF,20030612,052800,1.5376,1.5376,1.5374,1.5374
EURCHF,20030612,052900,1.5375,1.5375,1.5374,1.5375
EURCHF,20030612,053000,1.5376,1.5377,1.5376,1.5376
EURCHF,20030612,053100,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,053300,1.5376,1.5377,1.5376,1.5377
EURCHF,20030612,053400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030612,053500,1.5376,1.5377,1.5376,1.5377
EURCHF,20030612,053700,1.5376,1.5376,1.5375,1.5376
EURCHF,20030612,053800,1.5377,1.5377,1.5376,1.5376
EURCHF,20030612,054000,1.5375,1.5376,1.5375,1.5376
EURCHF,20030612,054100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,054200,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,054300,1.5375,1.5376,1.5375,1.5376
EURCHF,20030612,054400,1.5375,1.5376,1.5375,1.5376
EURCHF,20030612,054500,1.5377,1.5377,1.5375,1.5375
EURCHF,20030612,054600,1.5376,1.5377,1.5375,1.5376
EURCHF,20030612,054700,1.5375,1.5377,1.5375,1.5377
EURCHF,20030612,054900,1.5376,1.5377,1.5376,1.5377
EURCHF,20030612,055100,1.5378,1.5378,1.5378,1.5378
EURCHF,20030612,055200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,055300,1.5378,1.5378,1.5377,1.5377
EURCHF,20030612,055400,1.5378,1.5379,1.5378,1.5379
EURCHF,20030612,055500,1.5378,1.5379,1.5378,1.5379
EURCHF,20030612,055600,1.5378,1.5379,1.5378,1.5379
EURCHF,20030612,055700,1.5378,1.5378,1.5378,1.5378
EURCHF,20030612,055800,1.5379,1.5379,1.5379,1.5379
EURCHF,20030612,060100,1.5378,1.5378,1.5377,1.5377
EURCHF,20030612,060200,1.5378,1.5379,1.5378,1.5379
EURCHF,20030612,060300,1.5378,1.5378,1.5378,1.5378
EURCHF,20030612,060400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,060500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,060800,1.5375,1.5377,1.5375,1.5377
EURCHF,20030612,060900,1.5378,1.5378,1.5377,1.5377
EURCHF,20030612,061000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,061100,1.5377,1.5378,1.5377,1.5378
EURCHF,20030612,061500,1.5379,1.5379,1.5379,1.5379
EURCHF,20030612,061700,1.5380,1.5380,1.5378,1.5378
EURCHF,20030612,061800,1.5377,1.5379,1.5376,1.5379
EURCHF,20030612,062300,1.5378,1.5378,1.5377,1.5377
EURCHF,20030612,062500,1.5378,1.5378,1.5376,1.5376
EURCHF,20030612,062600,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,062700,1.5376,1.5377,1.5376,1.5377
EURCHF,20030612,062800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,063300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,063400,1.5375,1.5375,1.5374,1.5374
EURCHF,20030612,063900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,064000,1.5374,1.5375,1.5374,1.5374
EURCHF,20030612,064100,1.5373,1.5375,1.5373,1.5375
EURCHF,20030612,064500,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,064600,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,064700,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,064900,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,065000,1.5375,1.5375,1.5374,1.5375
EURCHF,20030612,065100,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,065200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,065300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,065400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,065600,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,065700,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,065800,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,065900,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,070000,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,070100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,070200,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,070400,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,070500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,070600,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,070900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,071000,1.5373,1.5373,1.5371,1.5371
EURCHF,20030612,071100,1.5372,1.5372,1.5370,1.5372
EURCHF,20030612,071200,1.5371,1.5371,1.5370,1.5371
EURCHF,20030612,071300,1.5370,1.5370,1.5370,1.5370
EURCHF,20030612,071400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030612,071600,1.5370,1.5371,1.5370,1.5371
EURCHF,20030612,071700,1.5372,1.5373,1.5371,1.5371
EURCHF,20030612,071800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030612,071900,1.5371,1.5371,1.5367,1.5368
EURCHF,20030612,072000,1.5369,1.5370,1.5369,1.5369
EURCHF,20030612,072100,1.5368,1.5368,1.5368,1.5368
EURCHF,20030612,072400,1.5369,1.5370,1.5369,1.5369
EURCHF,20030612,072500,1.5370,1.5370,1.5369,1.5370
EURCHF,20030612,072600,1.5369,1.5369,1.5369,1.5369
EURCHF,20030612,072700,1.5368,1.5368,1.5368,1.5368
EURCHF,20030612,072800,1.5367,1.5367,1.5367,1.5367
EURCHF,20030612,072900,1.5368,1.5371,1.5368,1.5371
EURCHF,20030612,073000,1.5370,1.5370,1.5369,1.5369
EURCHF,20030612,073100,1.5370,1.5370,1.5370,1.5370
EURCHF,20030612,073200,1.5371,1.5373,1.5371,1.5372
EURCHF,20030612,073400,1.5373,1.5374,1.5372,1.5373
EURCHF,20030612,073500,1.5374,1.5374,1.5373,1.5373
EURCHF,20030612,073600,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,073700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,074100,1.5372,1.5373,1.5372,1.5373
EURCHF,20030612,074200,1.5372,1.5373,1.5372,1.5373
EURCHF,20030612,074300,1.5372,1.5373,1.5372,1.5373
EURCHF,20030612,074600,1.5372,1.5373,1.5372,1.5372
EURCHF,20030612,074700,1.5371,1.5373,1.5371,1.5373
EURCHF,20030612,075200,1.5374,1.5374,1.5373,1.5373
EURCHF,20030612,075500,1.5374,1.5374,1.5373,1.5373
EURCHF,20030612,075600,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,075700,1.5375,1.5375,1.5373,1.5373
EURCHF,20030612,075800,1.5372,1.5374,1.5372,1.5374
EURCHF,20030612,075900,1.5373,1.5375,1.5373,1.5375
EURCHF,20030612,080000,1.5374,1.5374,1.5373,1.5373
EURCHF,20030612,080100,1.5372,1.5374,1.5372,1.5374
EURCHF,20030612,080200,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,080400,1.5372,1.5372,1.5372,1.5372
EURCHF,20030612,080500,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,080600,1.5374,1.5374,1.5372,1.5372
EURCHF,20030612,080700,1.5370,1.5371,1.5370,1.5370
EURCHF,20030612,080800,1.5371,1.5371,1.5370,1.5370
EURCHF,20030612,080900,1.5371,1.5371,1.5369,1.5369
EURCHF,20030612,081000,1.5370,1.5370,1.5368,1.5368
EURCHF,20030612,081100,1.5367,1.5367,1.5367,1.5367
EURCHF,20030612,081200,1.5368,1.5368,1.5367,1.5367
EURCHF,20030612,081300,1.5366,1.5367,1.5365,1.5367
EURCHF,20030612,081400,1.5366,1.5366,1.5365,1.5366
EURCHF,20030612,081600,1.5365,1.5365,1.5365,1.5365
EURCHF,20030612,081800,1.5364,1.5364,1.5363,1.5364
EURCHF,20030612,081900,1.5363,1.5364,1.5363,1.5363
EURCHF,20030612,082000,1.5364,1.5365,1.5364,1.5365
EURCHF,20030612,082100,1.5364,1.5365,1.5364,1.5365
EURCHF,20030612,082200,1.5364,1.5364,1.5363,1.5363
EURCHF,20030612,082300,1.5364,1.5364,1.5363,1.5363
EURCHF,20030612,082400,1.5362,1.5364,1.5362,1.5363
EURCHF,20030612,082500,1.5364,1.5364,1.5363,1.5363
EURCHF,20030612,082600,1.5364,1.5365,1.5364,1.5365
EURCHF,20030612,082700,1.5364,1.5366,1.5364,1.5364
EURCHF,20030612,082800,1.5365,1.5365,1.5364,1.5364
EURCHF,20030612,082900,1.5365,1.5365,1.5362,1.5364
EURCHF,20030612,083000,1.5363,1.5364,1.5363,1.5364
EURCHF,20030612,083100,1.5363,1.5363,1.5360,1.5360
EURCHF,20030612,083200,1.5361,1.5362,1.5361,1.5362
EURCHF,20030612,083300,1.5360,1.5360,1.5358,1.5359
EURCHF,20030612,083400,1.5360,1.5360,1.5358,1.5359
EURCHF,20030612,083500,1.5360,1.5360,1.5357,1.5357
EURCHF,20030612,083600,1.5358,1.5360,1.5358,1.5360
EURCHF,20030612,083800,1.5359,1.5359,1.5359,1.5359
EURCHF,20030612,083900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030612,084000,1.5361,1.5362,1.5361,1.5361
EURCHF,20030612,084100,1.5360,1.5361,1.5360,1.5361
EURCHF,20030612,084200,1.5360,1.5360,1.5359,1.5360
EURCHF,20030612,084300,1.5361,1.5362,1.5360,1.5360
EURCHF,20030612,084400,1.5361,1.5361,1.5359,1.5359
EURCHF,20030612,084500,1.5360,1.5360,1.5359,1.5360
EURCHF,20030612,084700,1.5359,1.5359,1.5358,1.5358
EURCHF,20030612,084800,1.5357,1.5357,1.5357,1.5357
EURCHF,20030612,084900,1.5356,1.5356,1.5352,1.5352
EURCHF,20030612,085000,1.5354,1.5354,1.5353,1.5353
EURCHF,20030612,085100,1.5354,1.5354,1.5353,1.5353
EURCHF,20030612,085200,1.5354,1.5354,1.5352,1.5353
EURCHF,20030612,085300,1.5354,1.5355,1.5353,1.5353
EURCHF,20030612,085400,1.5352,1.5352,1.5349,1.5350
EURCHF,20030612,085500,1.5349,1.5352,1.5349,1.5352
EURCHF,20030612,085600,1.5353,1.5354,1.5353,1.5353
EURCHF,20030612,085700,1.5354,1.5354,1.5353,1.5353
EURCHF,20030612,085800,1.5354,1.5356,1.5353,1.5356
EURCHF,20030612,085900,1.5355,1.5355,1.5353,1.5353
EURCHF,20030612,090000,1.5354,1.5356,1.5354,1.5356
EURCHF,20030612,090100,1.5355,1.5355,1.5353,1.5353
EURCHF,20030612,090200,1.5354,1.5356,1.5354,1.5355
EURCHF,20030612,090300,1.5354,1.5357,1.5354,1.5357
EURCHF,20030612,090400,1.5356,1.5357,1.5354,1.5357
EURCHF,20030612,090500,1.5355,1.5356,1.5355,1.5355
EURCHF,20030612,090600,1.5354,1.5355,1.5353,1.5355
EURCHF,20030612,090700,1.5356,1.5357,1.5356,1.5356
EURCHF,20030612,090800,1.5357,1.5358,1.5356,1.5357
EURCHF,20030612,090900,1.5356,1.5356,1.5355,1.5356
EURCHF,20030612,091000,1.5357,1.5357,1.5357,1.5357
EURCHF,20030612,091100,1.5358,1.5358,1.5357,1.5357
EURCHF,20030612,091200,1.5356,1.5357,1.5356,1.5357
EURCHF,20030612,091300,1.5358,1.5358,1.5357,1.5357
EURCHF,20030612,091400,1.5358,1.5361,1.5358,1.5361
EURCHF,20030612,091500,1.5362,1.5363,1.5362,1.5362
EURCHF,20030612,091600,1.5361,1.5365,1.5360,1.5365
EURCHF,20030612,091700,1.5366,1.5367,1.5365,1.5365
EURCHF,20030612,091800,1.5364,1.5365,1.5364,1.5364
EURCHF,20030612,091900,1.5363,1.5364,1.5363,1.5364
EURCHF,20030612,092000,1.5363,1.5365,1.5363,1.5365
EURCHF,20030612,092100,1.5366,1.5366,1.5365,1.5365
EURCHF,20030612,092200,1.5367,1.5367,1.5365,1.5365
EURCHF,20030612,092300,1.5366,1.5366,1.5365,1.5365
EURCHF,20030612,092400,1.5366,1.5367,1.5364,1.5364
EURCHF,20030612,092500,1.5365,1.5366,1.5365,1.5365
EURCHF,20030612,092600,1.5364,1.5366,1.5364,1.5366
EURCHF,20030612,092700,1.5367,1.5370,1.5367,1.5370
EURCHF,20030612,092800,1.5371,1.5372,1.5370,1.5370
EURCHF,20030612,092900,1.5369,1.5370,1.5368,1.5368
EURCHF,20030612,093000,1.5367,1.5368,1.5366,1.5368
EURCHF,20030612,093100,1.5369,1.5370,1.5368,1.5370
EURCHF,20030612,093200,1.5371,1.5371,1.5370,1.5370
EURCHF,20030612,093300,1.5369,1.5369,1.5367,1.5367
EURCHF,20030612,093400,1.5368,1.5369,1.5368,1.5369
EURCHF,20030612,093500,1.5368,1.5370,1.5368,1.5369
EURCHF,20030612,093600,1.5368,1.5371,1.5368,1.5370
EURCHF,20030612,093700,1.5371,1.5371,1.5369,1.5369
EURCHF,20030612,093800,1.5370,1.5370,1.5370,1.5370
EURCHF,20030612,093900,1.5371,1.5371,1.5369,1.5370
EURCHF,20030612,094000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030612,094100,1.5369,1.5369,1.5368,1.5368
EURCHF,20030612,094200,1.5369,1.5369,1.5367,1.5368
EURCHF,20030612,094300,1.5369,1.5369,1.5368,1.5368
EURCHF,20030612,094400,1.5367,1.5369,1.5367,1.5369
EURCHF,20030612,094500,1.5368,1.5370,1.5368,1.5370
EURCHF,20030612,094600,1.5369,1.5371,1.5369,1.5371
EURCHF,20030612,094700,1.5369,1.5372,1.5369,1.5372
EURCHF,20030612,094800,1.5371,1.5373,1.5371,1.5371
EURCHF,20030612,094900,1.5372,1.5372,1.5370,1.5370
EURCHF,20030612,095000,1.5371,1.5372,1.5371,1.5371
EURCHF,20030612,095100,1.5370,1.5372,1.5370,1.5372
EURCHF,20030612,095200,1.5373,1.5373,1.5372,1.5373
EURCHF,20030612,095300,1.5374,1.5374,1.5373,1.5373
EURCHF,20030612,095400,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,095500,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,095600,1.5374,1.5375,1.5374,1.5374
EURCHF,20030612,095700,1.5373,1.5375,1.5373,1.5374
EURCHF,20030612,095800,1.5373,1.5375,1.5373,1.5374
EURCHF,20030612,095900,1.5375,1.5376,1.5373,1.5373
EURCHF,20030612,100000,1.5374,1.5374,1.5371,1.5372
EURCHF,20030612,100100,1.5371,1.5371,1.5368,1.5368
EURCHF,20030612,100200,1.5369,1.5369,1.5367,1.5367
EURCHF,20030612,100300,1.5368,1.5369,1.5368,1.5368
EURCHF,20030612,100600,1.5369,1.5369,1.5368,1.5368
EURCHF,20030612,100700,1.5367,1.5369,1.5367,1.5367
EURCHF,20030612,100800,1.5366,1.5368,1.5366,1.5368
EURCHF,20030612,100900,1.5369,1.5369,1.5366,1.5366
EURCHF,20030612,101000,1.5365,1.5366,1.5365,1.5366
EURCHF,20030612,101100,1.5365,1.5365,1.5362,1.5362
EURCHF,20030612,101200,1.5363,1.5364,1.5362,1.5362
EURCHF,20030612,101300,1.5363,1.5364,1.5363,1.5363
EURCHF,20030612,101400,1.5364,1.5365,1.5364,1.5365
EURCHF,20030612,101500,1.5366,1.5366,1.5365,1.5365
EURCHF,20030612,101600,1.5366,1.5368,1.5366,1.5368
EURCHF,20030612,101700,1.5369,1.5369,1.5367,1.5367
EURCHF,20030612,101800,1.5366,1.5366,1.5364,1.5364
EURCHF,20030612,101900,1.5365,1.5365,1.5364,1.5364
EURCHF,20030612,102000,1.5365,1.5367,1.5365,1.5367
EURCHF,20030612,102100,1.5368,1.5368,1.5366,1.5366
EURCHF,20030612,102200,1.5365,1.5366,1.5365,1.5366
EURCHF,20030612,102400,1.5365,1.5366,1.5364,1.5364
EURCHF,20030612,102500,1.5365,1.5366,1.5365,1.5366
EURCHF,20030612,102700,1.5365,1.5365,1.5364,1.5364
EURCHF,20030612,102800,1.5363,1.5364,1.5362,1.5364
EURCHF,20030612,102900,1.5365,1.5366,1.5364,1.5366
EURCHF,20030612,103000,1.5367,1.5367,1.5364,1.5364
EURCHF,20030612,103100,1.5365,1.5366,1.5365,1.5365
EURCHF,20030612,103200,1.5366,1.5366,1.5365,1.5365
EURCHF,20030612,103300,1.5366,1.5366,1.5365,1.5365
EURCHF,20030612,103400,1.5364,1.5365,1.5364,1.5365
EURCHF,20030612,103500,1.5366,1.5367,1.5366,1.5366
EURCHF,20030612,103600,1.5365,1.5365,1.5364,1.5364
EURCHF,20030612,103700,1.5365,1.5366,1.5365,1.5366
EURCHF,20030612,103800,1.5365,1.5365,1.5364,1.5364
EURCHF,20030612,103900,1.5365,1.5365,1.5364,1.5365
EURCHF,20030612,104000,1.5366,1.5367,1.5366,1.5366
EURCHF,20030612,104100,1.5367,1.5367,1.5364,1.5364
EURCHF,20030612,104200,1.5363,1.5363,1.5362,1.5362
EURCHF,20030612,104300,1.5363,1.5365,1.5363,1.5364
EURCHF,20030612,104500,1.5365,1.5365,1.5364,1.5364
EURCHF,20030612,104600,1.5365,1.5366,1.5364,1.5364
EURCHF,20030612,104700,1.5363,1.5363,1.5358,1.5358
EURCHF,20030612,104800,1.5359,1.5361,1.5358,1.5361
EURCHF,20030612,104900,1.5362,1.5362,1.5358,1.5358
EURCHF,20030612,105100,1.5359,1.5359,1.5357,1.5357
EURCHF,20030612,105200,1.5356,1.5356,1.5356,1.5356
EURCHF,20030612,105300,1.5357,1.5357,1.5356,1.5356
EURCHF,20030612,105400,1.5357,1.5357,1.5356,1.5357
EURCHF,20030612,105500,1.5358,1.5358,1.5357,1.5357
EURCHF,20030612,105600,1.5358,1.5358,1.5357,1.5357
EURCHF,20030612,105700,1.5358,1.5358,1.5358,1.5358
EURCHF,20030612,105800,1.5357,1.5358,1.5357,1.5357
EURCHF,20030612,105900,1.5358,1.5359,1.5357,1.5357
EURCHF,20030612,110000,1.5356,1.5357,1.5354,1.5354
EURCHF,20030612,110100,1.5356,1.5356,1.5354,1.5356
EURCHF,20030612,110200,1.5355,1.5357,1.5355,1.5355
EURCHF,20030612,110300,1.5356,1.5357,1.5354,1.5356
EURCHF,20030612,110400,1.5355,1.5355,1.5354,1.5354
EURCHF,20030612,110500,1.5353,1.5354,1.5353,1.5353
EURCHF,20030612,110600,1.5352,1.5352,1.5351,1.5352
EURCHF,20030612,110700,1.5353,1.5353,1.5352,1.5352
EURCHF,20030612,110800,1.5351,1.5351,1.5350,1.5350
EURCHF,20030612,110900,1.5349,1.5349,1.5346,1.5347
EURCHF,20030612,111000,1.5346,1.5348,1.5344,1.5348
EURCHF,20030612,111100,1.5349,1.5350,1.5349,1.5350
EURCHF,20030612,111200,1.5349,1.5351,1.5349,1.5351
EURCHF,20030612,111300,1.5352,1.5357,1.5352,1.5357
EURCHF,20030612,111400,1.5361,1.5365,1.5361,1.5365
EURCHF,20030612,111500,1.5366,1.5368,1.5366,1.5367
EURCHF,20030612,111600,1.5366,1.5366,1.5365,1.5366
EURCHF,20030612,111700,1.5367,1.5367,1.5365,1.5365
EURCHF,20030612,111800,1.5366,1.5368,1.5366,1.5367
EURCHF,20030612,111900,1.5368,1.5368,1.5366,1.5366
EURCHF,20030612,112000,1.5365,1.5365,1.5364,1.5365
EURCHF,20030612,112100,1.5364,1.5367,1.5364,1.5365
EURCHF,20030612,112200,1.5366,1.5368,1.5366,1.5368
EURCHF,20030612,112300,1.5367,1.5367,1.5365,1.5366
EURCHF,20030612,112400,1.5367,1.5369,1.5367,1.5369
EURCHF,20030612,112500,1.5370,1.5370,1.5370,1.5370
EURCHF,20030612,112600,1.5369,1.5369,1.5369,1.5369
EURCHF,20030612,112700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030612,112800,1.5371,1.5371,1.5370,1.5371
EURCHF,20030612,112900,1.5370,1.5372,1.5369,1.5371
EURCHF,20030612,113000,1.5370,1.5370,1.5369,1.5370
EURCHF,20030612,113100,1.5369,1.5371,1.5368,1.5371
EURCHF,20030612,113200,1.5372,1.5372,1.5371,1.5371
EURCHF,20030612,113300,1.5370,1.5370,1.5370,1.5370
EURCHF,20030612,113400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030612,113500,1.5372,1.5372,1.5370,1.5370
EURCHF,20030612,113600,1.5371,1.5372,1.5371,1.5372
EURCHF,20030612,113800,1.5368,1.5371,1.5368,1.5371
EURCHF,20030612,113900,1.5372,1.5372,1.5372,1.5372
EURCHF,20030612,114000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030612,114100,1.5375,1.5375,1.5370,1.5370
EURCHF,20030612,114200,1.5372,1.5375,1.5372,1.5375
EURCHF,20030612,114300,1.5374,1.5374,1.5373,1.5373
EURCHF,20030612,114400,1.5372,1.5374,1.5372,1.5374
EURCHF,20030612,114500,1.5375,1.5375,1.5371,1.5372
EURCHF,20030612,114600,1.5373,1.5375,1.5372,1.5372
EURCHF,20030612,114700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,114800,1.5372,1.5372,1.5371,1.5371
EURCHF,20030612,114900,1.5370,1.5371,1.5370,1.5371
EURCHF,20030612,115000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030612,115200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030612,115500,1.5370,1.5372,1.5370,1.5371
EURCHF,20030612,115600,1.5370,1.5371,1.5370,1.5370
EURCHF,20030612,115700,1.5371,1.5371,1.5371,1.5371
EURCHF,20030612,115800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030612,115900,1.5371,1.5371,1.5371,1.5371
EURCHF,20030612,120000,1.5372,1.5373,1.5371,1.5372
EURCHF,20030612,120100,1.5373,1.5373,1.5372,1.5372
EURCHF,20030612,120400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,120500,1.5372,1.5372,1.5370,1.5370
EURCHF,20030612,120600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030612,120700,1.5372,1.5372,1.5372,1.5372
EURCHF,20030612,120800,1.5373,1.5373,1.5371,1.5371
EURCHF,20030612,121000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030612,121200,1.5373,1.5373,1.5372,1.5372
EURCHF,20030612,121300,1.5371,1.5372,1.5371,1.5371
EURCHF,20030612,121400,1.5370,1.5370,1.5370,1.5370
EURCHF,20030612,121500,1.5369,1.5371,1.5369,1.5371
EURCHF,20030612,121900,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,122100,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,122400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,122500,1.5374,1.5378,1.5374,1.5378
EURCHF,20030612,122600,1.5380,1.5381,1.5379,1.5379
EURCHF,20030612,122700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030612,122800,1.5379,1.5379,1.5379,1.5379
EURCHF,20030612,123100,1.5380,1.5380,1.5380,1.5380
EURCHF,20030612,123300,1.5379,1.5379,1.5375,1.5375
EURCHF,20030612,123400,1.5374,1.5376,1.5374,1.5376
EURCHF,20030612,123500,1.5375,1.5375,1.5374,1.5374
EURCHF,20030612,123600,1.5375,1.5377,1.5375,1.5377
EURCHF,20030612,123700,1.5378,1.5378,1.5376,1.5376
EURCHF,20030612,123900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,124000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030612,124100,1.5374,1.5374,1.5373,1.5374
EURCHF,20030612,124200,1.5375,1.5376,1.5375,1.5376
EURCHF,20030612,124300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,124400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,124500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,124600,1.5374,1.5374,1.5373,1.5373
EURCHF,20030612,124700,1.5374,1.5376,1.5374,1.5375
EURCHF,20030612,124800,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,124900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,125000,1.5375,1.5376,1.5374,1.5374
EURCHF,20030612,125100,1.5375,1.5375,1.5373,1.5373
EURCHF,20030612,125200,1.5375,1.5377,1.5375,1.5377
EURCHF,20030612,125500,1.5378,1.5378,1.5377,1.5378
EURCHF,20030612,125600,1.5377,1.5377,1.5376,1.5376
EURCHF,20030612,125900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,130000,1.5376,1.5377,1.5376,1.5377
EURCHF,20030612,130100,1.5376,1.5376,1.5375,1.5376
EURCHF,20030612,130300,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,130500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,130600,1.5377,1.5377,1.5376,1.5376
EURCHF,20030612,130700,1.5375,1.5375,1.5373,1.5373
EURCHF,20030612,130800,1.5374,1.5374,1.5372,1.5372
EURCHF,20030612,130900,1.5373,1.5374,1.5373,1.5374
EURCHF,20030612,131000,1.5375,1.5376,1.5373,1.5376
EURCHF,20030612,131100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,131200,1.5374,1.5374,1.5373,1.5373
EURCHF,20030612,131300,1.5372,1.5373,1.5372,1.5373
EURCHF,20030612,131400,1.5374,1.5374,1.5373,1.5373
EURCHF,20030612,131500,1.5374,1.5375,1.5374,1.5374
EURCHF,20030612,131600,1.5373,1.5373,1.5373,1.5373
EURCHF,20030612,131700,1.5372,1.5372,1.5372,1.5372
EURCHF,20030612,131800,1.5371,1.5375,1.5371,1.5375
EURCHF,20030612,131900,1.5374,1.5377,1.5374,1.5375
EURCHF,20030612,132000,1.5376,1.5377,1.5374,1.5374
EURCHF,20030612,132100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,132200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,132300,1.5375,1.5375,1.5374,1.5374
EURCHF,20030612,132400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030612,132500,1.5374,1.5376,1.5374,1.5376
EURCHF,20030612,132600,1.5377,1.5377,1.5375,1.5375
EURCHF,20030612,132700,1.5376,1.5376,1.5375,1.5376
EURCHF,20030612,132800,1.5377,1.5377,1.5376,1.5376
EURCHF,20030612,132900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,133000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030612,133100,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,133200,1.5374,1.5374,1.5372,1.5373
EURCHF,20030612,133300,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,133400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030612,133500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,133600,1.5373,1.5373,1.5372,1.5372
EURCHF,20030612,133700,1.5371,1.5371,1.5371,1.5371
EURCHF,20030612,134000,1.5373,1.5373,1.5372,1.5373
EURCHF,20030612,134100,1.5374,1.5374,1.5373,1.5374
EURCHF,20030612,134300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,134400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,134500,1.5375,1.5377,1.5375,1.5377
EURCHF,20030612,134600,1.5376,1.5377,1.5376,1.5377
EURCHF,20030612,134700,1.5376,1.5377,1.5376,1.5377
EURCHF,20030612,134800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030612,134900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,135000,1.5376,1.5377,1.5375,1.5377
EURCHF,20030612,135100,1.5378,1.5379,1.5378,1.5379
EURCHF,20030612,135300,1.5378,1.5378,1.5377,1.5377
EURCHF,20030612,135400,1.5378,1.5379,1.5378,1.5379
EURCHF,20030612,135500,1.5378,1.5378,1.5376,1.5376
EURCHF,20030612,135600,1.5377,1.5377,1.5376,1.5377
EURCHF,20030612,135700,1.5376,1.5379,1.5376,1.5379
EURCHF,20030612,135900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030612,140000,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,140300,1.5378,1.5378,1.5378,1.5378
EURCHF,20030612,140400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030612,140500,1.5376,1.5376,1.5374,1.5374
EURCHF,20030612,140600,1.5375,1.5376,1.5375,1.5376
EURCHF,20030612,140800,1.5377,1.5377,1.5374,1.5374
EURCHF,20030612,140900,1.5373,1.5375,1.5373,1.5375
EURCHF,20030612,141000,1.5374,1.5374,1.5373,1.5374
EURCHF,20030612,141100,1.5376,1.5376,1.5375,1.5376
EURCHF,20030612,141200,1.5377,1.5378,1.5377,1.5378
EURCHF,20030612,141300,1.5377,1.5379,1.5377,1.5379
EURCHF,20030612,141400,1.5380,1.5381,1.5378,1.5379
EURCHF,20030612,141500,1.5380,1.5381,1.5380,1.5380
EURCHF,20030612,141600,1.5379,1.5381,1.5379,1.5381
EURCHF,20030612,141700,1.5380,1.5380,1.5378,1.5379
EURCHF,20030612,141800,1.5378,1.5378,1.5378,1.5378
EURCHF,20030612,141900,1.5377,1.5377,1.5376,1.5376
EURCHF,20030612,142000,1.5377,1.5377,1.5375,1.5375
EURCHF,20030612,142100,1.5376,1.5377,1.5373,1.5373
EURCHF,20030612,142200,1.5374,1.5378,1.5374,1.5377
EURCHF,20030612,142300,1.5376,1.5376,1.5375,1.5376
EURCHF,20030612,142400,1.5377,1.5377,1.5373,1.5375
EURCHF,20030612,142500,1.5374,1.5375,1.5373,1.5373
EURCHF,20030612,142600,1.5372,1.5375,1.5372,1.5375
EURCHF,20030612,142700,1.5374,1.5375,1.5374,1.5375
EURCHF,20030612,142800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,142900,1.5375,1.5375,1.5374,1.5374
EURCHF,20030612,143000,1.5375,1.5376,1.5375,1.5375
EURCHF,20030612,143100,1.5376,1.5376,1.5374,1.5374
EURCHF,20030612,143200,1.5375,1.5376,1.5375,1.5376
EURCHF,20030612,143300,1.5377,1.5377,1.5375,1.5375
EURCHF,20030612,143400,1.5376,1.5376,1.5374,1.5375
EURCHF,20030612,143500,1.5374,1.5375,1.5374,1.5374
EURCHF,20030612,143600,1.5373,1.5374,1.5372,1.5372
EURCHF,20030612,143700,1.5371,1.5371,1.5370,1.5371
EURCHF,20030612,143800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030612,143900,1.5371,1.5372,1.5370,1.5370
EURCHF,20030612,144000,1.5369,1.5372,1.5369,1.5372
EURCHF,20030612,144100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030612,144200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030612,144300,1.5370,1.5371,1.5370,1.5371
EURCHF,20030612,144400,1.5370,1.5372,1.5370,1.5371
EURCHF,20030612,144500,1.5370,1.5370,1.5369,1.5370
EURCHF,20030612,144600,1.5369,1.5370,1.5369,1.5370
EURCHF,20030612,144700,1.5369,1.5369,1.5367,1.5367
EURCHF,20030612,144800,1.5369,1.5369,1.5368,1.5369
EURCHF,20030612,145000,1.5370,1.5370,1.5369,1.5369
EURCHF,20030612,145100,1.5368,1.5368,1.5367,1.5368
EURCHF,20030612,145200,1.5369,1.5369,1.5368,1.5368
EURCHF,20030612,145300,1.5369,1.5370,1.5369,1.5370
EURCHF,20030612,145400,1.5369,1.5369,1.5368,1.5368
EURCHF,20030612,145500,1.5369,1.5371,1.5369,1.5370
EURCHF,20030612,145600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030612,145700,1.5370,1.5373,1.5370,1.5373
EURCHF,20030612,145800,1.5372,1.5373,1.5372,1.5372
EURCHF,20030612,145900,1.5371,1.5373,1.5371,1.5373
EURCHF,20030612,150000,1.5372,1.5372,1.5370,1.5372
EURCHF,20030612,150100,1.5371,1.5372,1.5370,1.5371
EURCHF,20030612,150200,1.5370,1.5372,1.5370,1.5372
EURCHF,20030612,150300,1.5373,1.5374,1.5373,1.5373
EURCHF,20030612,150400,1.5372,1.5374,1.5372,1.5374
EURCHF,20030612,150500,1.5373,1.5374,1.5373,1.5374
EURCHF,20030612,150600,1.5373,1.5373,1.5371,1.5372
EURCHF,20030612,150800,1.5371,1.5372,1.5370,1.5370
EURCHF,20030612,150900,1.5368,1.5370,1.5367,1.5368
EURCHF,20030612,151000,1.5367,1.5369,1.5366,1.5369
EURCHF,20030612,151100,1.5368,1.5369,1.5368,1.5369
EURCHF,20030612,151200,1.5370,1.5370,1.5369,1.5369
EURCHF,20030612,151300,1.5368,1.5369,1.5368,1.5369
EURCHF,20030612,151400,1.5370,1.5372,1.5370,1.5372
EURCHF,20030612,151500,1.5373,1.5374,1.5373,1.5374
EURCHF,20030612,151600,1.5375,1.5375,1.5373,1.5373
EURCHF,20030612,151700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030612,151800,1.5373,1.5375,1.5373,1.5375
EURCHF,20030612,151900,1.5376,1.5376,1.5375,1.5375
EURCHF,20030612,152000,1.5374,1.5374,1.5373,1.5374
EURCHF,20030612,152100,1.5373,1.5374,1.5373,1.5374
EURCHF,20030612,152200,1.5375,1.5376,1.5375,1.5376
EURCHF,20030612,152300,1.5375,1.5376,1.5374,1.5376
EURCHF,20030612,152400,1.5377,1.5377,1.5375,1.5375
EURCHF,20030612,152500,1.5374,1.5374,1.5373,1.5374
EURCHF,20030612,152600,1.5375,1.5375,1.5373,1.5374
EURCHF,20030612,152700,1.5373,1.5374,1.5372,1.5374
EURCHF,20030612,152800,1.5373,1.5374,1.5373,1.5374
EURCHF,20030612,152900,1.5373,1.5373,1.5372,1.5372
EURCHF,20030612,153000,1.5371,1.5371,1.5371,1.5371
EURCHF,20030612,153100,1.5372,1.5374,1.5372,1.5373
EURCHF,20030612,153200,1.5374,1.5376,1.5374,1.5375
EURCHF,20030612,153300,1.5376,1.5379,1.5376,1.5378
EURCHF,20030612,153400,1.5379,1.5384,1.5379,1.5383
EURCHF,20030612,153500,1.5382,1.5383,1.5382,1.5383
EURCHF,20030612,153600,1.5384,1.5391,1.5384,1.5391
EURCHF,20030612,153700,1.5392,1.5399,1.5392,1.5399
EURCHF,20030612,153800,1.5400,1.5405,1.5400,1.5404
EURCHF,20030612,153900,1.5402,1.5403,1.5401,1.5402
EURCHF,20030612,154000,1.5401,1.5402,1.5401,1.5401
EURCHF,20030612,154100,1.5400,1.5400,1.5398,1.5399
EURCHF,20030612,154200,1.5400,1.5400,1.5399,1.5399
EURCHF,20030612,154300,1.5400,1.5403,1.5400,1.5403
EURCHF,20030612,154400,1.5402,1.5402,1.5398,1.5398
EURCHF,20030612,154500,1.5399,1.5399,1.5396,1.5396
EURCHF,20030612,154600,1.5397,1.5400,1.5397,1.5400
EURCHF,20030612,154700,1.5399,1.5401,1.5399,1.5400
EURCHF,20030612,154800,1.5401,1.5402,1.5400,1.5400
EURCHF,20030612,154900,1.5401,1.5405,1.5401,1.5405
EURCHF,20030612,155000,1.5406,1.5409,1.5406,1.5409
EURCHF,20030612,155100,1.5410,1.5410,1.5408,1.5409
EURCHF,20030612,155200,1.5408,1.5409,1.5408,1.5409
EURCHF,20030612,155300,1.5410,1.5412,1.5409,1.5412
EURCHF,20030612,155400,1.5411,1.5411,1.5410,1.5410
EURCHF,20030612,155500,1.5411,1.5411,1.5407,1.5407
EURCHF,20030612,155600,1.5406,1.5407,1.5405,1.5406
EURCHF,20030612,155700,1.5405,1.5406,1.5404,1.5405
EURCHF,20030612,155800,1.5406,1.5407,1.5406,1.5407
EURCHF,20030612,155900,1.5408,1.5412,1.5408,1.5410
EURCHF,20030612,160000,1.5411,1.5411,1.5411,1.5411
EURCHF,20030612,160100,1.5412,1.5412,1.5411,1.5412
EURCHF,20030612,160200,1.5411,1.5412,1.5410,1.5410
EURCHF,20030612,160300,1.5411,1.5411,1.5411,1.5411
EURCHF,20030612,160400,1.5412,1.5414,1.5412,1.5414
EURCHF,20030612,160500,1.5412,1.5412,1.5409,1.5409
EURCHF,20030612,160600,1.5407,1.5411,1.5407,1.5410
EURCHF,20030612,160700,1.5409,1.5409,1.5409,1.5409
EURCHF,20030612,160800,1.5408,1.5408,1.5407,1.5407
EURCHF,20030612,160900,1.5406,1.5406,1.5405,1.5405
EURCHF,20030612,161000,1.5406,1.5408,1.5406,1.5408
EURCHF,20030612,161100,1.5407,1.5407,1.5406,1.5406
EURCHF,20030612,161200,1.5407,1.5411,1.5407,1.5411
EURCHF,20030612,161300,1.5410,1.5412,1.5410,1.5412
EURCHF,20030612,161400,1.5411,1.5412,1.5411,1.5411
EURCHF,20030612,161500,1.5410,1.5411,1.5410,1.5410
EURCHF,20030612,161600,1.5409,1.5410,1.5408,1.5408
EURCHF,20030612,161700,1.5407,1.5409,1.5407,1.5408
EURCHF,20030612,161800,1.5407,1.5409,1.5407,1.5409
EURCHF,20030612,161900,1.5410,1.5410,1.5409,1.5409
EURCHF,20030612,162000,1.5408,1.5409,1.5408,1.5409
EURCHF,20030612,162100,1.5408,1.5408,1.5407,1.5407
EURCHF,20030612,162200,1.5408,1.5409,1.5408,1.5409
EURCHF,20030612,162300,1.5410,1.5411,1.5409,1.5410
EURCHF,20030612,162400,1.5411,1.5412,1.5411,1.5411
EURCHF,20030612,162500,1.5410,1.5411,1.5410,1.5411
EURCHF,20030612,162600,1.5412,1.5417,1.5412,1.5417
EURCHF,20030612,162700,1.5416,1.5417,1.5416,1.5416
EURCHF,20030612,162800,1.5415,1.5416,1.5414,1.5414
EURCHF,20030612,162900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030612,163000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,163100,1.5416,1.5417,1.5416,1.5417
EURCHF,20030612,163200,1.5416,1.5416,1.5414,1.5414
EURCHF,20030612,163300,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,163400,1.5416,1.5417,1.5416,1.5417
EURCHF,20030612,163500,1.5418,1.5419,1.5416,1.5416
EURCHF,20030612,163600,1.5415,1.5415,1.5414,1.5414
EURCHF,20030612,163700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,163800,1.5416,1.5416,1.5416,1.5416
EURCHF,20030612,163900,1.5415,1.5416,1.5415,1.5415
EURCHF,20030612,164000,1.5416,1.5416,1.5416,1.5416
EURCHF,20030612,164100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,164300,1.5416,1.5416,1.5414,1.5415
EURCHF,20030612,164400,1.5414,1.5416,1.5413,1.5416
EURCHF,20030612,164500,1.5415,1.5417,1.5414,1.5417
EURCHF,20030612,164600,1.5416,1.5416,1.5416,1.5416
EURCHF,20030612,164700,1.5415,1.5416,1.5415,1.5416
EURCHF,20030612,164800,1.5415,1.5415,1.5412,1.5413
EURCHF,20030612,164900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030612,165000,1.5416,1.5416,1.5416,1.5416
EURCHF,20030612,165200,1.5415,1.5415,1.5414,1.5415
EURCHF,20030612,165300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,165400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030612,165500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030612,165600,1.5413,1.5413,1.5412,1.5412
EURCHF,20030612,165700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030612,170100,1.5410,1.5411,1.5410,1.5411
EURCHF,20030612,170200,1.5412,1.5413,1.5412,1.5413
EURCHF,20030612,170300,1.5412,1.5413,1.5412,1.5413
EURCHF,20030612,170400,1.5414,1.5415,1.5414,1.5414
EURCHF,20030612,170500,1.5415,1.5415,1.5414,1.5414
EURCHF,20030612,170600,1.5413,1.5414,1.5411,1.5414
EURCHF,20030612,170700,1.5415,1.5417,1.5415,1.5416
EURCHF,20030612,170800,1.5418,1.5418,1.5417,1.5417
EURCHF,20030612,170900,1.5416,1.5417,1.5415,1.5417
EURCHF,20030612,171000,1.5415,1.5415,1.5414,1.5415
EURCHF,20030612,171100,1.5414,1.5414,1.5411,1.5413
EURCHF,20030612,171200,1.5414,1.5415,1.5413,1.5414
EURCHF,20030612,171300,1.5415,1.5415,1.5413,1.5414
EURCHF,20030612,171400,1.5415,1.5416,1.5414,1.5415
EURCHF,20030612,171500,1.5414,1.5415,1.5414,1.5415
EURCHF,20030612,171600,1.5416,1.5416,1.5412,1.5413
EURCHF,20030612,171700,1.5414,1.5414,1.5413,1.5414
EURCHF,20030612,171800,1.5413,1.5414,1.5413,1.5414
EURCHF,20030612,171900,1.5413,1.5414,1.5413,1.5414
EURCHF,20030612,172000,1.5415,1.5415,1.5414,1.5414
EURCHF,20030612,172100,1.5415,1.5416,1.5414,1.5415
EURCHF,20030612,172200,1.5414,1.5415,1.5414,1.5415
EURCHF,20030612,172300,1.5414,1.5416,1.5414,1.5415
EURCHF,20030612,172400,1.5416,1.5418,1.5416,1.5418
EURCHF,20030612,172500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030612,172600,1.5418,1.5418,1.5417,1.5417
EURCHF,20030612,172700,1.5416,1.5417,1.5416,1.5417
EURCHF,20030612,172800,1.5418,1.5422,1.5417,1.5421
EURCHF,20030612,172900,1.5422,1.5422,1.5420,1.5420
EURCHF,20030612,173000,1.5421,1.5422,1.5420,1.5420
EURCHF,20030612,173100,1.5421,1.5423,1.5421,1.5423
EURCHF,20030612,173200,1.5422,1.5423,1.5422,1.5422
EURCHF,20030612,173300,1.5421,1.5421,1.5419,1.5419
EURCHF,20030612,173400,1.5420,1.5422,1.5420,1.5422
EURCHF,20030612,173500,1.5421,1.5421,1.5419,1.5419
EURCHF,20030612,173600,1.5420,1.5420,1.5418,1.5418
EURCHF,20030612,173700,1.5417,1.5417,1.5417,1.5417
EURCHF,20030612,173800,1.5418,1.5420,1.5418,1.5420
EURCHF,20030612,173900,1.5421,1.5421,1.5420,1.5420
EURCHF,20030612,174000,1.5421,1.5421,1.5420,1.5421
EURCHF,20030612,174100,1.5420,1.5420,1.5417,1.5418
EURCHF,20030612,174200,1.5417,1.5417,1.5415,1.5415
EURCHF,20030612,174300,1.5416,1.5418,1.5416,1.5418
EURCHF,20030612,174400,1.5417,1.5419,1.5417,1.5419
EURCHF,20030612,174500,1.5420,1.5420,1.5418,1.5418
EURCHF,20030612,174600,1.5420,1.5420,1.5418,1.5418
EURCHF,20030612,174700,1.5419,1.5421,1.5419,1.5421
EURCHF,20030612,174800,1.5419,1.5419,1.5418,1.5419
EURCHF,20030612,174900,1.5420,1.5420,1.5419,1.5419
EURCHF,20030612,175000,1.5420,1.5421,1.5420,1.5420
EURCHF,20030612,175100,1.5419,1.5420,1.5419,1.5420
EURCHF,20030612,175200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030612,175300,1.5421,1.5421,1.5419,1.5421
EURCHF,20030612,175400,1.5422,1.5422,1.5419,1.5419
EURCHF,20030612,175500,1.5418,1.5420,1.5418,1.5420
EURCHF,20030612,175600,1.5419,1.5420,1.5418,1.5419
EURCHF,20030612,175700,1.5418,1.5418,1.5416,1.5417
EURCHF,20030612,175800,1.5416,1.5416,1.5414,1.5415
EURCHF,20030612,175900,1.5414,1.5416,1.5414,1.5415
EURCHF,20030612,180000,1.5414,1.5414,1.5413,1.5413
EURCHF,20030612,180100,1.5412,1.5412,1.5410,1.5411
EURCHF,20030612,180200,1.5410,1.5410,1.5409,1.5409
EURCHF,20030612,180300,1.5410,1.5413,1.5410,1.5413
EURCHF,20030612,180400,1.5412,1.5412,1.5411,1.5411
EURCHF,20030612,180500,1.5410,1.5412,1.5410,1.5412
EURCHF,20030612,180600,1.5411,1.5412,1.5411,1.5411
EURCHF,20030612,180700,1.5412,1.5412,1.5412,1.5412
EURCHF,20030612,180800,1.5413,1.5413,1.5412,1.5412
EURCHF,20030612,180900,1.5411,1.5415,1.5411,1.5415
EURCHF,20030612,181000,1.5414,1.5415,1.5414,1.5415
EURCHF,20030612,181100,1.5416,1.5416,1.5415,1.5415
EURCHF,20030612,181200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,181300,1.5413,1.5414,1.5413,1.5414
EURCHF,20030612,181400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,181500,1.5416,1.5417,1.5416,1.5416
EURCHF,20030612,181600,1.5415,1.5415,1.5414,1.5414
EURCHF,20030612,181700,1.5415,1.5419,1.5415,1.5417
EURCHF,20030612,181800,1.5418,1.5418,1.5417,1.5417
EURCHF,20030612,181900,1.5416,1.5418,1.5416,1.5418
EURCHF,20030612,182000,1.5417,1.5417,1.5415,1.5416
EURCHF,20030612,182100,1.5415,1.5415,1.5413,1.5413
EURCHF,20030612,182200,1.5412,1.5416,1.5412,1.5415
EURCHF,20030612,182300,1.5414,1.5414,1.5413,1.5414
EURCHF,20030612,182400,1.5415,1.5415,1.5413,1.5414
EURCHF,20030612,182500,1.5413,1.5413,1.5413,1.5413
EURCHF,20030612,182700,1.5414,1.5414,1.5413,1.5413
EURCHF,20030612,182800,1.5413,1.5414,1.5413,1.5414
EURCHF,20030612,182900,1.5413,1.5413,1.5412,1.5412
EURCHF,20030612,183000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030612,183100,1.5414,1.5414,1.5412,1.5412
EURCHF,20030612,183200,1.5411,1.5411,1.5409,1.5409
EURCHF,20030612,183300,1.5408,1.5409,1.5408,1.5409
EURCHF,20030612,183400,1.5408,1.5409,1.5408,1.5409
EURCHF,20030612,183500,1.5408,1.5410,1.5408,1.5410
EURCHF,20030612,183600,1.5409,1.5409,1.5409,1.5409
EURCHF,20030612,183700,1.5410,1.5410,1.5408,1.5408
EURCHF,20030612,183800,1.5407,1.5408,1.5407,1.5408
EURCHF,20030612,183900,1.5409,1.5411,1.5409,1.5411
EURCHF,20030612,184000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030612,184500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030612,184600,1.5411,1.5412,1.5411,1.5412
EURCHF,20030612,184800,1.5411,1.5411,1.5411,1.5411
EURCHF,20030612,185300,1.5410,1.5410,1.5410,1.5410
EURCHF,20030612,185400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030612,185700,1.5412,1.5413,1.5412,1.5412
EURCHF,20030612,190000,1.5411,1.5413,1.5411,1.5413
EURCHF,20030612,190100,1.5412,1.5412,1.5411,1.5411
EURCHF,20030612,190500,1.5410,1.5411,1.5410,1.5411
EURCHF,20030612,190600,1.5410,1.5411,1.5410,1.5410
EURCHF,20030612,190700,1.5411,1.5412,1.5411,1.5412
EURCHF,20030612,191000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030612,191100,1.5416,1.5416,1.5414,1.5415
EURCHF,20030612,191200,1.5414,1.5414,1.5413,1.5413
EURCHF,20030612,191300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,191500,1.5415,1.5418,1.5415,1.5418
EURCHF,20030612,191600,1.5417,1.5417,1.5417,1.5417
EURCHF,20030612,191700,1.5418,1.5419,1.5418,1.5419
EURCHF,20030612,191900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,192000,1.5416,1.5417,1.5416,1.5417
EURCHF,20030612,192200,1.5418,1.5418,1.5417,1.5417
EURCHF,20030612,192700,1.5418,1.5419,1.5418,1.5419
EURCHF,20030612,192800,1.5420,1.5420,1.5418,1.5419
EURCHF,20030612,192900,1.5418,1.5418,1.5418,1.5418
EURCHF,20030612,193000,1.5419,1.5421,1.5419,1.5421
EURCHF,20030612,193100,1.5422,1.5425,1.5422,1.5425
EURCHF,20030612,193200,1.5424,1.5424,1.5422,1.5422
EURCHF,20030612,193300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030612,193400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030612,193500,1.5418,1.5418,1.5418,1.5418
EURCHF,20030612,193700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030612,193900,1.5418,1.5418,1.5417,1.5417
EURCHF,20030612,194000,1.5418,1.5418,1.5418,1.5418
EURCHF,20030612,194300,1.5417,1.5417,1.5417,1.5417
EURCHF,20030612,194600,1.5416,1.5416,1.5416,1.5416
EURCHF,20030612,195000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,195100,1.5415,1.5416,1.5415,1.5415
EURCHF,20030612,195200,1.5414,1.5415,1.5414,1.5415
EURCHF,20030612,195300,1.5418,1.5421,1.5418,1.5421
EURCHF,20030612,195400,1.5422,1.5423,1.5421,1.5423
EURCHF,20030612,195500,1.5424,1.5424,1.5423,1.5423
EURCHF,20030612,195600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030612,195700,1.5423,1.5424,1.5423,1.5424
EURCHF,20030612,195800,1.5423,1.5423,1.5423,1.5423
EURCHF,20030612,195900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030612,200000,1.5425,1.5425,1.5424,1.5424
EURCHF,20030612,200100,1.5423,1.5423,1.5422,1.5423
EURCHF,20030612,200200,1.5422,1.5422,1.5422,1.5422
EURCHF,20030612,200300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030612,200600,1.5420,1.5420,1.5419,1.5420
EURCHF,20030612,200700,1.5421,1.5421,1.5421,1.5421
EURCHF,20030612,200900,1.5422,1.5423,1.5422,1.5422
EURCHF,20030612,201100,1.5423,1.5423,1.5422,1.5422
EURCHF,20030612,201200,1.5423,1.5426,1.5423,1.5426
EURCHF,20030612,201300,1.5425,1.5425,1.5425,1.5425
EURCHF,20030612,201400,1.5424,1.5424,1.5423,1.5423
EURCHF,20030612,201500,1.5424,1.5425,1.5424,1.5425
EURCHF,20030612,201600,1.5426,1.5426,1.5425,1.5425
EURCHF,20030612,201700,1.5424,1.5429,1.5424,1.5426
EURCHF,20030612,201800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030612,201900,1.5424,1.5424,1.5423,1.5423
EURCHF,20030612,202000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030612,202100,1.5421,1.5421,1.5420,1.5420
EURCHF,20030612,202200,1.5419,1.5419,1.5416,1.5416
EURCHF,20030612,202300,1.5417,1.5418,1.5417,1.5418
EURCHF,20030612,202500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030612,202600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030612,202700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030612,203100,1.5420,1.5420,1.5419,1.5419
EURCHF,20030612,203300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030612,203400,1.5417,1.5417,1.5416,1.5417
EURCHF,20030612,203500,1.5416,1.5416,1.5416,1.5416
EURCHF,20030612,203600,1.5415,1.5415,1.5414,1.5414
EURCHF,20030612,203700,1.5413,1.5414,1.5413,1.5414
EURCHF,20030612,204000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,204100,1.5413,1.5413,1.5412,1.5413
EURCHF,20030612,204200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030612,204300,1.5413,1.5413,1.5413,1.5413
EURCHF,20030612,204400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,204700,1.5413,1.5415,1.5413,1.5415
EURCHF,20030612,204800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,204900,1.5413,1.5414,1.5413,1.5414
EURCHF,20030612,205000,1.5413,1.5416,1.5413,1.5415
EURCHF,20030612,205100,1.5414,1.5414,1.5411,1.5411
EURCHF,20030612,205200,1.5412,1.5414,1.5412,1.5413
EURCHF,20030612,205300,1.5412,1.5412,1.5412,1.5412
EURCHF,20030612,205400,1.5411,1.5413,1.5410,1.5412
EURCHF,20030612,205500,1.5411,1.5411,1.5411,1.5411
EURCHF,20030612,205600,1.5412,1.5414,1.5412,1.5414
EURCHF,20030612,205700,1.5415,1.5416,1.5415,1.5415
EURCHF,20030612,205800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,210100,1.5413,1.5414,1.5413,1.5414
EURCHF,20030612,210200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,210300,1.5416,1.5416,1.5416,1.5416
EURCHF,20030612,210500,1.5415,1.5416,1.5415,1.5416
EURCHF,20030612,210600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,210800,1.5415,1.5415,1.5414,1.5414
EURCHF,20030612,210900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,211400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,211500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,212000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,212200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,212600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,212700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,212800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,212900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,213100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,213200,1.5416,1.5416,1.5416,1.5416
EURCHF,20030612,213400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,213500,1.5416,1.5416,1.5415,1.5415
EURCHF,20030612,213900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,214100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,214200,1.5416,1.5417,1.5416,1.5417
EURCHF,20030612,214300,1.5418,1.5420,1.5418,1.5418
EURCHF,20030612,214400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030612,214700,1.5418,1.5419,1.5418,1.5419
EURCHF,20030612,214800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030612,214900,1.5421,1.5421,1.5420,1.5420
EURCHF,20030612,215000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030612,215100,1.5419,1.5420,1.5419,1.5420
EURCHF,20030612,215200,1.5419,1.5419,1.5419,1.5419
EURCHF,20030612,215300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030612,215500,1.5417,1.5417,1.5416,1.5416
EURCHF,20030612,215600,1.5415,1.5416,1.5415,1.5416
EURCHF,20030612,215700,1.5417,1.5419,1.5417,1.5419
EURCHF,20030612,215800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030612,220000,1.5421,1.5421,1.5421,1.5421
EURCHF,20030612,220100,1.5420,1.5420,1.5420,1.5420
EURCHF,20030612,220300,1.5419,1.5419,1.5419,1.5419
EURCHF,20030612,220400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030612,220700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030612,220800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030612,220900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030612,221300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030612,221400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030612,221600,1.5418,1.5418,1.5417,1.5417
EURCHF,20030612,221900,1.5418,1.5418,1.5418,1.5418
EURCHF,20030612,222000,1.5417,1.5417,1.5416,1.5416
EURCHF,20030612,222100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,222300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,222700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030612,222900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030612,223300,1.5416,1.5416,1.5416,1.5416
EURCHF,20030612,223400,1.5415,1.5415,1.5414,1.5414
EURCHF,20030612,223500,1.5413,1.5413,1.5413,1.5413
EURCHF,20030612,224000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030612,224100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030612,224600,1.5412,1.5412,1.5412,1.5412
EURCHF,20030612,225100,1.5413,1.5413,1.5413,1.5413
EURCHF,20030612,225400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,225600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030612,225800,1.5412,1.5412,1.5409,1.5409
EURCHF,20030612,225900,1.5410,1.5410,1.5410,1.5410
EURCHF,20030612,230000,1.5411,1.5411,1.5410,1.5410
EURCHF,20030612,230300,1.5411,1.5411,1.5410,1.5410
EURCHF,20030612,230600,1.5411,1.5411,1.5411,1.5411
EURCHF,20030612,230700,1.5412,1.5412,1.5412,1.5412
EURCHF,20030612,230900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030612,231300,1.5412,1.5412,1.5412,1.5412
EURCHF,20030612,231400,1.5413,1.5414,1.5413,1.5414
EURCHF,20030612,231500,1.5413,1.5414,1.5413,1.5413
EURCHF,20030612,231600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030612,231800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030612,231900,1.5416,1.5416,1.5416,1.5416
EURCHF,20030612,232000,1.5415,1.5415,1.5414,1.5414
EURCHF,20030612,232100,1.5413,1.5413,1.5413,1.5413
EURCHF,20030612,232200,1.5414,1.5419,1.5414,1.5419
EURCHF,20030612,232300,1.5418,1.5422,1.5417,1.5422
EURCHF,20030612,232400,1.5423,1.5424,1.5423,1.5423
EURCHF,20030612,232500,1.5422,1.5422,1.5422,1.5422
EURCHF,20030612,232600,1.5421,1.5421,1.5419,1.5419
EURCHF,20030612,232700,1.5420,1.5420,1.5420,1.5420
EURCHF,20030612,232800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030612,232900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030612,233000,1.5421,1.5421,1.5419,1.5419
EURCHF,20030612,233500,1.5422,1.5422,1.5420,1.5420
EURCHF,20030612,234000,1.5420,1.5420,1.5420,1.5420
EURCHF,20030612,234400,1.5419,1.5420,1.5419,1.5420
EURCHF,20030612,234700,1.5419,1.5420,1.5419,1.5420
EURCHF,20030612,235100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030612,235200,1.5420,1.5420,1.5420,1.5420
EURCHF,20030612,235500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030612,235700,1.5420,1.5420,1.5420,1.5420
EURJPY,20030612,000200,138.46,138.46,138.45,138.45
EURJPY,20030612,000400,138.46,138.46,138.46,138.46
EURJPY,20030612,000500,138.47,138.47,138.44,138.44
EURJPY,20030612,000600,138.45,138.45,138.42,138.43
EURJPY,20030612,000700,138.42,138.45,138.42,138.44
EURJPY,20030612,001000,138.45,138.45,138.45,138.45
EURJPY,20030612,001200,138.44,138.44,138.44,138.44
EURJPY,20030612,001700,138.44,138.44,138.44,138.44
EURJPY,20030612,001900,138.45,138.45,138.45,138.45
EURJPY,20030612,002100,138.44,138.44,138.43,138.43
EURJPY,20030612,002600,138.42,138.42,138.41,138.41
EURJPY,20030612,002700,138.40,138.40,138.38,138.40
EURJPY,20030612,002800,138.41,138.41,138.41,138.41
EURJPY,20030612,003000,138.42,138.45,138.42,138.45
EURJPY,20030612,003300,138.44,138.44,138.44,138.44
EURJPY,20030612,003500,138.45,138.45,138.45,138.45
EURJPY,20030612,003800,138.44,138.44,138.44,138.44
EURJPY,20030612,004000,138.43,138.43,138.42,138.42
EURJPY,20030612,004200,138.43,138.44,138.43,138.44
EURJPY,20030612,004400,138.43,138.43,138.43,138.43
EURJPY,20030612,004500,138.42,138.42,138.42,138.42
EURJPY,20030612,004700,138.43,138.44,138.43,138.44
EURJPY,20030612,004800,138.43,138.43,138.42,138.42
EURJPY,20030612,004900,138.41,138.42,138.41,138.42
EURJPY,20030612,005000,138.41,138.41,138.41,138.41
EURJPY,20030612,005100,138.42,138.42,138.42,138.42
EURJPY,20030612,005200,138.43,138.43,138.43,138.43
EURJPY,20030612,005400,138.44,138.44,138.44,138.44
EURJPY,20030612,005600,138.43,138.43,138.43,138.43
EURJPY,20030612,005700,138.42,138.42,138.41,138.41
EURJPY,20030612,005800,138.42,138.44,138.42,138.44
EURJPY,20030612,005900,138.45,138.45,138.45,138.45
EURJPY,20030612,010000,138.44,138.46,138.42,138.43
EURJPY,20030612,010100,138.44,138.44,138.43,138.43
EURJPY,20030612,010200,138.42,138.42,138.42,138.42
EURJPY,20030612,010300,138.41,138.41,138.41,138.41
EURJPY,20030612,010700,138.42,138.42,138.41,138.42
EURJPY,20030612,010800,138.43,138.44,138.42,138.42
EURJPY,20030612,010900,138.41,138.41,138.41,138.41
EURJPY,20030612,011000,138.40,138.41,138.40,138.41
EURJPY,20030612,011200,138.42,138.42,138.40,138.40
EURJPY,20030612,011500,138.41,138.44,138.41,138.44
EURJPY,20030612,011600,138.45,138.45,138.45,138.45
EURJPY,20030612,011900,138.44,138.44,138.44,138.44
EURJPY,20030612,012000,138.43,138.43,138.43,138.43
EURJPY,20030612,012100,138.44,138.44,138.44,138.44
EURJPY,20030612,012200,138.45,138.46,138.44,138.46
EURJPY,20030612,012300,138.47,138.48,138.47,138.48
EURJPY,20030612,012400,138.47,138.47,138.47,138.47
EURJPY,20030612,012500,138.46,138.46,138.46,138.46
EURJPY,20030612,012600,138.45,138.45,138.44,138.44
EURJPY,20030612,012800,138.45,138.45,138.45,138.45
EURJPY,20030612,012900,138.44,138.44,138.44,138.44
EURJPY,20030612,013300,138.43,138.43,138.42,138.42
EURJPY,20030612,013400,138.41,138.42,138.40,138.41
EURJPY,20030612,013600,138.40,138.40,138.40,138.40
EURJPY,20030612,013700,138.39,138.39,138.38,138.38
EURJPY,20030612,013800,138.37,138.38,138.37,138.37
EURJPY,20030612,013900,138.38,138.38,138.35,138.35
EURJPY,20030612,014000,138.34,138.35,138.34,138.35
EURJPY,20030612,014200,138.36,138.36,138.36,138.36
EURJPY,20030612,014400,138.35,138.35,138.35,138.35
EURJPY,20030612,014500,138.36,138.36,138.35,138.36
EURJPY,20030612,014600,138.35,138.35,138.33,138.34
EURJPY,20030612,014700,138.35,138.35,138.35,138.35
EURJPY,20030612,015000,138.36,138.36,138.36,138.36
EURJPY,20030612,015100,138.35,138.35,138.35,138.35
EURJPY,20030612,015300,138.36,138.36,138.36,138.36
EURJPY,20030612,015500,138.37,138.37,138.36,138.36
EURJPY,20030612,015600,138.37,138.37,138.37,138.37
EURJPY,20030612,015800,138.36,138.36,138.35,138.35
EURJPY,20030612,015900,138.34,138.34,138.34,138.34
EURJPY,20030612,020200,138.35,138.35,138.35,138.35
EURJPY,20030612,020300,138.34,138.36,138.33,138.36
EURJPY,20030612,020400,138.35,138.36,138.35,138.36
EURJPY,20030612,020500,138.35,138.35,138.35,138.35
EURJPY,20030612,020600,138.36,138.36,138.35,138.35
EURJPY,20030612,020700,138.36,138.36,138.36,138.36
EURJPY,20030612,020900,138.35,138.35,138.35,138.35
EURJPY,20030612,021000,138.36,138.37,138.36,138.37
EURJPY,20030612,021100,138.38,138.39,138.38,138.39
EURJPY,20030612,021200,138.38,138.38,138.38,138.38
EURJPY,20030612,021300,138.37,138.38,138.37,138.38
EURJPY,20030612,021400,138.39,138.39,138.39,138.39
EURJPY,20030612,021500,138.38,138.39,138.38,138.39
EURJPY,20030612,021600,138.40,138.43,138.40,138.42
EURJPY,20030612,021700,138.41,138.41,138.41,138.41
EURJPY,20030612,021800,138.42,138.43,138.42,138.43
EURJPY,20030612,021900,138.44,138.44,138.43,138.43
EURJPY,20030612,022000,138.42,138.42,138.41,138.41
EURJPY,20030612,022100,138.40,138.40,138.38,138.38
EURJPY,20030612,022200,138.39,138.40,138.39,138.40
EURJPY,20030612,022300,138.41,138.42,138.41,138.42
EURJPY,20030612,022400,138.41,138.43,138.41,138.43
EURJPY,20030612,022600,138.42,138.44,138.42,138.44
EURJPY,20030612,022700,138.43,138.45,138.41,138.43
EURJPY,20030612,022800,138.42,138.47,138.42,138.45
EURJPY,20030612,022900,138.46,138.48,138.46,138.47
EURJPY,20030612,023100,138.46,138.46,138.45,138.45
EURJPY,20030612,023200,138.44,138.44,138.43,138.43
EURJPY,20030612,023300,138.44,138.45,138.44,138.45
EURJPY,20030612,023600,138.44,138.44,138.44,138.44
EURJPY,20030612,023800,138.45,138.45,138.45,138.45
EURJPY,20030612,023900,138.46,138.46,138.46,138.46
EURJPY,20030612,024000,138.47,138.47,138.47,138.47
EURJPY,20030612,024100,138.46,138.46,138.45,138.45
EURJPY,20030612,024200,138.46,138.46,138.46,138.46
EURJPY,20030612,024300,138.45,138.47,138.45,138.47
EURJPY,20030612,024400,138.46,138.48,138.46,138.48
EURJPY,20030612,024500,138.49,138.49,138.48,138.48
EURJPY,20030612,024600,138.49,138.52,138.49,138.52
EURJPY,20030612,024700,138.53,138.53,138.52,138.52
EURJPY,20030612,024800,138.51,138.52,138.51,138.52
EURJPY,20030612,024900,138.53,138.53,138.53,138.53
EURJPY,20030612,025100,138.52,138.53,138.51,138.53
EURJPY,20030612,025400,138.54,138.54,138.54,138.54
EURJPY,20030612,025600,138.53,138.53,138.45,138.47
EURJPY,20030612,025700,138.48,138.48,138.48,138.48
EURJPY,20030612,025800,138.49,138.50,138.49,138.50
EURJPY,20030612,025900,138.51,138.51,138.50,138.50
EURJPY,20030612,030000,138.49,138.49,138.46,138.47
EURJPY,20030612,030100,138.46,138.46,138.44,138.44
EURJPY,20030612,030200,138.45,138.47,138.45,138.45
EURJPY,20030612,030300,138.44,138.44,138.41,138.41
EURJPY,20030612,030400,138.40,138.43,138.40,138.43
EURJPY,20030612,030500,138.44,138.45,138.43,138.43
EURJPY,20030612,030600,138.42,138.43,138.41,138.41
EURJPY,20030612,030700,138.42,138.42,138.42,138.42
EURJPY,20030612,030800,138.43,138.44,138.43,138.43
EURJPY,20030612,030900,138.42,138.42,138.42,138.42
EURJPY,20030612,031200,138.43,138.44,138.43,138.44
EURJPY,20030612,031300,138.45,138.45,138.45,138.45
EURJPY,20030612,031400,138.46,138.47,138.44,138.44
EURJPY,20030612,031500,138.45,138.46,138.44,138.44
EURJPY,20030612,031600,138.45,138.45,138.42,138.43
EURJPY,20030612,031700,138.42,138.43,138.42,138.43
EURJPY,20030612,031800,138.44,138.44,138.44,138.44
EURJPY,20030612,031900,138.43,138.44,138.43,138.44
EURJPY,20030612,032000,138.45,138.45,138.45,138.45
EURJPY,20030612,032100,138.46,138.47,138.45,138.46
EURJPY,20030612,032200,138.47,138.47,138.47,138.47
EURJPY,20030612,032300,138.48,138.50,138.48,138.48
EURJPY,20030612,032400,138.47,138.47,138.47,138.47
EURJPY,20030612,032500,138.48,138.51,138.48,138.51
EURJPY,20030612,032600,138.50,138.50,138.45,138.45
EURJPY,20030612,032700,138.46,138.48,138.46,138.48
EURJPY,20030612,032800,138.49,138.51,138.49,138.51
EURJPY,20030612,033000,138.52,138.52,138.51,138.51
EURJPY,20030612,033200,138.52,138.54,138.52,138.54
EURJPY,20030612,033400,138.53,138.54,138.53,138.53
EURJPY,20030612,033500,138.52,138.54,138.50,138.54
EURJPY,20030612,033600,138.53,138.54,138.53,138.54
EURJPY,20030612,033900,138.53,138.53,138.53,138.53
EURJPY,20030612,034000,138.54,138.54,138.54,138.54
EURJPY,20030612,034100,138.55,138.55,138.54,138.54
EURJPY,20030612,034200,138.55,138.55,138.55,138.55
EURJPY,20030612,034400,138.54,138.54,138.54,138.54
EURJPY,20030612,034500,138.55,138.56,138.55,138.56
EURJPY,20030612,034700,138.55,138.55,138.55,138.55
EURJPY,20030612,034900,138.54,138.54,138.53,138.53
EURJPY,20030612,035000,138.52,138.52,138.51,138.51
EURJPY,20030612,035100,138.50,138.50,138.49,138.49
EURJPY,20030612,035300,138.50,138.50,138.50,138.50
EURJPY,20030612,035500,138.51,138.54,138.51,138.54
EURJPY,20030612,035600,138.53,138.53,138.53,138.53
EURJPY,20030612,035700,138.52,138.52,138.52,138.52
EURJPY,20030612,035800,138.51,138.51,138.51,138.51
EURJPY,20030612,035900,138.52,138.53,138.52,138.53
EURJPY,20030612,040000,138.54,138.55,138.54,138.54
EURJPY,20030612,040100,138.53,138.53,138.51,138.51
EURJPY,20030612,040200,138.50,138.51,138.50,138.51
EURJPY,20030612,040300,138.52,138.53,138.52,138.53
EURJPY,20030612,040400,138.52,138.52,138.51,138.51
EURJPY,20030612,040500,138.50,138.50,138.48,138.48
EURJPY,20030612,040600,138.49,138.51,138.49,138.51
EURJPY,20030612,040800,138.50,138.50,138.50,138.50
EURJPY,20030612,041200,138.51,138.54,138.51,138.54
EURJPY,20030612,041300,138.53,138.53,138.51,138.51
EURJPY,20030612,041500,138.52,138.52,138.50,138.52
EURJPY,20030612,041600,138.51,138.54,138.51,138.54
EURJPY,20030612,041700,138.55,138.55,138.52,138.53
EURJPY,20030612,041800,138.54,138.54,138.53,138.54
EURJPY,20030612,041900,138.53,138.54,138.53,138.53
EURJPY,20030612,042000,138.52,138.54,138.51,138.54
EURJPY,20030612,042100,138.53,138.53,138.52,138.53
EURJPY,20030612,042200,138.52,138.53,138.52,138.53
EURJPY,20030612,042300,138.54,138.54,138.54,138.54
EURJPY,20030612,042500,138.53,138.53,138.53,138.53
EURJPY,20030612,042700,138.54,138.55,138.54,138.54
EURJPY,20030612,042800,138.55,138.55,138.55,138.55
EURJPY,20030612,043100,138.54,138.55,138.54,138.55
EURJPY,20030612,043500,138.54,138.54,138.54,138.54
EURJPY,20030612,043600,138.53,138.54,138.53,138.54
EURJPY,20030612,043700,138.53,138.53,138.53,138.53
EURJPY,20030612,043800,138.52,138.52,138.48,138.48
EURJPY,20030612,043900,138.47,138.49,138.46,138.49
EURJPY,20030612,044100,138.48,138.49,138.48,138.49
EURJPY,20030612,044200,138.50,138.50,138.49,138.49
EURJPY,20030612,044300,138.50,138.50,138.49,138.49
EURJPY,20030612,044400,138.48,138.48,138.47,138.48
EURJPY,20030612,044500,138.47,138.47,138.44,138.44
EURJPY,20030612,044600,138.43,138.43,138.43,138.43
EURJPY,20030612,044700,138.44,138.44,138.44,138.44
EURJPY,20030612,044800,138.43,138.43,138.43,138.43
EURJPY,20030612,045100,138.42,138.42,138.42,138.42
EURJPY,20030612,045200,138.43,138.43,138.43,138.43
EURJPY,20030612,045300,138.42,138.42,138.42,138.42
EURJPY,20030612,045500,138.43,138.43,138.43,138.43
EURJPY,20030612,045800,138.42,138.44,138.42,138.44
EURJPY,20030612,050100,138.45,138.45,138.45,138.45
EURJPY,20030612,050300,138.46,138.49,138.46,138.48
EURJPY,20030612,050600,138.47,138.47,138.47,138.47
EURJPY,20030612,050700,138.46,138.46,138.46,138.46
EURJPY,20030612,050800,138.45,138.45,138.42,138.43
EURJPY,20030612,051000,138.44,138.45,138.44,138.45
EURJPY,20030612,051100,138.44,138.44,138.44,138.44
EURJPY,20030612,051200,138.43,138.44,138.43,138.44
EURJPY,20030612,051500,138.43,138.44,138.42,138.44
EURJPY,20030612,051600,138.43,138.43,138.40,138.43
EURJPY,20030612,051700,138.42,138.42,138.40,138.41
EURJPY,20030612,051800,138.42,138.42,138.41,138.41
EURJPY,20030612,051900,138.42,138.43,138.42,138.42
EURJPY,20030612,052000,138.43,138.45,138.43,138.45
EURJPY,20030612,052400,138.44,138.44,138.44,138.44
EURJPY,20030612,052500,138.43,138.47,138.43,138.45
EURJPY,20030612,052600,138.44,138.44,138.42,138.43
EURJPY,20030612,052700,138.42,138.42,138.40,138.41
EURJPY,20030612,052800,138.42,138.45,138.42,138.45
EURJPY,20030612,052900,138.44,138.44,138.40,138.43
EURJPY,20030612,053000,138.42,138.43,138.41,138.41
EURJPY,20030612,053100,138.42,138.42,138.42,138.42
EURJPY,20030612,053200,138.41,138.41,138.41,138.41
EURJPY,20030612,053300,138.40,138.40,138.39,138.39
EURJPY,20030612,053400,138.38,138.39,138.37,138.37
EURJPY,20030612,053500,138.38,138.43,138.38,138.43
EURJPY,20030612,053600,138.42,138.42,138.41,138.41
EURJPY,20030612,053700,138.40,138.41,138.40,138.41
EURJPY,20030612,053800,138.42,138.42,138.40,138.40
EURJPY,20030612,053900,138.39,138.39,138.37,138.38
EURJPY,20030612,054000,138.39,138.40,138.37,138.40
EURJPY,20030612,054100,138.39,138.39,138.39,138.39
EURJPY,20030612,054200,138.38,138.38,138.38,138.38
EURJPY,20030612,054300,138.39,138.41,138.39,138.40
EURJPY,20030612,054400,138.41,138.42,138.41,138.42
EURJPY,20030612,054500,138.43,138.46,138.43,138.46
EURJPY,20030612,054600,138.47,138.51,138.45,138.45
EURJPY,20030612,054700,138.46,138.47,138.46,138.46
EURJPY,20030612,054800,138.47,138.47,138.47,138.47
EURJPY,20030612,054900,138.46,138.46,138.46,138.46
EURJPY,20030612,055000,138.47,138.47,138.46,138.46
EURJPY,20030612,055200,138.47,138.47,138.46,138.46
EURJPY,20030612,055300,138.47,138.49,138.47,138.48
EURJPY,20030612,055500,138.47,138.50,138.47,138.50
EURJPY,20030612,055600,138.51,138.51,138.47,138.48
EURJPY,20030612,055700,138.47,138.47,138.47,138.47
EURJPY,20030612,060000,138.48,138.49,138.48,138.49
EURJPY,20030612,060100,138.48,138.48,138.44,138.44
EURJPY,20030612,060200,138.43,138.43,138.42,138.42
EURJPY,20030612,060700,138.42,138.42,138.41,138.41
EURJPY,20030612,060800,138.40,138.41,138.40,138.41
EURJPY,20030612,060900,138.40,138.40,138.40,138.40
EURJPY,20030612,061000,138.41,138.41,138.40,138.40
EURJPY,20030612,061400,138.39,138.39,138.39,138.39
EURJPY,20030612,061500,138.40,138.41,138.40,138.41
EURJPY,20030612,061600,138.40,138.41,138.40,138.41
EURJPY,20030612,061700,138.40,138.40,138.40,138.40
EURJPY,20030612,061800,138.41,138.42,138.41,138.42
EURJPY,20030612,061900,138.41,138.42,138.41,138.42
EURJPY,20030612,062000,138.41,138.41,138.41,138.41
EURJPY,20030612,062300,138.40,138.40,138.40,138.40
EURJPY,20030612,062400,138.41,138.41,138.40,138.40
EURJPY,20030612,062500,138.39,138.39,138.39,138.39
EURJPY,20030612,062600,138.40,138.40,138.40,138.40
EURJPY,20030612,062700,138.41,138.41,138.41,138.41
EURJPY,20030612,062900,138.40,138.40,138.40,138.40
EURJPY,20030612,063100,138.39,138.39,138.39,138.39
EURJPY,20030612,063500,138.40,138.40,138.40,138.40
EURJPY,20030612,063900,138.39,138.39,138.37,138.38
EURJPY,20030612,064000,138.39,138.44,138.39,138.43
EURJPY,20030612,064100,138.42,138.43,138.41,138.41
EURJPY,20030612,064300,138.42,138.43,138.42,138.43
EURJPY,20030612,064500,138.42,138.44,138.41,138.41
EURJPY,20030612,064600,138.42,138.43,138.41,138.43
EURJPY,20030612,064700,138.44,138.45,138.44,138.45
EURJPY,20030612,064800,138.44,138.44,138.43,138.43
EURJPY,20030612,064900,138.44,138.45,138.44,138.45
EURJPY,20030612,065100,138.44,138.44,138.43,138.43
EURJPY,20030612,065200,138.42,138.42,138.42,138.42
EURJPY,20030612,065300,138.41,138.42,138.41,138.41
EURJPY,20030612,065400,138.40,138.40,138.36,138.38
EURJPY,20030612,065500,138.39,138.40,138.39,138.40
EURJPY,20030612,065600,138.41,138.46,138.41,138.46
EURJPY,20030612,065700,138.47,138.48,138.46,138.46
EURJPY,20030612,065800,138.47,138.48,138.47,138.48
EURJPY,20030612,065900,138.47,138.47,138.47,138.47
EURJPY,20030612,070000,138.46,138.46,138.45,138.45
EURJPY,20030612,070100,138.44,138.47,138.44,138.47
EURJPY,20030612,070200,138.46,138.46,138.45,138.45
EURJPY,20030612,070400,138.44,138.44,138.43,138.43
EURJPY,20030612,070500,138.44,138.44,138.44,138.44
EURJPY,20030612,070800,138.45,138.45,138.45,138.45
EURJPY,20030612,071000,138.46,138.47,138.46,138.47
EURJPY,20030612,071100,138.46,138.46,138.44,138.45
EURJPY,20030612,071200,138.44,138.45,138.44,138.45
EURJPY,20030612,071300,138.46,138.48,138.46,138.48
EURJPY,20030612,071400,138.47,138.47,138.47,138.47
EURJPY,20030612,071600,138.46,138.46,138.46,138.46
EURJPY,20030612,071700,138.47,138.47,138.47,138.47
EURJPY,20030612,071800,138.48,138.48,138.45,138.45
EURJPY,20030612,071900,138.44,138.45,138.42,138.45
EURJPY,20030612,072000,138.46,138.47,138.45,138.47
EURJPY,20030612,072100,138.46,138.46,138.46,138.46
EURJPY,20030612,072200,138.45,138.45,138.45,138.45
EURJPY,20030612,072500,138.46,138.46,138.46,138.46
EURJPY,20030612,072600,138.45,138.47,138.45,138.47
EURJPY,20030612,072700,138.46,138.46,138.45,138.45
EURJPY,20030612,072800,138.46,138.47,138.46,138.47
EURJPY,20030612,072900,138.48,138.48,138.48,138.48
EURJPY,20030612,073000,138.49,138.49,138.49,138.49
EURJPY,20030612,073100,138.48,138.49,138.48,138.49
EURJPY,20030612,073200,138.48,138.48,138.47,138.47
EURJPY,20030612,073300,138.48,138.48,138.48,138.48
EURJPY,20030612,073400,138.49,138.49,138.48,138.48
EURJPY,20030612,073500,138.47,138.48,138.45,138.45
EURJPY,20030612,073700,138.46,138.46,138.46,138.46
EURJPY,20030612,073800,138.45,138.45,138.45,138.45
EURJPY,20030612,074100,138.44,138.44,138.44,138.44
EURJPY,20030612,074200,138.45,138.45,138.44,138.44
EURJPY,20030612,074300,138.43,138.45,138.43,138.45
EURJPY,20030612,074400,138.44,138.45,138.44,138.44
EURJPY,20030612,074600,138.45,138.47,138.45,138.47
EURJPY,20030612,074700,138.46,138.47,138.45,138.47
EURJPY,20030612,074800,138.48,138.48,138.45,138.45
EURJPY,20030612,074900,138.46,138.47,138.46,138.47
EURJPY,20030612,075000,138.48,138.48,138.48,138.48
EURJPY,20030612,075200,138.47,138.47,138.47,138.47
EURJPY,20030612,075300,138.48,138.48,138.48,138.48
EURJPY,20030612,075400,138.49,138.49,138.48,138.48
EURJPY,20030612,075500,138.49,138.49,138.48,138.48
EURJPY,20030612,075600,138.47,138.49,138.47,138.49
EURJPY,20030612,075700,138.48,138.50,138.48,138.49
EURJPY,20030612,075800,138.50,138.51,138.50,138.50
EURJPY,20030612,080000,138.51,138.53,138.50,138.53
EURJPY,20030612,080100,138.52,138.54,138.50,138.54
EURJPY,20030612,080200,138.55,138.55,138.54,138.55
EURJPY,20030612,080300,138.56,138.58,138.56,138.58
EURJPY,20030612,080400,138.57,138.59,138.57,138.57
EURJPY,20030612,080500,138.56,138.56,138.52,138.52
EURJPY,20030612,080600,138.53,138.54,138.53,138.54
EURJPY,20030612,080700,138.53,138.53,138.52,138.52
EURJPY,20030612,080800,138.51,138.54,138.51,138.54
EURJPY,20030612,080900,138.53,138.53,138.51,138.51
EURJPY,20030612,081000,138.50,138.50,138.50,138.50
EURJPY,20030612,081100,138.51,138.51,138.51,138.51
EURJPY,20030612,081200,138.50,138.51,138.50,138.51
EURJPY,20030612,081300,138.50,138.50,138.49,138.49
EURJPY,20030612,081400,138.50,138.52,138.50,138.52
EURJPY,20030612,081500,138.51,138.51,138.51,138.51
EURJPY,20030612,081700,138.52,138.52,138.50,138.50
EURJPY,20030612,081800,138.51,138.53,138.51,138.53
EURJPY,20030612,081900,138.52,138.52,138.49,138.49
EURJPY,20030612,082000,138.50,138.50,138.49,138.49
EURJPY,20030612,082100,138.51,138.51,138.50,138.50
EURJPY,20030612,082200,138.51,138.51,138.49,138.49
EURJPY,20030612,082300,138.48,138.50,138.48,138.50
EURJPY,20030612,082400,138.51,138.51,138.49,138.50
EURJPY,20030612,082500,138.49,138.53,138.48,138.53
EURJPY,20030612,082600,138.52,138.52,138.52,138.52
EURJPY,20030612,082700,138.53,138.53,138.51,138.52
EURJPY,20030612,082800,138.53,138.53,138.53,138.53
EURJPY,20030612,082900,138.52,138.52,138.51,138.52
EURJPY,20030612,083000,138.53,138.53,138.51,138.51
EURJPY,20030612,083100,138.50,138.50,138.48,138.48
EURJPY,20030612,083400,138.49,138.50,138.48,138.48
EURJPY,20030612,083500,138.49,138.51,138.49,138.51
EURJPY,20030612,083600,138.50,138.50,138.50,138.50
EURJPY,20030612,083700,138.49,138.49,138.49,138.49
EURJPY,20030612,083900,138.48,138.49,138.48,138.49
EURJPY,20030612,084000,138.50,138.51,138.50,138.50
EURJPY,20030612,084100,138.49,138.50,138.47,138.47
EURJPY,20030612,084200,138.48,138.51,138.48,138.51
EURJPY,20030612,084300,138.52,138.53,138.50,138.50
EURJPY,20030612,084500,138.49,138.49,138.48,138.49
EURJPY,20030612,084600,138.48,138.49,138.48,138.49
EURJPY,20030612,084700,138.48,138.48,138.48,138.48
EURJPY,20030612,084800,138.49,138.49,138.49,138.49
EURJPY,20030612,084900,138.48,138.48,138.46,138.46
EURJPY,20030612,085000,138.47,138.47,138.46,138.46
EURJPY,20030612,085100,138.47,138.47,138.46,138.46
EURJPY,20030612,085200,138.45,138.46,138.45,138.46
EURJPY,20030612,085300,138.47,138.52,138.47,138.52
EURJPY,20030612,085400,138.53,138.54,138.52,138.54
EURJPY,20030612,085500,138.53,138.53,138.52,138.52
EURJPY,20030612,085600,138.53,138.53,138.51,138.52
EURJPY,20030612,085700,138.53,138.53,138.52,138.52
EURJPY,20030612,085800,138.51,138.51,138.51,138.51
EURJPY,20030612,085900,138.50,138.50,138.50,138.50
EURJPY,20030612,090000,138.51,138.53,138.51,138.52
EURJPY,20030612,090100,138.50,138.50,138.47,138.47
EURJPY,20030612,090200,138.46,138.46,138.43,138.43
EURJPY,20030612,090300,138.44,138.45,138.44,138.45
EURJPY,20030612,090400,138.44,138.44,138.41,138.43
EURJPY,20030612,090500,138.41,138.45,138.41,138.45
EURJPY,20030612,090600,138.44,138.47,138.44,138.47
EURJPY,20030612,090700,138.48,138.52,138.48,138.52
EURJPY,20030612,090800,138.53,138.55,138.53,138.53
EURJPY,20030612,090900,138.52,138.52,138.50,138.52
EURJPY,20030612,091000,138.53,138.54,138.53,138.54
EURJPY,20030612,091100,138.53,138.54,138.51,138.51
EURJPY,20030612,091200,138.52,138.52,138.50,138.51
EURJPY,20030612,091300,138.50,138.50,138.48,138.49
EURJPY,20030612,091400,138.48,138.49,138.47,138.47
EURJPY,20030612,091500,138.46,138.51,138.45,138.51
EURJPY,20030612,091600,138.52,138.52,138.50,138.51
EURJPY,20030612,091700,138.50,138.52,138.48,138.48
EURJPY,20030612,091800,138.49,138.51,138.49,138.50
EURJPY,20030612,091900,138.49,138.49,138.47,138.47
EURJPY,20030612,092000,138.46,138.47,138.44,138.45
EURJPY,20030612,092100,138.46,138.51,138.46,138.51
EURJPY,20030612,092200,138.52,138.53,138.52,138.53
EURJPY,20030612,092300,138.54,138.54,138.50,138.50
EURJPY,20030612,092400,138.49,138.50,138.48,138.49
EURJPY,20030612,092500,138.50,138.62,138.50,138.61
EURJPY,20030612,092600,138.60,138.62,138.58,138.58
EURJPY,20030612,092700,138.59,138.61,138.59,138.61
EURJPY,20030612,092800,138.62,138.64,138.60,138.64
EURJPY,20030612,092900,138.65,138.66,138.65,138.66
EURJPY,20030612,093000,138.65,138.65,138.63,138.63
EURJPY,20030612,093100,138.62,138.66,138.62,138.66
EURJPY,20030612,093200,138.65,138.65,138.64,138.65
EURJPY,20030612,093300,138.64,138.64,138.59,138.59
EURJPY,20030612,093400,138.60,138.63,138.60,138.63
EURJPY,20030612,093500,138.62,138.63,138.62,138.63
EURJPY,20030612,093600,138.62,138.63,138.62,138.63
EURJPY,20030612,093700,138.62,138.63,138.58,138.58
EURJPY,20030612,093800,138.59,138.59,138.59,138.59
EURJPY,20030612,093900,138.60,138.62,138.60,138.61
EURJPY,20030612,094000,138.60,138.63,138.59,138.63
EURJPY,20030612,094100,138.61,138.62,138.61,138.62
EURJPY,20030612,094200,138.63,138.64,138.63,138.63
EURJPY,20030612,094300,138.62,138.63,138.61,138.61
EURJPY,20030612,094400,138.60,138.63,138.60,138.61
EURJPY,20030612,094500,138.60,138.68,138.60,138.68
EURJPY,20030612,094600,138.67,138.67,138.66,138.67
EURJPY,20030612,094700,138.66,138.73,138.66,138.73
EURJPY,20030612,094800,138.72,138.74,138.72,138.74
EURJPY,20030612,094900,138.73,138.73,138.71,138.72
EURJPY,20030612,095000,138.73,138.74,138.70,138.70
EURJPY,20030612,095100,138.69,138.71,138.68,138.71
EURJPY,20030612,095200,138.70,138.70,138.68,138.68
EURJPY,20030612,095300,138.69,138.70,138.68,138.70
EURJPY,20030612,095400,138.71,138.72,138.71,138.72
EURJPY,20030612,095500,138.73,138.73,138.71,138.71
EURJPY,20030612,095600,138.70,138.70,138.69,138.70
EURJPY,20030612,095700,138.71,138.74,138.71,138.74
EURJPY,20030612,095800,138.75,138.80,138.74,138.78
EURJPY,20030612,095900,138.79,138.79,138.77,138.79
EURJPY,20030612,100000,138.80,138.80,138.77,138.77
EURJPY,20030612,100100,138.76,138.77,138.75,138.76
EURJPY,20030612,100200,138.77,138.77,138.73,138.74
EURJPY,20030612,100300,138.75,138.76,138.74,138.75
EURJPY,20030612,100400,138.76,138.76,138.73,138.74
EURJPY,20030612,100500,138.75,138.75,138.75,138.75
EURJPY,20030612,100600,138.76,138.77,138.76,138.76
EURJPY,20030612,100700,138.75,138.75,138.74,138.74
EURJPY,20030612,100800,138.73,138.73,138.71,138.72
EURJPY,20030612,100900,138.73,138.76,138.73,138.76
EURJPY,20030612,101000,138.75,138.77,138.73,138.77
EURJPY,20030612,101100,138.78,138.78,138.76,138.76
EURJPY,20030612,101200,138.77,138.78,138.77,138.77
EURJPY,20030612,101300,138.76,138.76,138.74,138.74
EURJPY,20030612,101400,138.73,138.74,138.72,138.74
EURJPY,20030612,101500,138.73,138.74,138.73,138.73
EURJPY,20030612,101600,138.74,138.74,138.73,138.73
EURJPY,20030612,101700,138.72,138.72,138.72,138.72
EURJPY,20030612,101800,138.73,138.74,138.72,138.74
EURJPY,20030612,101900,138.73,138.73,138.73,138.73
EURJPY,20030612,102000,138.72,138.72,138.69,138.71
EURJPY,20030612,102200,138.70,138.70,138.69,138.69
EURJPY,20030612,102400,138.70,138.70,138.68,138.68
EURJPY,20030612,102500,138.69,138.69,138.69,138.69
EURJPY,20030612,102600,138.70,138.72,138.70,138.72
EURJPY,20030612,102700,138.73,138.75,138.73,138.73
EURJPY,20030612,102800,138.72,138.73,138.69,138.69
EURJPY,20030612,102900,138.70,138.70,138.69,138.69
EURJPY,20030612,103000,138.68,138.69,138.65,138.65
EURJPY,20030612,103100,138.66,138.68,138.66,138.67
EURJPY,20030612,103200,138.66,138.66,138.63,138.63
EURJPY,20030612,103300,138.62,138.62,138.61,138.61
EURJPY,20030612,103400,138.62,138.63,138.61,138.62
EURJPY,20030612,103500,138.61,138.61,138.59,138.59
EURJPY,20030612,103600,138.58,138.59,138.57,138.57
EURJPY,20030612,103700,138.58,138.58,138.58,138.58
EURJPY,20030612,103900,138.57,138.59,138.57,138.58
EURJPY,20030612,104000,138.57,138.57,138.57,138.57
EURJPY,20030612,104100,138.56,138.56,138.54,138.55
EURJPY,20030612,104200,138.56,138.57,138.56,138.57
EURJPY,20030612,104300,138.56,138.56,138.55,138.56
EURJPY,20030612,104400,138.57,138.58,138.56,138.56
EURJPY,20030612,104500,138.57,138.58,138.57,138.58
EURJPY,20030612,104600,138.59,138.59,138.58,138.58
EURJPY,20030612,104700,138.59,138.59,138.57,138.57
EURJPY,20030612,104800,138.58,138.58,138.58,138.58
EURJPY,20030612,104900,138.57,138.57,138.56,138.57
EURJPY,20030612,105000,138.56,138.56,138.56,138.56
EURJPY,20030612,105100,138.55,138.55,138.54,138.55
EURJPY,20030612,105200,138.54,138.55,138.54,138.55
EURJPY,20030612,105300,138.54,138.54,138.51,138.52
EURJPY,20030612,105400,138.53,138.53,138.52,138.53
EURJPY,20030612,105500,138.54,138.54,138.53,138.54
EURJPY,20030612,105600,138.55,138.55,138.54,138.55
EURJPY,20030612,105700,138.54,138.54,138.51,138.51
EURJPY,20030612,105800,138.50,138.52,138.50,138.52
EURJPY,20030612,105900,138.51,138.51,138.47,138.47
EURJPY,20030612,110000,138.46,138.46,138.40,138.41
EURJPY,20030612,110100,138.42,138.43,138.35,138.35
EURJPY,20030612,110200,138.36,138.39,138.36,138.38
EURJPY,20030612,110300,138.37,138.37,138.33,138.35
EURJPY,20030612,110400,138.34,138.35,138.32,138.35
EURJPY,20030612,110500,138.34,138.35,138.33,138.35
EURJPY,20030612,110600,138.36,138.38,138.36,138.38
EURJPY,20030612,110700,138.35,138.35,138.34,138.34
EURJPY,20030612,110800,138.35,138.35,138.35,138.35
EURJPY,20030612,111000,138.36,138.36,138.34,138.34
EURJPY,20030612,111200,138.33,138.33,138.32,138.32
EURJPY,20030612,111300,138.33,138.35,138.30,138.30
EURJPY,20030612,111400,138.26,138.26,138.21,138.21
EURJPY,20030612,111500,138.20,138.21,138.18,138.21
EURJPY,20030612,111600,138.22,138.23,138.20,138.20
EURJPY,20030612,111700,138.19,138.20,138.19,138.20
EURJPY,20030612,111800,138.21,138.22,138.19,138.19
EURJPY,20030612,111900,138.18,138.23,138.17,138.23
EURJPY,20030612,112000,138.22,138.23,138.22,138.23
EURJPY,20030612,112100,138.24,138.26,138.23,138.26
EURJPY,20030612,112200,138.27,138.29,138.27,138.28
EURJPY,20030612,112300,138.27,138.29,138.27,138.29
EURJPY,20030612,112400,138.30,138.30,138.29,138.29
EURJPY,20030612,112500,138.28,138.28,138.28,138.28
EURJPY,20030612,112600,138.27,138.27,138.27,138.27
EURJPY,20030612,112700,138.26,138.26,138.25,138.25
EURJPY,20030612,112800,138.24,138.24,138.19,138.19
EURJPY,20030612,112900,138.20,138.21,138.20,138.21
EURJPY,20030612,113000,138.20,138.20,138.17,138.17
EURJPY,20030612,113100,138.18,138.19,138.17,138.17
EURJPY,20030612,113300,138.16,138.17,138.16,138.17
EURJPY,20030612,113400,138.18,138.20,138.18,138.20
EURJPY,20030612,113500,138.21,138.22,138.19,138.20
EURJPY,20030612,113600,138.21,138.22,138.21,138.22
EURJPY,20030612,113700,138.23,138.23,138.23,138.23
EURJPY,20030612,113800,138.28,138.28,138.28,138.28
EURJPY,20030612,113900,138.27,138.27,138.27,138.27
EURJPY,20030612,114000,138.28,138.30,138.28,138.30
EURJPY,20030612,114100,138.29,138.29,138.25,138.25
EURJPY,20030612,114200,138.24,138.24,138.24,138.24
EURJPY,20030612,114300,138.25,138.25,138.25,138.25
EURJPY,20030612,114400,138.27,138.27,138.27,138.27
EURJPY,20030612,114500,138.28,138.28,138.28,138.28
EURJPY,20030612,114800,138.29,138.30,138.29,138.30
EURJPY,20030612,114900,138.31,138.32,138.31,138.32
EURJPY,20030612,115100,138.31,138.33,138.31,138.32
EURJPY,20030612,115200,138.31,138.32,138.31,138.32
EURJPY,20030612,115300,138.33,138.33,138.33,138.33
EURJPY,20030612,115400,138.32,138.32,138.32,138.32
EURJPY,20030612,115500,138.31,138.31,138.28,138.28
EURJPY,20030612,115600,138.27,138.27,138.27,138.27
EURJPY,20030612,115700,138.28,138.28,138.28,138.28
EURJPY,20030612,115800,138.27,138.27,138.21,138.21
EURJPY,20030612,115900,138.20,138.20,138.18,138.18
EURJPY,20030612,120000,138.19,138.19,138.17,138.17
EURJPY,20030612,120100,138.16,138.16,138.15,138.15
EURJPY,20030612,120200,138.16,138.18,138.16,138.17
EURJPY,20030612,120400,138.19,138.20,138.19,138.20
EURJPY,20030612,120500,138.21,138.21,138.21,138.21
EURJPY,20030612,120600,138.22,138.22,138.22,138.22
EURJPY,20030612,120800,138.21,138.21,138.17,138.17
EURJPY,20030612,120900,138.18,138.18,138.15,138.15
EURJPY,20030612,121000,138.18,138.18,138.18,138.18
EURJPY,20030612,121200,138.17,138.17,138.17,138.17
EURJPY,20030612,121300,138.18,138.18,138.18,138.18
EURJPY,20030612,121600,138.21,138.21,138.21,138.21
EURJPY,20030612,121800,138.22,138.22,138.22,138.22
EURJPY,20030612,121900,138.24,138.24,138.23,138.23
EURJPY,20030612,122000,138.24,138.24,138.24,138.24
EURJPY,20030612,122300,138.25,138.25,138.25,138.25
EURJPY,20030612,122800,138.25,138.25,138.25,138.25
EURJPY,20030612,122900,138.24,138.24,138.22,138.22
EURJPY,20030612,123100,138.23,138.23,138.22,138.22
EURJPY,20030612,123200,138.21,138.21,138.21,138.21
EURJPY,20030612,123300,138.20,138.20,138.17,138.18
EURJPY,20030612,123400,138.19,138.21,138.19,138.20
EURJPY,20030612,123500,138.19,138.19,138.18,138.18
EURJPY,20030612,123600,138.19,138.20,138.19,138.20
EURJPY,20030612,123700,138.19,138.19,138.17,138.17
EURJPY,20030612,123900,138.18,138.18,138.18,138.18
EURJPY,20030612,124000,138.19,138.21,138.19,138.21
EURJPY,20030612,124100,138.22,138.23,138.22,138.23
EURJPY,20030612,124200,138.21,138.21,138.21,138.21
EURJPY,20030612,124300,138.22,138.22,138.22,138.22
EURJPY,20030612,124500,138.21,138.21,138.21,138.21
EURJPY,20030612,124600,138.22,138.22,138.20,138.21
EURJPY,20030612,124700,138.20,138.20,138.20,138.20
EURJPY,20030612,124800,138.19,138.19,138.19,138.19
EURJPY,20030612,124900,138.18,138.18,138.18,138.18
EURJPY,20030612,125000,138.17,138.17,138.13,138.13
EURJPY,20030612,125200,138.14,138.16,138.13,138.14
EURJPY,20030612,125300,138.15,138.15,138.14,138.15
EURJPY,20030612,125500,138.14,138.15,138.14,138.15
EURJPY,20030612,125600,138.14,138.14,138.13,138.14
EURJPY,20030612,125900,138.13,138.13,138.12,138.12
EURJPY,20030612,130000,138.11,138.11,138.11,138.11
EURJPY,20030612,130100,138.12,138.13,138.12,138.13
EURJPY,20030612,130300,138.14,138.14,138.13,138.13
EURJPY,20030612,130800,138.13,138.13,138.13,138.13
EURJPY,20030612,130900,138.12,138.14,138.10,138.14
EURJPY,20030612,131000,138.15,138.15,138.12,138.12
EURJPY,20030612,131100,138.13,138.14,138.13,138.13
EURJPY,20030612,131200,138.12,138.12,138.12,138.12
EURJPY,20030612,131300,138.11,138.11,138.11,138.11
EURJPY,20030612,131400,138.12,138.12,138.12,138.12
EURJPY,20030612,131500,138.11,138.11,138.11,138.11
EURJPY,20030612,131600,138.10,138.10,138.10,138.10
EURJPY,20030612,131700,138.11,138.11,138.10,138.10
EURJPY,20030612,131800,138.11,138.13,138.11,138.13
EURJPY,20030612,131900,138.12,138.14,138.12,138.13
EURJPY,20030612,132000,138.14,138.14,138.12,138.12
EURJPY,20030612,132100,138.13,138.13,138.13,138.13
EURJPY,20030612,132200,138.14,138.14,138.14,138.14
EURJPY,20030612,132300,138.13,138.13,138.13,138.13
EURJPY,20030612,132400,138.12,138.17,138.05,138.17
EURJPY,20030612,132500,138.21,138.21,138.18,138.19
EURJPY,20030612,132600,138.20,138.26,138.20,138.25
EURJPY,20030612,132700,138.26,138.27,138.22,138.22
EURJPY,20030612,132800,138.21,138.22,138.21,138.22
EURJPY,20030612,132900,138.21,138.23,138.21,138.23
EURJPY,20030612,133000,138.22,138.22,138.19,138.19
EURJPY,20030612,133100,138.18,138.18,138.15,138.17
EURJPY,20030612,133200,138.18,138.18,138.17,138.17
EURJPY,20030612,133300,138.18,138.18,138.18,138.18
EURJPY,20030612,133400,138.21,138.21,138.21,138.21
EURJPY,20030612,133500,138.20,138.20,138.20,138.20
EURJPY,20030612,133800,138.21,138.21,138.21,138.21
EURJPY,20030612,133900,138.19,138.19,138.19,138.19
EURJPY,20030612,134000,138.20,138.24,138.20,138.23
EURJPY,20030612,134100,138.24,138.24,138.23,138.24
EURJPY,20030612,134200,138.25,138.25,138.25,138.25
EURJPY,20030612,134300,138.24,138.26,138.24,138.26
EURJPY,20030612,134400,138.25,138.25,138.23,138.23
EURJPY,20030612,134500,138.24,138.24,138.23,138.23
EURJPY,20030612,134600,138.21,138.22,138.21,138.21
EURJPY,20030612,134700,138.20,138.20,138.17,138.17
EURJPY,20030612,134800,138.16,138.17,138.16,138.17
EURJPY,20030612,135000,138.16,138.16,138.15,138.16
EURJPY,20030612,135100,138.15,138.15,138.13,138.15
EURJPY,20030612,135200,138.14,138.14,138.14,138.14
EURJPY,20030612,135300,138.13,138.13,138.11,138.11
EURJPY,20030612,135400,138.12,138.15,138.12,138.14
EURJPY,20030612,135500,138.15,138.15,138.15,138.15
EURJPY,20030612,135600,138.14,138.14,138.14,138.14
EURJPY,20030612,135700,138.13,138.13,138.13,138.13
EURJPY,20030612,135800,138.14,138.15,138.14,138.14
EURJPY,20030612,140000,138.17,138.17,138.16,138.16
EURJPY,20030612,140100,138.17,138.17,138.17,138.17
EURJPY,20030612,140300,138.18,138.18,138.18,138.18
EURJPY,20030612,140400,138.19,138.21,138.19,138.21
EURJPY,20030612,140500,138.22,138.23,138.22,138.23
EURJPY,20030612,140600,138.24,138.24,138.24,138.24
EURJPY,20030612,140700,138.23,138.23,138.23,138.23
EURJPY,20030612,140800,138.22,138.22,138.18,138.18
EURJPY,20030612,140900,138.19,138.19,138.19,138.19
EURJPY,20030612,141000,138.20,138.20,138.20,138.20
EURJPY,20030612,141100,138.21,138.21,138.19,138.19
EURJPY,20030612,141200,138.18,138.18,138.12,138.12
EURJPY,20030612,141300,138.11,138.12,138.11,138.11
EURJPY,20030612,141400,138.10,138.12,138.10,138.11
EURJPY,20030612,141500,138.10,138.10,138.08,138.10
EURJPY,20030612,141600,138.11,138.12,138.11,138.12
EURJPY,20030612,141700,138.11,138.11,138.09,138.11
EURJPY,20030612,141800,138.10,138.11,138.08,138.10
EURJPY,20030612,141900,138.09,138.09,138.07,138.08
EURJPY,20030612,142000,138.09,138.10,138.04,138.07
EURJPY,20030612,142100,138.06,138.06,138.03,138.03
EURJPY,20030612,142200,138.02,138.03,138.00,138.00
EURJPY,20030612,142300,138.01,138.02,138.01,138.02
EURJPY,20030612,142400,138.04,138.04,138.01,138.01
EURJPY,20030612,142500,138.00,138.02,138.00,138.02
EURJPY,20030612,142600,138.03,138.06,138.03,138.06
EURJPY,20030612,142700,138.05,138.06,138.05,138.06
EURJPY,20030612,142800,138.05,138.05,138.05,138.05
EURJPY,20030612,142900,138.06,138.09,138.06,138.09
EURJPY,20030612,143000,138.08,138.10,138.08,138.08
EURJPY,20030612,143100,138.09,138.10,138.06,138.07
EURJPY,20030612,143200,138.08,138.09,138.08,138.08
EURJPY,20030612,143300,138.09,138.11,138.09,138.10
EURJPY,20030612,143400,138.09,138.12,138.09,138.10
EURJPY,20030612,143500,138.09,138.12,138.09,138.10
EURJPY,20030612,143600,138.09,138.09,138.07,138.07
EURJPY,20030612,143800,138.08,138.11,138.08,138.11
EURJPY,20030612,143900,138.10,138.10,138.10,138.10
EURJPY,20030612,144000,138.11,138.15,138.11,138.15
EURJPY,20030612,144100,138.14,138.14,138.13,138.13
EURJPY,20030612,144200,138.12,138.13,138.12,138.13
EURJPY,20030612,144300,138.14,138.15,138.14,138.14
EURJPY,20030612,144400,138.13,138.14,138.13,138.14
EURJPY,20030612,144500,138.13,138.13,138.10,138.10
EURJPY,20030612,144600,138.09,138.09,138.05,138.05
EURJPY,20030612,144700,138.06,138.08,138.06,138.08
EURJPY,20030612,144800,138.09,138.10,138.08,138.09
EURJPY,20030612,144900,138.10,138.11,138.09,138.09
EURJPY,20030612,145200,138.08,138.08,138.08,138.08
EURJPY,20030612,145300,138.07,138.07,138.05,138.05
EURJPY,20030612,145500,138.04,138.04,138.04,138.04
EURJPY,20030612,145600,138.05,138.05,138.05,138.05
EURJPY,20030612,145800,138.04,138.04,138.02,138.02
EURJPY,20030612,145900,138.01,138.04,138.01,138.04
EURJPY,20030612,150000,138.03,138.03,138.02,138.03
EURJPY,20030612,150100,138.04,138.04,137.96,137.96
EURJPY,20030612,150200,137.95,137.95,137.94,137.95
EURJPY,20030612,150300,137.94,137.94,137.93,137.93
EURJPY,20030612,150400,137.92,137.94,137.92,137.94
EURJPY,20030612,150500,137.95,137.95,137.95,137.95
EURJPY,20030612,150600,137.96,137.96,137.96,137.96
EURJPY,20030612,150700,137.97,137.97,137.97,137.97
EURJPY,20030612,150800,137.96,137.98,137.95,137.98
EURJPY,20030612,150900,137.99,138.01,137.99,138.00
EURJPY,20030612,151000,138.01,138.04,138.01,138.04
EURJPY,20030612,151100,138.03,138.04,138.03,138.04
EURJPY,20030612,151200,138.05,138.05,138.02,138.02
EURJPY,20030612,151300,138.03,138.04,138.03,138.04
EURJPY,20030612,151600,138.05,138.06,138.05,138.06
EURJPY,20030612,151700,138.07,138.11,138.07,138.11
EURJPY,20030612,151800,138.10,138.11,138.10,138.10
EURJPY,20030612,151900,138.09,138.11,138.09,138.11
EURJPY,20030612,152000,138.10,138.11,138.10,138.11
EURJPY,20030612,152100,138.10,138.10,138.08,138.08
EURJPY,20030612,152200,138.09,138.10,138.09,138.09
EURJPY,20030612,152300,138.08,138.10,138.07,138.10
EURJPY,20030612,152400,138.11,138.11,138.10,138.11
EURJPY,20030612,152500,138.12,138.14,138.12,138.14
EURJPY,20030612,152700,138.13,138.14,138.12,138.14
EURJPY,20030612,152800,138.13,138.13,138.12,138.12
EURJPY,20030612,152900,138.11,138.11,138.07,138.07
EURJPY,20030612,153000,138.08,138.08,138.08,138.08
EURJPY,20030612,153100,138.09,138.10,138.09,138.09
EURJPY,20030612,153200,138.08,138.08,138.07,138.07
EURJPY,20030612,153300,138.08,138.08,138.08,138.08
EURJPY,20030612,153400,138.07,138.07,138.07,138.07
EURJPY,20030612,153500,138.06,138.08,138.06,138.08
EURJPY,20030612,153600,138.09,138.09,138.08,138.08
EURJPY,20030612,153700,138.07,138.07,138.07,138.07
EURJPY,20030612,153800,138.09,138.09,138.09,138.09
EURJPY,20030612,154000,138.10,138.11,138.10,138.11
EURJPY,20030612,154200,138.10,138.10,138.10,138.10
EURJPY,20030612,154300,138.11,138.12,138.11,138.12
EURJPY,20030612,154400,138.13,138.13,138.11,138.11
EURJPY,20030612,154500,138.12,138.12,138.11,138.12
EURJPY,20030612,154600,138.11,138.11,138.10,138.10
EURJPY,20030612,154700,138.11,138.12,138.10,138.10
EURJPY,20030612,154800,138.09,138.11,138.09,138.11
EURJPY,20030612,155100,138.12,138.12,138.11,138.11
EURJPY,20030612,155200,138.12,138.13,138.12,138.13
EURJPY,20030612,155300,138.14,138.16,138.14,138.14
EURJPY,20030612,155400,138.15,138.15,138.12,138.12
EURJPY,20030612,155500,138.13,138.14,138.12,138.14
EURJPY,20030612,155700,138.13,138.14,138.12,138.13
EURJPY,20030612,155800,138.14,138.15,138.13,138.15
EURJPY,20030612,155900,138.14,138.14,138.12,138.14
EURJPY,20030612,160000,138.13,138.13,138.12,138.12
EURJPY,20030612,160100,138.13,138.19,138.13,138.19
EURJPY,20030612,160200,138.18,138.18,138.16,138.17
EURJPY,20030612,160300,138.16,138.16,138.16,138.16
EURJPY,20030612,160400,138.17,138.20,138.17,138.19
EURJPY,20030612,160500,138.18,138.18,138.17,138.17
EURJPY,20030612,160600,138.18,138.18,138.15,138.15
EURJPY,20030612,160700,138.14,138.15,138.14,138.15
EURJPY,20030612,160800,138.16,138.16,138.15,138.15
EURJPY,20030612,160900,138.14,138.15,138.14,138.15
EURJPY,20030612,161000,138.16,138.17,138.16,138.16
EURJPY,20030612,161100,138.17,138.19,138.17,138.17
EURJPY,20030612,161200,138.16,138.17,138.15,138.17
EURJPY,20030612,161300,138.16,138.18,138.16,138.18
EURJPY,20030612,161400,138.19,138.19,138.18,138.19
EURJPY,20030612,161500,138.18,138.18,138.18,138.18
EURJPY,20030612,161600,138.19,138.19,138.18,138.18
EURJPY,20030612,161700,138.17,138.18,138.17,138.18
EURJPY,20030612,161800,138.19,138.22,138.19,138.21
EURJPY,20030612,161900,138.20,138.20,138.19,138.20
EURJPY,20030612,162100,138.19,138.19,138.15,138.15
EURJPY,20030612,162200,138.16,138.20,138.16,138.20
EURJPY,20030612,162300,138.21,138.22,138.21,138.22
EURJPY,20030612,162400,138.21,138.23,138.21,138.23
EURJPY,20030612,162500,138.22,138.22,138.22,138.22
EURJPY,20030612,162600,138.21,138.22,138.20,138.22
EURJPY,20030612,162700,138.23,138.24,138.22,138.22
EURJPY,20030612,162800,138.23,138.24,138.23,138.24
EURJPY,20030612,162900,138.23,138.23,138.20,138.20
EURJPY,20030612,163000,138.21,138.21,138.21,138.21
EURJPY,20030612,163100,138.20,138.20,138.20,138.20
EURJPY,20030612,163300,138.19,138.19,138.19,138.19
EURJPY,20030612,163500,138.18,138.18,138.18,138.18
EURJPY,20030612,163600,138.19,138.19,138.17,138.17
EURJPY,20030612,163700,138.16,138.16,138.15,138.15
EURJPY,20030612,163800,138.14,138.14,138.12,138.12
EURJPY,20030612,163900,138.11,138.11,138.08,138.10
EURJPY,20030612,164000,138.11,138.12,138.11,138.11
EURJPY,20030612,164200,138.10,138.12,138.10,138.12
EURJPY,20030612,164300,138.13,138.13,138.13,138.13
EURJPY,20030612,164400,138.12,138.12,138.10,138.10
EURJPY,20030612,164500,138.11,138.11,138.10,138.10
EURJPY,20030612,164700,138.11,138.13,138.11,138.13
EURJPY,20030612,164800,138.12,138.12,138.11,138.11
EURJPY,20030612,164900,138.10,138.13,138.10,138.13
EURJPY,20030612,165000,138.14,138.14,138.14,138.14
EURJPY,20030612,165100,138.13,138.13,138.13,138.13
EURJPY,20030612,165200,138.14,138.15,138.14,138.15
EURJPY,20030612,165300,138.16,138.16,138.15,138.15
EURJPY,20030612,165400,138.14,138.14,138.12,138.12
EURJPY,20030612,165600,138.13,138.16,138.13,138.16
EURJPY,20030612,165900,138.17,138.17,138.17,138.17
EURJPY,20030612,170000,138.18,138.20,138.18,138.20
EURJPY,20030612,170100,138.21,138.24,138.21,138.24
EURJPY,20030612,170200,138.25,138.25,138.24,138.24
EURJPY,20030612,170300,138.23,138.24,138.23,138.24
EURJPY,20030612,170400,138.25,138.25,138.23,138.23
EURJPY,20030612,170500,138.22,138.22,138.20,138.21
EURJPY,20030612,170600,138.20,138.28,138.19,138.28
EURJPY,20030612,170700,138.29,138.33,138.29,138.30
EURJPY,20030612,170800,138.31,138.33,138.31,138.32
EURJPY,20030612,170900,138.33,138.39,138.33,138.36
EURJPY,20030612,171000,138.37,138.37,138.35,138.37
EURJPY,20030612,171100,138.38,138.38,138.36,138.38
EURJPY,20030612,171200,138.39,138.43,138.39,138.43
EURJPY,20030612,171400,138.42,138.42,138.40,138.41
EURJPY,20030612,171500,138.42,138.44,138.42,138.43
EURJPY,20030612,171600,138.42,138.42,138.38,138.38
EURJPY,20030612,171700,138.39,138.40,138.39,138.40
EURJPY,20030612,171800,138.38,138.40,138.36,138.39
EURJPY,20030612,171900,138.38,138.40,138.38,138.40
EURJPY,20030612,172000,138.41,138.45,138.41,138.45
EURJPY,20030612,172100,138.46,138.49,138.46,138.48
EURJPY,20030612,172200,138.47,138.48,138.47,138.47
EURJPY,20030612,172300,138.46,138.46,138.39,138.39
EURJPY,20030612,172400,138.40,138.43,138.40,138.40
EURJPY,20030612,172500,138.39,138.39,138.37,138.38
EURJPY,20030612,172600,138.39,138.40,138.39,138.39
EURJPY,20030612,172700,138.40,138.40,138.40,138.40
EURJPY,20030612,172900,138.39,138.39,138.36,138.36
EURJPY,20030612,173000,138.37,138.39,138.37,138.39
EURJPY,20030612,173100,138.40,138.43,138.40,138.40
EURJPY,20030612,173200,138.39,138.40,138.39,138.40
EURJPY,20030612,173300,138.39,138.41,138.39,138.41
EURJPY,20030612,173400,138.40,138.43,138.40,138.42
EURJPY,20030612,173500,138.43,138.44,138.43,138.43
EURJPY,20030612,173600,138.42,138.42,138.41,138.41
EURJPY,20030612,173700,138.42,138.42,138.42,138.42
EURJPY,20030612,173800,138.41,138.42,138.40,138.41
EURJPY,20030612,173900,138.40,138.41,138.36,138.36
EURJPY,20030612,174000,138.37,138.41,138.37,138.41
EURJPY,20030612,174100,138.40,138.40,138.40,138.40
EURJPY,20030612,174200,138.39,138.39,138.39,138.39
EURJPY,20030612,174300,138.42,138.42,138.40,138.40
EURJPY,20030612,174400,138.41,138.43,138.41,138.43
EURJPY,20030612,174500,138.44,138.45,138.44,138.45
EURJPY,20030612,174600,138.46,138.46,138.45,138.45
EURJPY,20030612,174800,138.44,138.44,138.43,138.44
EURJPY,20030612,174900,138.45,138.45,138.43,138.43
EURJPY,20030612,175000,138.44,138.46,138.44,138.44
EURJPY,20030612,175100,138.45,138.46,138.45,138.46
EURJPY,20030612,175200,138.45,138.46,138.45,138.46
EURJPY,20030612,175300,138.45,138.45,138.45,138.45
EURJPY,20030612,175400,138.46,138.46,138.46,138.46
EURJPY,20030612,175500,138.45,138.45,138.45,138.45
EURJPY,20030612,175600,138.44,138.47,138.43,138.46
EURJPY,20030612,175700,138.45,138.45,138.44,138.44
EURJPY,20030612,175800,138.43,138.43,138.42,138.42
EURJPY,20030612,180000,138.43,138.43,138.43,138.43
EURJPY,20030612,180200,138.42,138.43,138.42,138.43
EURJPY,20030612,180300,138.44,138.46,138.44,138.46
EURJPY,20030612,180400,138.47,138.47,138.45,138.45
EURJPY,20030612,180500,138.46,138.46,138.46,138.46
EURJPY,20030612,180600,138.45,138.45,138.45,138.45
EURJPY,20030612,180700,138.44,138.44,138.44,138.44
EURJPY,20030612,180800,138.45,138.45,138.45,138.45
EURJPY,20030612,180900,138.46,138.47,138.46,138.47
EURJPY,20030612,181100,138.46,138.46,138.46,138.46
EURJPY,20030612,181300,138.48,138.48,138.47,138.47
EURJPY,20030612,181500,138.48,138.49,138.48,138.49
EURJPY,20030612,181600,138.46,138.48,138.46,138.48
EURJPY,20030612,181700,138.49,138.50,138.47,138.47
EURJPY,20030612,181800,138.46,138.46,138.46,138.46
EURJPY,20030612,181900,138.45,138.50,138.44,138.50
EURJPY,20030612,182000,138.49,138.49,138.48,138.48
EURJPY,20030612,182100,138.47,138.47,138.47,138.47
EURJPY,20030612,182200,138.49,138.49,138.49,138.49
EURJPY,20030612,182300,138.48,138.48,138.48,138.48
EURJPY,20030612,182500,138.47,138.47,138.44,138.46
EURJPY,20030612,182600,138.47,138.47,138.47,138.47
EURJPY,20030612,182700,138.48,138.48,138.48,138.48
EURJPY,20030612,182800,138.48,138.51,138.48,138.51
EURJPY,20030612,182900,138.50,138.50,138.49,138.49
EURJPY,20030612,183300,138.48,138.48,138.45,138.45
EURJPY,20030612,183400,138.44,138.44,138.43,138.43
EURJPY,20030612,183500,138.46,138.46,138.46,138.46
EURJPY,20030612,183600,138.45,138.48,138.45,138.48
EURJPY,20030612,183700,138.50,138.50,138.49,138.49
EURJPY,20030612,183800,138.48,138.49,138.47,138.49
EURJPY,20030612,184000,138.48,138.48,138.45,138.45
EURJPY,20030612,184100,138.46,138.46,138.46,138.46
EURJPY,20030612,184200,138.47,138.47,138.47,138.47
EURJPY,20030612,184500,138.48,138.48,138.48,138.48
EURJPY,20030612,184600,138.49,138.49,138.49,138.49
EURJPY,20030612,184700,138.50,138.50,138.50,138.50
EURJPY,20030612,184800,138.51,138.52,138.51,138.52
EURJPY,20030612,185100,138.50,138.50,138.50,138.50
EURJPY,20030612,185200,138.49,138.49,138.49,138.49
EURJPY,20030612,185400,138.50,138.50,138.50,138.50
EURJPY,20030612,185500,138.48,138.48,138.48,138.48
EURJPY,20030612,190000,138.48,138.48,138.45,138.45
EURJPY,20030612,190200,138.46,138.46,138.46,138.46
EURJPY,20030612,190500,138.48,138.48,138.46,138.47
EURJPY,20030612,190600,138.48,138.48,138.46,138.46
EURJPY,20030612,190700,138.45,138.45,138.45,138.45
EURJPY,20030612,191000,138.43,138.43,138.42,138.42
EURJPY,20030612,191100,138.41,138.41,138.37,138.37
EURJPY,20030612,191200,138.36,138.39,138.36,138.39
EURJPY,20030612,191300,138.38,138.38,138.38,138.38
EURJPY,20030612,191400,138.40,138.40,138.40,138.40
EURJPY,20030612,191500,138.41,138.42,138.41,138.42
EURJPY,20030612,191600,138.43,138.43,138.43,138.43
EURJPY,20030612,191700,138.44,138.44,138.43,138.43
EURJPY,20030612,191900,138.42,138.42,138.39,138.39
EURJPY,20030612,192000,138.40,138.40,138.40,138.40
EURJPY,20030612,192200,138.44,138.45,138.44,138.44
EURJPY,20030612,192300,138.43,138.43,138.43,138.43
EURJPY,20030612,192600,138.42,138.42,138.42,138.42
EURJPY,20030612,192800,138.38,138.38,138.38,138.38
EURJPY,20030612,193100,138.39,138.40,138.39,138.40
EURJPY,20030612,193300,138.39,138.39,138.39,138.39
EURJPY,20030612,193500,138.37,138.37,138.37,138.37
EURJPY,20030612,193800,138.37,138.38,138.37,138.38
EURJPY,20030612,193900,138.37,138.37,138.35,138.35
EURJPY,20030612,194400,138.35,138.35,138.35,138.35
EURJPY,20030612,194500,138.33,138.33,138.33,138.33
EURJPY,20030612,194700,138.29,138.29,138.29,138.29
EURJPY,20030612,194800,138.30,138.30,138.30,138.30
EURJPY,20030612,195000,138.35,138.35,138.35,138.35
EURJPY,20030612,195100,138.34,138.34,138.33,138.33
EURJPY,20030612,195200,138.32,138.32,138.30,138.30
EURJPY,20030612,195300,138.29,138.29,138.28,138.28
EURJPY,20030612,195400,138.24,138.25,138.24,138.25
EURJPY,20030612,195500,138.26,138.26,138.25,138.25
EURJPY,20030612,195600,138.24,138.26,138.24,138.26
EURJPY,20030612,195800,138.27,138.27,138.27,138.27
EURJPY,20030612,200000,138.29,138.29,138.28,138.28
EURJPY,20030612,200200,138.29,138.29,138.28,138.28
EURJPY,20030612,200400,138.27,138.27,138.25,138.25
EURJPY,20030612,200500,138.26,138.27,138.26,138.27
EURJPY,20030612,200900,138.26,138.26,138.25,138.25
EURJPY,20030612,201200,138.22,138.25,138.22,138.24
EURJPY,20030612,201300,138.23,138.23,138.23,138.23
EURJPY,20030612,201400,138.20,138.20,138.18,138.19
EURJPY,20030612,201500,138.20,138.24,138.20,138.24
EURJPY,20030612,201600,138.25,138.29,138.25,138.29
EURJPY,20030612,201700,138.30,138.31,138.30,138.31
EURJPY,20030612,201900,138.32,138.36,138.32,138.36
EURJPY,20030612,202100,138.35,138.35,138.34,138.34
EURJPY,20030612,202400,138.35,138.35,138.35,138.35
EURJPY,20030612,202600,138.34,138.34,138.33,138.33
EURJPY,20030612,202700,138.34,138.34,138.34,138.34
EURJPY,20030612,203100,138.33,138.33,138.33,138.33
EURJPY,20030612,203200,138.32,138.33,138.32,138.33
EURJPY,20030612,203300,138.34,138.35,138.34,138.34
EURJPY,20030612,203400,138.33,138.33,138.32,138.32
EURJPY,20030612,203500,138.31,138.31,138.31,138.31
EURJPY,20030612,203700,138.30,138.30,138.28,138.28
EURJPY,20030612,203800,138.29,138.29,138.29,138.29
EURJPY,20030612,203900,138.30,138.30,138.30,138.30
EURJPY,20030612,204000,138.31,138.32,138.31,138.32
EURJPY,20030612,204100,138.31,138.31,138.31,138.31
EURJPY,20030612,204300,138.30,138.30,138.30,138.30
EURJPY,20030612,204400,138.31,138.33,138.31,138.33
EURJPY,20030612,204500,138.32,138.34,138.32,138.34
EURJPY,20030612,204600,138.33,138.33,138.33,138.33
EURJPY,20030612,204700,138.31,138.31,138.31,138.31
EURJPY,20030612,204900,138.30,138.30,138.29,138.29
EURJPY,20030612,205000,138.28,138.28,138.24,138.24
EURJPY,20030612,205100,138.25,138.25,138.24,138.24
EURJPY,20030612,205200,138.25,138.25,138.25,138.25
EURJPY,20030612,205300,138.21,138.21,138.21,138.21
EURJPY,20030612,205400,138.22,138.27,138.22,138.27
EURJPY,20030612,205500,138.28,138.30,138.28,138.30
EURJPY,20030612,205600,138.31,138.32,138.31,138.32
EURJPY,20030612,210000,138.33,138.33,138.32,138.32
EURJPY,20030612,210100,138.33,138.35,138.33,138.35
EURJPY,20030612,210200,138.34,138.34,138.34,138.34
EURJPY,20030612,210400,138.35,138.35,138.35,138.35
EURJPY,20030612,210900,138.35,138.35,138.35,138.35
EURJPY,20030612,211100,138.34,138.34,138.34,138.34
EURJPY,20030612,211300,138.35,138.35,138.34,138.34
EURJPY,20030612,211500,138.33,138.33,138.32,138.32
EURJPY,20030612,212000,138.33,138.33,138.32,138.32
EURJPY,20030612,212300,138.31,138.31,138.31,138.31
EURJPY,20030612,212400,138.30,138.30,138.28,138.28
EURJPY,20030612,212500,138.29,138.30,138.29,138.30
EURJPY,20030612,212700,138.31,138.31,138.31,138.31
EURJPY,20030612,212900,138.30,138.30,138.29,138.29
EURJPY,20030612,213000,138.30,138.32,138.30,138.31
EURJPY,20030612,213100,138.30,138.30,138.26,138.26
EURJPY,20030612,213300,138.27,138.27,138.26,138.26
EURJPY,20030612,213500,138.25,138.25,138.25,138.25
EURJPY,20030612,213800,138.24,138.24,138.24,138.24
EURJPY,20030612,213900,138.25,138.26,138.25,138.26
EURJPY,20030612,214000,138.27,138.29,138.27,138.29
EURJPY,20030612,214200,138.30,138.32,138.30,138.32
EURJPY,20030612,214300,138.33,138.33,138.31,138.31
EURJPY,20030612,214500,138.32,138.32,138.32,138.32
EURJPY,20030612,215000,138.31,138.31,138.31,138.31
EURJPY,20030612,215300,138.30,138.30,138.28,138.29
EURJPY,20030612,215600,138.30,138.30,138.30,138.30
EURJPY,20030612,215800,138.31,138.31,138.31,138.31
EURJPY,20030612,215900,138.30,138.30,138.30,138.30
EURJPY,20030612,220000,138.31,138.33,138.31,138.33
EURJPY,20030612,220100,138.32,138.32,138.32,138.32
EURJPY,20030612,220400,138.33,138.33,138.33,138.33
EURJPY,20030612,220500,138.32,138.32,138.31,138.31
EURJPY,20030612,220600,138.30,138.30,138.30,138.30
EURJPY,20030612,220700,138.31,138.31,138.31,138.31
EURJPY,20030612,220900,138.30,138.30,138.30,138.30
EURJPY,20030612,221000,138.31,138.31,138.31,138.31
EURJPY,20030612,221400,138.32,138.33,138.32,138.33
EURJPY,20030612,221500,138.34,138.34,138.34,138.34
EURJPY,20030612,221600,138.35,138.36,138.35,138.36
EURJPY,20030612,222000,138.37,138.37,138.37,138.37
EURJPY,20030612,222200,138.36,138.36,138.36,138.36
EURJPY,20030612,222300,138.35,138.35,138.35,138.35
EURJPY,20030612,222800,138.35,138.35,138.35,138.35
EURJPY,20030612,222900,138.36,138.37,138.36,138.37
EURJPY,20030612,223300,138.36,138.36,138.34,138.34
EURJPY,20030612,223500,138.33,138.33,138.31,138.31
EURJPY,20030612,224000,138.31,138.31,138.31,138.31
EURJPY,20030612,224300,138.32,138.32,138.32,138.32
EURJPY,20030612,224500,138.33,138.33,138.33,138.33
EURJPY,20030612,225000,138.33,138.33,138.33,138.33
EURJPY,20030612,225100,138.34,138.35,138.34,138.35
EURJPY,20030612,225200,138.36,138.37,138.36,138.37
EURJPY,20030612,225300,138.38,138.39,138.38,138.39
EURJPY,20030612,225400,138.40,138.44,138.40,138.44
EURJPY,20030612,225600,138.45,138.45,138.45,138.45
EURJPY,20030612,225700,138.46,138.47,138.46,138.47
EURJPY,20030612,225800,138.48,138.52,138.48,138.52
EURJPY,20030612,225900,138.53,138.53,138.53,138.53
EURJPY,20030612,230000,138.52,138.52,138.52,138.52
EURJPY,20030612,230100,138.53,138.53,138.53,138.53
EURJPY,20030612,230300,138.52,138.52,138.52,138.52
EURJPY,20030612,230400,138.51,138.51,138.51,138.51
EURJPY,20030612,230500,138.50,138.50,138.50,138.50
EURJPY,20030612,230700,138.49,138.49,138.49,138.49
EURJPY,20030612,230800,138.50,138.50,138.50,138.50
EURJPY,20030612,230900,138.49,138.49,138.49,138.49
EURJPY,20030612,231100,138.50,138.51,138.50,138.51
EURJPY,20030612,231300,138.50,138.50,138.50,138.50
EURJPY,20030612,231400,138.51,138.52,138.51,138.52
EURJPY,20030612,231500,138.51,138.51,138.51,138.51
EURJPY,20030612,231800,138.52,138.52,138.52,138.52
EURJPY,20030612,231900,138.51,138.51,138.51,138.51
EURJPY,20030612,232300,138.50,138.50,138.48,138.48
EURJPY,20030612,232400,138.47,138.47,138.46,138.46
EURJPY,20030612,232500,138.45,138.45,138.45,138.45
EURJPY,20030612,232800,138.46,138.46,138.46,138.46
EURJPY,20030612,232900,138.47,138.47,138.47,138.47
EURJPY,20030612,233000,138.48,138.48,138.46,138.46
EURJPY,20030612,233500,138.44,138.44,138.41,138.41
EURJPY,20030612,233600,138.40,138.42,138.37,138.37
EURJPY,20030612,233700,138.36,138.37,138.35,138.37
EURJPY,20030612,233800,138.38,138.39,138.38,138.39
EURJPY,20030612,233900,138.40,138.40,138.40,138.40
EURJPY,20030612,234100,138.41,138.41,138.41,138.41
EURJPY,20030612,234200,138.42,138.42,138.42,138.42
EURJPY,20030612,234400,138.41,138.41,138.39,138.39
EURJPY,20030612,234500,138.40,138.40,138.40,138.40
EURJPY,20030612,234600,138.41,138.41,138.41,138.41
EURJPY,20030612,234800,138.42,138.44,138.42,138.44
EURJPY,20030612,234900,138.45,138.45,138.45,138.45
EURJPY,20030612,235100,138.44,138.44,138.44,138.44
EURJPY,20030612,235200,138.43,138.43,138.43,138.43
EURJPY,20030612,235300,138.44,138.44,138.44,138.44
EURJPY,20030612,235800,138.44,138.44,138.44,138.44
GBPCHF,20030612,000400,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030612,000500,2.1791,2.1792,2.1791,2.1791
GBPCHF,20030612,000600,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030612,000700,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030612,000800,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030612,000900,2.1788,2.1790,2.1788,2.1790
GBPCHF,20030612,001000,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030612,001100,2.1790,2.1792,2.1790,2.1792
GBPCHF,20030612,001500,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030612,001600,2.1794,2.1795,2.1794,2.1794
GBPCHF,20030612,002000,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030612,002200,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030612,002300,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030612,002500,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030612,002700,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030612,002900,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030612,003000,2.1796,2.1796,2.1793,2.1793
GBPCHF,20030612,003100,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030612,003500,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030612,003600,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030612,004000,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030612,004500,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030612,004600,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030612,004700,2.1796,2.1796,2.1794,2.1794
GBPCHF,20030612,004800,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030612,004900,2.1796,2.1798,2.1796,2.1796
GBPCHF,20030612,005000,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030612,005100,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030612,005500,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030612,005600,2.1797,2.1799,2.1797,2.1799
GBPCHF,20030612,005700,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030612,005800,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030612,010000,2.1797,2.1797,2.1794,2.1796
GBPCHF,20030612,010100,2.1794,2.1794,2.1787,2.1787
GBPCHF,20030612,010200,2.1788,2.1790,2.1788,2.1790
GBPCHF,20030612,010300,2.1791,2.1791,2.1788,2.1788
GBPCHF,20030612,010600,2.1789,2.1790,2.1789,2.1790
GBPCHF,20030612,010800,2.1789,2.1789,2.1787,2.1788
GBPCHF,20030612,010900,2.1787,2.1788,2.1787,2.1788
GBPCHF,20030612,011200,2.1789,2.1791,2.1789,2.1791
GBPCHF,20030612,011500,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030612,011600,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030612,011700,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030612,012000,2.1789,2.1791,2.1789,2.1790
GBPCHF,20030612,012100,2.1791,2.1794,2.1791,2.1794
GBPCHF,20030612,012200,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030612,012400,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030612,012500,2.1797,2.1797,2.1795,2.1795
GBPCHF,20030612,012600,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030612,012700,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030612,012900,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030612,013000,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030612,013100,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030612,013200,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030612,013300,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030612,013400,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030612,013600,2.1801,2.1803,2.1801,2.1803
GBPCHF,20030612,013700,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030612,013800,2.1805,2.1807,2.1805,2.1807
GBPCHF,20030612,013900,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030612,014000,2.1809,2.1809,2.1808,2.1808
GBPCHF,20030612,014200,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030612,014300,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030612,014400,2.1809,2.1809,2.1808,2.1808
GBPCHF,20030612,014500,2.1807,2.1808,2.1807,2.1808
GBPCHF,20030612,014600,2.1807,2.1807,2.1804,2.1805
GBPCHF,20030612,014700,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030612,014800,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030612,014900,2.1803,2.1804,2.1803,2.1803
GBPCHF,20030612,015000,2.1802,2.1804,2.1802,2.1803
GBPCHF,20030612,015100,2.1802,2.1802,2.1801,2.1801
GBPCHF,20030612,015300,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030612,015400,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030612,015500,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030612,015700,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030612,015800,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030612,015900,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030612,020200,2.1800,2.1801,2.1800,2.1801
GBPCHF,20030612,020300,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030612,020400,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030612,020500,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030612,020600,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030612,020700,2.1801,2.1801,2.1797,2.1797
GBPCHF,20030612,020800,2.1796,2.1799,2.1796,2.1799
GBPCHF,20030612,021000,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030612,021100,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030612,021300,2.1798,2.1800,2.1798,2.1800
GBPCHF,20030612,021400,2.1801,2.1803,2.1801,2.1803
GBPCHF,20030612,021500,2.1802,2.1805,2.1802,2.1804
GBPCHF,20030612,021600,2.1800,2.1804,2.1799,2.1804
GBPCHF,20030612,021700,2.1803,2.1807,2.1803,2.1804
GBPCHF,20030612,021800,2.1803,2.1803,2.1800,2.1800
GBPCHF,20030612,021900,2.1801,2.1803,2.1801,2.1803
GBPCHF,20030612,022000,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030612,022100,2.1803,2.1805,2.1803,2.1805
GBPCHF,20030612,022400,2.1804,2.1805,2.1804,2.1805
GBPCHF,20030612,022500,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030612,022700,2.1804,2.1805,2.1800,2.1802
GBPCHF,20030612,022800,2.1803,2.1805,2.1803,2.1805
GBPCHF,20030612,022900,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030612,023200,2.1802,2.1802,2.1801,2.1801
GBPCHF,20030612,023300,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030612,023400,2.1802,2.1802,2.1801,2.1802
GBPCHF,20030612,023500,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030612,023600,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030612,023800,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030612,024100,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030612,024200,2.1799,2.1800,2.1797,2.1800
GBPCHF,20030612,024300,2.1801,2.1803,2.1799,2.1799
GBPCHF,20030612,024400,2.1798,2.1800,2.1798,2.1799
GBPCHF,20030612,024500,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030612,024600,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030612,024800,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030612,025100,2.1800,2.1801,2.1800,2.1801
GBPCHF,20030612,025200,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030612,025300,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030612,025400,2.1800,2.1800,2.1798,2.1798
GBPCHF,20030612,025500,2.1797,2.1798,2.1795,2.1798
GBPCHF,20030612,025600,2.1799,2.1806,2.1799,2.1805
GBPCHF,20030612,025800,2.1806,2.1807,2.1806,2.1807
GBPCHF,20030612,025900,2.1810,2.1810,2.1808,2.1808
GBPCHF,20030612,030000,2.1809,2.1809,2.1808,2.1808
GBPCHF,20030612,030100,2.1807,2.1807,2.1804,2.1804
GBPCHF,20030612,030200,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030612,030500,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030612,030600,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030612,030800,2.1799,2.1800,2.1798,2.1800
GBPCHF,20030612,030900,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030612,031000,2.1799,2.1802,2.1799,2.1802
GBPCHF,20030612,031100,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030612,031200,2.1804,2.1805,2.1804,2.1804
GBPCHF,20030612,031300,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030612,031400,2.1804,2.1807,2.1804,2.1807
GBPCHF,20030612,031500,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030612,031600,2.1803,2.1803,2.1802,2.1803
GBPCHF,20030612,031700,2.1802,2.1803,2.1802,2.1802
GBPCHF,20030612,031800,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030612,031900,2.1802,2.1802,2.1801,2.1801
GBPCHF,20030612,032000,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030612,032100,2.1799,2.1803,2.1799,2.1803
GBPCHF,20030612,032200,2.1802,2.1802,2.1801,2.1801
GBPCHF,20030612,032300,2.1802,2.1804,2.1802,2.1804
GBPCHF,20030612,032400,2.1805,2.1808,2.1805,2.1806
GBPCHF,20030612,032500,2.1805,2.1805,2.1803,2.1804
GBPCHF,20030612,032600,2.1805,2.1811,2.1805,2.1811
GBPCHF,20030612,032700,2.1812,2.1813,2.1810,2.1813
GBPCHF,20030612,032800,2.1812,2.1812,2.1811,2.1812
GBPCHF,20030612,032900,2.1813,2.1815,2.1813,2.1815
GBPCHF,20030612,033000,2.1814,2.1814,2.1812,2.1813
GBPCHF,20030612,033100,2.1812,2.1815,2.1812,2.1814
GBPCHF,20030612,033200,2.1815,2.1815,2.1813,2.1813
GBPCHF,20030612,033300,2.1812,2.1814,2.1812,2.1814
GBPCHF,20030612,033400,2.1815,2.1816,2.1810,2.1813
GBPCHF,20030612,033500,2.1814,2.1824,2.1814,2.1820
GBPCHF,20030612,033600,2.1822,2.1823,2.1822,2.1822
GBPCHF,20030612,033700,2.1821,2.1821,2.1820,2.1820
GBPCHF,20030612,033800,2.1821,2.1825,2.1821,2.1822
GBPCHF,20030612,034000,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030612,034100,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030612,034200,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030612,034400,2.1822,2.1822,2.1819,2.1820
GBPCHF,20030612,034500,2.1819,2.1819,2.1818,2.1819
GBPCHF,20030612,034700,2.1818,2.1820,2.1818,2.1820
GBPCHF,20030612,034900,2.1819,2.1819,2.1817,2.1818
GBPCHF,20030612,035000,2.1819,2.1820,2.1819,2.1820
GBPCHF,20030612,035100,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030612,035200,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030612,035300,2.1817,2.1817,2.1815,2.1815
GBPCHF,20030612,035500,2.1816,2.1816,2.1814,2.1814
GBPCHF,20030612,035600,2.1815,2.1815,2.1815,2.1815
GBPCHF,20030612,035800,2.1816,2.1816,2.1816,2.1816
GBPCHF,20030612,035900,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030612,040000,2.1818,2.1820,2.1818,2.1819
GBPCHF,20030612,040100,2.1821,2.1823,2.1821,2.1822
GBPCHF,20030612,040200,2.1821,2.1821,2.1820,2.1820
GBPCHF,20030612,040300,2.1819,2.1820,2.1817,2.1820
GBPCHF,20030612,040400,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030612,040500,2.1820,2.1820,2.1819,2.1820
GBPCHF,20030612,040600,2.1819,2.1823,2.1819,2.1823
GBPCHF,20030612,040800,2.1822,2.1822,2.1821,2.1821
GBPCHF,20030612,040900,2.1822,2.1823,2.1822,2.1823
GBPCHF,20030612,041000,2.1824,2.1826,2.1823,2.1823
GBPCHF,20030612,041100,2.1824,2.1826,2.1824,2.1826
GBPCHF,20030612,041200,2.1825,2.1825,2.1820,2.1820
GBPCHF,20030612,041300,2.1819,2.1820,2.1819,2.1820
GBPCHF,20030612,041400,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030612,041500,2.1820,2.1820,2.1816,2.1816
GBPCHF,20030612,041600,2.1817,2.1821,2.1816,2.1819
GBPCHF,20030612,041700,2.1818,2.1820,2.1817,2.1819
GBPCHF,20030612,041800,2.1820,2.1820,2.1820,2.1820
GBPCHF,20030612,041900,2.1821,2.1822,2.1821,2.1822
GBPCHF,20030612,042000,2.1823,2.1826,2.1823,2.1824
GBPCHF,20030612,042100,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030612,042200,2.1823,2.1823,2.1822,2.1822
GBPCHF,20030612,042300,2.1821,2.1821,2.1819,2.1820
GBPCHF,20030612,042400,2.1821,2.1822,2.1820,2.1822
GBPCHF,20030612,042500,2.1823,2.1829,2.1823,2.1825
GBPCHF,20030612,042600,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030612,042700,2.1823,2.1823,2.1821,2.1823
GBPCHF,20030612,042800,2.1824,2.1824,2.1823,2.1823
GBPCHF,20030612,042900,2.1822,2.1822,2.1820,2.1821
GBPCHF,20030612,043000,2.1822,2.1822,2.1821,2.1821
GBPCHF,20030612,043100,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030612,043200,2.1823,2.1824,2.1822,2.1822
GBPCHF,20030612,043300,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030612,043400,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030612,043500,2.1823,2.1823,2.1819,2.1819
GBPCHF,20030612,043600,2.1820,2.1821,2.1819,2.1819
GBPCHF,20030612,043800,2.1818,2.1819,2.1817,2.1817
GBPCHF,20030612,043900,2.1818,2.1818,2.1812,2.1812
GBPCHF,20030612,044000,2.1811,2.1811,2.1810,2.1811
GBPCHF,20030612,044100,2.1810,2.1810,2.1804,2.1804
GBPCHF,20030612,044200,2.1803,2.1806,2.1803,2.1806
GBPCHF,20030612,044300,2.1807,2.1808,2.1805,2.1805
GBPCHF,20030612,044400,2.1804,2.1806,2.1804,2.1806
GBPCHF,20030612,044500,2.1807,2.1811,2.1807,2.1809
GBPCHF,20030612,044600,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030612,044700,2.1806,2.1807,2.1806,2.1807
GBPCHF,20030612,044800,2.1806,2.1807,2.1806,2.1807
GBPCHF,20030612,044900,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030612,045000,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030612,045100,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030612,045200,2.1810,2.1811,2.1810,2.1811
GBPCHF,20030612,045300,2.1812,2.1813,2.1812,2.1813
GBPCHF,20030612,045400,2.1812,2.1812,2.1807,2.1809
GBPCHF,20030612,045500,2.1810,2.1814,2.1810,2.1813
GBPCHF,20030612,045600,2.1812,2.1814,2.1812,2.1814
GBPCHF,20030612,045700,2.1815,2.1823,2.1815,2.1823
GBPCHF,20030612,045800,2.1824,2.1830,2.1824,2.1830
GBPCHF,20030612,045900,2.1831,2.1831,2.1827,2.1827
GBPCHF,20030612,050000,2.1826,2.1826,2.1824,2.1824
GBPCHF,20030612,050100,2.1825,2.1825,2.1823,2.1823
GBPCHF,20030612,050300,2.1822,2.1823,2.1821,2.1823
GBPCHF,20030612,050400,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030612,050500,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030612,050700,2.1823,2.1823,2.1822,2.1822
GBPCHF,20030612,050800,2.1821,2.1821,2.1820,2.1820
GBPCHF,20030612,050900,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030612,051000,2.1818,2.1818,2.1817,2.1817
GBPCHF,20030612,051400,2.1816,2.1817,2.1816,2.1817
GBPCHF,20030612,051500,2.1818,2.1818,2.1816,2.1816
GBPCHF,20030612,051600,2.1815,2.1816,2.1814,2.1814
GBPCHF,20030612,051700,2.1813,2.1813,2.1811,2.1811
GBPCHF,20030612,051900,2.1812,2.1812,2.1812,2.1812
GBPCHF,20030612,052000,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030612,052300,2.1812,2.1812,2.1812,2.1812
GBPCHF,20030612,052400,2.1813,2.1813,2.1812,2.1812
GBPCHF,20030612,052500,2.1811,2.1811,2.1800,2.1801
GBPCHF,20030612,052600,2.1802,2.1811,2.1802,2.1809
GBPCHF,20030612,052700,2.1810,2.1820,2.1810,2.1814
GBPCHF,20030612,052800,2.1813,2.1813,2.1808,2.1809
GBPCHF,20030612,052900,2.1810,2.1812,2.1801,2.1801
GBPCHF,20030612,053000,2.1802,2.1808,2.1802,2.1808
GBPCHF,20030612,053300,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030612,053400,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030612,053500,2.1803,2.1806,2.1803,2.1806
GBPCHF,20030612,053600,2.1807,2.1808,2.1807,2.1808
GBPCHF,20030612,053700,2.1809,2.1812,2.1809,2.1812
GBPCHF,20030612,053800,2.1813,2.1816,2.1813,2.1816
GBPCHF,20030612,053900,2.1815,2.1815,2.1814,2.1814
GBPCHF,20030612,054000,2.1813,2.1813,2.1808,2.1808
GBPCHF,20030612,054100,2.1807,2.1810,2.1807,2.1810
GBPCHF,20030612,054200,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030612,054300,2.1808,2.1809,2.1808,2.1809
GBPCHF,20030612,054400,2.1808,2.1808,2.1803,2.1803
GBPCHF,20030612,054500,2.1802,2.1802,2.1800,2.1801
GBPCHF,20030612,054600,2.1802,2.1806,2.1798,2.1806
GBPCHF,20030612,054700,2.1804,2.1805,2.1803,2.1804
GBPCHF,20030612,054800,2.1803,2.1803,2.1802,2.1803
GBPCHF,20030612,054900,2.1802,2.1807,2.1802,2.1807
GBPCHF,20030612,055000,2.1806,2.1807,2.1806,2.1806
GBPCHF,20030612,055100,2.1805,2.1806,2.1803,2.1806
GBPCHF,20030612,055200,2.1807,2.1807,2.1806,2.1806
GBPCHF,20030612,055300,2.1807,2.1813,2.1807,2.1812
GBPCHF,20030612,055400,2.1813,2.1814,2.1813,2.1814
GBPCHF,20030612,055500,2.1813,2.1813,2.1803,2.1803
GBPCHF,20030612,055600,2.1806,2.1809,2.1805,2.1809
GBPCHF,20030612,055800,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030612,060000,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030612,060100,2.1810,2.1814,2.1810,2.1814
GBPCHF,20030612,060200,2.1815,2.1816,2.1813,2.1813
GBPCHF,20030612,060300,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030612,060400,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030612,060700,2.1812,2.1812,2.1812,2.1812
GBPCHF,20030612,060800,2.1813,2.1813,2.1812,2.1813
GBPCHF,20030612,060900,2.1814,2.1818,2.1814,2.1818
GBPCHF,20030612,061000,2.1819,2.1819,2.1818,2.1818
GBPCHF,20030612,061100,2.1819,2.1822,2.1819,2.1822
GBPCHF,20030612,061200,2.1821,2.1821,2.1820,2.1820
GBPCHF,20030612,061500,2.1819,2.1819,2.1818,2.1819
GBPCHF,20030612,061600,2.1820,2.1820,2.1820,2.1820
GBPCHF,20030612,061800,2.1819,2.1819,2.1815,2.1817
GBPCHF,20030612,061900,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030612,062000,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030612,062300,2.1818,2.1818,2.1816,2.1816
GBPCHF,20030612,062500,2.1817,2.1818,2.1817,2.1818
GBPCHF,20030612,062700,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030612,062800,2.1818,2.1818,2.1817,2.1817
GBPCHF,20030612,063300,2.1817,2.1818,2.1817,2.1818
GBPCHF,20030612,063400,2.1817,2.1817,2.1816,2.1816
GBPCHF,20030612,063700,2.1815,2.1815,2.1815,2.1815
GBPCHF,20030612,063900,2.1816,2.1816,2.1816,2.1816
GBPCHF,20030612,064000,2.1815,2.1815,2.1809,2.1809
GBPCHF,20030612,064100,2.1808,2.1814,2.1807,2.1814
GBPCHF,20030612,064300,2.1815,2.1815,2.1814,2.1814
GBPCHF,20030612,064500,2.1813,2.1813,2.1810,2.1811
GBPCHF,20030612,064600,2.1812,2.1812,2.1811,2.1811
GBPCHF,20030612,064700,2.1810,2.1819,2.1810,2.1818
GBPCHF,20030612,064800,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030612,064900,2.1820,2.1822,2.1818,2.1822
GBPCHF,20030612,065000,2.1823,2.1827,2.1823,2.1827
GBPCHF,20030612,065100,2.1826,2.1827,2.1825,2.1827
GBPCHF,20030612,065200,2.1828,2.1828,2.1823,2.1823
GBPCHF,20030612,065300,2.1822,2.1822,2.1818,2.1818
GBPCHF,20030612,065400,2.1816,2.1820,2.1816,2.1818
GBPCHF,20030612,065500,2.1817,2.1821,2.1817,2.1820
GBPCHF,20030612,065600,2.1819,2.1820,2.1817,2.1819
GBPCHF,20030612,065700,2.1820,2.1827,2.1819,2.1827
GBPCHF,20030612,065800,2.1826,2.1826,2.1821,2.1825
GBPCHF,20030612,065900,2.1826,2.1827,2.1822,2.1822
GBPCHF,20030612,070000,2.1821,2.1824,2.1821,2.1823
GBPCHF,20030612,070100,2.1824,2.1826,2.1824,2.1825
GBPCHF,20030612,070200,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030612,070300,2.1824,2.1824,2.1823,2.1823
GBPCHF,20030612,070400,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030612,070600,2.1825,2.1827,2.1825,2.1827
GBPCHF,20030612,070800,2.1828,2.1830,2.1828,2.1830
GBPCHF,20030612,070900,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030612,071000,2.1827,2.1827,2.1820,2.1820
GBPCHF,20030612,071100,2.1819,2.1820,2.1818,2.1820
GBPCHF,20030612,071200,2.1819,2.1821,2.1819,2.1821
GBPCHF,20030612,071300,2.1820,2.1820,2.1818,2.1818
GBPCHF,20030612,071400,2.1819,2.1821,2.1819,2.1820
GBPCHF,20030612,071600,2.1819,2.1819,2.1817,2.1817
GBPCHF,20030612,071700,2.1818,2.1824,2.1818,2.1823
GBPCHF,20030612,071800,2.1822,2.1824,2.1821,2.1824
GBPCHF,20030612,071900,2.1823,2.1824,2.1816,2.1816
GBPCHF,20030612,072000,2.1815,2.1816,2.1814,2.1816
GBPCHF,20030612,072100,2.1815,2.1815,2.1812,2.1814
GBPCHF,20030612,072200,2.1815,2.1816,2.1815,2.1816
GBPCHF,20030612,072400,2.1817,2.1818,2.1817,2.1818
GBPCHF,20030612,072500,2.1817,2.1817,2.1815,2.1815
GBPCHF,20030612,072600,2.1814,2.1814,2.1811,2.1811
GBPCHF,20030612,072700,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030612,072800,2.1809,2.1809,2.1806,2.1806
GBPCHF,20030612,072900,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030612,073000,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030612,073100,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030612,073200,2.1810,2.1811,2.1810,2.1810
GBPCHF,20030612,073400,2.1811,2.1817,2.1811,2.1817
GBPCHF,20030612,073500,2.1816,2.1818,2.1816,2.1817
GBPCHF,20030612,073600,2.1816,2.1819,2.1816,2.1818
GBPCHF,20030612,073700,2.1817,2.1817,2.1816,2.1817
GBPCHF,20030612,074000,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030612,074100,2.1817,2.1819,2.1817,2.1819
GBPCHF,20030612,074200,2.1818,2.1819,2.1818,2.1819
GBPCHF,20030612,074300,2.1820,2.1822,2.1820,2.1821
GBPCHF,20030612,074400,2.1820,2.1824,2.1820,2.1823
GBPCHF,20030612,074500,2.1824,2.1824,2.1823,2.1824
GBPCHF,20030612,074600,2.1825,2.1828,2.1825,2.1826
GBPCHF,20030612,074700,2.1825,2.1828,2.1824,2.1828
GBPCHF,20030612,074800,2.1829,2.1836,2.1829,2.1830
GBPCHF,20030612,074900,2.1828,2.1829,2.1826,2.1826
GBPCHF,20030612,075000,2.1824,2.1828,2.1823,2.1828
GBPCHF,20030612,075100,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030612,075200,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030612,075300,2.1829,2.1831,2.1829,2.1831
GBPCHF,20030612,075400,2.1832,2.1839,2.1832,2.1839
GBPCHF,20030612,075500,2.1838,2.1843,2.1838,2.1843
GBPCHF,20030612,075600,2.1842,2.1849,2.1842,2.1846
GBPCHF,20030612,075700,2.1847,2.1848,2.1846,2.1847
GBPCHF,20030612,075800,2.1846,2.1850,2.1845,2.1850
GBPCHF,20030612,075900,2.1851,2.1853,2.1851,2.1852
GBPCHF,20030612,080000,2.1850,2.1850,2.1845,2.1845
GBPCHF,20030612,080100,2.1844,2.1845,2.1842,2.1845
GBPCHF,20030612,080200,2.1844,2.1851,2.1844,2.1851
GBPCHF,20030612,080300,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030612,080400,2.1850,2.1850,2.1846,2.1846
GBPCHF,20030612,080500,2.1845,2.1845,2.1844,2.1844
GBPCHF,20030612,080600,2.1843,2.1843,2.1840,2.1840
GBPCHF,20030612,080700,2.1838,2.1838,2.1836,2.1837
GBPCHF,20030612,080800,2.1838,2.1841,2.1838,2.1838
GBPCHF,20030612,080900,2.1839,2.1839,2.1838,2.1838
GBPCHF,20030612,081000,2.1837,2.1838,2.1837,2.1837
GBPCHF,20030612,081100,2.1836,2.1836,2.1834,2.1835
GBPCHF,20030612,081200,2.1836,2.1838,2.1836,2.1838
GBPCHF,20030612,081300,2.1839,2.1843,2.1838,2.1843
GBPCHF,20030612,081400,2.1842,2.1842,2.1837,2.1839
GBPCHF,20030612,081500,2.1840,2.1840,2.1838,2.1838
GBPCHF,20030612,081600,2.1837,2.1837,2.1834,2.1834
GBPCHF,20030612,081700,2.1835,2.1837,2.1835,2.1837
GBPCHF,20030612,081800,2.1836,2.1836,2.1834,2.1835
GBPCHF,20030612,081900,2.1833,2.1837,2.1833,2.1837
GBPCHF,20030612,082000,2.1836,2.1836,2.1835,2.1836
GBPCHF,20030612,082100,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030612,082200,2.1838,2.1839,2.1837,2.1837
GBPCHF,20030612,082300,2.1838,2.1839,2.1837,2.1838
GBPCHF,20030612,082400,2.1839,2.1840,2.1838,2.1838
GBPCHF,20030612,082500,2.1837,2.1840,2.1837,2.1838
GBPCHF,20030612,082600,2.1839,2.1841,2.1838,2.1840
GBPCHF,20030612,082700,2.1841,2.1841,2.1837,2.1837
GBPCHF,20030612,082800,2.1835,2.1835,2.1833,2.1835
GBPCHF,20030612,082900,2.1834,2.1836,2.1834,2.1836
GBPCHF,20030612,083000,2.1837,2.1841,2.1837,2.1839
GBPCHF,20030612,083100,2.1838,2.1840,2.1837,2.1837
GBPCHF,20030612,083200,2.1838,2.1838,2.1837,2.1838
GBPCHF,20030612,083300,2.1837,2.1837,2.1834,2.1835
GBPCHF,20030612,083400,2.1837,2.1837,2.1835,2.1836
GBPCHF,20030612,083500,2.1837,2.1837,2.1830,2.1830
GBPCHF,20030612,083600,2.1829,2.1832,2.1828,2.1831
GBPCHF,20030612,083700,2.1830,2.1831,2.1830,2.1831
GBPCHF,20030612,083800,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030612,083900,2.1834,2.1836,2.1834,2.1836
GBPCHF,20030612,084000,2.1840,2.1846,2.1840,2.1844
GBPCHF,20030612,084100,2.1843,2.1845,2.1843,2.1845
GBPCHF,20030612,084200,2.1844,2.1844,2.1833,2.1833
GBPCHF,20030612,084300,2.1831,2.1834,2.1829,2.1834
GBPCHF,20030612,084400,2.1833,2.1833,2.1831,2.1832
GBPCHF,20030612,084500,2.1831,2.1831,2.1829,2.1829
GBPCHF,20030612,084600,2.1830,2.1834,2.1830,2.1833
GBPCHF,20030612,084700,2.1832,2.1832,2.1831,2.1832
GBPCHF,20030612,084800,2.1831,2.1831,2.1829,2.1830
GBPCHF,20030612,084900,2.1829,2.1829,2.1827,2.1827
GBPCHF,20030612,085000,2.1828,2.1829,2.1826,2.1829
GBPCHF,20030612,085100,2.1830,2.1833,2.1830,2.1833
GBPCHF,20030612,085200,2.1834,2.1835,2.1833,2.1833
GBPCHF,20030612,085300,2.1832,2.1832,2.1829,2.1829
GBPCHF,20030612,085400,2.1828,2.1828,2.1819,2.1822
GBPCHF,20030612,085500,2.1821,2.1821,2.1818,2.1819
GBPCHF,20030612,085600,2.1818,2.1825,2.1818,2.1825
GBPCHF,20030612,085700,2.1826,2.1828,2.1825,2.1828
GBPCHF,20030612,085800,2.1829,2.1833,2.1828,2.1833
GBPCHF,20030612,085900,2.1834,2.1835,2.1831,2.1831
GBPCHF,20030612,090000,2.1830,2.1834,2.1830,2.1834
GBPCHF,20030612,090100,2.1835,2.1839,2.1834,2.1839
GBPCHF,20030612,090200,2.1840,2.1849,2.1840,2.1846
GBPCHF,20030612,090300,2.1845,2.1851,2.1845,2.1851
GBPCHF,20030612,090400,2.1850,2.1850,2.1847,2.1848
GBPCHF,20030612,090500,2.1849,2.1849,2.1844,2.1845
GBPCHF,20030612,090600,2.1844,2.1844,2.1839,2.1839
GBPCHF,20030612,090700,2.1838,2.1839,2.1835,2.1837
GBPCHF,20030612,090800,2.1836,2.1836,2.1831,2.1831
GBPCHF,20030612,090900,2.1832,2.1834,2.1832,2.1834
GBPCHF,20030612,091000,2.1833,2.1833,2.1829,2.1830
GBPCHF,20030612,091100,2.1828,2.1835,2.1828,2.1834
GBPCHF,20030612,091200,2.1832,2.1834,2.1831,2.1832
GBPCHF,20030612,091300,2.1834,2.1836,2.1832,2.1833
GBPCHF,20030612,091400,2.1832,2.1844,2.1832,2.1844
GBPCHF,20030612,091500,2.1843,2.1845,2.1839,2.1839
GBPCHF,20030612,091600,2.1840,2.1851,2.1840,2.1850
GBPCHF,20030612,091700,2.1849,2.1850,2.1848,2.1850
GBPCHF,20030612,091800,2.1849,2.1850,2.1847,2.1848
GBPCHF,20030612,091900,2.1847,2.1847,2.1845,2.1845
GBPCHF,20030612,092000,2.1846,2.1849,2.1846,2.1848
GBPCHF,20030612,092100,2.1851,2.1862,2.1849,2.1862
GBPCHF,20030612,092200,2.1864,2.1866,2.1861,2.1863
GBPCHF,20030612,092300,2.1864,2.1864,2.1860,2.1861
GBPCHF,20030612,092400,2.1862,2.1865,2.1860,2.1860
GBPCHF,20030612,092500,2.1861,2.1861,2.1846,2.1846
GBPCHF,20030612,092600,2.1845,2.1851,2.1845,2.1851
GBPCHF,20030612,092700,2.1852,2.1854,2.1852,2.1852
GBPCHF,20030612,092800,2.1851,2.1853,2.1839,2.1839
GBPCHF,20030612,092900,2.1840,2.1840,2.1834,2.1835
GBPCHF,20030612,093000,2.1837,2.1840,2.1837,2.1839
GBPCHF,20030612,093100,2.1838,2.1841,2.1838,2.1840
GBPCHF,20030612,093200,2.1841,2.1844,2.1841,2.1844
GBPCHF,20030612,093300,2.1843,2.1844,2.1840,2.1844
GBPCHF,20030612,093400,2.1846,2.1848,2.1846,2.1847
GBPCHF,20030612,093500,2.1846,2.1850,2.1846,2.1850
GBPCHF,20030612,093600,2.1851,2.1853,2.1848,2.1852
GBPCHF,20030612,093700,2.1851,2.1857,2.1851,2.1857
GBPCHF,20030612,093800,2.1856,2.1860,2.1856,2.1860
GBPCHF,20030612,093900,2.1859,2.1862,2.1859,2.1862
GBPCHF,20030612,094000,2.1861,2.1864,2.1859,2.1859
GBPCHF,20030612,094100,2.1860,2.1863,2.1856,2.1856
GBPCHF,20030612,094200,2.1857,2.1857,2.1854,2.1856
GBPCHF,20030612,094300,2.1857,2.1857,2.1854,2.1854
GBPCHF,20030612,094400,2.1855,2.1859,2.1852,2.1859
GBPCHF,20030612,094500,2.1858,2.1860,2.1846,2.1850
GBPCHF,20030612,094600,2.1853,2.1860,2.1851,2.1859
GBPCHF,20030612,094700,2.1860,2.1866,2.1860,2.1860
GBPCHF,20030612,094800,2.1861,2.1866,2.1861,2.1862
GBPCHF,20030612,094900,2.1863,2.1866,2.1863,2.1866
GBPCHF,20030612,095000,2.1865,2.1867,2.1862,2.1862
GBPCHF,20030612,095100,2.1863,2.1867,2.1862,2.1865
GBPCHF,20030612,095200,2.1866,2.1875,2.1866,2.1875
GBPCHF,20030612,095300,2.1877,2.1878,2.1866,2.1866
GBPCHF,20030612,095400,2.1865,2.1865,2.1863,2.1863
GBPCHF,20030612,095500,2.1862,2.1867,2.1862,2.1867
GBPCHF,20030612,095600,2.1868,2.1872,2.1868,2.1869
GBPCHF,20030612,095700,2.1868,2.1868,2.1865,2.1866
GBPCHF,20030612,095800,2.1865,2.1865,2.1858,2.1858
GBPCHF,20030612,095900,2.1859,2.1860,2.1850,2.1850
GBPCHF,20030612,100000,2.1851,2.1851,2.1844,2.1844
GBPCHF,20030612,100100,2.1845,2.1857,2.1844,2.1857
GBPCHF,20030612,100200,2.1858,2.1859,2.1854,2.1855
GBPCHF,20030612,100300,2.1856,2.1857,2.1855,2.1857
GBPCHF,20030612,100400,2.1858,2.1859,2.1858,2.1859
GBPCHF,20030612,100500,2.1858,2.1859,2.1854,2.1854
GBPCHF,20030612,100600,2.1853,2.1853,2.1848,2.1849
GBPCHF,20030612,100700,2.1850,2.1850,2.1847,2.1850
GBPCHF,20030612,100800,2.1851,2.1858,2.1851,2.1858
GBPCHF,20030612,100900,2.1857,2.1857,2.1853,2.1854
GBPCHF,20030612,101000,2.1853,2.1854,2.1849,2.1850
GBPCHF,20030612,101100,2.1849,2.1850,2.1838,2.1838
GBPCHF,20030612,101200,2.1840,2.1841,2.1838,2.1839
GBPCHF,20030612,101300,2.1838,2.1839,2.1837,2.1839
GBPCHF,20030612,101400,2.1840,2.1848,2.1839,2.1848
GBPCHF,20030612,101500,2.1849,2.1852,2.1849,2.1851
GBPCHF,20030612,101600,2.1850,2.1852,2.1850,2.1852
GBPCHF,20030612,101700,2.1851,2.1852,2.1851,2.1851
GBPCHF,20030612,101800,2.1850,2.1850,2.1844,2.1844
GBPCHF,20030612,101900,2.1845,2.1846,2.1844,2.1846
GBPCHF,20030612,102000,2.1847,2.1850,2.1847,2.1850
GBPCHF,20030612,102100,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030612,102200,2.1850,2.1852,2.1850,2.1852
GBPCHF,20030612,102300,2.1851,2.1851,2.1848,2.1848
GBPCHF,20030612,102400,2.1849,2.1849,2.1847,2.1848
GBPCHF,20030612,102500,2.1849,2.1851,2.1849,2.1850
GBPCHF,20030612,102600,2.1849,2.1849,2.1845,2.1846
GBPCHF,20030612,102700,2.1847,2.1849,2.1847,2.1848
GBPCHF,20030612,102800,2.1847,2.1849,2.1845,2.1849
GBPCHF,20030612,102900,2.1850,2.1851,2.1846,2.1850
GBPCHF,20030612,103000,2.1849,2.1849,2.1848,2.1848
GBPCHF,20030612,103100,2.1850,2.1852,2.1850,2.1851
GBPCHF,20030612,103200,2.1852,2.1854,2.1850,2.1851
GBPCHF,20030612,103300,2.1852,2.1854,2.1852,2.1854
GBPCHF,20030612,103400,2.1853,2.1854,2.1851,2.1852
GBPCHF,20030612,103500,2.1853,2.1858,2.1853,2.1855
GBPCHF,20030612,103600,2.1856,2.1857,2.1854,2.1855
GBPCHF,20030612,103800,2.1854,2.1854,2.1852,2.1854
GBPCHF,20030612,103900,2.1855,2.1855,2.1852,2.1853
GBPCHF,20030612,104000,2.1855,2.1861,2.1855,2.1860
GBPCHF,20030612,104100,2.1859,2.1862,2.1859,2.1861
GBPCHF,20030612,104200,2.1860,2.1860,2.1858,2.1858
GBPCHF,20030612,104300,2.1859,2.1861,2.1859,2.1859
GBPCHF,20030612,104400,2.1858,2.1859,2.1857,2.1859
GBPCHF,20030612,104500,2.1858,2.1860,2.1858,2.1860
GBPCHF,20030612,104600,2.1859,2.1862,2.1859,2.1862
GBPCHF,20030612,104700,2.1863,2.1864,2.1854,2.1854
GBPCHF,20030612,104800,2.1855,2.1861,2.1854,2.1861
GBPCHF,20030612,104900,2.1860,2.1860,2.1854,2.1855
GBPCHF,20030612,105000,2.1854,2.1854,2.1852,2.1853
GBPCHF,20030612,105100,2.1852,2.1852,2.1849,2.1849
GBPCHF,20030612,105200,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030612,105300,2.1850,2.1856,2.1850,2.1856
GBPCHF,20030612,105400,2.1855,2.1859,2.1854,2.1859
GBPCHF,20030612,105500,2.1860,2.1864,2.1860,2.1864
GBPCHF,20030612,105600,2.1865,2.1871,2.1863,2.1867
GBPCHF,20030612,105700,2.1868,2.1881,2.1868,2.1881
GBPCHF,20030612,105800,2.1882,2.1882,2.1877,2.1878
GBPCHF,20030612,105900,2.1879,2.1885,2.1879,2.1884
GBPCHF,20030612,110000,2.1883,2.1890,2.1880,2.1890
GBPCHF,20030612,110100,2.1887,2.1903,2.1887,2.1903
GBPCHF,20030612,110200,2.1906,2.1913,2.1904,2.1905
GBPCHF,20030612,110300,2.1904,2.1908,2.1902,2.1908
GBPCHF,20030612,110400,2.1906,2.1911,2.1905,2.1905
GBPCHF,20030612,110500,2.1904,2.1905,2.1901,2.1901
GBPCHF,20030612,110600,2.1899,2.1899,2.1895,2.1896
GBPCHF,20030612,110700,2.1897,2.1897,2.1889,2.1889
GBPCHF,20030612,110800,2.1888,2.1888,2.1883,2.1883
GBPCHF,20030612,110900,2.1882,2.1882,2.1878,2.1878
GBPCHF,20030612,111000,2.1877,2.1880,2.1869,2.1880
GBPCHF,20030612,111100,2.1881,2.1883,2.1880,2.1880
GBPCHF,20030612,111200,2.1879,2.1882,2.1878,2.1882
GBPCHF,20030612,111300,2.1883,2.1901,2.1883,2.1901
GBPCHF,20030612,111400,2.1903,2.1924,2.1903,2.1924
GBPCHF,20030612,111500,2.1921,2.1932,2.1921,2.1931
GBPCHF,20030612,111600,2.1930,2.1930,2.1925,2.1928
GBPCHF,20030612,111700,2.1927,2.1932,2.1926,2.1931
GBPCHF,20030612,111800,2.1930,2.1930,2.1927,2.1930
GBPCHF,20030612,111900,2.1931,2.1932,2.1924,2.1924
GBPCHF,20030612,112000,2.1923,2.1923,2.1915,2.1917
GBPCHF,20030612,112100,2.1918,2.1919,2.1915,2.1915
GBPCHF,20030612,112200,2.1914,2.1916,2.1913,2.1916
GBPCHF,20030612,112300,2.1915,2.1916,2.1912,2.1916
GBPCHF,20030612,112400,2.1917,2.1919,2.1917,2.1919
GBPCHF,20030612,112500,2.1918,2.1920,2.1918,2.1920
GBPCHF,20030612,112600,2.1919,2.1919,2.1915,2.1915
GBPCHF,20030612,112700,2.1914,2.1914,2.1909,2.1910
GBPCHF,20030612,112800,2.1911,2.1914,2.1911,2.1913
GBPCHF,20030612,112900,2.1914,2.1914,2.1909,2.1909
GBPCHF,20030612,113000,2.1910,2.1915,2.1910,2.1915
GBPCHF,20030612,113100,2.1914,2.1915,2.1912,2.1915
GBPCHF,20030612,113200,2.1916,2.1918,2.1916,2.1917
GBPCHF,20030612,113300,2.1916,2.1918,2.1916,2.1917
GBPCHF,20030612,113400,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030612,113500,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030612,113600,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030612,113700,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030612,113800,2.1916,2.1916,2.1912,2.1913
GBPCHF,20030612,113900,2.1912,2.1915,2.1912,2.1915
GBPCHF,20030612,114000,2.1916,2.1918,2.1916,2.1918
GBPCHF,20030612,114100,2.1919,2.1920,2.1912,2.1913
GBPCHF,20030612,114200,2.1915,2.1917,2.1914,2.1916
GBPCHF,20030612,114300,2.1917,2.1917,2.1914,2.1914
GBPCHF,20030612,114400,2.1913,2.1913,2.1909,2.1909
GBPCHF,20030612,114500,2.1908,2.1908,2.1898,2.1901
GBPCHF,20030612,114600,2.1902,2.1904,2.1902,2.1902
GBPCHF,20030612,114800,2.1901,2.1901,2.1894,2.1894
GBPCHF,20030612,114900,2.1895,2.1903,2.1895,2.1903
GBPCHF,20030612,115000,2.1904,2.1905,2.1900,2.1900
GBPCHF,20030612,115100,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030612,115200,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030612,115300,2.1899,2.1899,2.1898,2.1898
GBPCHF,20030612,115400,2.1896,2.1896,2.1894,2.1894
GBPCHF,20030612,115500,2.1895,2.1900,2.1895,2.1900
GBPCHF,20030612,115600,2.1899,2.1901,2.1899,2.1900
GBPCHF,20030612,115700,2.1901,2.1901,2.1897,2.1897
GBPCHF,20030612,115800,2.1896,2.1898,2.1895,2.1898
GBPCHF,20030612,115900,2.1899,2.1900,2.1899,2.1899
GBPCHF,20030612,120000,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030612,120100,2.1899,2.1901,2.1899,2.1901
GBPCHF,20030612,120200,2.1902,2.1902,2.1898,2.1898
GBPCHF,20030612,120300,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030612,120400,2.1900,2.1901,2.1900,2.1901
GBPCHF,20030612,120500,2.1900,2.1900,2.1895,2.1895
GBPCHF,20030612,120600,2.1896,2.1897,2.1896,2.1897
GBPCHF,20030612,120700,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030612,120800,2.1897,2.1899,2.1897,2.1897
GBPCHF,20030612,120900,2.1896,2.1896,2.1892,2.1893
GBPCHF,20030612,121000,2.1892,2.1892,2.1891,2.1891
GBPCHF,20030612,121100,2.1892,2.1893,2.1891,2.1892
GBPCHF,20030612,121200,2.1891,2.1892,2.1890,2.1892
GBPCHF,20030612,121300,2.1891,2.1891,2.1890,2.1891
GBPCHF,20030612,121400,2.1890,2.1891,2.1890,2.1891
GBPCHF,20030612,121500,2.1890,2.1893,2.1890,2.1893
GBPCHF,20030612,121600,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030612,121700,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030612,121800,2.1896,2.1900,2.1896,2.1900
GBPCHF,20030612,121900,2.1899,2.1899,2.1897,2.1897
GBPCHF,20030612,122000,2.1898,2.1899,2.1898,2.1899
GBPCHF,20030612,122100,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030612,122200,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030612,122400,2.1898,2.1901,2.1898,2.1900
GBPCHF,20030612,122500,2.1899,2.1904,2.1897,2.1904
GBPCHF,20030612,122600,2.1906,2.1907,2.1901,2.1901
GBPCHF,20030612,122700,2.1900,2.1900,2.1899,2.1899
GBPCHF,20030612,122800,2.1898,2.1899,2.1898,2.1899
GBPCHF,20030612,122900,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030612,123000,2.1899,2.1899,2.1898,2.1898
GBPCHF,20030612,123100,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030612,123200,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030612,123300,2.1900,2.1900,2.1893,2.1893
GBPCHF,20030612,123500,2.1894,2.1894,2.1891,2.1891
GBPCHF,20030612,123600,2.1890,2.1891,2.1889,2.1891
GBPCHF,20030612,123700,2.1892,2.1892,2.1891,2.1891
GBPCHF,20030612,123800,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030612,123900,2.1892,2.1892,2.1891,2.1891
GBPCHF,20030612,124000,2.1890,2.1890,2.1881,2.1881
GBPCHF,20030612,124100,2.1880,2.1881,2.1879,2.1881
GBPCHF,20030612,124200,2.1882,2.1886,2.1881,2.1886
GBPCHF,20030612,124300,2.1888,2.1889,2.1888,2.1888
GBPCHF,20030612,124400,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030612,124600,2.1888,2.1888,2.1886,2.1887
GBPCHF,20030612,124700,2.1888,2.1891,2.1888,2.1891
GBPCHF,20030612,124800,2.1890,2.1890,2.1887,2.1888
GBPCHF,20030612,124900,2.1889,2.1889,2.1886,2.1887
GBPCHF,20030612,125000,2.1888,2.1892,2.1888,2.1892
GBPCHF,20030612,125100,2.1893,2.1896,2.1893,2.1893
GBPCHF,20030612,125200,2.1894,2.1896,2.1893,2.1895
GBPCHF,20030612,125300,2.1894,2.1894,2.1891,2.1892
GBPCHF,20030612,125400,2.1893,2.1902,2.1893,2.1901
GBPCHF,20030612,125500,2.1899,2.1902,2.1898,2.1902
GBPCHF,20030612,125600,2.1901,2.1903,2.1901,2.1903
GBPCHF,20030612,125800,2.1904,2.1905,2.1904,2.1905
GBPCHF,20030612,125900,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030612,130000,2.1905,2.1906,2.1905,2.1906
GBPCHF,20030612,130100,2.1905,2.1905,2.1901,2.1901
GBPCHF,20030612,130300,2.1900,2.1902,2.1900,2.1902
GBPCHF,20030612,130400,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030612,130500,2.1900,2.1900,2.1899,2.1899
GBPCHF,20030612,130600,2.1898,2.1898,2.1897,2.1897
GBPCHF,20030612,130700,2.1896,2.1896,2.1893,2.1893
GBPCHF,20030612,130800,2.1894,2.1895,2.1893,2.1894
GBPCHF,20030612,130900,2.1893,2.1896,2.1893,2.1896
GBPCHF,20030612,131000,2.1895,2.1895,2.1893,2.1894
GBPCHF,20030612,131100,2.1893,2.1896,2.1893,2.1895
GBPCHF,20030612,131200,2.1894,2.1894,2.1893,2.1893
GBPCHF,20030612,131300,2.1894,2.1894,2.1892,2.1893
GBPCHF,20030612,131400,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030612,131500,2.1893,2.1897,2.1893,2.1896
GBPCHF,20030612,131600,2.1895,2.1899,2.1895,2.1899
GBPCHF,20030612,131700,2.1900,2.1900,2.1897,2.1899
GBPCHF,20030612,131800,2.1900,2.1900,2.1898,2.1898
GBPCHF,20030612,131900,2.1899,2.1900,2.1896,2.1896
GBPCHF,20030612,132000,2.1897,2.1898,2.1892,2.1893
GBPCHF,20030612,132100,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030612,132200,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030612,132300,2.1894,2.1894,2.1889,2.1889
GBPCHF,20030612,132400,2.1887,2.1891,2.1886,2.1891
GBPCHF,20030612,132500,2.1892,2.1894,2.1889,2.1891
GBPCHF,20030612,132600,2.1890,2.1890,2.1888,2.1889
GBPCHF,20030612,132700,2.1888,2.1890,2.1880,2.1880
GBPCHF,20030612,132800,2.1879,2.1881,2.1877,2.1880
GBPCHF,20030612,132900,2.1879,2.1880,2.1878,2.1880
GBPCHF,20030612,133000,2.1881,2.1881,2.1872,2.1874
GBPCHF,20030612,133100,2.1875,2.1877,2.1874,2.1877
GBPCHF,20030612,133200,2.1878,2.1882,2.1877,2.1882
GBPCHF,20030612,133300,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030612,133400,2.1884,2.1886,2.1884,2.1886
GBPCHF,20030612,133500,2.1885,2.1885,2.1884,2.1884
GBPCHF,20030612,133600,2.1883,2.1883,2.1880,2.1880
GBPCHF,20030612,133700,2.1879,2.1879,2.1878,2.1878
GBPCHF,20030612,133800,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030612,133900,2.1878,2.1878,2.1876,2.1876
GBPCHF,20030612,134000,2.1875,2.1875,2.1870,2.1870
GBPCHF,20030612,134100,2.1869,2.1870,2.1869,2.1869
GBPCHF,20030612,134200,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030612,134300,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030612,134400,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030612,134500,2.1872,2.1877,2.1871,2.1877
GBPCHF,20030612,134600,2.1878,2.1879,2.1877,2.1877
GBPCHF,20030612,134700,2.1876,2.1879,2.1876,2.1879
GBPCHF,20030612,134800,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030612,134900,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030612,135000,2.1876,2.1878,2.1875,2.1878
GBPCHF,20030612,135100,2.1879,2.1882,2.1879,2.1882
GBPCHF,20030612,135200,2.1883,2.1884,2.1883,2.1883
GBPCHF,20030612,135300,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030612,135400,2.1882,2.1885,2.1882,2.1885
GBPCHF,20030612,135500,2.1886,2.1891,2.1886,2.1891
GBPCHF,20030612,135600,2.1890,2.1890,2.1886,2.1886
GBPCHF,20030612,135700,2.1887,2.1890,2.1887,2.1889
GBPCHF,20030612,135800,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030612,135900,2.1887,2.1889,2.1887,2.1889
GBPCHF,20030612,140000,2.1890,2.1891,2.1890,2.1890
GBPCHF,20030612,140100,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030612,140200,2.1889,2.1890,2.1888,2.1888
GBPCHF,20030612,140300,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030612,140400,2.1890,2.1890,2.1886,2.1886
GBPCHF,20030612,140500,2.1888,2.1888,2.1883,2.1883
GBPCHF,20030612,140600,2.1884,2.1886,2.1884,2.1886
GBPCHF,20030612,140700,2.1885,2.1885,2.1882,2.1883
GBPCHF,20030612,140800,2.1882,2.1883,2.1878,2.1878
GBPCHF,20030612,140900,2.1879,2.1879,2.1877,2.1877
GBPCHF,20030612,141000,2.1876,2.1877,2.1875,2.1877
GBPCHF,20030612,141100,2.1878,2.1880,2.1878,2.1880
GBPCHF,20030612,141200,2.1881,2.1888,2.1881,2.1884
GBPCHF,20030612,141300,2.1890,2.1899,2.1890,2.1898
GBPCHF,20030612,141400,2.1899,2.1902,2.1898,2.1898
GBPCHF,20030612,141500,2.1899,2.1902,2.1899,2.1901
GBPCHF,20030612,141600,2.1902,2.1907,2.1902,2.1905
GBPCHF,20030612,141700,2.1906,2.1906,2.1901,2.1903
GBPCHF,20030612,141800,2.1904,2.1909,2.1904,2.1909
GBPCHF,20030612,141900,2.1908,2.1908,2.1905,2.1906
GBPCHF,20030612,142000,2.1905,2.1911,2.1905,2.1908
GBPCHF,20030612,142100,2.1910,2.1912,2.1904,2.1904
GBPCHF,20030612,142200,2.1903,2.1917,2.1903,2.1916
GBPCHF,20030612,142300,2.1917,2.1917,2.1915,2.1915
GBPCHF,20030612,142400,2.1916,2.1916,2.1913,2.1914
GBPCHF,20030612,142500,2.1915,2.1916,2.1912,2.1913
GBPCHF,20030612,142600,2.1912,2.1915,2.1911,2.1911
GBPCHF,20030612,142700,2.1912,2.1916,2.1911,2.1916
GBPCHF,20030612,142800,2.1915,2.1915,2.1912,2.1912
GBPCHF,20030612,142900,2.1911,2.1911,2.1907,2.1907
GBPCHF,20030612,143000,2.1906,2.1907,2.1905,2.1905
GBPCHF,20030612,143100,2.1906,2.1907,2.1903,2.1904
GBPCHF,20030612,143200,2.1903,2.1905,2.1903,2.1905
GBPCHF,20030612,143300,2.1906,2.1907,2.1903,2.1904
GBPCHF,20030612,143400,2.1905,2.1905,2.1901,2.1905
GBPCHF,20030612,143500,2.1904,2.1904,2.1901,2.1903
GBPCHF,20030612,143600,2.1905,2.1907,2.1904,2.1906
GBPCHF,20030612,143700,2.1907,2.1913,2.1907,2.1911
GBPCHF,20030612,143800,2.1912,2.1912,2.1911,2.1911
GBPCHF,20030612,143900,2.1910,2.1910,2.1906,2.1906
GBPCHF,20030612,144000,2.1905,2.1907,2.1903,2.1903
GBPCHF,20030612,144100,2.1902,2.1906,2.1902,2.1902
GBPCHF,20030612,144200,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030612,144300,2.1905,2.1905,2.1903,2.1904
GBPCHF,20030612,144400,2.1903,2.1906,2.1902,2.1905
GBPCHF,20030612,144500,2.1906,2.1907,2.1904,2.1906
GBPCHF,20030612,144600,2.1905,2.1908,2.1905,2.1908
GBPCHF,20030612,144700,2.1907,2.1907,2.1902,2.1902
GBPCHF,20030612,144800,2.1903,2.1904,2.1900,2.1901
GBPCHF,20030612,144900,2.1900,2.1900,2.1894,2.1895
GBPCHF,20030612,145000,2.1896,2.1897,2.1896,2.1896
GBPCHF,20030612,145100,2.1895,2.1895,2.1893,2.1894
GBPCHF,20030612,145200,2.1895,2.1895,2.1879,2.1879
GBPCHF,20030612,145300,2.1874,2.1874,2.1864,2.1867
GBPCHF,20030612,145400,2.1866,2.1873,2.1866,2.1873
GBPCHF,20030612,145500,2.1875,2.1878,2.1875,2.1878
GBPCHF,20030612,145600,2.1877,2.1880,2.1877,2.1879
GBPCHF,20030612,145700,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030612,145800,2.1878,2.1882,2.1878,2.1879
GBPCHF,20030612,145900,2.1878,2.1882,2.1877,2.1882
GBPCHF,20030612,150000,2.1881,2.1881,2.1877,2.1879
GBPCHF,20030612,150100,2.1880,2.1889,2.1880,2.1889
GBPCHF,20030612,150200,2.1890,2.1900,2.1890,2.1897
GBPCHF,20030612,150300,2.1898,2.1899,2.1897,2.1897
GBPCHF,20030612,150400,2.1896,2.1896,2.1890,2.1893
GBPCHF,20030612,150500,2.1892,2.1894,2.1891,2.1893
GBPCHF,20030612,150600,2.1892,2.1892,2.1889,2.1892
GBPCHF,20030612,150700,2.1893,2.1895,2.1892,2.1895
GBPCHF,20030612,150800,2.1896,2.1896,2.1893,2.1893
GBPCHF,20030612,150900,2.1892,2.1892,2.1887,2.1887
GBPCHF,20030612,151000,2.1886,2.1888,2.1884,2.1884
GBPCHF,20030612,151100,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030612,151200,2.1883,2.1883,2.1879,2.1880
GBPCHF,20030612,151300,2.1879,2.1879,2.1876,2.1876
GBPCHF,20030612,151400,2.1877,2.1886,2.1877,2.1886
GBPCHF,20030612,151500,2.1887,2.1890,2.1887,2.1890
GBPCHF,20030612,151600,2.1889,2.1889,2.1883,2.1883
GBPCHF,20030612,151700,2.1884,2.1884,2.1877,2.1881
GBPCHF,20030612,151800,2.1882,2.1885,2.1882,2.1884
GBPCHF,20030612,151900,2.1883,2.1888,2.1880,2.1886
GBPCHF,20030612,152000,2.1885,2.1885,2.1881,2.1882
GBPCHF,20030612,152100,2.1881,2.1881,2.1877,2.1879
GBPCHF,20030612,152200,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030612,152300,2.1880,2.1880,2.1879,2.1879
GBPCHF,20030612,152400,2.1878,2.1878,2.1871,2.1873
GBPCHF,20030612,152500,2.1874,2.1876,2.1873,2.1875
GBPCHF,20030612,152600,2.1876,2.1876,2.1873,2.1876
GBPCHF,20030612,152700,2.1875,2.1876,2.1874,2.1876
GBPCHF,20030612,152800,2.1877,2.1877,2.1876,2.1876
GBPCHF,20030612,152900,2.1875,2.1876,2.1874,2.1876
GBPCHF,20030612,153000,2.1877,2.1877,2.1875,2.1875
GBPCHF,20030612,153100,2.1876,2.1880,2.1876,2.1877
GBPCHF,20030612,153200,2.1878,2.1885,2.1878,2.1885
GBPCHF,20030612,153300,2.1886,2.1890,2.1886,2.1889
GBPCHF,20030612,153400,2.1890,2.1898,2.1890,2.1897
GBPCHF,20030612,153500,2.1898,2.1901,2.1898,2.1901
GBPCHF,20030612,153600,2.1900,2.1910,2.1900,2.1910
GBPCHF,20030612,153700,2.1913,2.1923,2.1913,2.1921
GBPCHF,20030612,153800,2.1922,2.1931,2.1922,2.1927
GBPCHF,20030612,153900,2.1928,2.1930,2.1927,2.1929
GBPCHF,20030612,154000,2.1928,2.1928,2.1925,2.1925
GBPCHF,20030612,154100,2.1924,2.1924,2.1920,2.1922
GBPCHF,20030612,154200,2.1923,2.1926,2.1923,2.1923
GBPCHF,20030612,154300,2.1924,2.1927,2.1924,2.1927
GBPCHF,20030612,154400,2.1926,2.1927,2.1918,2.1918
GBPCHF,20030612,154500,2.1919,2.1919,2.1913,2.1913
GBPCHF,20030612,154600,2.1914,2.1922,2.1914,2.1922
GBPCHF,20030612,154700,2.1923,2.1928,2.1923,2.1928
GBPCHF,20030612,154800,2.1926,2.1926,2.1923,2.1923
GBPCHF,20030612,154900,2.1924,2.1928,2.1924,2.1928
GBPCHF,20030612,155000,2.1929,2.1937,2.1929,2.1937
GBPCHF,20030612,155100,2.1938,2.1939,2.1937,2.1939
GBPCHF,20030612,155200,2.1940,2.1946,2.1938,2.1946
GBPCHF,20030612,155300,2.1945,2.1947,2.1941,2.1941
GBPCHF,20030612,155400,2.1940,2.1941,2.1939,2.1940
GBPCHF,20030612,155500,2.1941,2.1941,2.1935,2.1935
GBPCHF,20030612,155600,2.1937,2.1937,2.1929,2.1929
GBPCHF,20030612,155700,2.1930,2.1930,2.1929,2.1930
GBPCHF,20030612,155800,2.1931,2.1932,2.1930,2.1932
GBPCHF,20030612,155900,2.1933,2.1938,2.1933,2.1936
GBPCHF,20030612,160000,2.1935,2.1935,2.1931,2.1933
GBPCHF,20030612,160100,2.1932,2.1932,2.1922,2.1924
GBPCHF,20030612,160200,2.1925,2.1925,2.1922,2.1924
GBPCHF,20030612,160300,2.1925,2.1929,2.1925,2.1928
GBPCHF,20030612,160400,2.1929,2.1929,2.1923,2.1924
GBPCHF,20030612,160500,2.1922,2.1922,2.1916,2.1916
GBPCHF,20030612,160600,2.1918,2.1918,2.1911,2.1912
GBPCHF,20030612,160700,2.1911,2.1911,2.1908,2.1908
GBPCHF,20030612,160800,2.1907,2.1907,2.1903,2.1907
GBPCHF,20030612,160900,2.1906,2.1911,2.1906,2.1908
GBPCHF,20030612,161000,2.1909,2.1912,2.1909,2.1912
GBPCHF,20030612,161100,2.1913,2.1913,2.1910,2.1912
GBPCHF,20030612,161200,2.1913,2.1917,2.1913,2.1917
GBPCHF,20030612,161300,2.1918,2.1920,2.1918,2.1919
GBPCHF,20030612,161400,2.1918,2.1918,2.1913,2.1914
GBPCHF,20030612,161500,2.1913,2.1917,2.1913,2.1914
GBPCHF,20030612,161600,2.1915,2.1916,2.1914,2.1916
GBPCHF,20030612,161700,2.1915,2.1917,2.1913,2.1914
GBPCHF,20030612,161800,2.1911,2.1911,2.1908,2.1910
GBPCHF,20030612,161900,2.1911,2.1911,2.1909,2.1909
GBPCHF,20030612,162000,2.1910,2.1910,2.1909,2.1909
GBPCHF,20030612,162100,2.1910,2.1912,2.1909,2.1911
GBPCHF,20030612,162200,2.1913,2.1916,2.1912,2.1915
GBPCHF,20030612,162300,2.1916,2.1918,2.1916,2.1917
GBPCHF,20030612,162400,2.1918,2.1922,2.1918,2.1919
GBPCHF,20030612,162500,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030612,162600,2.1921,2.1925,2.1921,2.1925
GBPCHF,20030612,162700,2.1924,2.1924,2.1920,2.1920
GBPCHF,20030612,162800,2.1921,2.1921,2.1918,2.1919
GBPCHF,20030612,162900,2.1918,2.1920,2.1918,2.1920
GBPCHF,20030612,163000,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030612,163100,2.1920,2.1924,2.1920,2.1921
GBPCHF,20030612,163200,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030612,163300,2.1921,2.1921,2.1919,2.1920
GBPCHF,20030612,163400,2.1921,2.1923,2.1921,2.1923
GBPCHF,20030612,163500,2.1924,2.1925,2.1923,2.1923
GBPCHF,20030612,163600,2.1922,2.1923,2.1921,2.1923
GBPCHF,20030612,163700,2.1924,2.1930,2.1924,2.1930
GBPCHF,20030612,163800,2.1929,2.1932,2.1928,2.1932
GBPCHF,20030612,163900,2.1933,2.1935,2.1933,2.1933
GBPCHF,20030612,164000,2.1932,2.1933,2.1932,2.1933
GBPCHF,20030612,164100,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030612,164200,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030612,164300,2.1931,2.1931,2.1927,2.1931
GBPCHF,20030612,164400,2.1930,2.1932,2.1929,2.1931
GBPCHF,20030612,164500,2.1930,2.1931,2.1930,2.1931
GBPCHF,20030612,164600,2.1930,2.1930,2.1929,2.1929
GBPCHF,20030612,164700,2.1928,2.1928,2.1925,2.1925
GBPCHF,20030612,164800,2.1926,2.1926,2.1919,2.1920
GBPCHF,20030612,164900,2.1921,2.1921,2.1919,2.1920
GBPCHF,20030612,165000,2.1919,2.1923,2.1919,2.1923
GBPCHF,20030612,165100,2.1924,2.1927,2.1924,2.1926
GBPCHF,20030612,165200,2.1925,2.1925,2.1922,2.1922
GBPCHF,20030612,165300,2.1921,2.1928,2.1921,2.1928
GBPCHF,20030612,165400,2.1927,2.1927,2.1926,2.1926
GBPCHF,20030612,165500,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030612,165600,2.1926,2.1927,2.1922,2.1922
GBPCHF,20030612,165700,2.1921,2.1921,2.1920,2.1920
GBPCHF,20030612,165800,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030612,165900,2.1922,2.1922,2.1920,2.1920
GBPCHF,20030612,170000,2.1921,2.1923,2.1921,2.1923
GBPCHF,20030612,170100,2.1922,2.1926,2.1922,2.1923
GBPCHF,20030612,170200,2.1922,2.1922,2.1920,2.1920
GBPCHF,20030612,170300,2.1919,2.1920,2.1919,2.1920
GBPCHF,20030612,170400,2.1921,2.1921,2.1919,2.1919
GBPCHF,20030612,170500,2.1920,2.1923,2.1920,2.1923
GBPCHF,20030612,170600,2.1921,2.1921,2.1908,2.1908
GBPCHF,20030612,170700,2.1907,2.1911,2.1899,2.1901
GBPCHF,20030612,170800,2.1902,2.1906,2.1902,2.1905
GBPCHF,20030612,170900,2.1903,2.1903,2.1882,2.1883
GBPCHF,20030612,171000,2.1882,2.1883,2.1881,2.1881
GBPCHF,20030612,171100,2.1880,2.1881,2.1879,2.1880
GBPCHF,20030612,171200,2.1879,2.1879,2.1872,2.1872
GBPCHF,20030612,171300,2.1873,2.1873,2.1865,2.1866
GBPCHF,20030612,171400,2.1867,2.1869,2.1866,2.1868
GBPCHF,20030612,171500,2.1866,2.1866,2.1859,2.1863
GBPCHF,20030612,171600,2.1862,2.1863,2.1861,2.1863
GBPCHF,20030612,171700,2.1864,2.1867,2.1864,2.1865
GBPCHF,20030612,171800,2.1868,2.1871,2.1865,2.1866
GBPCHF,20030612,171900,2.1867,2.1871,2.1867,2.1871
GBPCHF,20030612,172000,2.1870,2.1872,2.1869,2.1871
GBPCHF,20030612,172100,2.1872,2.1872,2.1862,2.1862
GBPCHF,20030612,172200,2.1861,2.1861,2.1858,2.1858
GBPCHF,20030612,172300,2.1857,2.1861,2.1857,2.1861
GBPCHF,20030612,172400,2.1862,2.1869,2.1862,2.1868
GBPCHF,20030612,172500,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030612,172600,2.1866,2.1870,2.1866,2.1869
GBPCHF,20030612,172700,2.1870,2.1870,2.1868,2.1870
GBPCHF,20030612,172800,2.1871,2.1882,2.1870,2.1882
GBPCHF,20030612,172900,2.1881,2.1882,2.1878,2.1882
GBPCHF,20030612,173000,2.1883,2.1884,2.1876,2.1877
GBPCHF,20030612,173100,2.1878,2.1881,2.1873,2.1880
GBPCHF,20030612,173200,2.1876,2.1876,2.1874,2.1875
GBPCHF,20030612,173300,2.1874,2.1874,2.1863,2.1864
GBPCHF,20030612,173400,2.1865,2.1871,2.1865,2.1871
GBPCHF,20030612,173500,2.1872,2.1872,2.1866,2.1868
GBPCHF,20030612,173600,2.1869,2.1869,2.1866,2.1866
GBPCHF,20030612,173700,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030612,173800,2.1864,2.1871,2.1864,2.1871
GBPCHF,20030612,173900,2.1872,2.1875,2.1871,2.1874
GBPCHF,20030612,174000,2.1873,2.1873,2.1870,2.1871
GBPCHF,20030612,174100,2.1870,2.1873,2.1868,2.1873
GBPCHF,20030612,174200,2.1872,2.1872,2.1869,2.1869
GBPCHF,20030612,174300,2.1870,2.1873,2.1870,2.1873
GBPCHF,20030612,174400,2.1872,2.1874,2.1868,2.1874
GBPCHF,20030612,174500,2.1873,2.1873,2.1868,2.1871
GBPCHF,20030612,174600,2.1870,2.1872,2.1870,2.1870
GBPCHF,20030612,174700,2.1869,2.1871,2.1869,2.1871
GBPCHF,20030612,174800,2.1870,2.1871,2.1870,2.1870
GBPCHF,20030612,174900,2.1869,2.1869,2.1864,2.1864
GBPCHF,20030612,175000,2.1863,2.1864,2.1863,2.1864
GBPCHF,20030612,175100,2.1863,2.1866,2.1863,2.1866
GBPCHF,20030612,175200,2.1867,2.1868,2.1866,2.1867
GBPCHF,20030612,175300,2.1868,2.1872,2.1868,2.1870
GBPCHF,20030612,175400,2.1869,2.1875,2.1866,2.1867
GBPCHF,20030612,175500,2.1868,2.1870,2.1868,2.1870
GBPCHF,20030612,175600,2.1871,2.1874,2.1871,2.1874
GBPCHF,20030612,175700,2.1875,2.1875,2.1873,2.1874
GBPCHF,20030612,175800,2.1873,2.1873,2.1870,2.1870
GBPCHF,20030612,175900,2.1869,2.1869,2.1862,2.1862
GBPCHF,20030612,180000,2.1860,2.1860,2.1855,2.1855
GBPCHF,20030612,180100,2.1854,2.1854,2.1849,2.1849
GBPCHF,20030612,180200,2.1848,2.1849,2.1843,2.1843
GBPCHF,20030612,180300,2.1842,2.1842,2.1831,2.1831
GBPCHF,20030612,180400,2.1832,2.1834,2.1831,2.1834
GBPCHF,20030612,180500,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030612,180600,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030612,180700,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030612,180800,2.1834,2.1835,2.1829,2.1829
GBPCHF,20030612,180900,2.1828,2.1831,2.1828,2.1831
GBPCHF,20030612,181000,2.1832,2.1832,2.1831,2.1832
GBPCHF,20030612,181100,2.1833,2.1834,2.1833,2.1833
GBPCHF,20030612,181200,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030612,181300,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030612,181400,2.1831,2.1834,2.1830,2.1834
GBPCHF,20030612,181500,2.1833,2.1834,2.1832,2.1833
GBPCHF,20030612,181600,2.1834,2.1835,2.1834,2.1834
GBPCHF,20030612,181700,2.1835,2.1841,2.1835,2.1840
GBPCHF,20030612,181800,2.1839,2.1841,2.1838,2.1840
GBPCHF,20030612,181900,2.1839,2.1844,2.1839,2.1844
GBPCHF,20030612,182000,2.1843,2.1845,2.1841,2.1844
GBPCHF,20030612,182100,2.1843,2.1843,2.1841,2.1841
GBPCHF,20030612,182200,2.1842,2.1846,2.1842,2.1845
GBPCHF,20030612,182300,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030612,182400,2.1845,2.1846,2.1844,2.1844
GBPCHF,20030612,182500,2.1843,2.1843,2.1841,2.1841
GBPCHF,20030612,182600,2.1840,2.1840,2.1839,2.1839
GBPCHF,20030612,182700,2.1840,2.1840,2.1839,2.1840
GBPCHF,20030612,182800,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030612,182900,2.1840,2.1840,2.1839,2.1839
GBPCHF,20030612,183000,2.1840,2.1844,2.1840,2.1843
GBPCHF,20030612,183100,2.1842,2.1846,2.1842,2.1846
GBPCHF,20030612,183200,2.1847,2.1849,2.1844,2.1844
GBPCHF,20030612,183300,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030612,183400,2.1844,2.1844,2.1843,2.1844
GBPCHF,20030612,183500,2.1843,2.1843,2.1842,2.1842
GBPCHF,20030612,183600,2.1841,2.1841,2.1839,2.1839
GBPCHF,20030612,183700,2.1840,2.1840,2.1840,2.1840
GBPCHF,20030612,183800,2.1841,2.1846,2.1841,2.1846
GBPCHF,20030612,183900,2.1845,2.1846,2.1845,2.1846
GBPCHF,20030612,184000,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030612,184100,2.1849,2.1850,2.1849,2.1850
GBPCHF,20030612,184200,2.1849,2.1849,2.1848,2.1848
GBPCHF,20030612,184600,2.1847,2.1847,2.1846,2.1847
GBPCHF,20030612,184700,2.1846,2.1846,2.1845,2.1845
GBPCHF,20030612,184800,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030612,185000,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030612,185100,2.1845,2.1845,2.1844,2.1844
GBPCHF,20030612,185200,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030612,185300,2.1842,2.1842,2.1837,2.1837
GBPCHF,20030612,185400,2.1838,2.1843,2.1838,2.1840
GBPCHF,20030612,185500,2.1839,2.1840,2.1839,2.1840
GBPCHF,20030612,185700,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030612,190000,2.1841,2.1844,2.1840,2.1844
GBPCHF,20030612,190100,2.1843,2.1843,2.1841,2.1841
GBPCHF,20030612,190200,2.1840,2.1840,2.1840,2.1840
GBPCHF,20030612,190500,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030612,190600,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030612,190700,2.1845,2.1847,2.1845,2.1847
GBPCHF,20030612,191000,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030612,191100,2.1848,2.1848,2.1847,2.1847
GBPCHF,20030612,191200,2.1846,2.1846,2.1843,2.1843
GBPCHF,20030612,191300,2.1844,2.1848,2.1844,2.1848
GBPCHF,20030612,191500,2.1849,2.1857,2.1849,2.1857
GBPCHF,20030612,191600,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030612,191700,2.1855,2.1855,2.1854,2.1854
GBPCHF,20030612,191900,2.1855,2.1856,2.1855,2.1855
GBPCHF,20030612,192000,2.1854,2.1856,2.1854,2.1856
GBPCHF,20030612,192100,2.1855,2.1855,2.1854,2.1854
GBPCHF,20030612,192200,2.1853,2.1855,2.1853,2.1854
GBPCHF,20030612,192300,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030612,192700,2.1858,2.1859,2.1858,2.1859
GBPCHF,20030612,192900,2.1858,2.1858,2.1857,2.1857
GBPCHF,20030612,193000,2.1856,2.1861,2.1856,2.1861
GBPCHF,20030612,193100,2.1862,2.1865,2.1862,2.1865
GBPCHF,20030612,193200,2.1866,2.1866,2.1862,2.1862
GBPCHF,20030612,193300,2.1861,2.1861,2.1860,2.1861
GBPCHF,20030612,193400,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030612,193500,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030612,193700,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030612,193800,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030612,193900,2.1860,2.1860,2.1858,2.1858
GBPCHF,20030612,194000,2.1857,2.1859,2.1857,2.1859
GBPCHF,20030612,194100,2.1856,2.1858,2.1856,2.1857
GBPCHF,20030612,194300,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030612,194500,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030612,194600,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030612,194800,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030612,195000,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030612,195200,2.1857,2.1859,2.1857,2.1859
GBPCHF,20030612,195300,2.1863,2.1873,2.1862,2.1873
GBPCHF,20030612,195400,2.1872,2.1878,2.1872,2.1878
GBPCHF,20030612,195500,2.1879,2.1880,2.1878,2.1878
GBPCHF,20030612,195600,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030612,195700,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030612,195800,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030612,195900,2.1879,2.1880,2.1879,2.1880
GBPCHF,20030612,200000,2.1879,2.1879,2.1877,2.1878
GBPCHF,20030612,200100,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030612,200200,2.1879,2.1879,2.1877,2.1877
GBPCHF,20030612,200300,2.1876,2.1876,2.1873,2.1873
GBPCHF,20030612,200600,2.1875,2.1875,2.1873,2.1875
GBPCHF,20030612,200700,2.1876,2.1878,2.1876,2.1878
GBPCHF,20030612,200800,2.1879,2.1879,2.1878,2.1878
GBPCHF,20030612,200900,2.1879,2.1881,2.1879,2.1881
GBPCHF,20030612,201000,2.1880,2.1880,2.1878,2.1878
GBPCHF,20030612,201100,2.1879,2.1882,2.1879,2.1882
GBPCHF,20030612,201200,2.1883,2.1889,2.1883,2.1887
GBPCHF,20030612,201300,2.1886,2.1886,2.1883,2.1883
GBPCHF,20030612,201400,2.1882,2.1883,2.1880,2.1883
GBPCHF,20030612,201500,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030612,201600,2.1884,2.1884,2.1880,2.1881
GBPCHF,20030612,201700,2.1880,2.1885,2.1877,2.1881
GBPCHF,20030612,201800,2.1880,2.1880,2.1879,2.1880
GBPCHF,20030612,201900,2.1879,2.1879,2.1877,2.1877
GBPCHF,20030612,202100,2.1875,2.1876,2.1874,2.1874
GBPCHF,20030612,202200,2.1873,2.1873,2.1868,2.1868
GBPCHF,20030612,202300,2.1869,2.1875,2.1869,2.1875
GBPCHF,20030612,202400,2.1876,2.1876,2.1874,2.1874
GBPCHF,20030612,202500,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030612,202600,2.1875,2.1875,2.1871,2.1871
GBPCHF,20030612,202700,2.1872,2.1873,2.1872,2.1872
GBPCHF,20030612,202800,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030612,203100,2.1872,2.1874,2.1872,2.1873
GBPCHF,20030612,203300,2.1874,2.1874,2.1869,2.1870
GBPCHF,20030612,203400,2.1871,2.1871,2.1867,2.1868
GBPCHF,20030612,203500,2.1867,2.1867,2.1866,2.1866
GBPCHF,20030612,203600,2.1865,2.1868,2.1865,2.1867
GBPCHF,20030612,203700,2.1866,2.1868,2.1865,2.1868
GBPCHF,20030612,203800,2.1869,2.1870,2.1869,2.1869
GBPCHF,20030612,203900,2.1867,2.1867,2.1865,2.1865
GBPCHF,20030612,204000,2.1864,2.1866,2.1864,2.1866
GBPCHF,20030612,204200,2.1865,2.1865,2.1864,2.1864
GBPCHF,20030612,204300,2.1865,2.1867,2.1865,2.1867
GBPCHF,20030612,204400,2.1866,2.1866,2.1865,2.1865
GBPCHF,20030612,204500,2.1864,2.1865,2.1864,2.1865
GBPCHF,20030612,204600,2.1866,2.1869,2.1866,2.1869
GBPCHF,20030612,204700,2.1868,2.1869,2.1866,2.1869
GBPCHF,20030612,204800,2.1868,2.1868,2.1867,2.1867
GBPCHF,20030612,204900,2.1868,2.1869,2.1867,2.1867
GBPCHF,20030612,205000,2.1868,2.1878,2.1868,2.1875
GBPCHF,20030612,205100,2.1874,2.1874,2.1869,2.1869
GBPCHF,20030612,205200,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030612,205300,2.1869,2.1869,2.1867,2.1867
GBPCHF,20030612,205400,2.1868,2.1868,2.1862,2.1862
GBPCHF,20030612,205500,2.1861,2.1861,2.1857,2.1857
GBPCHF,20030612,205600,2.1858,2.1859,2.1858,2.1859
GBPCHF,20030612,205700,2.1860,2.1861,2.1860,2.1861
GBPCHF,20030612,205800,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030612,205900,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030612,210100,2.1862,2.1864,2.1862,2.1863
GBPCHF,20030612,210400,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030612,210500,2.1863,2.1863,2.1862,2.1862
GBPCHF,20030612,210600,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030612,210700,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030612,210800,2.1861,2.1863,2.1861,2.1862
GBPCHF,20030612,211200,2.1861,2.1861,2.1860,2.1860
GBPCHF,20030612,211300,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030612,211600,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030612,212100,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030612,212400,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030612,212800,2.1860,2.1861,2.1860,2.1861
GBPCHF,20030612,213000,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030612,213100,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030612,213300,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030612,213400,2.1863,2.1863,2.1862,2.1862
GBPCHF,20030612,213500,2.1861,2.1864,2.1861,2.1863
GBPCHF,20030612,213600,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030612,213700,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030612,213900,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030612,214100,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030612,214200,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030612,214300,2.1865,2.1869,2.1865,2.1868
GBPCHF,20030612,214400,2.1867,2.1867,2.1866,2.1866
GBPCHF,20030612,214700,2.1865,2.1866,2.1865,2.1866
GBPCHF,20030612,214800,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030612,214900,2.1869,2.1870,2.1869,2.1869
GBPCHF,20030612,215100,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030612,215200,2.1869,2.1869,2.1867,2.1867
GBPCHF,20030612,215300,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030612,215500,2.1867,2.1867,2.1865,2.1865
GBPCHF,20030612,215600,2.1866,2.1866,2.1865,2.1865
GBPCHF,20030612,215700,2.1866,2.1867,2.1866,2.1867
GBPCHF,20030612,215800,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030612,220000,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030612,220100,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030612,220200,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030612,220400,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030612,220800,2.1869,2.1870,2.1869,2.1870
GBPCHF,20030612,220900,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030612,221000,2.1868,2.1868,2.1867,2.1867
GBPCHF,20030612,221300,2.1866,2.1866,2.1865,2.1865
GBPCHF,20030612,221400,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030612,221500,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030612,221600,2.1864,2.1864,2.1861,2.1861
GBPCHF,20030612,221800,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030612,222000,2.1861,2.1861,2.1859,2.1859
GBPCHF,20030612,222100,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030612,222300,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030612,222600,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030612,222700,2.1857,2.1857,2.1856,2.1856
GBPCHF,20030612,222800,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030612,223300,2.1856,2.1857,2.1856,2.1857
GBPCHF,20030612,223400,2.1856,2.1856,2.1855,2.1855
GBPCHF,20030612,223600,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030612,223700,2.1853,2.1853,2.1851,2.1851
GBPCHF,20030612,224100,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030612,224200,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030612,224300,2.1853,2.1854,2.1853,2.1853
GBPCHF,20030612,224700,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030612,224800,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030612,225100,2.1856,2.1856,2.1854,2.1854
GBPCHF,20030612,225200,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030612,225300,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030612,225400,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030612,225500,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030612,225600,2.1854,2.1859,2.1854,2.1859
GBPCHF,20030612,225700,2.1860,2.1860,2.1859,2.1860
GBPCHF,20030612,225800,2.1861,2.1861,2.1848,2.1849
GBPCHF,20030612,230000,2.1850,2.1851,2.1850,2.1850
GBPCHF,20030612,230200,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030612,230300,2.1851,2.1851,2.1850,2.1850
GBPCHF,20030612,230400,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030612,230600,2.1853,2.1855,2.1853,2.1855
GBPCHF,20030612,230800,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030612,230900,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030612,231000,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030612,231200,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030612,231300,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030612,231400,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030612,231500,2.1860,2.1860,2.1859,2.1859
GBPCHF,20030612,231600,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030612,231700,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030612,231800,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030612,231900,2.1861,2.1863,2.1861,2.1863
GBPCHF,20030612,232000,2.1862,2.1862,2.1861,2.1861
GBPCHF,20030612,232100,2.1860,2.1860,2.1858,2.1858
GBPCHF,20030612,232200,2.1859,2.1867,2.1859,2.1866
GBPCHF,20030612,232300,2.1865,2.1875,2.1865,2.1875
GBPCHF,20030612,232400,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030612,232500,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030612,232600,2.1871,2.1871,2.1869,2.1869
GBPCHF,20030612,232700,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030612,232900,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030612,233000,2.1873,2.1873,2.1871,2.1871
GBPCHF,20030612,233500,2.1870,2.1870,2.1865,2.1865
GBPCHF,20030612,233700,2.1864,2.1864,2.1861,2.1861
GBPCHF,20030612,233800,2.1860,2.1860,2.1858,2.1858
GBPCHF,20030612,233900,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030612,234000,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030612,234200,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030612,234300,2.1856,2.1857,2.1856,2.1857
GBPCHF,20030612,234400,2.1858,2.1860,2.1858,2.1860
GBPCHF,20030612,234500,2.1859,2.1859,2.1858,2.1858
GBPCHF,20030612,234600,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030612,234700,2.1858,2.1860,2.1858,2.1860
GBPCHF,20030612,234800,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030612,235000,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030612,235100,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030612,235200,2.1858,2.1859,2.1858,2.1859
GBPCHF,20030612,235300,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030612,235500,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030612,235600,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030612,235700,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030612,235800,2.1862,2.1862,2.1862,2.1862
GBPJPY,20030612,000300,196.22,196.22,196.22,196.22
GBPJPY,20030612,000400,196.23,196.24,196.23,196.24
GBPJPY,20030612,000500,196.23,196.23,196.22,196.22
GBPJPY,20030612,000600,196.21,196.21,196.17,196.18
GBPJPY,20030612,000700,196.17,196.18,196.17,196.17
GBPJPY,20030612,001000,196.18,196.18,196.18,196.18
GBPJPY,20030612,001100,196.19,196.20,196.19,196.20
GBPJPY,20030612,001200,196.21,196.21,196.21,196.21
GBPJPY,20030612,001700,196.21,196.21,196.21,196.21
GBPJPY,20030612,002100,196.20,196.20,196.20,196.20
GBPJPY,20030612,002600,196.20,196.20,196.18,196.18
GBPJPY,20030612,002700,196.17,196.17,196.15,196.17
GBPJPY,20030612,002800,196.18,196.19,196.18,196.19
GBPJPY,20030612,003000,196.20,196.21,196.20,196.21
GBPJPY,20030612,003100,196.22,196.22,196.22,196.22
GBPJPY,20030612,003200,196.21,196.21,196.21,196.21
GBPJPY,20030612,003600,196.22,196.22,196.22,196.22
GBPJPY,20030612,003700,196.21,196.21,196.21,196.21
GBPJPY,20030612,003900,196.20,196.20,196.20,196.20
GBPJPY,20030612,004000,196.19,196.19,196.18,196.18
GBPJPY,20030612,004100,196.17,196.17,196.17,196.17
GBPJPY,20030612,004200,196.18,196.20,196.18,196.20
GBPJPY,20030612,004300,196.21,196.21,196.21,196.21
GBPJPY,20030612,004400,196.20,196.20,196.20,196.20
GBPJPY,20030612,004500,196.19,196.19,196.18,196.18
GBPJPY,20030612,004600,196.19,196.19,196.19,196.19
GBPJPY,20030612,005100,196.19,196.19,196.19,196.19
GBPJPY,20030612,005400,196.20,196.21,196.20,196.21
GBPJPY,20030612,005800,196.22,196.22,196.22,196.22
GBPJPY,20030612,005900,196.23,196.23,196.23,196.23
GBPJPY,20030612,010000,196.22,196.22,196.21,196.21
GBPJPY,20030612,010100,196.20,196.20,196.18,196.18
GBPJPY,20030612,010200,196.17,196.17,196.16,196.17
GBPJPY,20030612,010300,196.16,196.16,196.14,196.14
GBPJPY,20030612,010400,196.13,196.13,196.13,196.13
GBPJPY,20030612,010700,196.14,196.14,196.13,196.14
GBPJPY,20030612,010800,196.15,196.15,196.14,196.14
GBPJPY,20030612,010900,196.13,196.13,196.13,196.13
GBPJPY,20030612,011000,196.12,196.14,196.12,196.14
GBPJPY,20030612,011100,196.13,196.14,196.13,196.14
GBPJPY,20030612,011200,196.15,196.15,196.15,196.15
GBPJPY,20030612,011500,196.14,196.18,196.14,196.18
GBPJPY,20030612,011600,196.19,196.19,196.19,196.19
GBPJPY,20030612,011700,196.20,196.20,196.20,196.20
GBPJPY,20030612,012000,196.19,196.19,196.19,196.19
GBPJPY,20030612,012100,196.20,196.22,196.20,196.22
GBPJPY,20030612,012200,196.23,196.26,196.23,196.26
GBPJPY,20030612,012300,196.27,196.30,196.27,196.30
GBPJPY,20030612,012400,196.29,196.29,196.29,196.29
GBPJPY,20030612,012600,196.28,196.28,196.26,196.26
GBPJPY,20030612,012700,196.25,196.25,196.25,196.25
GBPJPY,20030612,013000,196.26,196.26,196.26,196.26
GBPJPY,20030612,013300,196.25,196.25,196.25,196.25
GBPJPY,20030612,013400,196.24,196.25,196.22,196.23
GBPJPY,20030612,013800,196.24,196.24,196.24,196.24
GBPJPY,20030612,014300,196.24,196.24,196.24,196.24
GBPJPY,20030612,014400,196.23,196.23,196.23,196.23
GBPJPY,20030612,014500,196.22,196.22,196.22,196.22
GBPJPY,20030612,014600,196.21,196.21,196.17,196.17
GBPJPY,20030612,015000,196.16,196.18,196.16,196.18
GBPJPY,20030612,015200,196.17,196.17,196.17,196.17
GBPJPY,20030612,015600,196.18,196.18,196.17,196.17
GBPJPY,20030612,015800,196.16,196.16,196.16,196.16
GBPJPY,20030612,015900,196.15,196.15,196.13,196.13
GBPJPY,20030612,020000,196.12,196.12,196.12,196.12
GBPJPY,20030612,020200,196.13,196.14,196.13,196.14
GBPJPY,20030612,020300,196.15,196.17,196.14,196.17
GBPJPY,20030612,020400,196.18,196.18,196.17,196.18
GBPJPY,20030612,020500,196.17,196.17,196.17,196.17
GBPJPY,20030612,020700,196.16,196.16,196.15,196.15
GBPJPY,20030612,020800,196.16,196.17,196.16,196.17
GBPJPY,20030612,021100,196.18,196.21,196.18,196.20
GBPJPY,20030612,021200,196.21,196.21,196.20,196.20
GBPJPY,20030612,021300,196.19,196.20,196.19,196.20
GBPJPY,20030612,021400,196.21,196.22,196.21,196.21
GBPJPY,20030612,021500,196.20,196.21,196.20,196.21
GBPJPY,20030612,021600,196.20,196.25,196.20,196.25
GBPJPY,20030612,022000,196.24,196.24,196.23,196.23
GBPJPY,20030612,022100,196.22,196.22,196.21,196.21
GBPJPY,20030612,022200,196.22,196.22,196.22,196.22
GBPJPY,20030612,022300,196.23,196.24,196.23,196.24
GBPJPY,20030612,022400,196.23,196.26,196.23,196.26
GBPJPY,20030612,022500,196.27,196.27,196.25,196.25
GBPJPY,20030612,022600,196.26,196.28,196.26,196.28
GBPJPY,20030612,022700,196.27,196.27,196.25,196.26
GBPJPY,20030612,022800,196.27,196.34,196.27,196.33
GBPJPY,20030612,022900,196.32,196.36,196.32,196.35
GBPJPY,20030612,023000,196.34,196.34,196.33,196.33
GBPJPY,20030612,023100,196.32,196.32,196.31,196.31
GBPJPY,20030612,023200,196.30,196.30,196.27,196.27
GBPJPY,20030612,023300,196.28,196.31,196.28,196.31
GBPJPY,20030612,023600,196.30,196.30,196.30,196.30
GBPJPY,20030612,023700,196.31,196.31,196.31,196.31
GBPJPY,20030612,024100,196.30,196.30,196.29,196.29
GBPJPY,20030612,024200,196.28,196.29,196.26,196.29
GBPJPY,20030612,024300,196.28,196.32,196.28,196.30
GBPJPY,20030612,024400,196.31,196.32,196.31,196.32
GBPJPY,20030612,024500,196.33,196.34,196.33,196.34
GBPJPY,20030612,024600,196.35,196.37,196.34,196.37
GBPJPY,20030612,024800,196.36,196.37,196.36,196.37
GBPJPY,20030612,025200,196.38,196.38,196.38,196.38
GBPJPY,20030612,025400,196.39,196.39,196.38,196.38
GBPJPY,20030612,025500,196.37,196.37,196.36,196.36
GBPJPY,20030612,025600,196.35,196.35,196.33,196.35
GBPJPY,20030612,025700,196.36,196.36,196.36,196.36
GBPJPY,20030612,025800,196.37,196.40,196.37,196.40
GBPJPY,20030612,025900,196.41,196.44,196.41,196.42
GBPJPY,20030612,030000,196.41,196.41,196.36,196.36
GBPJPY,20030612,030100,196.35,196.35,196.31,196.31
GBPJPY,20030612,030200,196.30,196.30,196.30,196.30
GBPJPY,20030612,030300,196.29,196.29,196.26,196.26
GBPJPY,20030612,030400,196.25,196.26,196.23,196.26
GBPJPY,20030612,030500,196.27,196.29,196.27,196.28
GBPJPY,20030612,030600,196.27,196.27,196.23,196.23
GBPJPY,20030612,030700,196.24,196.24,196.24,196.24
GBPJPY,20030612,030800,196.25,196.26,196.25,196.25
GBPJPY,20030612,030900,196.24,196.24,196.23,196.24
GBPJPY,20030612,031100,196.25,196.25,196.25,196.25
GBPJPY,20030612,031200,196.26,196.28,196.26,196.28
GBPJPY,20030612,031300,196.29,196.29,196.29,196.29
GBPJPY,20030612,031400,196.30,196.32,196.29,196.30
GBPJPY,20030612,031500,196.31,196.31,196.29,196.29
GBPJPY,20030612,031600,196.28,196.28,196.24,196.24
GBPJPY,20030612,031700,196.25,196.25,196.25,196.25
GBPJPY,20030612,031800,196.24,196.26,196.24,196.26
GBPJPY,20030612,031900,196.27,196.27,196.27,196.27
GBPJPY,20030612,032100,196.28,196.31,196.28,196.31
GBPJPY,20030612,032300,196.32,196.35,196.32,196.35
GBPJPY,20030612,032400,196.34,196.36,196.34,196.36
GBPJPY,20030612,032500,196.35,196.40,196.35,196.40
GBPJPY,20030612,032600,196.39,196.39,196.37,196.37
GBPJPY,20030612,032700,196.38,196.43,196.37,196.43
GBPJPY,20030612,032800,196.44,196.45,196.44,196.45
GBPJPY,20030612,032900,196.46,196.49,196.46,196.49
GBPJPY,20030612,033000,196.48,196.48,196.47,196.48
GBPJPY,20030612,033100,196.49,196.50,196.49,196.49
GBPJPY,20030612,033200,196.50,196.51,196.50,196.51
GBPJPY,20030612,033300,196.52,196.53,196.52,196.53
GBPJPY,20030612,033400,196.54,196.56,196.53,196.56
GBPJPY,20030612,033500,196.58,196.63,196.58,196.62
GBPJPY,20030612,033600,196.63,196.63,196.63,196.63
GBPJPY,20030612,033700,196.62,196.62,196.60,196.60
GBPJPY,20030612,033800,196.61,196.65,196.61,196.64
GBPJPY,20030612,033900,196.63,196.63,196.62,196.63
GBPJPY,20030612,034000,196.64,196.65,196.64,196.65
GBPJPY,20030612,034200,196.66,196.66,196.66,196.66
GBPJPY,20030612,034400,196.65,196.65,196.62,196.62
GBPJPY,20030612,034500,196.63,196.65,196.63,196.65
GBPJPY,20030612,034600,196.64,196.64,196.64,196.64
GBPJPY,20030612,034700,196.63,196.63,196.63,196.63
GBPJPY,20030612,034900,196.62,196.62,196.59,196.59
GBPJPY,20030612,035000,196.60,196.60,196.58,196.58
GBPJPY,20030612,035100,196.57,196.57,196.55,196.55
GBPJPY,20030612,035300,196.54,196.54,196.51,196.53
GBPJPY,20030612,035400,196.54,196.55,196.54,196.55
GBPJPY,20030612,035500,196.56,196.58,196.56,196.58
GBPJPY,20030612,035600,196.59,196.59,196.57,196.57
GBPJPY,20030612,035700,196.56,196.56,196.55,196.55
GBPJPY,20030612,035800,196.56,196.56,196.56,196.56
GBPJPY,20030612,035900,196.57,196.60,196.57,196.60
GBPJPY,20030612,040000,196.59,196.64,196.59,196.64
GBPJPY,20030612,040100,196.65,196.65,196.62,196.62
GBPJPY,20030612,040200,196.61,196.61,196.61,196.61
GBPJPY,20030612,040300,196.62,196.63,196.62,196.63
GBPJPY,20030612,040400,196.64,196.64,196.61,196.61
GBPJPY,20030612,040500,196.60,196.60,196.56,196.57
GBPJPY,20030612,040600,196.58,196.62,196.58,196.62
GBPJPY,20030612,040800,196.61,196.61,196.59,196.59
GBPJPY,20030612,040900,196.60,196.62,196.60,196.62
GBPJPY,20030612,041000,196.63,196.64,196.63,196.64
GBPJPY,20030612,041200,196.63,196.63,196.63,196.63
GBPJPY,20030612,041400,196.62,196.62,196.62,196.62
GBPJPY,20030612,041500,196.61,196.61,196.58,196.59
GBPJPY,20030612,041600,196.60,196.65,196.60,196.65
GBPJPY,20030612,041700,196.66,196.66,196.64,196.64
GBPJPY,20030612,041800,196.65,196.67,196.65,196.67
GBPJPY,20030612,041900,196.66,196.67,196.66,196.67
GBPJPY,20030612,042000,196.68,196.69,196.68,196.69
GBPJPY,20030612,042100,196.68,196.68,196.68,196.68
GBPJPY,20030612,042200,196.67,196.67,196.67,196.67
GBPJPY,20030612,042300,196.68,196.70,196.68,196.70
GBPJPY,20030612,042400,196.69,196.69,196.69,196.69
GBPJPY,20030612,042500,196.70,196.76,196.70,196.71
GBPJPY,20030612,042600,196.70,196.70,196.70,196.70
GBPJPY,20030612,042700,196.71,196.72,196.71,196.72
GBPJPY,20030612,042800,196.73,196.73,196.73,196.73
GBPJPY,20030612,042900,196.72,196.72,196.70,196.70
GBPJPY,20030612,043000,196.71,196.71,196.70,196.70
GBPJPY,20030612,043100,196.69,196.70,196.69,196.70
GBPJPY,20030612,043200,196.71,196.73,196.71,196.71
GBPJPY,20030612,043400,196.70,196.70,196.70,196.70
GBPJPY,20030612,043500,196.71,196.72,196.69,196.69
GBPJPY,20030612,043600,196.68,196.68,196.65,196.65
GBPJPY,20030612,043700,196.64,196.64,196.64,196.64
GBPJPY,20030612,043800,196.63,196.63,196.57,196.57
GBPJPY,20030612,043900,196.56,196.56,196.51,196.52
GBPJPY,20030612,044000,196.53,196.53,196.52,196.52
GBPJPY,20030612,044100,196.51,196.51,196.48,196.48
GBPJPY,20030612,044200,196.47,196.47,196.46,196.47
GBPJPY,20030612,044300,196.48,196.49,196.45,196.45
GBPJPY,20030612,044400,196.44,196.45,196.44,196.45
GBPJPY,20030612,044500,196.44,196.44,196.43,196.43
GBPJPY,20030612,044600,196.42,196.42,196.39,196.40
GBPJPY,20030612,044700,196.41,196.41,196.40,196.40
GBPJPY,20030612,044800,196.39,196.40,196.39,196.40
GBPJPY,20030612,044900,196.41,196.41,196.41,196.41
GBPJPY,20030612,045200,196.42,196.42,196.42,196.42
GBPJPY,20030612,045400,196.41,196.41,196.37,196.37
GBPJPY,20030612,045500,196.38,196.42,196.38,196.41
GBPJPY,20030612,045700,196.42,196.44,196.42,196.44
GBPJPY,20030612,045800,196.45,196.48,196.45,196.48
GBPJPY,20030612,050100,196.49,196.49,196.49,196.49
GBPJPY,20030612,050300,196.50,196.54,196.50,196.54
GBPJPY,20030612,050500,196.53,196.53,196.53,196.53
GBPJPY,20030612,050600,196.52,196.52,196.51,196.51
GBPJPY,20030612,050700,196.50,196.50,196.49,196.49
GBPJPY,20030612,050800,196.48,196.48,196.45,196.45
GBPJPY,20030612,050900,196.46,196.46,196.46,196.46
GBPJPY,20030612,051000,196.45,196.45,196.45,196.45
GBPJPY,20030612,051100,196.44,196.44,196.43,196.43
GBPJPY,20030612,051300,196.44,196.44,196.44,196.44
GBPJPY,20030612,051400,196.43,196.43,196.43,196.43
GBPJPY,20030612,051500,196.44,196.44,196.42,196.42
GBPJPY,20030612,051600,196.43,196.43,196.38,196.38
GBPJPY,20030612,051700,196.37,196.37,196.32,196.34
GBPJPY,20030612,051800,196.35,196.36,196.35,196.35
GBPJPY,20030612,051900,196.36,196.37,196.36,196.36
GBPJPY,20030612,052000,196.37,196.40,196.37,196.40
GBPJPY,20030612,052100,196.41,196.41,196.41,196.41
GBPJPY,20030612,052300,196.40,196.40,196.40,196.40
GBPJPY,20030612,052400,196.39,196.39,196.38,196.38
GBPJPY,20030612,052500,196.39,196.41,196.30,196.31
GBPJPY,20030612,052600,196.32,196.34,196.32,196.34
GBPJPY,20030612,052700,196.35,196.40,196.34,196.34
GBPJPY,20030612,052800,196.35,196.38,196.35,196.38
GBPJPY,20030612,052900,196.37,196.37,196.28,196.28
GBPJPY,20030612,053000,196.29,196.30,196.29,196.29
GBPJPY,20030612,053100,196.30,196.30,196.30,196.30
GBPJPY,20030612,053200,196.29,196.29,196.29,196.29
GBPJPY,20030612,053300,196.28,196.28,196.25,196.25
GBPJPY,20030612,053400,196.24,196.24,196.21,196.22
GBPJPY,20030612,053500,196.23,196.28,196.23,196.28
GBPJPY,20030612,053600,196.29,196.30,196.29,196.30
GBPJPY,20030612,053700,196.31,196.33,196.31,196.33
GBPJPY,20030612,053800,196.34,196.35,196.34,196.34
GBPJPY,20030612,053900,196.33,196.33,196.30,196.30
GBPJPY,20030612,054000,196.31,196.31,196.27,196.29
GBPJPY,20030612,054200,196.28,196.28,196.27,196.27
GBPJPY,20030612,054300,196.28,196.28,196.28,196.28
GBPJPY,20030612,054400,196.27,196.27,196.26,196.26
GBPJPY,20030612,054500,196.27,196.32,196.26,196.32
GBPJPY,20030612,054600,196.33,196.34,196.33,196.34
GBPJPY,20030612,054700,196.33,196.33,196.32,196.32
GBPJPY,20030612,054800,196.31,196.32,196.31,196.32
GBPJPY,20030612,054900,196.33,196.35,196.33,196.35
GBPJPY,20030612,055000,196.34,196.34,196.34,196.34
GBPJPY,20030612,055100,196.33,196.33,196.32,196.33
GBPJPY,20030612,055200,196.35,196.35,196.34,196.34
GBPJPY,20030612,055300,196.35,196.41,196.35,196.41
GBPJPY,20030612,055400,196.40,196.40,196.40,196.40
GBPJPY,20030612,055500,196.39,196.39,196.37,196.37
GBPJPY,20030612,055600,196.36,196.36,196.34,196.35
GBPJPY,20030612,055700,196.36,196.37,196.36,196.36
GBPJPY,20030612,055800,196.37,196.37,196.36,196.36
GBPJPY,20030612,060000,196.37,196.38,196.37,196.38
GBPJPY,20030612,060200,196.37,196.37,196.32,196.32
GBPJPY,20030612,060300,196.33,196.33,196.33,196.33
GBPJPY,20030612,060400,196.34,196.34,196.34,196.34
GBPJPY,20030612,060500,196.35,196.35,196.35,196.35
GBPJPY,20030612,060700,196.34,196.34,196.34,196.34
GBPJPY,20030612,060800,196.33,196.33,196.31,196.32
GBPJPY,20030612,060900,196.33,196.34,196.33,196.34
GBPJPY,20030612,061000,196.35,196.37,196.35,196.37
GBPJPY,20030612,061100,196.36,196.36,196.36,196.36
GBPJPY,20030612,061500,196.35,196.35,196.35,196.35
GBPJPY,20030612,061700,196.36,196.36,196.36,196.36
GBPJPY,20030612,061900,196.35,196.36,196.35,196.36
GBPJPY,20030612,062000,196.37,196.37,196.37,196.37
GBPJPY,20030612,062200,196.36,196.36,196.36,196.36
GBPJPY,20030612,062300,196.35,196.35,196.35,196.35
GBPJPY,20030612,062400,196.36,196.36,196.36,196.36
GBPJPY,20030612,062700,196.37,196.37,196.36,196.37
GBPJPY,20030612,062900,196.36,196.36,196.36,196.36
GBPJPY,20030612,063400,196.37,196.37,196.37,196.37
GBPJPY,20030612,063800,196.36,196.36,196.36,196.36
GBPJPY,20030612,063900,196.35,196.35,196.32,196.33
GBPJPY,20030612,064000,196.34,196.36,196.34,196.35
GBPJPY,20030612,064100,196.34,196.36,196.34,196.36
GBPJPY,20030612,064300,196.37,196.41,196.37,196.41
GBPJPY,20030612,064400,196.40,196.40,196.40,196.40
GBPJPY,20030612,064500,196.39,196.39,196.34,196.34
GBPJPY,20030612,064600,196.35,196.37,196.35,196.37
GBPJPY,20030612,064700,196.38,196.45,196.38,196.45
GBPJPY,20030612,064800,196.44,196.44,196.43,196.43
GBPJPY,20030612,064900,196.44,196.48,196.44,196.48
GBPJPY,20030612,065000,196.49,196.52,196.49,196.52
GBPJPY,20030612,065100,196.53,196.53,196.51,196.52
GBPJPY,20030612,065200,196.51,196.51,196.47,196.47
GBPJPY,20030612,065300,196.46,196.46,196.39,196.39
GBPJPY,20030612,065400,196.38,196.38,196.34,196.36
GBPJPY,20030612,065500,196.37,196.41,196.36,196.41
GBPJPY,20030612,065600,196.42,196.48,196.41,196.48
GBPJPY,20030612,065700,196.49,196.55,196.48,196.54
GBPJPY,20030612,065800,196.55,196.56,196.52,196.56
GBPJPY,20030612,065900,196.57,196.57,196.52,196.52
GBPJPY,20030612,070000,196.50,196.52,196.50,196.52
GBPJPY,20030612,070100,196.51,196.54,196.51,196.54
GBPJPY,20030612,070200,196.53,196.53,196.52,196.52
GBPJPY,20030612,070300,196.51,196.51,196.51,196.51
GBPJPY,20030612,070400,196.50,196.50,196.49,196.49
GBPJPY,20030612,070500,196.50,196.51,196.50,196.51
GBPJPY,20030612,070600,196.52,196.52,196.52,196.52
GBPJPY,20030612,070700,196.53,196.53,196.53,196.53
GBPJPY,20030612,070800,196.54,196.57,196.54,196.57
GBPJPY,20030612,070900,196.56,196.56,196.55,196.55
GBPJPY,20030612,071000,196.54,196.54,196.53,196.53
GBPJPY,20030612,071100,196.52,196.52,196.49,196.51
GBPJPY,20030612,071200,196.52,196.53,196.52,196.53
GBPJPY,20030612,071300,196.54,196.58,196.54,196.55
GBPJPY,20030612,071400,196.56,196.56,196.55,196.55
GBPJPY,20030612,071500,196.56,196.56,196.56,196.56
GBPJPY,20030612,071600,196.55,196.55,196.53,196.53
GBPJPY,20030612,071700,196.52,196.57,196.52,196.57
GBPJPY,20030612,071800,196.56,196.56,196.55,196.55
GBPJPY,20030612,071900,196.54,196.54,196.52,196.52
GBPJPY,20030612,072000,196.53,196.53,196.53,196.53
GBPJPY,20030612,072100,196.52,196.52,196.52,196.52
GBPJPY,20030612,072300,196.53,196.53,196.53,196.53
GBPJPY,20030612,072500,196.52,196.52,196.50,196.50
GBPJPY,20030612,072600,196.51,196.52,196.50,196.50
GBPJPY,20030612,072700,196.49,196.49,196.48,196.48
GBPJPY,20030612,072900,196.47,196.47,196.46,196.47
GBPJPY,20030612,073000,196.48,196.49,196.48,196.49
GBPJPY,20030612,073200,196.48,196.48,196.45,196.45
GBPJPY,20030612,073300,196.46,196.47,196.46,196.47
GBPJPY,20030612,073400,196.48,196.50,196.48,196.50
GBPJPY,20030612,073500,196.51,196.51,196.47,196.47
GBPJPY,20030612,073600,196.48,196.48,196.48,196.48
GBPJPY,20030612,073700,196.49,196.49,196.49,196.49
GBPJPY,20030612,073800,196.48,196.48,196.47,196.47
GBPJPY,20030612,074000,196.48,196.48,196.48,196.48
GBPJPY,20030612,074300,196.49,196.51,196.49,196.51
GBPJPY,20030612,074400,196.52,196.53,196.51,196.51
GBPJPY,20030612,074500,196.52,196.52,196.52,196.52
GBPJPY,20030612,074600,196.53,196.59,196.53,196.59
GBPJPY,20030612,074700,196.60,196.60,196.57,196.60
GBPJPY,20030612,074800,196.61,196.67,196.59,196.59
GBPJPY,20030612,074900,196.58,196.60,196.58,196.58
GBPJPY,20030612,075000,196.57,196.61,196.56,196.61
GBPJPY,20030612,075100,196.60,196.61,196.60,196.61
GBPJPY,20030612,075200,196.60,196.60,196.59,196.59
GBPJPY,20030612,075300,196.60,196.65,196.60,196.65
GBPJPY,20030612,075400,196.66,196.69,196.66,196.69
GBPJPY,20030612,075500,196.70,196.74,196.70,196.74
GBPJPY,20030612,075600,196.73,196.79,196.73,196.78
GBPJPY,20030612,075700,196.79,196.81,196.78,196.81
GBPJPY,20030612,075800,196.80,196.85,196.80,196.84
GBPJPY,20030612,075900,196.85,196.85,196.83,196.83
GBPJPY,20030612,080000,196.82,196.83,196.80,196.82
GBPJPY,20030612,080100,196.81,196.83,196.79,196.83
GBPJPY,20030612,080200,196.84,196.92,196.83,196.92
GBPJPY,20030612,080300,196.91,196.96,196.91,196.96
GBPJPY,20030612,080400,196.95,196.95,196.92,196.92
GBPJPY,20030612,080500,196.91,196.91,196.82,196.82
GBPJPY,20030612,080600,196.83,196.83,196.81,196.81
GBPJPY,20030612,080700,196.80,196.80,196.79,196.79
GBPJPY,20030612,080800,196.78,196.82,196.78,196.82
GBPJPY,20030612,080900,196.81,196.81,196.80,196.80
GBPJPY,20030612,081000,196.79,196.79,196.78,196.78
GBPJPY,20030612,081100,196.77,196.80,196.77,196.80
GBPJPY,20030612,081200,196.81,196.83,196.81,196.83
GBPJPY,20030612,081300,196.84,196.86,196.83,196.86
GBPJPY,20030612,081400,196.87,196.87,196.85,196.86
GBPJPY,20030612,081500,196.85,196.85,196.83,196.83
GBPJPY,20030612,081600,196.84,196.84,196.84,196.84
GBPJPY,20030612,081700,196.83,196.83,196.83,196.83
GBPJPY,20030612,081800,196.84,196.86,196.84,196.85
GBPJPY,20030612,081900,196.86,196.86,196.83,196.83
GBPJPY,20030612,082000,196.82,196.82,196.81,196.81
GBPJPY,20030612,082100,196.82,196.83,196.82,196.83
GBPJPY,20030612,082200,196.84,196.87,196.84,196.86
GBPJPY,20030612,082300,196.85,196.87,196.84,196.87
GBPJPY,20030612,082400,196.86,196.87,196.84,196.85
GBPJPY,20030612,082500,196.83,196.90,196.83,196.90
GBPJPY,20030612,082600,196.91,196.91,196.88,196.89
GBPJPY,20030612,082700,196.90,196.90,196.84,196.84
GBPJPY,20030612,082800,196.83,196.85,196.82,196.85
GBPJPY,20030612,082900,196.86,196.86,196.85,196.86
GBPJPY,20030612,083000,196.87,196.93,196.87,196.87
GBPJPY,20030612,083100,196.88,196.88,196.87,196.87
GBPJPY,20030612,083200,196.86,196.86,196.86,196.86
GBPJPY,20030612,083400,196.87,196.90,196.87,196.87
GBPJPY,20030612,083500,196.86,196.88,196.86,196.87
GBPJPY,20030612,083600,196.86,196.86,196.82,196.83
GBPJPY,20030612,083700,196.82,196.82,196.82,196.82
GBPJPY,20030612,083800,196.83,196.84,196.83,196.84
GBPJPY,20030612,083900,196.85,196.88,196.85,196.87
GBPJPY,20030612,084000,196.88,196.95,196.88,196.94
GBPJPY,20030612,084100,196.95,196.95,196.92,196.92
GBPJPY,20030612,084200,196.91,196.91,196.84,196.86
GBPJPY,20030612,084300,196.84,196.87,196.84,196.86
GBPJPY,20030612,084400,196.85,196.85,196.85,196.85
GBPJPY,20030612,084500,196.84,196.84,196.79,196.80
GBPJPY,20030612,084600,196.81,196.84,196.81,196.83
GBPJPY,20030612,084700,196.84,196.84,196.84,196.84
GBPJPY,20030612,084800,196.85,196.85,196.85,196.85
GBPJPY,20030612,084900,196.84,196.84,196.84,196.84
GBPJPY,20030612,085000,196.83,196.85,196.83,196.85
GBPJPY,20030612,085100,196.86,196.89,196.86,196.89
GBPJPY,20030612,085200,196.88,196.88,196.88,196.88
GBPJPY,20030612,085300,196.87,196.92,196.86,196.92
GBPJPY,20030612,085400,196.93,196.93,196.90,196.93
GBPJPY,20030612,085500,196.94,196.94,196.86,196.87
GBPJPY,20030612,085600,196.88,196.90,196.88,196.90
GBPJPY,20030612,085700,196.91,196.92,196.89,196.92
GBPJPY,20030612,085800,196.91,196.91,196.91,196.91
GBPJPY,20030612,085900,196.92,196.93,196.92,196.92
GBPJPY,20030612,090000,196.93,196.94,196.92,196.94
GBPJPY,20030612,090100,196.93,196.95,196.91,196.95
GBPJPY,20030612,090200,196.96,196.98,196.94,196.94
GBPJPY,20030612,090300,196.95,196.98,196.95,196.98
GBPJPY,20030612,090400,196.97,196.97,196.93,196.93
GBPJPY,20030612,090500,196.92,196.96,196.91,196.94
GBPJPY,20030612,090600,196.93,196.93,196.92,196.93
GBPJPY,20030612,090700,196.92,196.94,196.91,196.94
GBPJPY,20030612,090800,196.95,196.96,196.92,196.92
GBPJPY,20030612,090900,196.91,196.94,196.91,196.94
GBPJPY,20030612,091000,196.93,196.93,196.91,196.93
GBPJPY,20030612,091100,196.92,196.92,196.89,196.91
GBPJPY,20030612,091200,196.90,196.90,196.88,196.88
GBPJPY,20030612,091300,196.90,196.90,196.87,196.88
GBPJPY,20030612,091400,196.89,196.92,196.86,196.92
GBPJPY,20030612,091500,196.90,196.91,196.88,196.91
GBPJPY,20030612,091600,196.92,196.96,196.92,196.95
GBPJPY,20030612,091700,196.94,196.94,196.91,196.91
GBPJPY,20030612,091800,196.90,196.95,196.90,196.93
GBPJPY,20030612,091900,196.92,196.92,196.87,196.87
GBPJPY,20030612,092000,196.85,196.88,196.85,196.86
GBPJPY,20030612,092100,196.87,197.04,196.87,197.04
GBPJPY,20030612,092200,197.07,197.09,197.07,197.09
GBPJPY,20030612,092300,197.10,197.11,197.04,197.05
GBPJPY,20030612,092400,197.06,197.06,197.03,197.04
GBPJPY,20030612,092500,197.03,197.09,197.02,197.08
GBPJPY,20030612,092600,197.07,197.08,197.05,197.05
GBPJPY,20030612,092700,197.04,197.04,197.03,197.03
GBPJPY,20030612,092800,197.04,197.04,197.00,197.00
GBPJPY,20030612,092900,197.01,197.03,196.97,197.03
GBPJPY,20030612,093000,197.04,197.04,197.01,197.01
GBPJPY,20030612,093100,197.00,197.02,196.97,197.02
GBPJPY,20030612,093200,197.01,197.03,197.01,197.03
GBPJPY,20030612,093300,197.02,197.02,196.97,196.99
GBPJPY,20030612,093400,197.00,197.04,197.00,197.04
GBPJPY,20030612,093500,197.03,197.07,197.03,197.07
GBPJPY,20030612,093600,197.06,197.08,197.06,197.08
GBPJPY,20030612,093700,197.07,197.08,197.06,197.08
GBPJPY,20030612,093800,197.07,197.09,197.05,197.09
GBPJPY,20030612,093900,197.10,197.15,197.10,197.14
GBPJPY,20030612,094000,197.15,197.15,197.13,197.15
GBPJPY,20030612,094100,197.16,197.17,197.14,197.14
GBPJPY,20030612,094200,197.15,197.15,197.12,197.12
GBPJPY,20030612,094300,197.11,197.11,197.09,197.09
GBPJPY,20030612,094400,197.10,197.13,197.09,197.13
GBPJPY,20030612,094500,197.12,197.13,197.10,197.13
GBPJPY,20030612,094600,197.14,197.20,197.14,197.20
GBPJPY,20030612,094700,197.21,197.27,197.21,197.27
GBPJPY,20030612,094800,197.26,197.32,197.26,197.32
GBPJPY,20030612,094900,197.31,197.33,197.30,197.33
GBPJPY,20030612,095000,197.34,197.35,197.26,197.26
GBPJPY,20030612,095100,197.27,197.29,197.26,197.27
GBPJPY,20030612,095200,197.28,197.32,197.28,197.32
GBPJPY,20030612,095300,197.33,197.37,197.26,197.26
GBPJPY,20030612,095500,197.25,197.28,197.25,197.28
GBPJPY,20030612,095600,197.27,197.29,197.26,197.28
GBPJPY,20030612,095700,197.29,197.32,197.28,197.31
GBPJPY,20030612,095800,197.30,197.32,197.29,197.31
GBPJPY,20030612,095900,197.30,197.30,197.25,197.26
GBPJPY,20030612,100000,197.25,197.25,197.20,197.20
GBPJPY,20030612,100100,197.21,197.33,197.19,197.33
GBPJPY,20030612,100200,197.34,197.35,197.28,197.29
GBPJPY,20030612,100300,197.30,197.33,197.30,197.33
GBPJPY,20030612,100400,197.34,197.34,197.31,197.31
GBPJPY,20030612,100500,197.32,197.33,197.29,197.29
GBPJPY,20030612,100600,197.28,197.28,197.25,197.27
GBPJPY,20030612,100700,197.26,197.26,197.21,197.25
GBPJPY,20030612,100800,197.26,197.29,197.26,197.29
GBPJPY,20030612,100900,197.30,197.33,197.30,197.31
GBPJPY,20030612,101000,197.30,197.31,197.29,197.31
GBPJPY,20030612,101100,197.32,197.34,197.25,197.25
GBPJPY,20030612,101200,197.26,197.27,197.24,197.25
GBPJPY,20030612,101300,197.24,197.24,197.20,197.20
GBPJPY,20030612,101400,197.21,197.27,197.21,197.27
GBPJPY,20030612,101500,197.28,197.29,197.28,197.28
GBPJPY,20030612,101600,197.27,197.28,197.25,197.26
GBPJPY,20030612,101700,197.25,197.25,197.22,197.24
GBPJPY,20030612,101900,197.23,197.24,197.23,197.24
GBPJPY,20030612,102000,197.25,197.25,197.20,197.21
GBPJPY,20030612,102100,197.22,197.23,197.22,197.23
GBPJPY,20030612,102200,197.24,197.24,197.22,197.22
GBPJPY,20030612,102300,197.21,197.21,197.19,197.19
GBPJPY,20030612,102400,197.20,197.20,197.17,197.18
GBPJPY,20030612,102500,197.19,197.21,197.19,197.21
GBPJPY,20030612,102600,197.20,197.22,197.19,197.22
GBPJPY,20030612,102700,197.23,197.28,197.23,197.25
GBPJPY,20030612,102800,197.24,197.24,197.22,197.22
GBPJPY,20030612,102900,197.21,197.23,197.18,197.18
GBPJPY,20030612,103000,197.17,197.18,197.16,197.16
GBPJPY,20030612,103100,197.17,197.20,197.16,197.19
GBPJPY,20030612,103200,197.17,197.17,197.13,197.13
GBPJPY,20030612,103300,197.14,197.14,197.13,197.13
GBPJPY,20030612,103400,197.14,197.16,197.13,197.14
GBPJPY,20030612,103500,197.13,197.14,197.11,197.11
GBPJPY,20030612,103600,197.10,197.12,197.08,197.10
GBPJPY,20030612,103700,197.09,197.09,197.08,197.09
GBPJPY,20030612,103800,197.08,197.09,197.08,197.09
GBPJPY,20030612,103900,197.10,197.10,197.09,197.09
GBPJPY,20030612,104000,197.10,197.13,197.10,197.11
GBPJPY,20030612,104100,197.09,197.12,197.07,197.12
GBPJPY,20030612,104200,197.13,197.14,197.13,197.14
GBPJPY,20030612,104300,197.13,197.13,197.12,197.13
GBPJPY,20030612,104400,197.14,197.14,197.12,197.12
GBPJPY,20030612,104500,197.13,197.15,197.13,197.15
GBPJPY,20030612,104600,197.14,197.18,197.14,197.18
GBPJPY,20030612,104700,197.19,197.19,197.18,197.18
GBPJPY,20030612,104800,197.17,197.18,197.17,197.18
GBPJPY,20030612,104900,197.17,197.17,197.16,197.16
GBPJPY,20030612,105000,197.15,197.15,197.12,197.12
GBPJPY,20030612,105100,197.11,197.11,197.10,197.11
GBPJPY,20030612,105200,197.10,197.11,197.10,197.11
GBPJPY,20030612,105300,197.12,197.13,197.12,197.13
GBPJPY,20030612,105400,197.14,197.17,197.13,197.16
GBPJPY,20030612,105500,197.17,197.20,197.17,197.20
GBPJPY,20030612,105600,197.23,197.28,197.22,197.28
GBPJPY,20030612,105700,197.29,197.34,197.29,197.34
GBPJPY,20030612,105800,197.35,197.35,197.31,197.32
GBPJPY,20030612,105900,197.31,197.33,197.29,197.31
GBPJPY,20030612,110000,197.32,197.32,197.27,197.29
GBPJPY,20030612,110100,197.30,197.33,197.30,197.32
GBPJPY,20030612,110200,197.34,197.44,197.34,197.39
GBPJPY,20030612,110300,197.38,197.38,197.32,197.36
GBPJPY,20030612,110400,197.35,197.38,197.35,197.35
GBPJPY,20030612,110500,197.36,197.36,197.34,197.36
GBPJPY,20030612,110600,197.37,197.37,197.37,197.37
GBPJPY,20030612,110700,197.36,197.36,197.23,197.23
GBPJPY,20030612,110800,197.24,197.24,197.22,197.22
GBPJPY,20030612,110900,197.21,197.22,197.21,197.22
GBPJPY,20030612,111000,197.21,197.21,197.19,197.19
GBPJPY,20030612,111100,197.20,197.20,197.18,197.18
GBPJPY,20030612,111200,197.17,197.17,197.13,197.14
GBPJPY,20030612,111300,197.16,197.21,197.16,197.17
GBPJPY,20030612,111400,197.16,197.17,197.12,197.17
GBPJPY,20030612,111500,197.18,197.22,197.17,197.22
GBPJPY,20030612,111600,197.23,197.23,197.20,197.20
GBPJPY,20030612,111700,197.19,197.26,197.17,197.25
GBPJPY,20030612,111800,197.24,197.24,197.18,197.18
GBPJPY,20030612,111900,197.19,197.22,197.17,197.21
GBPJPY,20030612,112000,197.20,197.20,197.15,197.15
GBPJPY,20030612,112100,197.16,197.19,197.15,197.19
GBPJPY,20030612,112200,197.18,197.19,197.18,197.19
GBPJPY,20030612,112300,197.18,197.20,197.16,197.20
GBPJPY,20030612,112400,197.21,197.22,197.21,197.22
GBPJPY,20030612,112500,197.21,197.21,197.20,197.20
GBPJPY,20030612,112600,197.21,197.21,197.16,197.16
GBPJPY,20030612,112700,197.15,197.15,197.07,197.08
GBPJPY,20030612,112800,197.07,197.07,197.02,197.02
GBPJPY,20030612,112900,197.01,197.01,197.00,197.00
GBPJPY,20030612,113000,197.01,197.02,197.01,197.01
GBPJPY,20030612,113100,197.00,197.01,196.99,196.99
GBPJPY,20030612,113200,196.98,196.99,196.98,196.99
GBPJPY,20030612,113300,197.00,197.01,197.00,197.01
GBPJPY,20030612,113400,197.02,197.04,197.02,197.04
GBPJPY,20030612,113500,197.05,197.07,197.05,197.07
GBPJPY,20030612,113700,197.08,197.08,197.08,197.08
GBPJPY,20030612,113800,197.08,197.10,197.08,197.10
GBPJPY,20030612,113900,197.11,197.11,197.11,197.11
GBPJPY,20030612,114000,197.12,197.16,197.12,197.16
GBPJPY,20030612,114100,197.15,197.15,197.08,197.08
GBPJPY,20030612,114200,197.07,197.07,197.04,197.06
GBPJPY,20030612,114300,197.07,197.07,197.05,197.05
GBPJPY,20030612,114400,197.05,197.05,197.02,197.02
GBPJPY,20030612,114500,197.01,197.01,196.99,197.00
GBPJPY,20030612,114700,196.98,196.99,196.98,196.99
GBPJPY,20030612,114800,197.00,197.03,197.00,197.01
GBPJPY,20030612,114900,197.02,197.07,197.02,197.07
GBPJPY,20030612,115000,197.08,197.10,197.06,197.07
GBPJPY,20030612,115100,197.06,197.06,197.04,197.04
GBPJPY,20030612,115200,197.05,197.06,197.05,197.06
GBPJPY,20030612,115300,197.05,197.05,197.05,197.05
GBPJPY,20030612,115400,197.04,197.04,197.01,197.01
GBPJPY,20030612,115500,197.02,197.03,197.01,197.01
GBPJPY,20030612,115600,197.00,197.00,196.99,197.00
GBPJPY,20030612,115700,196.99,197.00,196.97,196.97
GBPJPY,20030612,115800,196.96,196.96,196.88,196.88
GBPJPY,20030612,115900,196.87,196.87,196.84,196.84
GBPJPY,20030612,120000,196.85,196.85,196.82,196.82
GBPJPY,20030612,120100,196.83,196.83,196.83,196.83
GBPJPY,20030612,120200,196.84,196.86,196.81,196.81
GBPJPY,20030612,120300,196.82,196.83,196.82,196.83
GBPJPY,20030612,120400,196.84,196.88,196.84,196.88
GBPJPY,20030612,120700,196.90,196.90,196.89,196.89
GBPJPY,20030612,120800,196.88,196.88,196.83,196.83
GBPJPY,20030612,120900,196.80,196.80,196.75,196.77
GBPJPY,20030612,121000,196.76,196.78,196.76,196.77
GBPJPY,20030612,121100,196.78,196.79,196.77,196.77
GBPJPY,20030612,121200,196.76,196.77,196.73,196.76
GBPJPY,20030612,121300,196.75,196.78,196.74,196.78
GBPJPY,20030612,121400,196.79,196.80,196.79,196.80
GBPJPY,20030612,121500,196.81,196.83,196.81,196.83
GBPJPY,20030612,121600,196.84,196.84,196.84,196.84
GBPJPY,20030612,121700,196.85,196.86,196.85,196.86
GBPJPY,20030612,121800,196.87,196.91,196.87,196.91
GBPJPY,20030612,121900,196.90,196.90,196.88,196.88
GBPJPY,20030612,122000,196.89,196.91,196.89,196.91
GBPJPY,20030612,122200,196.90,196.90,196.90,196.90
GBPJPY,20030612,122400,196.91,196.91,196.91,196.91
GBPJPY,20030612,122600,196.90,196.90,196.87,196.87
GBPJPY,20030612,122700,196.86,196.86,196.85,196.85
GBPJPY,20030612,122800,196.84,196.84,196.84,196.84
GBPJPY,20030612,122900,196.83,196.83,196.82,196.82
GBPJPY,20030612,123000,196.81,196.81,196.81,196.81
GBPJPY,20030612,123100,196.80,196.80,196.80,196.80
GBPJPY,20030612,123300,196.79,196.79,196.75,196.76
GBPJPY,20030612,123400,196.77,196.78,196.76,196.76
GBPJPY,20030612,123500,196.75,196.76,196.75,196.75
GBPJPY,20030612,123600,196.74,196.74,196.74,196.74
GBPJPY,20030612,123700,196.73,196.73,196.71,196.71
GBPJPY,20030612,123900,196.72,196.72,196.72,196.72
GBPJPY,20030612,124000,196.73,196.73,196.69,196.69
GBPJPY,20030612,124100,196.70,196.70,196.70,196.70
GBPJPY,20030612,124200,196.71,196.73,196.71,196.73
GBPJPY,20030612,124300,196.74,196.76,196.74,196.76
GBPJPY,20030612,124400,196.75,196.75,196.75,196.75
GBPJPY,20030612,124500,196.74,196.75,196.74,196.75
GBPJPY,20030612,124600,196.76,196.76,196.73,196.74
GBPJPY,20030612,124700,196.75,196.76,196.75,196.75
GBPJPY,20030612,124800,196.76,196.76,196.72,196.72
GBPJPY,20030612,124900,196.71,196.71,196.69,196.70
GBPJPY,20030612,125000,196.69,196.69,196.68,196.68
GBPJPY,20030612,125100,196.69,196.70,196.69,196.70
GBPJPY,20030612,125200,196.71,196.71,196.67,196.68
GBPJPY,20030612,125300,196.69,196.69,196.65,196.67
GBPJPY,20030612,125400,196.68,196.75,196.68,196.74
GBPJPY,20030612,125500,196.72,196.73,196.71,196.73
GBPJPY,20030612,125600,196.74,196.77,196.74,196.77
GBPJPY,20030612,125700,196.76,196.76,196.75,196.75
GBPJPY,20030612,125800,196.76,196.77,196.76,196.77
GBPJPY,20030612,125900,196.76,196.76,196.75,196.75
GBPJPY,20030612,130100,196.74,196.74,196.74,196.74
GBPJPY,20030612,130300,196.75,196.75,196.75,196.75
GBPJPY,20030612,130400,196.74,196.74,196.74,196.74
GBPJPY,20030612,130500,196.73,196.73,196.70,196.70
GBPJPY,20030612,130600,196.71,196.72,196.71,196.71
GBPJPY,20030612,130700,196.70,196.70,196.70,196.70
GBPJPY,20030612,130800,196.71,196.71,196.71,196.71
GBPJPY,20030612,130900,196.70,196.70,196.68,196.70
GBPJPY,20030612,131000,196.71,196.71,196.67,196.67
GBPJPY,20030612,131100,196.66,196.71,196.66,196.69
GBPJPY,20030612,131200,196.68,196.68,196.67,196.68
GBPJPY,20030612,131300,196.69,196.69,196.66,196.66
GBPJPY,20030612,131400,196.67,196.68,196.67,196.68
GBPJPY,20030612,131500,196.67,196.70,196.66,196.68
GBPJPY,20030612,131600,196.69,196.72,196.69,196.72
GBPJPY,20030612,131700,196.73,196.73,196.72,196.72
GBPJPY,20030612,131800,196.71,196.72,196.71,196.72
GBPJPY,20030612,131900,196.73,196.74,196.70,196.70
GBPJPY,20030612,132000,196.71,196.72,196.68,196.68
GBPJPY,20030612,132100,196.69,196.69,196.68,196.68
GBPJPY,20030612,132200,196.69,196.70,196.69,196.69
GBPJPY,20030612,132300,196.68,196.68,196.64,196.64
GBPJPY,20030612,132400,196.63,196.70,196.50,196.70
GBPJPY,20030612,132500,196.80,196.80,196.70,196.74
GBPJPY,20030612,132600,196.73,196.83,196.73,196.81
GBPJPY,20030612,132700,196.82,196.82,196.68,196.68
GBPJPY,20030612,132800,196.65,196.67,196.64,196.67
GBPJPY,20030612,132900,196.66,196.67,196.63,196.67
GBPJPY,20030612,133000,196.66,196.67,196.58,196.58
GBPJPY,20030612,133100,196.57,196.59,196.57,196.59
GBPJPY,20030612,133200,196.60,196.65,196.60,196.65
GBPJPY,20030612,133400,196.67,196.71,196.67,196.71
GBPJPY,20030612,133500,196.72,196.73,196.70,196.70
GBPJPY,20030612,133600,196.71,196.71,196.71,196.71
GBPJPY,20030612,133700,196.70,196.70,196.70,196.70
GBPJPY,20030612,133800,196.69,196.69,196.69,196.69
GBPJPY,20030612,133900,196.68,196.68,196.65,196.66
GBPJPY,20030612,134000,196.67,196.69,196.64,196.64
GBPJPY,20030612,134100,196.63,196.64,196.63,196.63
GBPJPY,20030612,134200,196.62,196.62,196.62,196.62
GBPJPY,20030612,134300,196.61,196.64,196.61,196.64
GBPJPY,20030612,134400,196.63,196.64,196.63,196.64
GBPJPY,20030612,134500,196.63,196.65,196.62,196.65
GBPJPY,20030612,134600,196.66,196.66,196.63,196.63
GBPJPY,20030612,134700,196.62,196.62,196.59,196.59
GBPJPY,20030612,134800,196.58,196.59,196.58,196.59
GBPJPY,20030612,134900,196.58,196.58,196.56,196.56
GBPJPY,20030612,135000,196.55,196.56,196.53,196.56
GBPJPY,20030612,135100,196.55,196.56,196.54,196.55
GBPJPY,20030612,135200,196.54,196.55,196.54,196.55
GBPJPY,20030612,135300,196.54,196.54,196.51,196.51
GBPJPY,20030612,135400,196.52,196.57,196.52,196.57
GBPJPY,20030612,135500,196.58,196.66,196.58,196.66
GBPJPY,20030612,135600,196.65,196.65,196.62,196.62
GBPJPY,20030612,135700,196.61,196.61,196.60,196.60
GBPJPY,20030612,135800,196.61,196.61,196.59,196.59
GBPJPY,20030612,135900,196.60,196.63,196.60,196.63
GBPJPY,20030612,140000,196.62,196.67,196.62,196.67
GBPJPY,20030612,140200,196.66,196.66,196.66,196.66
GBPJPY,20030612,140300,196.65,196.69,196.65,196.69
GBPJPY,20030612,140400,196.70,196.72,196.70,196.71
GBPJPY,20030612,140500,196.72,196.75,196.72,196.75
GBPJPY,20030612,140600,196.76,196.76,196.76,196.76
GBPJPY,20030612,140700,196.75,196.75,196.71,196.72
GBPJPY,20030612,140800,196.71,196.71,196.65,196.65
GBPJPY,20030612,140900,196.64,196.64,196.62,196.62
GBPJPY,20030612,141000,196.63,196.64,196.63,196.64
GBPJPY,20030612,141100,196.65,196.65,196.64,196.64
GBPJPY,20030612,141200,196.63,196.63,196.60,196.62
GBPJPY,20030612,141300,196.60,196.64,196.60,196.63
GBPJPY,20030612,141400,196.62,196.66,196.62,196.63
GBPJPY,20030612,141500,196.62,196.64,196.60,196.64
GBPJPY,20030612,141600,196.65,196.70,196.65,196.69
GBPJPY,20030612,141700,196.68,196.69,196.66,196.68
GBPJPY,20030612,141800,196.67,196.74,196.66,196.74
GBPJPY,20030612,141900,196.73,196.73,196.70,196.70
GBPJPY,20030612,142000,196.71,196.72,196.68,196.72
GBPJPY,20030612,142100,196.73,196.73,196.66,196.66
GBPJPY,20030612,142200,196.65,196.70,196.65,196.69
GBPJPY,20030612,142300,196.70,196.71,196.70,196.71
GBPJPY,20030612,142400,196.72,196.72,196.70,196.70
GBPJPY,20030612,142500,196.69,196.73,196.69,196.72
GBPJPY,20030612,142600,196.73,196.75,196.73,196.73
GBPJPY,20030612,142700,196.74,196.78,196.74,196.77
GBPJPY,20030612,142800,196.76,196.76,196.75,196.75
GBPJPY,20030612,142900,196.74,196.75,196.74,196.75
GBPJPY,20030612,143000,196.74,196.74,196.72,196.72
GBPJPY,20030612,143100,196.73,196.74,196.68,196.70
GBPJPY,20030612,143200,196.69,196.71,196.69,196.70
GBPJPY,20030612,143300,196.71,196.74,196.71,196.73
GBPJPY,20030612,143400,196.72,196.75,196.72,196.73
GBPJPY,20030612,143500,196.72,196.74,196.72,196.74
GBPJPY,20030612,143600,196.75,196.75,196.73,196.74
GBPJPY,20030612,143700,196.75,196.82,196.75,196.81
GBPJPY,20030612,143800,196.82,196.84,196.81,196.84
GBPJPY,20030612,143900,196.85,196.85,196.82,196.82
GBPJPY,20030612,144000,196.83,196.84,196.81,196.84
GBPJPY,20030612,144100,196.85,196.86,196.82,196.82
GBPJPY,20030612,144200,196.83,196.83,196.82,196.83
GBPJPY,20030612,144300,196.84,196.86,196.84,196.84
GBPJPY,20030612,144400,196.83,196.86,196.83,196.85
GBPJPY,20030612,144500,196.84,196.84,196.82,196.82
GBPJPY,20030612,144600,196.81,196.81,196.79,196.79
GBPJPY,20030612,144700,196.78,196.78,196.78,196.78
GBPJPY,20030612,144800,196.77,196.78,196.75,196.77
GBPJPY,20030612,144900,196.76,196.76,196.71,196.71
GBPJPY,20030612,145000,196.72,196.72,196.71,196.71
GBPJPY,20030612,145200,196.70,196.70,196.58,196.58
GBPJPY,20030612,145300,196.52,196.52,196.39,196.40
GBPJPY,20030612,145400,196.39,196.44,196.38,196.44
GBPJPY,20030612,145500,196.46,196.47,196.46,196.46
GBPJPY,20030612,145600,196.47,196.49,196.47,196.49
GBPJPY,20030612,145700,196.48,196.48,196.48,196.48
GBPJPY,20030612,145800,196.47,196.47,196.42,196.42
GBPJPY,20030612,145900,196.41,196.46,196.40,196.46
GBPJPY,20030612,150000,196.45,196.45,196.44,196.45
GBPJPY,20030612,150100,196.46,196.49,196.45,196.45
GBPJPY,20030612,150200,196.44,196.51,196.43,196.48
GBPJPY,20030612,150300,196.49,196.49,196.46,196.46
GBPJPY,20030612,150400,196.45,196.45,196.39,196.42
GBPJPY,20030612,150500,196.41,196.44,196.41,196.44
GBPJPY,20030612,150600,196.45,196.47,196.45,196.47
GBPJPY,20030612,150700,196.48,196.51,196.48,196.50
GBPJPY,20030612,150800,196.51,196.53,196.51,196.52
GBPJPY,20030612,150900,196.53,196.55,196.53,196.53
GBPJPY,20030612,151000,196.54,196.57,196.53,196.53
GBPJPY,20030612,151100,196.52,196.53,196.51,196.52
GBPJPY,20030612,151200,196.51,196.51,196.46,196.47
GBPJPY,20030612,151300,196.48,196.49,196.48,196.49
GBPJPY,20030612,151400,196.48,196.51,196.47,196.51
GBPJPY,20030612,151500,196.52,196.54,196.52,196.53
GBPJPY,20030612,151600,196.54,196.55,196.50,196.52
GBPJPY,20030612,151700,196.53,196.56,196.49,196.56
GBPJPY,20030612,151800,196.57,196.59,196.55,196.55
GBPJPY,20030612,151900,196.54,196.58,196.50,196.57
GBPJPY,20030612,152000,196.56,196.56,196.55,196.55
GBPJPY,20030612,152100,196.54,196.54,196.49,196.49
GBPJPY,20030612,152200,196.48,196.51,196.48,196.50
GBPJPY,20030612,152300,196.49,196.50,196.49,196.49
GBPJPY,20030612,152400,196.48,196.48,196.44,196.47
GBPJPY,20030612,152500,196.48,196.54,196.48,196.53
GBPJPY,20030612,152600,196.52,196.55,196.52,196.54
GBPJPY,20030612,152700,196.53,196.57,196.53,196.57
GBPJPY,20030612,152800,196.56,196.56,196.53,196.53
GBPJPY,20030612,152900,196.52,196.52,196.47,196.47
GBPJPY,20030612,153000,196.48,196.49,196.48,196.49
GBPJPY,20030612,153100,196.48,196.52,196.48,196.50
GBPJPY,20030612,153200,196.51,196.51,196.50,196.51
GBPJPY,20030612,153300,196.52,196.53,196.52,196.53
GBPJPY,20030612,153400,196.54,196.54,196.52,196.52
GBPJPY,20030612,153500,196.53,196.57,196.53,196.57
GBPJPY,20030612,153600,196.56,196.56,196.54,196.54
GBPJPY,20030612,153700,196.55,196.55,196.54,196.54
GBPJPY,20030612,153800,196.55,196.59,196.55,196.59
GBPJPY,20030612,153900,196.60,196.61,196.60,196.60
GBPJPY,20030612,154000,196.59,196.60,196.59,196.60
GBPJPY,20030612,154200,196.59,196.59,196.59,196.59
GBPJPY,20030612,154300,196.60,196.61,196.60,196.60
GBPJPY,20030612,154400,196.61,196.61,196.57,196.59
GBPJPY,20030612,154500,196.58,196.58,196.56,196.56
GBPJPY,20030612,154600,196.55,196.57,196.53,196.57
GBPJPY,20030612,154700,196.58,196.63,196.58,196.60
GBPJPY,20030612,154800,196.59,196.59,196.57,196.58
GBPJPY,20030612,154900,196.57,196.59,196.57,196.59
GBPJPY,20030612,155000,196.60,196.61,196.60,196.61
GBPJPY,20030612,155100,196.62,196.64,196.62,196.64
GBPJPY,20030612,155200,196.63,196.69,196.63,196.69
GBPJPY,20030612,155300,196.70,196.73,196.67,196.67
GBPJPY,20030612,155400,196.66,196.66,196.62,196.63
GBPJPY,20030612,155500,196.64,196.68,196.64,196.67
GBPJPY,20030612,155600,196.66,196.66,196.63,196.63
GBPJPY,20030612,155700,196.62,196.63,196.62,196.62
GBPJPY,20030612,155800,196.63,196.64,196.62,196.63
GBPJPY,20030612,155900,196.62,196.62,196.61,196.62
GBPJPY,20030612,160000,196.61,196.61,196.55,196.55
GBPJPY,20030612,160100,196.54,196.57,196.54,196.57
GBPJPY,20030612,160200,196.56,196.56,196.52,196.56
GBPJPY,20030612,160300,196.57,196.59,196.57,196.59
GBPJPY,20030612,160400,196.58,196.58,196.55,196.55
GBPJPY,20030612,160500,196.53,196.53,196.52,196.52
GBPJPY,20030612,160600,196.51,196.51,196.43,196.43
GBPJPY,20030612,160700,196.42,196.42,196.39,196.41
GBPJPY,20030612,160800,196.42,196.42,196.41,196.42
GBPJPY,20030612,160900,196.41,196.46,196.39,196.46
GBPJPY,20030612,161000,196.45,196.49,196.45,196.47
GBPJPY,20030612,161100,196.48,196.51,196.48,196.51
GBPJPY,20030612,161200,196.50,196.50,196.49,196.49
GBPJPY,20030612,161300,196.50,196.51,196.50,196.50
GBPJPY,20030612,161400,196.51,196.51,196.49,196.49
GBPJPY,20030612,161500,196.48,196.50,196.48,196.50
GBPJPY,20030612,161600,196.51,196.53,196.51,196.51
GBPJPY,20030612,161700,196.52,196.52,196.50,196.50
GBPJPY,20030612,161800,196.49,196.51,196.48,196.51
GBPJPY,20030612,161900,196.50,196.50,196.47,196.48
GBPJPY,20030612,162000,196.49,196.50,196.49,196.49
GBPJPY,20030612,162100,196.48,196.48,196.48,196.48
GBPJPY,20030612,162200,196.47,196.54,196.47,196.54
GBPJPY,20030612,162300,196.53,196.56,196.53,196.56
GBPJPY,20030612,162400,196.57,196.60,196.57,196.59
GBPJPY,20030612,162500,196.58,196.58,196.58,196.58
GBPJPY,20030612,162600,196.57,196.58,196.56,196.57
GBPJPY,20030612,162700,196.58,196.58,196.55,196.55
GBPJPY,20030612,162800,196.56,196.56,196.55,196.55
GBPJPY,20030612,162900,196.56,196.56,196.51,196.51
GBPJPY,20030612,163000,196.50,196.52,196.49,196.52
GBPJPY,20030612,163100,196.51,196.51,196.50,196.50
GBPJPY,20030612,163200,196.51,196.51,196.51,196.51
GBPJPY,20030612,163300,196.50,196.50,196.50,196.50
GBPJPY,20030612,163500,196.49,196.49,196.49,196.49
GBPJPY,20030612,163600,196.50,196.50,196.49,196.50
GBPJPY,20030612,163700,196.51,196.53,196.51,196.52
GBPJPY,20030612,163800,196.51,196.51,196.49,196.50
GBPJPY,20030612,163900,196.51,196.51,196.46,196.48
GBPJPY,20030612,164000,196.49,196.49,196.48,196.48
GBPJPY,20030612,164200,196.47,196.48,196.46,196.48
GBPJPY,20030612,164300,196.49,196.49,196.48,196.48
GBPJPY,20030612,164400,196.47,196.47,196.45,196.45
GBPJPY,20030612,164500,196.44,196.44,196.44,196.44
GBPJPY,20030612,164600,196.43,196.43,196.42,196.43
GBPJPY,20030612,164700,196.44,196.45,196.44,196.44
GBPJPY,20030612,164800,196.45,196.45,196.38,196.38
GBPJPY,20030612,164900,196.39,196.40,196.39,196.40
GBPJPY,20030612,165000,196.39,196.44,196.39,196.44
GBPJPY,20030612,165100,196.45,196.46,196.45,196.45
GBPJPY,20030612,165200,196.46,196.48,196.46,196.46
GBPJPY,20030612,165300,196.45,196.51,196.45,196.51
GBPJPY,20030612,165400,196.50,196.50,196.46,196.46
GBPJPY,20030612,165500,196.47,196.49,196.47,196.49
GBPJPY,20030612,165600,196.50,196.51,196.50,196.51
GBPJPY,20030612,165700,196.52,196.52,196.52,196.52
GBPJPY,20030612,165900,196.52,196.52,196.50,196.50
GBPJPY,20030612,170000,196.51,196.59,196.51,196.59
GBPJPY,20030612,170100,196.60,196.63,196.60,196.63
GBPJPY,20030612,170200,196.64,196.64,196.59,196.59
GBPJPY,20030612,170300,196.60,196.60,196.57,196.58
GBPJPY,20030612,170400,196.57,196.57,196.57,196.57
GBPJPY,20030612,170500,196.56,196.56,196.52,196.52
GBPJPY,20030612,170600,196.51,196.53,196.50,196.53
GBPJPY,20030612,170700,196.52,196.54,196.45,196.45
GBPJPY,20030612,170800,196.46,196.52,196.46,196.51
GBPJPY,20030612,170900,196.50,196.50,196.41,196.41
GBPJPY,20030612,171000,196.39,196.42,196.38,196.39
GBPJPY,20030612,171100,196.40,196.43,196.40,196.42
GBPJPY,20030612,171200,196.43,196.43,196.41,196.42
GBPJPY,20030612,171300,196.41,196.41,196.33,196.34
GBPJPY,20030612,171400,196.33,196.34,196.32,196.34
GBPJPY,20030612,171500,196.35,196.35,196.30,196.30
GBPJPY,20030612,171600,196.29,196.29,196.27,196.28
GBPJPY,20030612,171700,196.29,196.32,196.29,196.31
GBPJPY,20030612,171800,196.30,196.32,196.29,196.32
GBPJPY,20030612,171900,196.31,196.37,196.31,196.37
GBPJPY,20030612,172000,196.38,196.42,196.38,196.42
GBPJPY,20030612,172100,196.43,196.44,196.39,196.39
GBPJPY,20030612,172200,196.38,196.38,196.34,196.34
GBPJPY,20030612,172300,196.32,196.32,196.23,196.25
GBPJPY,20030612,172400,196.26,196.32,196.26,196.28
GBPJPY,20030612,172500,196.27,196.27,196.25,196.25
GBPJPY,20030612,172600,196.26,196.30,196.26,196.30
GBPJPY,20030612,172700,196.31,196.32,196.30,196.32
GBPJPY,20030612,172800,196.31,196.35,196.31,196.35
GBPJPY,20030612,172900,196.34,196.34,196.31,196.31
GBPJPY,20030612,173000,196.32,196.33,196.31,196.32
GBPJPY,20030612,173100,196.33,196.36,196.31,196.34
GBPJPY,20030612,173200,196.33,196.33,196.27,196.28
GBPJPY,20030612,173300,196.27,196.27,196.23,196.24
GBPJPY,20030612,173400,196.25,196.30,196.25,196.29
GBPJPY,20030612,173500,196.28,196.31,196.27,196.30
GBPJPY,20030612,173600,196.29,196.29,196.28,196.28
GBPJPY,20030612,173700,196.29,196.29,196.29,196.29
GBPJPY,20030612,173800,196.28,196.30,196.27,196.30
GBPJPY,20030612,173900,196.29,196.29,196.26,196.26
GBPJPY,20030612,174000,196.27,196.29,196.27,196.28
GBPJPY,20030612,174100,196.29,196.33,196.29,196.33
GBPJPY,20030612,174200,196.32,196.33,196.32,196.33
GBPJPY,20030612,174300,196.34,196.34,196.34,196.34
GBPJPY,20030612,174400,196.35,196.38,196.35,196.38
GBPJPY,20030612,174500,196.37,196.37,196.35,196.37
GBPJPY,20030612,174600,196.38,196.38,196.37,196.37
GBPJPY,20030612,174700,196.36,196.36,196.33,196.33
GBPJPY,20030612,174800,196.34,196.35,196.34,196.35
GBPJPY,20030612,174900,196.34,196.34,196.30,196.30
GBPJPY,20030612,175000,196.28,196.29,196.27,196.28
GBPJPY,20030612,175100,196.29,196.32,196.29,196.32
GBPJPY,20030612,175200,196.33,196.33,196.31,196.33
GBPJPY,20030612,175300,196.34,196.38,196.34,196.34
GBPJPY,20030612,175400,196.33,196.35,196.33,196.35
GBPJPY,20030612,175600,196.37,196.41,196.37,196.41
GBPJPY,20030612,175700,196.42,196.42,196.41,196.41
GBPJPY,20030612,175800,196.42,196.42,196.39,196.39
GBPJPY,20030612,175900,196.38,196.38,196.33,196.33
GBPJPY,20030612,180000,196.32,196.32,196.27,196.27
GBPJPY,20030612,180100,196.26,196.26,196.25,196.25
GBPJPY,20030612,180200,196.24,196.24,196.21,196.21
GBPJPY,20030612,180300,196.22,196.22,196.11,196.11
GBPJPY,20030612,180400,196.12,196.15,196.12,196.14
GBPJPY,20030612,180500,196.13,196.14,196.13,196.14
GBPJPY,20030612,180600,196.15,196.15,196.15,196.15
GBPJPY,20030612,180700,196.14,196.14,196.11,196.12
GBPJPY,20030612,180800,196.11,196.11,196.10,196.10
GBPJPY,20030612,180900,196.09,196.10,196.09,196.10
GBPJPY,20030612,181200,196.11,196.14,196.11,196.14
GBPJPY,20030612,181400,196.10,196.12,196.09,196.12
GBPJPY,20030612,181600,196.13,196.13,196.13,196.13
GBPJPY,20030612,181700,196.14,196.14,196.14,196.14
GBPJPY,20030612,181800,196.13,196.14,196.12,196.12
GBPJPY,20030612,181900,196.11,196.20,196.11,196.20
GBPJPY,20030612,182000,196.22,196.22,196.20,196.20
GBPJPY,20030612,182100,196.21,196.21,196.21,196.21
GBPJPY,20030612,182200,196.22,196.25,196.22,196.25
GBPJPY,20030612,182300,196.24,196.24,196.23,196.23
GBPJPY,20030612,182400,196.22,196.22,196.22,196.22
GBPJPY,20030612,182500,196.21,196.21,196.17,196.18
GBPJPY,20030612,182600,196.19,196.19,196.19,196.19
GBPJPY,20030612,182700,196.20,196.20,196.20,196.20
GBPJPY,20030612,182800,196.21,196.23,196.21,196.23
GBPJPY,20030612,182900,196.24,196.24,196.22,196.22
GBPJPY,20030612,183000,196.23,196.25,196.23,196.23
GBPJPY,20030612,183100,196.24,196.29,196.24,196.29
GBPJPY,20030612,183200,196.30,196.32,196.30,196.32
GBPJPY,20030612,183300,196.31,196.31,196.25,196.26
GBPJPY,20030612,183400,196.27,196.28,196.22,196.22
GBPJPY,20030612,183500,196.23,196.23,196.23,196.23
GBPJPY,20030612,183600,196.24,196.25,196.24,196.25
GBPJPY,20030612,183700,196.27,196.27,196.27,196.27
GBPJPY,20030612,183800,196.28,196.31,196.28,196.31
GBPJPY,20030612,183900,196.30,196.30,196.30,196.30
GBPJPY,20030612,184000,196.29,196.30,196.29,196.30
GBPJPY,20030612,184200,196.31,196.31,196.31,196.31
GBPJPY,20030612,184400,196.30,196.30,196.30,196.30
GBPJPY,20030612,184800,196.32,196.32,196.31,196.31
GBPJPY,20030612,185000,196.29,196.30,196.29,196.30
GBPJPY,20030612,185300,196.26,196.27,196.26,196.27
GBPJPY,20030612,185400,196.28,196.30,196.26,196.26
GBPJPY,20030612,185500,196.25,196.26,196.24,196.24
GBPJPY,20030612,185700,196.23,196.23,196.22,196.22
GBPJPY,20030612,190100,196.21,196.21,196.21,196.21
GBPJPY,20030612,190200,196.20,196.20,196.20,196.20
GBPJPY,20030612,190300,196.21,196.21,196.21,196.21
GBPJPY,20030612,190400,196.22,196.23,196.22,196.23
GBPJPY,20030612,190500,196.24,196.25,196.22,196.23
GBPJPY,20030612,190600,196.24,196.27,196.24,196.27
GBPJPY,20030612,190700,196.26,196.26,196.25,196.25
GBPJPY,20030612,190800,196.24,196.24,196.24,196.24
GBPJPY,20030612,191000,196.22,196.22,196.20,196.20
GBPJPY,20030612,191100,196.19,196.19,196.09,196.09
GBPJPY,20030612,191200,196.08,196.11,196.08,196.11
GBPJPY,20030612,191300,196.12,196.13,196.11,196.13
GBPJPY,20030612,191400,196.14,196.16,196.14,196.16
GBPJPY,20030612,191500,196.17,196.20,196.17,196.20
GBPJPY,20030612,191600,196.21,196.22,196.21,196.22
GBPJPY,20030612,191700,196.23,196.23,196.22,196.22
GBPJPY,20030612,191800,196.21,196.21,196.20,196.21
GBPJPY,20030612,191900,196.22,196.22,196.18,196.18
GBPJPY,20030612,192000,196.19,196.19,196.19,196.19
GBPJPY,20030612,192200,196.21,196.23,196.21,196.22
GBPJPY,20030612,192300,196.21,196.23,196.21,196.23
GBPJPY,20030612,192400,196.24,196.24,196.24,196.24
GBPJPY,20030612,192800,196.19,196.19,196.17,196.17
GBPJPY,20030612,193300,196.17,196.17,196.17,196.17
GBPJPY,20030612,193500,196.15,196.15,196.14,196.14
GBPJPY,20030612,193600,196.15,196.16,196.15,196.16
GBPJPY,20030612,193800,196.15,196.15,196.15,196.15
GBPJPY,20030612,193900,196.14,196.14,196.14,196.14
GBPJPY,20030612,194000,196.12,196.12,196.11,196.11
GBPJPY,20030612,194100,196.10,196.10,196.10,196.10
GBPJPY,20030612,194400,196.11,196.11,196.11,196.11
GBPJPY,20030612,194600,196.12,196.12,196.12,196.12
GBPJPY,20030612,194700,196.11,196.11,196.08,196.08
GBPJPY,20030612,195000,196.10,196.10,196.10,196.10
GBPJPY,20030612,195100,196.11,196.11,196.11,196.11
GBPJPY,20030612,195200,196.10,196.10,196.09,196.10
GBPJPY,20030612,195300,196.09,196.09,196.07,196.09
GBPJPY,20030612,195400,196.10,196.10,196.10,196.10
GBPJPY,20030612,195500,196.11,196.11,196.10,196.10
GBPJPY,20030612,195600,196.11,196.12,196.11,196.12
GBPJPY,20030612,195700,196.11,196.11,196.11,196.11
GBPJPY,20030612,195800,196.12,196.12,196.12,196.12
GBPJPY,20030612,195900,196.13,196.13,196.13,196.13
GBPJPY,20030612,200000,196.12,196.13,196.12,196.13
GBPJPY,20030612,200100,196.14,196.14,196.14,196.14
GBPJPY,20030612,200200,196.15,196.16,196.15,196.16
GBPJPY,20030612,200300,196.15,196.15,196.14,196.14
GBPJPY,20030612,200400,196.13,196.13,196.10,196.10
GBPJPY,20030612,200500,196.11,196.13,196.11,196.13
GBPJPY,20030612,200600,196.14,196.14,196.14,196.14
GBPJPY,20030612,200700,196.15,196.15,196.15,196.15
GBPJPY,20030612,200800,196.12,196.12,196.12,196.12
GBPJPY,20030612,200900,196.13,196.15,196.13,196.13
GBPJPY,20030612,201000,196.12,196.12,196.12,196.12
GBPJPY,20030612,201100,196.11,196.11,196.11,196.11
GBPJPY,20030612,201200,196.10,196.14,196.10,196.12
GBPJPY,20030612,201300,196.11,196.11,196.09,196.09
GBPJPY,20030612,201400,196.08,196.08,196.03,196.05
GBPJPY,20030612,201500,196.07,196.12,196.07,196.12
GBPJPY,20030612,201600,196.13,196.14,196.13,196.14
GBPJPY,20030612,201700,196.13,196.16,196.13,196.16
GBPJPY,20030612,201800,196.17,196.19,196.17,196.19
GBPJPY,20030612,201900,196.20,196.25,196.20,196.25
GBPJPY,20030612,202100,196.26,196.26,196.22,196.22
GBPJPY,20030612,202200,196.23,196.23,196.23,196.23
GBPJPY,20030612,202300,196.24,196.25,196.24,196.25
GBPJPY,20030612,202400,196.26,196.26,196.26,196.26
GBPJPY,20030612,202600,196.25,196.25,196.21,196.21
GBPJPY,20030612,202700,196.22,196.23,196.22,196.23
GBPJPY,20030612,202800,196.22,196.22,196.20,196.20
GBPJPY,20030612,202900,196.21,196.21,196.21,196.21
GBPJPY,20030612,203100,196.22,196.22,196.22,196.22
GBPJPY,20030612,203200,196.23,196.23,196.23,196.23
GBPJPY,20030612,203300,196.24,196.24,196.21,196.22
GBPJPY,20030612,203400,196.23,196.24,196.21,196.21
GBPJPY,20030612,203500,196.19,196.19,196.18,196.18
GBPJPY,20030612,203600,196.17,196.19,196.16,196.19
GBPJPY,20030612,203700,196.20,196.20,196.15,196.15
GBPJPY,20030612,203800,196.16,196.20,196.16,196.20
GBPJPY,20030612,203900,196.18,196.18,196.18,196.18
GBPJPY,20030612,204000,196.19,196.20,196.19,196.20
GBPJPY,20030612,204200,196.21,196.21,196.21,196.21
GBPJPY,20030612,204300,196.20,196.20,196.20,196.20
GBPJPY,20030612,204400,196.19,196.19,196.19,196.19
GBPJPY,20030612,204500,196.20,196.22,196.20,196.22
GBPJPY,20030612,204600,196.23,196.23,196.23,196.23
GBPJPY,20030612,204700,196.22,196.22,196.21,196.21
GBPJPY,20030612,204900,196.20,196.20,196.18,196.18
GBPJPY,20030612,205000,196.19,196.20,196.17,196.18
GBPJPY,20030612,205100,196.19,196.20,196.18,196.18
GBPJPY,20030612,205300,196.09,196.09,196.09,196.09
GBPJPY,20030612,205400,196.10,196.13,196.09,196.12
GBPJPY,20030612,205500,196.11,196.13,196.11,196.13
GBPJPY,20030612,205600,196.14,196.15,196.14,196.15
GBPJPY,20030612,205900,196.16,196.16,196.16,196.16
GBPJPY,20030612,210000,196.17,196.19,196.17,196.19
GBPJPY,20030612,210100,196.20,196.21,196.20,196.21
GBPJPY,20030612,210200,196.20,196.20,196.20,196.20
GBPJPY,20030612,210400,196.19,196.19,196.19,196.19
GBPJPY,20030612,210700,196.20,196.20,196.20,196.20
GBPJPY,20030612,210900,196.21,196.21,196.21,196.21
GBPJPY,20030612,211000,196.19,196.20,196.19,196.20
GBPJPY,20030612,211100,196.19,196.19,196.19,196.19
GBPJPY,20030612,211200,196.18,196.18,196.18,196.18
GBPJPY,20030612,211300,196.17,196.17,196.17,196.17
GBPJPY,20030612,211500,196.16,196.16,196.13,196.13
GBPJPY,20030612,211700,196.12,196.12,196.12,196.12
GBPJPY,20030612,212000,196.13,196.14,196.13,196.14
GBPJPY,20030612,212100,196.13,196.13,196.13,196.13
GBPJPY,20030612,212400,196.12,196.12,196.09,196.09
GBPJPY,20030612,212500,196.10,196.10,196.10,196.10
GBPJPY,20030612,212700,196.11,196.13,196.11,196.13
GBPJPY,20030612,212900,196.12,196.14,196.12,196.14
GBPJPY,20030612,213000,196.15,196.16,196.13,196.13
GBPJPY,20030612,213100,196.12,196.12,196.06,196.06
GBPJPY,20030612,213200,196.05,196.05,196.05,196.05
GBPJPY,20030612,213300,196.07,196.07,196.06,196.07
GBPJPY,20030612,213400,196.06,196.06,196.06,196.06
GBPJPY,20030612,213500,196.07,196.07,196.07,196.07
GBPJPY,20030612,213700,196.06,196.06,196.06,196.06
GBPJPY,20030612,213900,196.07,196.07,196.07,196.07
GBPJPY,20030612,214000,196.08,196.12,196.08,196.12
GBPJPY,20030612,214100,196.13,196.13,196.13,196.13
GBPJPY,20030612,214300,196.14,196.14,196.14,196.14
GBPJPY,20030612,214800,196.14,196.14,196.14,196.14
GBPJPY,20030612,215200,196.13,196.13,196.12,196.12
GBPJPY,20030612,215400,196.13,196.13,196.13,196.13
GBPJPY,20030612,215600,196.14,196.14,196.14,196.14
GBPJPY,20030612,215800,196.13,196.13,196.13,196.13
GBPJPY,20030612,220000,196.14,196.17,196.14,196.17
GBPJPY,20030612,220100,196.16,196.16,196.16,196.16
GBPJPY,20030612,220400,196.17,196.18,196.17,196.18
GBPJPY,20030612,220500,196.19,196.19,196.16,196.16
GBPJPY,20030612,220600,196.15,196.15,196.15,196.15
GBPJPY,20030612,220800,196.14,196.14,196.14,196.14
GBPJPY,20030612,220900,196.13,196.13,196.13,196.13
GBPJPY,20030612,221000,196.12,196.14,196.12,196.14
GBPJPY,20030612,221400,196.15,196.17,196.15,196.17
GBPJPY,20030612,221600,196.16,196.18,196.16,196.18
GBPJPY,20030612,222100,196.18,196.18,196.18,196.18
GBPJPY,20030612,222200,196.19,196.19,196.19,196.19
GBPJPY,20030612,222600,196.18,196.18,196.17,196.17
GBPJPY,20030612,223000,196.16,196.16,196.16,196.16
GBPJPY,20030612,223300,196.15,196.15,196.13,196.13
GBPJPY,20030612,223500,196.12,196.12,196.10,196.11
GBPJPY,20030612,223600,196.10,196.10,196.10,196.10
GBPJPY,20030612,223700,196.09,196.09,196.06,196.06
GBPJPY,20030612,223900,196.07,196.07,196.07,196.07
GBPJPY,20030612,224200,196.08,196.10,196.08,196.10
GBPJPY,20030612,224300,196.11,196.12,196.11,196.12
GBPJPY,20030612,224400,196.13,196.13,196.13,196.13
GBPJPY,20030612,224800,196.14,196.15,196.14,196.15
GBPJPY,20030612,225100,196.16,196.16,196.16,196.16
GBPJPY,20030612,225200,196.17,196.18,196.17,196.18
GBPJPY,20030612,225300,196.19,196.20,196.19,196.20
GBPJPY,20030612,225400,196.21,196.27,196.21,196.27
GBPJPY,20030612,225500,196.26,196.28,196.26,196.28
GBPJPY,20030612,225600,196.29,196.35,196.29,196.35
GBPJPY,20030612,225700,196.36,196.38,196.36,196.38
GBPJPY,20030612,225800,196.39,196.40,196.38,196.39
GBPJPY,20030612,225900,196.40,196.41,196.39,196.40
GBPJPY,20030612,230200,196.39,196.39,196.39,196.39
GBPJPY,20030612,230300,196.38,196.38,196.38,196.38
GBPJPY,20030612,230600,196.37,196.37,196.37,196.37
GBPJPY,20030612,230800,196.38,196.38,196.38,196.38
GBPJPY,20030612,231100,196.39,196.42,196.39,196.42
GBPJPY,20030612,231300,196.43,196.43,196.43,196.43
GBPJPY,20030612,231400,196.44,196.44,196.44,196.44
GBPJPY,20030612,231600,196.43,196.43,196.43,196.43
GBPJPY,20030612,231700,196.42,196.42,196.42,196.42
GBPJPY,20030612,231800,196.43,196.43,196.43,196.43
GBPJPY,20030612,232100,196.42,196.42,196.42,196.42
GBPJPY,20030612,232300,196.41,196.41,196.38,196.38
GBPJPY,20030612,232400,196.37,196.37,196.36,196.36
GBPJPY,20030612,232600,196.35,196.35,196.35,196.35
GBPJPY,20030612,232700,196.36,196.36,196.36,196.36
GBPJPY,20030612,232900,196.37,196.38,196.37,196.38
GBPJPY,20030612,233500,196.30,196.30,196.23,196.23
GBPJPY,20030612,233600,196.24,196.26,196.19,196.19
GBPJPY,20030612,233700,196.18,196.18,196.16,196.16
GBPJPY,20030612,234000,196.17,196.17,196.17,196.17
GBPJPY,20030612,234100,196.16,196.16,196.15,196.15
GBPJPY,20030612,234200,196.16,196.17,196.16,196.17
GBPJPY,20030612,234300,196.18,196.18,196.18,196.18
GBPJPY,20030612,234500,196.17,196.17,196.17,196.17
GBPJPY,20030612,234600,196.18,196.18,196.18,196.18
GBPJPY,20030612,234700,196.19,196.20,196.19,196.20
GBPJPY,20030612,234800,196.21,196.23,196.21,196.23
GBPJPY,20030612,234900,196.24,196.25,196.24,196.25
GBPJPY,20030612,235000,196.24,196.24,196.24,196.24
GBPJPY,20030612,235100,196.23,196.23,196.23,196.23
GBPJPY,20030612,235300,196.24,196.25,196.24,196.25
GBPJPY,20030612,235800,196.26,196.26,196.26,196.26
CHFJPY,20030612,000400,90.03,90.03,90.03,90.03
CHFJPY,20030612,000500,90.02,90.02,90.02,90.02
CHFJPY,20030612,000600,90.03,90.03,90.01,90.01
CHFJPY,20030612,000700,90.02,90.03,90.02,90.02
CHFJPY,20030612,000900,90.01,90.01,90.01,90.01
CHFJPY,20030612,001400,90.01,90.01,90.01,90.01
CHFJPY,20030612,001900,90.01,90.01,90.01,90.01
CHFJPY,20030612,002100,90.00,90.00,90.00,90.00
CHFJPY,20030612,002200,89.99,89.99,89.99,89.99
CHFJPY,20030612,002600,89.98,89.98,89.98,89.98
CHFJPY,20030612,002700,89.97,89.98,89.96,89.98
CHFJPY,20030612,003000,89.99,90.01,89.99,90.01
CHFJPY,20030612,003200,90.00,90.00,90.00,90.00
CHFJPY,20030612,003500,90.01,90.01,90.01,90.01
CHFJPY,20030612,003600,90.02,90.02,90.02,90.02
CHFJPY,20030612,003800,90.01,90.01,90.01,90.01
CHFJPY,20030612,004000,90.00,90.00,90.00,90.00
CHFJPY,20030612,004100,89.99,89.99,89.99,89.99
CHFJPY,20030612,004200,90.00,90.01,90.00,90.01
CHFJPY,20030612,004400,90.00,90.00,90.00,90.00
CHFJPY,20030612,004600,89.99,90.00,89.99,90.00
CHFJPY,20030612,004800,89.99,89.99,89.99,89.99
CHFJPY,20030612,004900,89.98,89.99,89.98,89.99
CHFJPY,20030612,005000,89.98,89.98,89.98,89.98
CHFJPY,20030612,005100,89.99,89.99,89.99,89.99
CHFJPY,20030612,005300,90.00,90.00,90.00,90.00
CHFJPY,20030612,005400,90.01,90.01,90.01,90.01
CHFJPY,20030612,005500,90.00,90.00,90.00,90.00
CHFJPY,20030612,005700,89.99,89.99,89.99,89.99
CHFJPY,20030612,005900,90.00,90.00,90.00,90.00
CHFJPY,20030612,010000,90.01,90.01,90.00,90.00
CHFJPY,20030612,010100,90.01,90.01,90.00,90.01
CHFJPY,20030612,010200,90.00,90.00,90.00,90.00
CHFJPY,20030612,010300,89.99,90.00,89.99,90.00
CHFJPY,20030612,010400,89.99,89.99,89.99,89.99
CHFJPY,20030612,010800,90.00,90.00,90.00,90.00
CHFJPY,20030612,010900,89.99,89.99,89.99,89.99
CHFJPY,20030612,011000,90.00,90.00,90.00,90.00
CHFJPY,20030612,011200,89.99,89.99,89.99,89.99
CHFJPY,20030612,011500,90.00,90.02,90.00,90.02
CHFJPY,20030612,011600,90.03,90.03,90.03,90.03
CHFJPY,20030612,012000,90.02,90.02,90.01,90.01
CHFJPY,20030612,012100,90.00,90.02,90.00,90.02
CHFJPY,20030612,012200,90.01,90.02,90.01,90.02
CHFJPY,20030612,012300,90.03,90.04,90.03,90.04
CHFJPY,20030612,012600,90.03,90.03,90.02,90.02
CHFJPY,20030612,013000,90.01,90.01,90.01,90.01
CHFJPY,20030612,013100,90.02,90.02,90.02,90.02
CHFJPY,20030612,013200,90.01,90.01,90.01,90.01
CHFJPY,20030612,013300,90.00,90.00,90.00,90.00
CHFJPY,20030612,013400,89.99,90.00,89.99,90.00
CHFJPY,20030612,013500,89.99,89.99,89.99,89.99
CHFJPY,20030612,013600,89.98,89.98,89.98,89.98
CHFJPY,20030612,013700,89.97,89.97,89.97,89.97
CHFJPY,20030612,013800,89.96,89.96,89.96,89.96
CHFJPY,20030612,013900,89.95,89.95,89.95,89.95
CHFJPY,20030612,014000,89.96,89.96,89.96,89.96
CHFJPY,20030612,014200,89.97,89.97,89.97,89.97
CHFJPY,20030612,014300,89.96,89.96,89.96,89.96
CHFJPY,20030612,014400,89.95,89.95,89.95,89.95
CHFJPY,20030612,014500,89.96,89.96,89.94,89.95
CHFJPY,20030612,014600,89.94,89.94,89.93,89.94
CHFJPY,20030612,014700,89.95,89.95,89.95,89.95
CHFJPY,20030612,015000,89.96,89.96,89.96,89.96
CHFJPY,20030612,015100,89.95,89.95,89.95,89.95
CHFJPY,20030612,015200,89.96,89.96,89.96,89.96
CHFJPY,20030612,015500,89.97,89.97,89.96,89.96
CHFJPY,20030612,015600,89.97,89.97,89.97,89.97
CHFJPY,20030612,015700,89.96,89.96,89.96,89.96
CHFJPY,20030612,015800,89.95,89.95,89.95,89.95
CHFJPY,20030612,015900,89.94,89.94,89.94,89.94
CHFJPY,20030612,020200,89.95,89.95,89.95,89.95
CHFJPY,20030612,020300,89.94,89.96,89.94,89.96
CHFJPY,20030612,020400,89.95,89.96,89.95,89.95
CHFJPY,20030612,020500,89.96,89.96,89.96,89.96
CHFJPY,20030612,020600,89.95,89.95,89.95,89.95
CHFJPY,20030612,020700,89.96,89.97,89.96,89.97
CHFJPY,20030612,021100,89.98,89.99,89.98,89.98
CHFJPY,20030612,021200,89.99,89.99,89.98,89.98
CHFJPY,20030612,021300,89.97,89.97,89.97,89.97
CHFJPY,20030612,021400,89.98,89.98,89.97,89.97
CHFJPY,20030612,021500,89.96,89.96,89.96,89.96
CHFJPY,20030612,021600,89.97,89.99,89.97,89.99
CHFJPY,20030612,021700,89.98,89.98,89.97,89.98
CHFJPY,20030612,021800,89.99,89.99,89.99,89.99
CHFJPY,20030612,021900,90.00,90.00,89.99,89.99
CHFJPY,20030612,022000,89.98,89.98,89.98,89.98
CHFJPY,20030612,022100,89.97,89.97,89.96,89.96
CHFJPY,20030612,022200,89.97,89.97,89.97,89.97
CHFJPY,20030612,022300,89.98,89.98,89.97,89.97
CHFJPY,20030612,022400,89.98,89.99,89.98,89.99
CHFJPY,20030612,022600,89.98,90.00,89.98,90.00
CHFJPY,20030612,022700,89.99,90.00,89.99,89.99
CHFJPY,20030612,022800,90.00,90.03,90.00,90.01
CHFJPY,20030612,022900,90.02,90.03,90.02,90.03
CHFJPY,20030612,023100,90.02,90.02,90.01,90.01
CHFJPY,20030612,023400,90.02,90.02,90.02,90.02
CHFJPY,20030612,023500,90.01,90.01,90.01,90.01
CHFJPY,20030612,023600,90.02,90.02,90.02,90.02
CHFJPY,20030612,023900,90.03,90.03,90.03,90.03
CHFJPY,20030612,024200,90.02,90.02,90.02,90.02
CHFJPY,20030612,024300,90.03,90.03,90.03,90.03
CHFJPY,20030612,024400,90.04,90.04,90.04,90.04
CHFJPY,20030612,024600,90.05,90.05,90.05,90.05
CHFJPY,20030612,024700,90.06,90.06,90.05,90.05
CHFJPY,20030612,024800,90.06,90.06,90.06,90.06
CHFJPY,20030612,025100,90.05,90.06,90.05,90.06
CHFJPY,20030612,025400,90.07,90.07,90.07,90.07
CHFJPY,20030612,025500,90.06,90.06,90.06,90.06
CHFJPY,20030612,025600,90.05,90.05,90.01,90.03
CHFJPY,20030612,025800,90.04,90.04,90.04,90.04
CHFJPY,20030612,025900,90.05,90.05,90.04,90.04
CHFJPY,20030612,030000,90.03,90.03,90.02,90.02
CHFJPY,20030612,030100,90.01,90.01,90.01,90.01
CHFJPY,20030612,030300,90.00,90.00,89.98,89.98
CHFJPY,20030612,030400,89.99,89.99,89.99,89.99
CHFJPY,20030612,030500,90.00,90.01,90.00,90.00
CHFJPY,20030612,030600,89.99,89.99,89.99,89.99
CHFJPY,20030612,030700,90.00,90.00,90.00,90.00
CHFJPY,20030612,031000,89.99,89.99,89.99,89.99
CHFJPY,20030612,031200,90.00,90.00,90.00,90.00
CHFJPY,20030612,031400,90.01,90.01,89.99,89.99
CHFJPY,20030612,031500,90.00,90.01,90.00,90.00
CHFJPY,20030612,031600,90.01,90.01,89.99,89.99
CHFJPY,20030612,031700,89.98,89.99,89.98,89.99
CHFJPY,20030612,031800,90.00,90.00,90.00,90.00
CHFJPY,20030612,032000,90.01,90.01,90.01,90.01
CHFJPY,20030612,032100,90.02,90.03,90.02,90.02
CHFJPY,20030612,032200,90.03,90.03,90.03,90.03
CHFJPY,20030612,032300,90.04,90.04,90.03,90.03
CHFJPY,20030612,032400,90.02,90.02,90.02,90.02
CHFJPY,20030612,032500,90.03,90.05,90.03,90.05
CHFJPY,20030612,032600,90.04,90.04,90.01,90.01
CHFJPY,20030612,032700,90.02,90.03,90.02,90.03
CHFJPY,20030612,032800,90.04,90.05,90.04,90.04
CHFJPY,20030612,032900,90.05,90.05,90.05,90.05
CHFJPY,20030612,033200,90.06,90.07,90.06,90.07
CHFJPY,20030612,033400,90.08,90.09,90.08,90.08
CHFJPY,20030612,033500,90.07,90.09,90.07,90.09
CHFJPY,20030612,033600,90.08,90.08,90.08,90.08
CHFJPY,20030612,033800,90.09,90.09,90.09,90.09
CHFJPY,20030612,033900,90.08,90.08,90.08,90.08
CHFJPY,20030612,034100,90.09,90.09,90.09,90.09
CHFJPY,20030612,034500,90.10,90.10,90.10,90.10
CHFJPY,20030612,034700,90.09,90.09,90.09,90.09
CHFJPY,20030612,034900,90.08,90.09,90.08,90.09
CHFJPY,20030612,035000,90.08,90.08,90.07,90.07
CHFJPY,20030612,035100,90.06,90.06,90.06,90.06
CHFJPY,20030612,035300,90.07,90.07,90.07,90.07
CHFJPY,20030612,035500,90.08,90.09,90.08,90.09
CHFJPY,20030612,035700,90.08,90.08,90.08,90.08
CHFJPY,20030612,040000,90.09,90.10,90.09,90.10
CHFJPY,20030612,040100,90.09,90.10,90.08,90.08
CHFJPY,20030612,040300,90.09,90.10,90.09,90.09
CHFJPY,20030612,040400,90.08,90.08,90.07,90.07
CHFJPY,20030612,040500,90.06,90.07,90.05,90.07
CHFJPY,20030612,040700,90.08,90.08,90.08,90.08
CHFJPY,20030612,040800,90.07,90.07,90.07,90.07
CHFJPY,20030612,041000,90.08,90.08,90.07,90.07
CHFJPY,20030612,041200,90.08,90.09,90.08,90.09
CHFJPY,20030612,041300,90.10,90.10,90.09,90.09
CHFJPY,20030612,041600,90.10,90.11,90.10,90.11
CHFJPY,20030612,041700,90.10,90.10,90.10,90.10
CHFJPY,20030612,041800,90.11,90.11,90.11,90.11
CHFJPY,20030612,041900,90.10,90.10,90.10,90.10
CHFJPY,20030612,042000,90.09,90.11,90.09,90.11
CHFJPY,20030612,042100,90.10,90.10,90.09,90.09
CHFJPY,20030612,042200,90.10,90.11,90.09,90.10
CHFJPY,20030612,042300,90.11,90.13,90.11,90.12
CHFJPY,20030612,042400,90.11,90.11,90.11,90.11
CHFJPY,20030612,042600,90.10,90.10,90.10,90.10
CHFJPY,20030612,042700,90.11,90.12,90.11,90.12
CHFJPY,20030612,043100,90.11,90.12,90.11,90.12
CHFJPY,20030612,043200,90.13,90.13,90.12,90.12
CHFJPY,20030612,043500,90.11,90.11,90.11,90.11
CHFJPY,20030612,043600,90.10,90.11,90.10,90.11
CHFJPY,20030612,043700,90.10,90.10,90.10,90.10
CHFJPY,20030612,043800,90.09,90.09,90.07,90.07
CHFJPY,20030612,043900,90.06,90.08,90.06,90.08
CHFJPY,20030612,044200,90.09,90.09,90.08,90.08
CHFJPY,20030612,044300,90.07,90.07,90.07,90.07
CHFJPY,20030612,044400,90.06,90.07,90.06,90.07
CHFJPY,20030612,044500,90.06,90.06,90.04,90.04
CHFJPY,20030612,045000,90.04,90.04,90.03,90.03
CHFJPY,20030612,045200,90.04,90.04,90.03,90.03
CHFJPY,20030612,045400,90.02,90.02,90.02,90.02
CHFJPY,20030612,045500,90.03,90.03,90.03,90.03
CHFJPY,20030612,045600,90.02,90.02,90.02,90.02
CHFJPY,20030612,045700,90.01,90.01,90.00,90.00
CHFJPY,20030612,045800,89.99,89.99,89.98,89.98
CHFJPY,20030612,045900,89.99,90.00,89.99,90.00
CHFJPY,20030612,050000,90.01,90.01,90.01,90.01
CHFJPY,20030612,050300,90.02,90.04,90.02,90.04
CHFJPY,20030612,050400,90.03,90.03,90.03,90.03
CHFJPY,20030612,050600,90.02,90.02,90.02,90.02
CHFJPY,20030612,050700,90.03,90.03,90.02,90.02
CHFJPY,20030612,050800,90.01,90.02,90.01,90.01
CHFJPY,20030612,050900,90.02,90.02,90.02,90.02
CHFJPY,20030612,051100,90.01,90.01,90.01,90.01
CHFJPY,20030612,051200,90.02,90.02,90.02,90.02
CHFJPY,20030612,051400,90.01,90.01,90.01,90.01
CHFJPY,20030612,051500,90.02,90.02,90.00,90.02
CHFJPY,20030612,051600,90.01,90.01,90.00,90.01
CHFJPY,20030612,051700,90.00,90.00,89.99,90.00
CHFJPY,20030612,051800,90.01,90.01,90.00,90.00
CHFJPY,20030612,051900,90.01,90.01,90.00,90.00
CHFJPY,20030612,052000,90.01,90.02,90.01,90.02
CHFJPY,20030612,052400,90.01,90.01,90.01,90.01
CHFJPY,20030612,052500,90.02,90.04,90.02,90.02
CHFJPY,20030612,052600,90.01,90.01,90.00,90.00
CHFJPY,20030612,052700,90.01,90.01,89.99,89.99
CHFJPY,20030612,052800,90.00,90.03,90.00,90.02
CHFJPY,20030612,052900,90.01,90.01,89.99,90.00
CHFJPY,20030612,053000,89.99,90.00,89.98,89.98
CHFJPY,20030612,053100,89.99,89.99,89.99,89.99
CHFJPY,20030612,053200,89.98,89.98,89.98,89.98
CHFJPY,20030612,053300,89.97,89.98,89.97,89.97
CHFJPY,20030612,053400,89.98,89.98,89.97,89.97
CHFJPY,20030612,053500,89.98,89.99,89.97,89.99
CHFJPY,20030612,053700,89.98,89.99,89.98,89.98
CHFJPY,20030612,053800,89.99,89.99,89.98,89.98
CHFJPY,20030612,053900,89.97,89.98,89.96,89.97
CHFJPY,20030612,054000,89.98,89.99,89.97,89.99
CHFJPY,20030612,054100,89.98,89.98,89.98,89.98
CHFJPY,20030612,054200,89.97,89.97,89.97,89.97
CHFJPY,20030612,054300,89.98,89.98,89.98,89.98
CHFJPY,20030612,054400,89.99,89.99,89.99,89.99
CHFJPY,20030612,054500,90.00,90.03,90.00,90.03
CHFJPY,20030612,054600,90.04,90.05,90.02,90.02
CHFJPY,20030612,054900,90.03,90.03,90.02,90.02
CHFJPY,20030612,055100,90.01,90.02,90.01,90.02
CHFJPY,20030612,055200,90.01,90.01,90.01,90.01
CHFJPY,20030612,055300,90.02,90.03,90.02,90.02
CHFJPY,20030612,055400,90.01,90.02,90.01,90.02
CHFJPY,20030612,055500,90.01,90.03,90.01,90.03
CHFJPY,20030612,055600,90.02,90.02,90.01,90.01
CHFJPY,20030612,060000,90.02,90.02,90.02,90.02
CHFJPY,20030612,060100,90.01,90.01,90.00,90.00
CHFJPY,20030612,060200,89.99,89.99,89.98,89.98
CHFJPY,20030612,060400,89.99,89.99,89.98,89.99
CHFJPY,20030612,060800,89.98,89.98,89.97,89.98
CHFJPY,20030612,060900,89.97,89.97,89.97,89.97
CHFJPY,20030612,061000,89.98,89.98,89.98,89.98
CHFJPY,20030612,061100,89.97,89.97,89.96,89.96
CHFJPY,20030612,061200,89.97,89.97,89.97,89.97
CHFJPY,20030612,061400,89.96,89.96,89.96,89.96
CHFJPY,20030612,061500,89.97,89.97,89.97,89.97
CHFJPY,20030612,061800,89.98,89.98,89.98,89.98
CHFJPY,20030612,061900,89.97,89.97,89.97,89.97
CHFJPY,20030612,062300,89.98,89.98,89.98,89.98
CHFJPY,20030612,062600,89.97,89.97,89.97,89.97
CHFJPY,20030612,062700,89.98,89.98,89.98,89.98
CHFJPY,20030612,063200,89.98,89.98,89.98,89.98
CHFJPY,20030612,063400,89.99,89.99,89.99,89.99
CHFJPY,20030612,063700,90.00,90.00,90.00,90.00
CHFJPY,20030612,063800,89.99,89.99,89.99,89.99
CHFJPY,20030612,063900,89.98,89.98,89.97,89.97
CHFJPY,20030612,064000,89.98,90.02,89.98,90.02
CHFJPY,20030612,064100,90.01,90.01,90.00,90.00
CHFJPY,20030612,064400,90.01,90.01,90.01,90.01
CHFJPY,20030612,064500,90.00,90.01,90.00,90.00
CHFJPY,20030612,064600,90.01,90.01,90.01,90.01
CHFJPY,20030612,064700,90.02,90.02,90.01,90.01
CHFJPY,20030612,065000,90.02,90.02,90.02,90.02
CHFJPY,20030612,065100,90.01,90.01,90.01,90.01
CHFJPY,20030612,065200,90.00,90.00,90.00,90.00
CHFJPY,20030612,065400,89.99,89.99,89.96,89.98
CHFJPY,20030612,065500,89.99,89.99,89.99,89.99
CHFJPY,20030612,065600,90.00,90.03,90.00,90.03
CHFJPY,20030612,065700,90.04,90.04,90.03,90.03
CHFJPY,20030612,065800,90.04,90.04,90.04,90.04
CHFJPY,20030612,065900,90.03,90.04,90.03,90.03
CHFJPY,20030612,070000,90.02,90.03,90.02,90.03
CHFJPY,20030612,070100,90.02,90.03,90.02,90.03
CHFJPY,20030612,070200,90.02,90.02,90.02,90.02
CHFJPY,20030612,070400,90.01,90.01,90.01,90.01
CHFJPY,20030612,070500,90.02,90.02,90.02,90.02
CHFJPY,20030612,071000,90.03,90.05,90.03,90.05
CHFJPY,20030612,071100,90.06,90.06,90.03,90.04
CHFJPY,20030612,071200,90.05,90.05,90.05,90.05
CHFJPY,20030612,071300,90.06,90.07,90.06,90.07
CHFJPY,20030612,071400,90.06,90.06,90.05,90.05
CHFJPY,20030612,071500,90.06,90.06,90.06,90.06
CHFJPY,20030612,071600,90.05,90.06,90.05,90.06
CHFJPY,20030612,071700,90.05,90.06,90.05,90.06
CHFJPY,20030612,071800,90.05,90.05,90.05,90.05
CHFJPY,20030612,071900,90.04,90.06,90.03,90.06
CHFJPY,20030612,072000,90.07,90.07,90.06,90.06
CHFJPY,20030612,072100,90.07,90.07,90.07,90.07
CHFJPY,20030612,072200,90.06,90.06,90.06,90.06
CHFJPY,20030612,072400,90.05,90.05,90.05,90.05
CHFJPY,20030612,072600,90.06,90.07,90.06,90.07
CHFJPY,20030612,072700,90.06,90.06,90.06,90.06
CHFJPY,20030612,072800,90.07,90.08,90.07,90.08
CHFJPY,20030612,072900,90.07,90.07,90.07,90.07
CHFJPY,20030612,073000,90.08,90.08,90.08,90.08
CHFJPY,20030612,073100,90.07,90.07,90.07,90.07
CHFJPY,20030612,073200,90.06,90.06,90.05,90.05
CHFJPY,20030612,073300,90.06,90.06,90.06,90.06
CHFJPY,20030612,073400,90.05,90.06,90.05,90.05
CHFJPY,20030612,073500,90.04,90.04,90.03,90.03
CHFJPY,20030612,073600,90.04,90.04,90.03,90.03
CHFJPY,20030612,073700,90.04,90.04,90.04,90.04
CHFJPY,20030612,073800,90.03,90.03,90.03,90.03
CHFJPY,20030612,074300,90.02,90.03,90.02,90.03
CHFJPY,20030612,074400,90.02,90.02,90.02,90.02
CHFJPY,20030612,074500,90.03,90.03,90.03,90.03
CHFJPY,20030612,074600,90.04,90.05,90.04,90.05
CHFJPY,20030612,074700,90.06,90.06,90.04,90.05
CHFJPY,20030612,074800,90.04,90.04,90.04,90.04
CHFJPY,20030612,075000,90.05,90.05,90.05,90.05
CHFJPY,20030612,075200,90.04,90.04,90.04,90.04
CHFJPY,20030612,075300,90.05,90.05,90.05,90.05
CHFJPY,20030612,075600,90.04,90.05,90.04,90.05
CHFJPY,20030612,075700,90.06,90.06,90.06,90.06
CHFJPY,20030612,075800,90.07,90.07,90.06,90.07
CHFJPY,20030612,075900,90.06,90.06,90.05,90.05
CHFJPY,20030612,080000,90.06,90.08,90.06,90.08
CHFJPY,20030612,080100,90.07,90.08,90.06,90.08
CHFJPY,20030612,080200,90.09,90.09,90.08,90.09
CHFJPY,20030612,080300,90.10,90.12,90.10,90.12
CHFJPY,20030612,080400,90.11,90.12,90.10,90.12
CHFJPY,20030612,080500,90.11,90.11,90.08,90.08
CHFJPY,20030612,080600,90.09,90.10,90.09,90.10
CHFJPY,20030612,080800,90.09,90.11,90.09,90.11
CHFJPY,20030612,080900,90.10,90.10,90.09,90.09
CHFJPY,20030612,081100,90.10,90.10,90.10,90.10
CHFJPY,20030612,081200,90.11,90.11,90.11,90.11
CHFJPY,20030612,081300,90.10,90.10,90.10,90.10
CHFJPY,20030612,081400,90.11,90.13,90.11,90.12
CHFJPY,20030612,081600,90.11,90.13,90.11,90.13
CHFJPY,20030612,081700,90.12,90.12,90.11,90.11
CHFJPY,20030612,081800,90.12,90.14,90.12,90.14
CHFJPY,20030612,081900,90.13,90.13,90.12,90.12
CHFJPY,20030612,082000,90.11,90.11,90.11,90.11
CHFJPY,20030612,082200,90.12,90.13,90.11,90.12
CHFJPY,20030612,082300,90.11,90.13,90.11,90.13
CHFJPY,20030612,082400,90.12,90.12,90.11,90.12
CHFJPY,20030612,082500,90.11,90.14,90.11,90.14
CHFJPY,20030612,082600,90.13,90.13,90.12,90.13
CHFJPY,20030612,082700,90.12,90.12,90.12,90.12
CHFJPY,20030612,082800,90.13,90.14,90.13,90.14
CHFJPY,20030612,082900,90.13,90.14,90.13,90.13
CHFJPY,20030612,083000,90.14,90.14,90.13,90.13
CHFJPY,20030612,083300,90.14,90.14,90.14,90.14
CHFJPY,20030612,083400,90.13,90.15,90.13,90.13
CHFJPY,20030612,083500,90.14,90.16,90.14,90.16
CHFJPY,20030612,083600,90.15,90.15,90.14,90.14
CHFJPY,20030612,083800,90.13,90.14,90.13,90.14
CHFJPY,20030612,084000,90.13,90.14,90.13,90.14
CHFJPY,20030612,084100,90.13,90.14,90.12,90.12
CHFJPY,20030612,084200,90.13,90.14,90.13,90.14
CHFJPY,20030612,084300,90.15,90.16,90.14,90.14
CHFJPY,20030612,084400,90.15,90.15,90.14,90.14
CHFJPY,20030612,084500,90.13,90.14,90.13,90.13
CHFJPY,20030612,084700,90.14,90.14,90.14,90.14
CHFJPY,20030612,084800,90.15,90.15,90.15,90.15
CHFJPY,20030612,084900,90.16,90.16,90.16,90.16
CHFJPY,20030612,085000,90.15,90.15,90.15,90.15
CHFJPY,20030612,085100,90.16,90.16,90.16,90.16
CHFJPY,20030612,085200,90.15,90.16,90.15,90.15
CHFJPY,20030612,085300,90.14,90.19,90.14,90.19
CHFJPY,20030612,085400,90.20,90.23,90.20,90.23
CHFJPY,20030612,085500,90.22,90.22,90.20,90.20
CHFJPY,20030612,085600,90.19,90.19,90.19,90.19
CHFJPY,20030612,085800,90.18,90.19,90.17,90.17
CHFJPY,20030612,085900,90.18,90.18,90.18,90.18
CHFJPY,20030612,090000,90.19,90.19,90.17,90.18
CHFJPY,20030612,090100,90.17,90.17,90.15,90.16
CHFJPY,20030612,090200,90.15,90.15,90.12,90.13
CHFJPY,20030612,090400,90.12,90.12,90.11,90.11
CHFJPY,20030612,090500,90.10,90.13,90.10,90.13
CHFJPY,20030612,090600,90.14,90.15,90.14,90.15
CHFJPY,20030612,090700,90.16,90.17,90.16,90.17
CHFJPY,20030612,090800,90.18,90.19,90.17,90.18
CHFJPY,20030612,090900,90.17,90.18,90.17,90.18
CHFJPY,20030612,091000,90.17,90.19,90.17,90.19
CHFJPY,20030612,091100,90.18,90.18,90.16,90.17
CHFJPY,20030612,091200,90.16,90.16,90.16,90.16
CHFJPY,20030612,091300,90.15,90.16,90.14,90.16
CHFJPY,20030612,091400,90.15,90.15,90.12,90.13
CHFJPY,20030612,091500,90.12,90.14,90.10,90.14
CHFJPY,20030612,091600,90.15,90.15,90.12,90.12
CHFJPY,20030612,091700,90.11,90.12,90.09,90.09
CHFJPY,20030612,091800,90.10,90.12,90.10,90.12
CHFJPY,20030612,091900,90.11,90.12,90.09,90.09
CHFJPY,20030612,092000,90.08,90.09,90.08,90.08
CHFJPY,20030612,092100,90.09,90.11,90.09,90.11
CHFJPY,20030612,092200,90.12,90.13,90.12,90.13
CHFJPY,20030612,092300,90.12,90.12,90.11,90.12
CHFJPY,20030612,092400,90.11,90.11,90.09,90.11
CHFJPY,20030612,092500,90.12,90.18,90.12,90.18
CHFJPY,20030612,092600,90.19,90.19,90.15,90.15
CHFJPY,20030612,092700,90.14,90.15,90.14,90.14
CHFJPY,20030612,092800,90.15,90.18,90.14,90.18
CHFJPY,20030612,092900,90.19,90.20,90.19,90.20
CHFJPY,20030612,093000,90.21,90.21,90.18,90.18
CHFJPY,20030612,093100,90.17,90.19,90.16,90.19
CHFJPY,20030612,093200,90.18,90.18,90.17,90.18
CHFJPY,20030612,093300,90.17,90.17,90.15,90.15
CHFJPY,20030612,093400,90.16,90.17,90.16,90.17
CHFJPY,20030612,093500,90.16,90.17,90.16,90.17
CHFJPY,20030612,093600,90.16,90.16,90.16,90.16
CHFJPY,20030612,093700,90.15,90.15,90.14,90.14
CHFJPY,20030612,093800,90.15,90.15,90.13,90.14
CHFJPY,20030612,093900,90.15,90.16,90.15,90.15
CHFJPY,20030612,094000,90.16,90.17,90.16,90.17
CHFJPY,20030612,094100,90.16,90.17,90.16,90.17
CHFJPY,20030612,094200,90.18,90.18,90.17,90.17
CHFJPY,20030612,094300,90.16,90.16,90.16,90.16
CHFJPY,20030612,094400,90.17,90.17,90.16,90.16
CHFJPY,20030612,094500,90.15,90.20,90.15,90.19
CHFJPY,20030612,094600,90.20,90.20,90.19,90.19
CHFJPY,20030612,094700,90.20,90.22,90.19,90.22
CHFJPY,20030612,094800,90.21,90.23,90.21,90.23
CHFJPY,20030612,094900,90.24,90.24,90.21,90.22
CHFJPY,20030612,095000,90.23,90.23,90.20,90.21
CHFJPY,20030612,095100,90.20,90.20,90.20,90.20
CHFJPY,20030612,095200,90.19,90.19,90.19,90.19
CHFJPY,20030612,095300,90.18,90.19,90.18,90.19
CHFJPY,20030612,095400,90.20,90.20,90.20,90.20
CHFJPY,20030612,095500,90.19,90.20,90.19,90.20
CHFJPY,20030612,095600,90.19,90.19,90.18,90.19
CHFJPY,20030612,095700,90.20,90.22,90.20,90.21
CHFJPY,20030612,095800,90.22,90.24,90.21,90.24
CHFJPY,20030612,095900,90.23,90.25,90.23,90.25
CHFJPY,20030612,100000,90.26,90.26,90.25,90.25
CHFJPY,20030612,100100,90.26,90.26,90.25,90.26
CHFJPY,20030612,100200,90.27,90.27,90.25,90.25
CHFJPY,20030612,100300,90.26,90.26,90.25,90.26
CHFJPY,20030612,100400,90.27,90.27,90.24,90.24
CHFJPY,20030612,100500,90.25,90.26,90.25,90.25
CHFJPY,20030612,100600,90.26,90.27,90.26,90.27
CHFJPY,20030612,100700,90.26,90.26,90.24,90.26
CHFJPY,20030612,100800,90.25,90.25,90.23,90.24
CHFJPY,20030612,100900,90.25,90.28,90.25,90.27
CHFJPY,20030612,101000,90.26,90.28,90.26,90.28
CHFJPY,20030612,101100,90.29,90.31,90.29,90.29
CHFJPY,20030612,101200,90.30,90.30,90.29,90.30
CHFJPY,20030612,101300,90.29,90.29,90.27,90.27
CHFJPY,20030612,101400,90.28,90.28,90.25,90.26
CHFJPY,20030612,101600,90.25,90.25,90.24,90.25
CHFJPY,20030612,101700,90.24,90.24,90.24,90.24
CHFJPY,20030612,101800,90.25,90.27,90.25,90.27
CHFJPY,20030612,101900,90.26,90.27,90.26,90.27
CHFJPY,20030612,102000,90.26,90.26,90.23,90.23
CHFJPY,20030612,102100,90.24,90.24,90.23,90.24
CHFJPY,20030612,102200,90.25,90.25,90.23,90.23
CHFJPY,20030612,102400,90.24,90.24,90.23,90.23
CHFJPY,20030612,102600,90.24,90.25,90.24,90.25
CHFJPY,20030612,102700,90.26,90.27,90.26,90.27
CHFJPY,20030612,102800,90.26,90.26,90.24,90.24
CHFJPY,20030612,102900,90.23,90.25,90.22,90.22
CHFJPY,20030612,103000,90.21,90.21,90.21,90.21
CHFJPY,20030612,103100,90.22,90.23,90.22,90.22
CHFJPY,20030612,103200,90.21,90.21,90.19,90.19
CHFJPY,20030612,103300,90.18,90.18,90.18,90.18
CHFJPY,20030612,103400,90.19,90.20,90.19,90.19
CHFJPY,20030612,103500,90.18,90.18,90.16,90.16
CHFJPY,20030612,103600,90.17,90.17,90.16,90.16
CHFJPY,20030612,103700,90.15,90.16,90.15,90.16
CHFJPY,20030612,103900,90.17,90.17,90.17,90.17
CHFJPY,20030612,104000,90.16,90.16,90.15,90.15
CHFJPY,20030612,104100,90.14,90.15,90.13,90.15
CHFJPY,20030612,104200,90.16,90.17,90.15,90.17
CHFJPY,20030612,104300,90.16,90.16,90.15,90.15
CHFJPY,20030612,104400,90.16,90.17,90.16,90.16
CHFJPY,20030612,104500,90.17,90.17,90.17,90.17
CHFJPY,20030612,104600,90.16,90.17,90.16,90.17
CHFJPY,20030612,104700,90.18,90.20,90.18,90.20
CHFJPY,20030612,104800,90.19,90.20,90.18,90.18
CHFJPY,20030612,104900,90.19,90.19,90.18,90.19
CHFJPY,20030612,105000,90.18,90.18,90.18,90.18
CHFJPY,20030612,105100,90.19,90.19,90.19,90.19
CHFJPY,20030612,105300,90.18,90.18,90.17,90.17
CHFJPY,20030612,105400,90.18,90.19,90.17,90.18
CHFJPY,20030612,105500,90.17,90.19,90.17,90.18
CHFJPY,20030612,105700,90.19,90.19,90.16,90.16
CHFJPY,20030612,105800,90.17,90.17,90.17,90.17
CHFJPY,20030612,105900,90.16,90.16,90.12,90.14
CHFJPY,20030612,110000,90.15,90.15,90.10,90.11
CHFJPY,20030612,110100,90.12,90.12,90.07,90.07
CHFJPY,20030612,110200,90.08,90.10,90.08,90.10
CHFJPY,20030612,110300,90.09,90.09,90.06,90.06
CHFJPY,20030612,110400,90.07,90.08,90.06,90.07
CHFJPY,20030612,110500,90.08,90.09,90.06,90.09
CHFJPY,20030612,110600,90.10,90.12,90.10,90.11
CHFJPY,20030612,110700,90.10,90.10,90.08,90.08
CHFJPY,20030612,110800,90.09,90.10,90.09,90.10
CHFJPY,20030612,110900,90.11,90.12,90.11,90.12
CHFJPY,20030612,111000,90.13,90.14,90.11,90.11
CHFJPY,20030612,111100,90.10,90.10,90.10,90.10
CHFJPY,20030612,111200,90.09,90.09,90.07,90.07
CHFJPY,20030612,111300,90.08,90.08,89.99,89.99
CHFJPY,20030612,111400,89.98,89.98,89.91,89.91
CHFJPY,20030612,111500,89.93,89.93,89.90,89.91
CHFJPY,20030612,111600,89.92,89.93,89.91,89.91
CHFJPY,20030612,111700,89.90,89.92,89.90,89.92
CHFJPY,20030612,111800,89.91,89.91,89.89,89.89
CHFJPY,20030612,111900,89.90,89.93,89.90,89.93
CHFJPY,20030612,112000,89.94,89.95,89.93,89.93
CHFJPY,20030612,112100,89.94,89.96,89.94,89.96
CHFJPY,20030612,112200,89.95,89.95,89.95,89.95
CHFJPY,20030612,112300,89.96,89.96,89.96,89.96
CHFJPY,20030612,112500,89.95,89.95,89.95,89.95
CHFJPY,20030612,112600,89.94,89.94,89.94,89.94
CHFJPY,20030612,112700,89.93,89.93,89.92,89.92
CHFJPY,20030612,112800,89.91,89.91,89.88,89.88
CHFJPY,20030612,112900,89.87,89.89,89.87,89.89
CHFJPY,20030612,113000,89.88,89.88,89.87,89.87
CHFJPY,20030612,113100,89.88,89.88,89.87,89.87
CHFJPY,20030612,113200,89.86,89.86,89.86,89.86
CHFJPY,20030612,113400,89.87,89.87,89.87,89.87
CHFJPY,20030612,113500,89.88,89.89,89.88,89.88
CHFJPY,20030612,113600,89.89,89.89,89.89,89.89
CHFJPY,20030612,113700,89.90,89.90,89.90,89.90
CHFJPY,20030612,113800,89.91,89.92,89.91,89.92
CHFJPY,20030612,113900,89.93,89.93,89.92,89.92
CHFJPY,20030612,114000,89.93,89.93,89.92,89.92
CHFJPY,20030612,114100,89.91,89.91,89.91,89.91
CHFJPY,20030612,114200,89.90,89.90,89.89,89.89
CHFJPY,20030612,114300,89.90,89.90,89.90,89.90
CHFJPY,20030612,114400,89.91,89.91,89.90,89.90
CHFJPY,20030612,114500,89.91,89.93,89.91,89.93
CHFJPY,20030612,114600,89.92,89.92,89.92,89.92
CHFJPY,20030612,114800,89.93,89.96,89.93,89.96
CHFJPY,20030612,114900,89.97,89.97,89.95,89.95
CHFJPY,20030612,115000,89.96,89.96,89.96,89.96
CHFJPY,20030612,115100,89.95,89.96,89.95,89.95
CHFJPY,20030612,115200,89.96,89.96,89.95,89.96
CHFJPY,20030612,115400,89.97,89.97,89.96,89.96
CHFJPY,20030612,115500,89.95,89.95,89.94,89.94
CHFJPY,20030612,115600,89.93,89.93,89.92,89.93
CHFJPY,20030612,115700,89.92,89.93,89.92,89.93
CHFJPY,20030612,115800,89.92,89.92,89.88,89.88
CHFJPY,20030612,115900,89.87,89.87,89.86,89.86
CHFJPY,20030612,120000,89.87,89.87,89.86,89.86
CHFJPY,20030612,120100,89.85,89.85,89.85,89.85
CHFJPY,20030612,120200,89.86,89.86,89.86,89.86
CHFJPY,20030612,120400,89.87,89.87,89.87,89.87
CHFJPY,20030612,120500,89.88,89.89,89.88,89.89
CHFJPY,20030612,120800,89.88,89.88,89.86,89.86
CHFJPY,20030612,120900,89.85,89.85,89.84,89.85
CHFJPY,20030612,121000,89.86,89.87,89.86,89.86
CHFJPY,20030612,121200,89.85,89.86,89.85,89.86
CHFJPY,20030612,121300,89.85,89.86,89.85,89.86
CHFJPY,20030612,121400,89.87,89.87,89.87,89.87
CHFJPY,20030612,121500,89.88,89.89,89.88,89.89
CHFJPY,20030612,121700,89.88,89.88,89.88,89.88
CHFJPY,20030612,121800,89.89,89.89,89.89,89.89
CHFJPY,20030612,122000,89.90,89.90,89.90,89.90
CHFJPY,20030612,122400,89.89,89.89,89.89,89.89
CHFJPY,20030612,122500,89.90,89.90,89.86,89.86
CHFJPY,20030612,122600,89.85,89.87,89.85,89.87
CHFJPY,20030612,122700,89.86,89.87,89.86,89.86
CHFJPY,20030612,122800,89.87,89.87,89.87,89.87
CHFJPY,20030612,122900,89.86,89.86,89.85,89.85
CHFJPY,20030612,123100,89.84,89.84,89.84,89.84
CHFJPY,20030612,123200,89.83,89.83,89.83,89.83
CHFJPY,20030612,123300,89.84,89.85,89.84,89.85
CHFJPY,20030612,123400,89.86,89.86,89.85,89.85
CHFJPY,20030612,123600,89.86,89.86,89.85,89.85
CHFJPY,20030612,123700,89.84,89.84,89.83,89.83
CHFJPY,20030612,123900,89.84,89.85,89.84,89.85
CHFJPY,20030612,124000,89.86,89.87,89.86,89.86
CHFJPY,20030612,124100,89.87,89.88,89.87,89.88
CHFJPY,20030612,124200,89.87,89.87,89.87,89.87
CHFJPY,20030612,124300,89.86,89.87,89.86,89.87
CHFJPY,20030612,124500,89.86,89.86,89.86,89.86
CHFJPY,20030612,124600,89.87,89.88,89.86,89.87
CHFJPY,20030612,124700,89.86,89.86,89.85,89.86
CHFJPY,20030612,124800,89.87,89.87,89.85,89.85
CHFJPY,20030612,125000,89.84,89.84,89.82,89.82
CHFJPY,20030612,125100,89.81,89.82,89.81,89.82
CHFJPY,20030612,125200,89.83,89.83,89.80,89.80
CHFJPY,20030612,125300,89.81,89.81,89.81,89.81
CHFJPY,20030612,125800,89.81,89.81,89.81,89.81
CHFJPY,20030612,125900,89.80,89.80,89.80,89.80
CHFJPY,20030612,130100,89.81,89.81,89.81,89.81
CHFJPY,20030612,130500,89.80,89.80,89.80,89.80
CHFJPY,20030612,130600,89.81,89.81,89.81,89.81
CHFJPY,20030612,130700,89.82,89.82,89.82,89.82
CHFJPY,20030612,130800,89.83,89.83,89.82,89.82
CHFJPY,20030612,130900,89.81,89.81,89.81,89.81
CHFJPY,20030612,131000,89.82,89.82,89.81,89.81
CHFJPY,20030612,131100,89.82,89.82,89.81,89.81
CHFJPY,20030612,131400,89.82,89.82,89.82,89.82
CHFJPY,20030612,131500,89.81,89.81,89.81,89.81
CHFJPY,20030612,131600,89.80,89.80,89.80,89.80
CHFJPY,20030612,131700,89.81,89.82,89.81,89.81
CHFJPY,20030612,131900,89.82,89.82,89.81,89.81
CHFJPY,20030612,132000,89.82,89.82,89.81,89.81
CHFJPY,20030612,132200,89.82,89.82,89.82,89.82
CHFJPY,20030612,132300,89.81,89.82,89.81,89.82
CHFJPY,20030612,132400,89.81,89.84,89.75,89.84
CHFJPY,20030612,132500,89.87,89.87,89.84,89.85
CHFJPY,20030612,132600,89.86,89.90,89.86,89.89
CHFJPY,20030612,132700,89.90,89.90,89.87,89.87
CHFJPY,20030612,132800,89.86,89.86,89.86,89.86
CHFJPY,20030612,132900,89.85,89.86,89.85,89.86
CHFJPY,20030612,133000,89.85,89.85,89.85,89.85
CHFJPY,20030612,133100,89.84,89.84,89.83,89.84
CHFJPY,20030612,133200,89.85,89.86,89.85,89.85
CHFJPY,20030612,133300,89.84,89.84,89.84,89.84
CHFJPY,20030612,133400,89.85,89.86,89.85,89.86
CHFJPY,20030612,133500,89.87,89.87,89.86,89.86
CHFJPY,20030612,133600,89.87,89.88,89.87,89.88
CHFJPY,20030612,133700,89.89,89.89,89.89,89.89
CHFJPY,20030612,133900,89.88,89.88,89.87,89.87
CHFJPY,20030612,134000,89.88,89.90,89.88,89.89
CHFJPY,20030612,134300,89.88,89.89,89.88,89.88
CHFJPY,20030612,134500,89.87,89.87,89.87,89.87
CHFJPY,20030612,134600,89.86,89.86,89.86,89.86
CHFJPY,20030612,134700,89.85,89.85,89.83,89.83
CHFJPY,20030612,134800,89.82,89.84,89.82,89.83
CHFJPY,20030612,134900,89.84,89.84,89.82,89.82
CHFJPY,20030612,135100,89.81,89.81,89.80,89.80
CHFJPY,20030612,135200,89.79,89.79,89.79,89.79
CHFJPY,20030612,135400,89.80,89.81,89.80,89.80
CHFJPY,20030612,135500,89.81,89.81,89.81,89.81
CHFJPY,20030612,135600,89.82,89.82,89.81,89.81
CHFJPY,20030612,135700,89.80,89.80,89.80,89.80
CHFJPY,20030612,135900,89.81,89.81,89.81,89.81
CHFJPY,20030612,140100,89.82,89.82,89.82,89.82
CHFJPY,20030612,140200,89.83,89.83,89.82,89.82
CHFJPY,20030612,140300,89.83,89.83,89.83,89.83
CHFJPY,20030612,140400,89.84,89.86,89.84,89.86
CHFJPY,20030612,140500,89.87,89.88,89.87,89.88
CHFJPY,20030612,140600,89.89,89.89,89.88,89.88
CHFJPY,20030612,140800,89.87,89.87,89.86,89.86
CHFJPY,20030612,140900,89.85,89.85,89.85,89.85
CHFJPY,20030612,141000,89.86,89.86,89.86,89.86
CHFJPY,20030612,141100,89.85,89.85,89.84,89.84
CHFJPY,20030612,141200,89.83,89.83,89.79,89.79
CHFJPY,20030612,141300,89.78,89.78,89.77,89.77
CHFJPY,20030612,141400,89.76,89.78,89.76,89.77
CHFJPY,20030612,141500,89.76,89.77,89.74,89.77
CHFJPY,20030612,141600,89.76,89.77,89.75,89.77
CHFJPY,20030612,141700,89.78,89.78,89.77,89.77
CHFJPY,20030612,141800,89.76,89.78,89.75,89.78
CHFJPY,20030612,141900,89.77,89.77,89.77,89.77
CHFJPY,20030612,142000,89.78,89.78,89.74,89.77
CHFJPY,20030612,142100,89.76,89.76,89.76,89.76
CHFJPY,20030612,142200,89.75,89.75,89.72,89.72
CHFJPY,20030612,142300,89.73,89.74,89.73,89.74
CHFJPY,20030612,142400,89.75,89.75,89.73,89.73
CHFJPY,20030612,142500,89.74,89.75,89.74,89.75
CHFJPY,20030612,142600,89.74,89.77,89.74,89.77
CHFJPY,20030612,142700,89.76,89.76,89.76,89.76
CHFJPY,20030612,142800,89.77,89.77,89.77,89.77
CHFJPY,20030612,142900,89.78,89.79,89.78,89.79
CHFJPY,20030612,143000,89.78,89.79,89.77,89.78
CHFJPY,20030612,143100,89.77,89.79,89.77,89.77
CHFJPY,20030612,143200,89.78,89.78,89.77,89.77
CHFJPY,20030612,143300,89.78,89.80,89.78,89.79
CHFJPY,20030612,143400,89.78,89.81,89.78,89.79
CHFJPY,20030612,143500,89.80,89.81,89.80,89.80
CHFJPY,20030612,143600,89.79,89.80,89.79,89.79
CHFJPY,20030612,143700,89.80,89.80,89.80,89.80
CHFJPY,20030612,143800,89.81,89.82,89.80,89.82
CHFJPY,20030612,143900,89.81,89.82,89.81,89.82
CHFJPY,20030612,144000,89.83,89.84,89.82,89.84
CHFJPY,20030612,144100,89.85,89.85,89.84,89.84
CHFJPY,20030612,144300,89.85,89.85,89.85,89.85
CHFJPY,20030612,144400,89.84,89.84,89.83,89.84
CHFJPY,20030612,144500,89.83,89.83,89.83,89.83
CHFJPY,20030612,144600,89.82,89.82,89.80,89.80
CHFJPY,20030612,144700,89.81,89.82,89.81,89.82
CHFJPY,20030612,144800,89.81,89.83,89.81,89.82
CHFJPY,20030612,144900,89.83,89.83,89.82,89.82
CHFJPY,20030612,145100,89.83,89.83,89.83,89.83
CHFJPY,20030612,145200,89.82,89.82,89.81,89.81
CHFJPY,20030612,145300,89.80,89.80,89.79,89.79
CHFJPY,20030612,145500,89.78,89.78,89.78,89.78
CHFJPY,20030612,145800,89.77,89.77,89.75,89.75
CHFJPY,20030612,145900,89.76,89.76,89.76,89.76
CHFJPY,20030612,150000,89.77,89.77,89.76,89.77
CHFJPY,20030612,150100,89.76,89.76,89.73,89.73
CHFJPY,20030612,150200,89.72,89.72,89.71,89.71
CHFJPY,20030612,150300,89.70,89.71,89.69,89.70
CHFJPY,20030612,150400,89.69,89.69,89.69,89.69
CHFJPY,20030612,150500,89.70,89.71,89.70,89.71
CHFJPY,20030612,150600,89.72,89.72,89.71,89.72
CHFJPY,20030612,150700,89.73,89.73,89.72,89.72
CHFJPY,20030612,150800,89.73,89.75,89.73,89.75
CHFJPY,20030612,150900,89.76,89.78,89.76,89.77
CHFJPY,20030612,151000,89.78,89.79,89.78,89.78
CHFJPY,20030612,151100,89.79,89.79,89.78,89.79
CHFJPY,20030612,151200,89.78,89.78,89.78,89.78
CHFJPY,20030612,151300,89.79,89.79,89.79,89.79
CHFJPY,20030612,151400,89.78,89.78,89.77,89.77
CHFJPY,20030612,151500,89.76,89.77,89.76,89.76
CHFJPY,20030612,151600,89.77,89.78,89.76,89.78
CHFJPY,20030612,151700,89.79,89.81,89.78,89.81
CHFJPY,20030612,151800,89.80,89.80,89.79,89.79
CHFJPY,20030612,151900,89.78,89.79,89.78,89.79
CHFJPY,20030612,152000,89.80,89.80,89.80,89.80
CHFJPY,20030612,152100,89.79,89.79,89.78,89.78
CHFJPY,20030612,152200,89.79,89.79,89.78,89.78
CHFJPY,20030612,152300,89.79,89.79,89.78,89.78
CHFJPY,20030612,152400,89.79,89.80,89.79,89.80
CHFJPY,20030612,152500,89.81,89.82,89.81,89.81
CHFJPY,20030612,152600,89.82,89.83,89.82,89.82
CHFJPY,20030612,152700,89.83,89.83,89.82,89.83
CHFJPY,20030612,152800,89.82,89.82,89.81,89.81
CHFJPY,20030612,152900,89.80,89.80,89.78,89.78
CHFJPY,20030612,153000,89.79,89.80,89.79,89.80
CHFJPY,20030612,153100,89.79,89.80,89.79,89.80
CHFJPY,20030612,153200,89.79,89.79,89.77,89.77
CHFJPY,20030612,153300,89.76,89.76,89.75,89.76
CHFJPY,20030612,153400,89.75,89.75,89.72,89.72
CHFJPY,20030612,153500,89.73,89.73,89.73,89.73
CHFJPY,20030612,153600,89.72,89.72,89.67,89.67
CHFJPY,20030612,153700,89.66,89.66,89.63,89.63
CHFJPY,20030612,153800,89.62,89.63,89.61,89.63
CHFJPY,20030612,153900,89.64,89.64,89.62,89.63
CHFJPY,20030612,154000,89.64,89.65,89.64,89.65
CHFJPY,20030612,154100,89.66,89.66,89.66,89.66
CHFJPY,20030612,154200,89.65,89.65,89.64,89.65
CHFJPY,20030612,154300,89.64,89.64,89.64,89.64
CHFJPY,20030612,154400,89.65,89.67,89.64,89.67
CHFJPY,20030612,154500,89.66,89.68,89.66,89.68
CHFJPY,20030612,154600,89.67,89.67,89.65,89.65
CHFJPY,20030612,154700,89.66,89.66,89.64,89.64
CHFJPY,20030612,154800,89.63,89.65,89.63,89.65
CHFJPY,20030612,154900,89.64,89.64,89.63,89.63
CHFJPY,20030612,155000,89.62,89.62,89.60,89.60
CHFJPY,20030612,155100,89.61,89.61,89.60,89.61
CHFJPY,20030612,155200,89.60,89.61,89.60,89.61
CHFJPY,20030612,155300,89.62,89.63,89.60,89.61
CHFJPY,20030612,155400,89.60,89.60,89.60,89.60
CHFJPY,20030612,155500,89.61,89.64,89.61,89.64
CHFJPY,20030612,155700,89.63,89.64,89.63,89.64
CHFJPY,20030612,155800,89.63,89.63,89.63,89.63
CHFJPY,20030612,155900,89.62,89.62,89.60,89.61
CHFJPY,20030612,160000,89.60,89.60,89.59,89.59
CHFJPY,20030612,160100,89.60,89.64,89.60,89.63
CHFJPY,20030612,160200,89.62,89.63,89.62,89.63
CHFJPY,20030612,160300,89.62,89.63,89.62,89.63
CHFJPY,20030612,160400,89.64,89.64,89.63,89.64
CHFJPY,20030612,160500,89.63,89.65,89.63,89.65
CHFJPY,20030612,160600,89.64,89.65,89.62,89.62
CHFJPY,20030612,160700,89.63,89.63,89.63,89.63
CHFJPY,20030612,160800,89.64,89.65,89.64,89.64
CHFJPY,20030612,160900,89.63,89.64,89.63,89.64
CHFJPY,20030612,161000,89.65,89.66,89.64,89.64
CHFJPY,20030612,161100,89.65,89.66,89.65,89.66
CHFJPY,20030612,161200,89.65,89.65,89.63,89.63
CHFJPY,20030612,161300,89.62,89.63,89.62,89.63
CHFJPY,20030612,161400,89.64,89.65,89.63,89.65
CHFJPY,20030612,161500,89.64,89.64,89.63,89.64
CHFJPY,20030612,161600,89.65,89.65,89.64,89.65
CHFJPY,20030612,161700,89.64,89.65,89.64,89.65
CHFJPY,20030612,161800,89.66,89.67,89.66,89.67
CHFJPY,20030612,161900,89.66,89.66,89.65,89.66
CHFJPY,20030612,162100,89.65,89.65,89.65,89.65
CHFJPY,20030612,162200,89.64,89.66,89.64,89.66
CHFJPY,20030612,162300,89.65,89.66,89.65,89.66
CHFJPY,20030612,162400,89.65,89.67,89.65,89.67
CHFJPY,20030612,162500,89.66,89.66,89.65,89.65
CHFJPY,20030612,162600,89.64,89.64,89.63,89.63
CHFJPY,20030612,162700,89.64,89.64,89.63,89.64
CHFJPY,20030612,162800,89.65,89.65,89.65,89.65
CHFJPY,20030612,162900,89.66,89.66,89.62,89.62
CHFJPY,20030612,163100,89.63,89.63,89.61,89.62
CHFJPY,20030612,163200,89.63,89.63,89.63,89.63
CHFJPY,20030612,163300,89.62,89.63,89.62,89.62
CHFJPY,20030612,163400,89.61,89.61,89.60,89.60
CHFJPY,20030612,163600,89.61,89.61,89.61,89.61
CHFJPY,20030612,163700,89.60,89.60,89.59,89.59
CHFJPY,20030612,163800,89.58,89.58,89.57,89.57
CHFJPY,20030612,163900,89.58,89.58,89.55,89.56
CHFJPY,20030612,164000,89.57,89.57,89.56,89.56
CHFJPY,20030612,164100,89.57,89.57,89.57,89.57
CHFJPY,20030612,164200,89.56,89.57,89.56,89.57
CHFJPY,20030612,164300,89.58,89.58,89.57,89.57
CHFJPY,20030612,164400,89.56,89.56,89.55,89.55
CHFJPY,20030612,164500,89.56,89.56,89.55,89.55
CHFJPY,20030612,164600,89.54,89.55,89.54,89.55
CHFJPY,20030612,164700,89.56,89.57,89.56,89.57
CHFJPY,20030612,164800,89.58,89.59,89.57,89.57
CHFJPY,20030612,164900,89.56,89.58,89.56,89.58
CHFJPY,20030612,165000,89.57,89.58,89.57,89.58
CHFJPY,20030612,165200,89.57,89.60,89.57,89.59
CHFJPY,20030612,165300,89.60,89.60,89.59,89.59
CHFJPY,20030612,165400,89.58,89.59,89.58,89.59
CHFJPY,20030612,165500,89.60,89.60,89.60,89.60
CHFJPY,20030612,165600,89.61,89.61,89.61,89.61
CHFJPY,20030612,165700,89.62,89.63,89.62,89.63
CHFJPY,20030612,165900,89.61,89.62,89.61,89.62
CHFJPY,20030612,170000,89.63,89.65,89.63,89.65
CHFJPY,20030612,170100,89.66,89.67,89.66,89.67
CHFJPY,20030612,170200,89.66,89.66,89.66,89.66
CHFJPY,20030612,170300,89.67,89.67,89.66,89.66
CHFJPY,20030612,170400,89.65,89.65,89.65,89.65
CHFJPY,20030612,170500,89.64,89.64,89.62,89.63
CHFJPY,20030612,170600,89.64,89.67,89.64,89.66
CHFJPY,20030612,170700,89.69,89.71,89.67,89.67
CHFJPY,20030612,170800,89.68,89.69,89.68,89.69
CHFJPY,20030612,170900,89.70,89.74,89.70,89.72
CHFJPY,20030612,171000,89.73,89.74,89.73,89.73
CHFJPY,20030612,171100,89.74,89.75,89.74,89.75
CHFJPY,20030612,171200,89.76,89.78,89.76,89.77
CHFJPY,20030612,171300,89.78,89.78,89.77,89.77
CHFJPY,20030612,171400,89.76,89.77,89.76,89.77
CHFJPY,20030612,171500,89.78,89.79,89.76,89.76
CHFJPY,20030612,171700,89.75,89.76,89.75,89.76
CHFJPY,20030612,171800,89.75,89.76,89.74,89.76
CHFJPY,20030612,171900,89.75,89.76,89.75,89.76
CHFJPY,20030612,172000,89.77,89.79,89.77,89.79
CHFJPY,20030612,172100,89.80,89.81,89.80,89.80
CHFJPY,20030612,172200,89.81,89.81,89.80,89.80
CHFJPY,20030612,172300,89.79,89.80,89.75,89.75
CHFJPY,20030612,172400,89.76,89.76,89.73,89.73
CHFJPY,20030612,172500,89.72,89.73,89.72,89.73
CHFJPY,20030612,172600,89.74,89.75,89.73,89.74
CHFJPY,20030612,172700,89.75,89.75,89.74,89.74
CHFJPY,20030612,172800,89.73,89.73,89.71,89.71
CHFJPY,20030612,172900,89.72,89.72,89.69,89.69
CHFJPY,20030612,173000,89.70,89.71,89.70,89.71
CHFJPY,20030612,173100,89.72,89.74,89.71,89.71
CHFJPY,20030612,173200,89.72,89.72,89.70,89.70
CHFJPY,20030612,173300,89.71,89.73,89.71,89.73
CHFJPY,20030612,173400,89.72,89.72,89.72,89.72
CHFJPY,20030612,173500,89.73,89.75,89.73,89.75
CHFJPY,20030612,173600,89.74,89.75,89.74,89.75
CHFJPY,20030612,173800,89.74,89.75,89.72,89.72
CHFJPY,20030612,173900,89.73,89.73,89.70,89.70
CHFJPY,20030612,174000,89.71,89.73,89.71,89.73
CHFJPY,20030612,174100,89.74,89.74,89.74,89.74
CHFJPY,20030612,174200,89.73,89.75,89.73,89.75
CHFJPY,20030612,174300,89.74,89.74,89.74,89.74
CHFJPY,20030612,174400,89.75,89.76,89.75,89.75
CHFJPY,20030612,174500,89.76,89.77,89.76,89.77
CHFJPY,20030612,174600,89.76,89.77,89.76,89.77
CHFJPY,20030612,174700,89.76,89.76,89.74,89.74
CHFJPY,20030612,174800,89.75,89.75,89.75,89.75
CHFJPY,20030612,174900,89.76,89.76,89.75,89.75
CHFJPY,20030612,175000,89.76,89.76,89.75,89.75
CHFJPY,20030612,175100,89.76,89.77,89.76,89.77
CHFJPY,20030612,175200,89.76,89.76,89.75,89.75
CHFJPY,20030612,175300,89.76,89.77,89.75,89.75
CHFJPY,20030612,175400,89.74,89.77,89.74,89.77
CHFJPY,20030612,175500,89.76,89.76,89.76,89.76
CHFJPY,20030612,175600,89.75,89.77,89.75,89.77
CHFJPY,20030612,175700,89.76,89.78,89.76,89.77
CHFJPY,20030612,175800,89.78,89.78,89.78,89.78
CHFJPY,20030612,175900,89.77,89.77,89.77,89.77
CHFJPY,20030612,180000,89.78,89.78,89.78,89.78
CHFJPY,20030612,180100,89.79,89.80,89.79,89.80
CHFJPY,20030612,180200,89.81,89.81,89.81,89.81
CHFJPY,20030612,180500,89.80,89.81,89.80,89.81
CHFJPY,20030612,180700,89.80,89.80,89.79,89.79
CHFJPY,20030612,180800,89.80,89.81,89.80,89.81
CHFJPY,20030612,180900,89.80,89.80,89.80,89.80
CHFJPY,20030612,181000,89.81,89.81,89.80,89.80
CHFJPY,20030612,181100,89.79,89.79,89.79,89.79
CHFJPY,20030612,181200,89.80,89.81,89.80,89.81
CHFJPY,20030612,181500,89.80,89.80,89.80,89.80
CHFJPY,20030612,181600,89.81,89.81,89.81,89.81
CHFJPY,20030612,181700,89.80,89.80,89.79,89.79
CHFJPY,20030612,181800,89.78,89.78,89.77,89.78
CHFJPY,20030612,181900,89.79,89.81,89.77,89.81
CHFJPY,20030612,182000,89.80,89.80,89.80,89.80
CHFJPY,20030612,182100,89.81,89.82,89.81,89.82
CHFJPY,20030612,182200,89.81,89.81,89.80,89.81
CHFJPY,20030612,182300,89.82,89.82,89.81,89.81
CHFJPY,20030612,182400,89.80,89.81,89.80,89.81
CHFJPY,20030612,182500,89.80,89.80,89.79,89.80
CHFJPY,20030612,182600,89.81,89.81,89.81,89.81
CHFJPY,20030612,182700,89.82,89.82,89.82,89.82
CHFJPY,20030612,182800,89.81,89.81,89.81,89.81
CHFJPY,20030612,182900,89.82,89.83,89.82,89.83
CHFJPY,20030612,183000,89.82,89.82,89.82,89.82
CHFJPY,20030612,183100,89.83,89.83,89.83,89.83
CHFJPY,20030612,183200,89.84,89.85,89.84,89.85
CHFJPY,20030612,183300,89.84,89.84,89.82,89.83
CHFJPY,20030612,183400,89.82,89.82,89.80,89.80
CHFJPY,20030612,183500,89.81,89.82,89.81,89.82
CHFJPY,20030612,183600,89.83,89.83,89.83,89.83
CHFJPY,20030612,183700,89.84,89.85,89.84,89.84
CHFJPY,20030612,183800,89.85,89.86,89.85,89.85
CHFJPY,20030612,183900,89.84,89.84,89.83,89.83
CHFJPY,20030612,184000,89.82,89.82,89.82,89.82
CHFJPY,20030612,184100,89.81,89.82,89.81,89.82
CHFJPY,20030612,184500,89.83,89.83,89.83,89.83
CHFJPY,20030612,184700,89.84,89.84,89.84,89.84
CHFJPY,20030612,184800,89.85,89.85,89.85,89.85
CHFJPY,20030612,185000,89.83,89.83,89.83,89.83
CHFJPY,20030612,185100,89.84,89.84,89.84,89.84
CHFJPY,20030612,185300,89.85,89.85,89.85,89.85
CHFJPY,20030612,185400,89.84,89.84,89.84,89.84
CHFJPY,20030612,185500,89.83,89.83,89.83,89.83
CHFJPY,20030612,185700,89.82,89.82,89.81,89.81
CHFJPY,20030612,185800,89.82,89.82,89.82,89.82
CHFJPY,20030612,190000,89.81,89.81,89.81,89.81
CHFJPY,20030612,190300,89.82,89.82,89.82,89.82
CHFJPY,20030612,190500,89.83,89.83,89.82,89.82
CHFJPY,20030612,190600,89.83,89.83,89.82,89.82
CHFJPY,20030612,190700,89.81,89.81,89.81,89.81
CHFJPY,20030612,190800,89.81,89.81,89.80,89.80
CHFJPY,20030612,191000,89.79,89.79,89.77,89.77
CHFJPY,20030612,191100,89.76,89.76,89.74,89.74
CHFJPY,20030612,191200,89.73,89.76,89.73,89.76
CHFJPY,20030612,191300,89.75,89.75,89.75,89.75
CHFJPY,20030612,191400,89.76,89.76,89.76,89.76
CHFJPY,20030612,191500,89.75,89.75,89.74,89.74
CHFJPY,20030612,191600,89.75,89.76,89.75,89.76
CHFJPY,20030612,191900,89.75,89.75,89.74,89.74
CHFJPY,20030612,192000,89.75,89.75,89.75,89.75
CHFJPY,20030612,192200,89.76,89.77,89.76,89.76
CHFJPY,20030612,192700,89.74,89.74,89.74,89.74
CHFJPY,20030612,192800,89.73,89.73,89.72,89.72
CHFJPY,20030612,192900,89.73,89.73,89.73,89.73
CHFJPY,20030612,193000,89.72,89.72,89.71,89.71
CHFJPY,20030612,193100,89.70,89.70,89.70,89.70
CHFJPY,20030612,193200,89.69,89.71,89.69,89.71
CHFJPY,20030612,193300,89.72,89.72,89.71,89.71
CHFJPY,20030612,193500,89.72,89.72,89.72,89.72
CHFJPY,20030612,193600,89.73,89.73,89.73,89.73
CHFJPY,20030612,193700,89.72,89.72,89.72,89.72
CHFJPY,20030612,193800,89.71,89.71,89.71,89.71
CHFJPY,20030612,193900,89.70,89.70,89.70,89.70
CHFJPY,20030612,194300,89.71,89.71,89.71,89.71
CHFJPY,20030612,194400,89.70,89.70,89.70,89.70
CHFJPY,20030612,194500,89.69,89.69,89.69,89.69
CHFJPY,20030612,194600,89.70,89.70,89.70,89.70
CHFJPY,20030612,194700,89.69,89.69,89.68,89.68
CHFJPY,20030612,195000,89.70,89.71,89.70,89.71
CHFJPY,20030612,195200,89.70,89.70,89.68,89.68
CHFJPY,20030612,195300,89.67,89.67,89.63,89.63
CHFJPY,20030612,195400,89.62,89.62,89.61,89.62
CHFJPY,20030612,195500,89.61,89.61,89.61,89.61
CHFJPY,20030612,195600,89.62,89.62,89.62,89.62
CHFJPY,20030612,195700,89.61,89.61,89.61,89.61
CHFJPY,20030612,195800,89.62,89.62,89.62,89.62
CHFJPY,20030612,200100,89.63,89.64,89.63,89.64
CHFJPY,20030612,200300,89.65,89.65,89.65,89.65
CHFJPY,20030612,200400,89.64,89.64,89.63,89.63
CHFJPY,20030612,200500,89.64,89.64,89.64,89.64
CHFJPY,20030612,200600,89.65,89.65,89.64,89.64
CHFJPY,20030612,200800,89.63,89.63,89.63,89.63
CHFJPY,20030612,200900,89.62,89.62,89.61,89.61
CHFJPY,20030612,201000,89.62,89.62,89.62,89.62
CHFJPY,20030612,201100,89.61,89.61,89.59,89.59
CHFJPY,20030612,201200,89.58,89.59,89.58,89.58
CHFJPY,20030612,201300,89.59,89.59,89.58,89.58
CHFJPY,20030612,201400,89.57,89.58,89.56,89.58
CHFJPY,20030612,201500,89.59,89.60,89.59,89.59
CHFJPY,20030612,201600,89.60,89.62,89.60,89.62
CHFJPY,20030612,201700,89.63,89.63,89.61,89.63
CHFJPY,20030612,201800,89.64,89.64,89.64,89.64
CHFJPY,20030612,201900,89.65,89.69,89.65,89.69
CHFJPY,20030612,202100,89.68,89.68,89.68,89.68
CHFJPY,20030612,202200,89.69,89.71,89.69,89.71
CHFJPY,20030612,202300,89.70,89.70,89.70,89.70
CHFJPY,20030612,202400,89.69,89.70,89.69,89.70
CHFJPY,20030612,202600,89.69,89.69,89.69,89.69
CHFJPY,20030612,203100,89.69,89.69,89.68,89.68
CHFJPY,20030612,203200,89.69,89.69,89.69,89.69
CHFJPY,20030612,203300,89.70,89.70,89.70,89.70
CHFJPY,20030612,203400,89.71,89.71,89.69,89.69
CHFJPY,20030612,203500,89.68,89.68,89.68,89.68
CHFJPY,20030612,203600,89.69,89.70,89.69,89.70
CHFJPY,20030612,203700,89.69,89.69,89.68,89.68
CHFJPY,20030612,203800,89.69,89.69,89.69,89.69
CHFJPY,20030612,203900,89.70,89.70,89.70,89.70
CHFJPY,20030612,204000,89.71,89.71,89.70,89.71
CHFJPY,20030612,204200,89.72,89.72,89.72,89.72
CHFJPY,20030612,204300,89.71,89.71,89.70,89.70
CHFJPY,20030612,204400,89.70,89.71,89.70,89.71
CHFJPY,20030612,204500,89.72,89.72,89.72,89.72
CHFJPY,20030612,204600,89.71,89.71,89.71,89.71
CHFJPY,20030612,204700,89.70,89.70,89.70,89.70
CHFJPY,20030612,204900,89.69,89.69,89.69,89.69
CHFJPY,20030612,205000,89.68,89.68,89.65,89.66
CHFJPY,20030612,205100,89.67,89.68,89.66,89.68
CHFJPY,20030612,205200,89.67,89.67,89.67,89.67
CHFJPY,20030612,205300,89.68,89.68,89.66,89.66
CHFJPY,20030612,205400,89.65,89.68,89.65,89.68
CHFJPY,20030612,205500,89.69,89.71,89.69,89.71
CHFJPY,20030612,205600,89.72,89.72,89.71,89.71
CHFJPY,20030612,205700,89.70,89.70,89.70,89.70
CHFJPY,20030612,205800,89.71,89.71,89.71,89.71
CHFJPY,20030612,205900,89.70,89.71,89.70,89.71
CHFJPY,20030612,210000,89.72,89.72,89.72,89.72
CHFJPY,20030612,210100,89.73,89.73,89.73,89.73
CHFJPY,20030612,210200,89.72,89.72,89.72,89.72
CHFJPY,20030612,210300,89.71,89.72,89.71,89.72
CHFJPY,20030612,210400,89.71,89.71,89.71,89.71
CHFJPY,20030612,210600,89.72,89.72,89.72,89.72
CHFJPY,20030612,210700,89.73,89.73,89.73,89.73
CHFJPY,20030612,211100,89.72,89.72,89.72,89.72
CHFJPY,20030612,211500,89.71,89.71,89.71,89.71
CHFJPY,20030612,211600,89.70,89.70,89.70,89.70
CHFJPY,20030612,212000,89.71,89.71,89.71,89.71
CHFJPY,20030612,212100,89.70,89.70,89.70,89.70
CHFJPY,20030612,212400,89.69,89.69,89.68,89.68
CHFJPY,20030612,212500,89.69,89.69,89.69,89.69
CHFJPY,20030612,212700,89.70,89.70,89.70,89.70
CHFJPY,20030612,212800,89.69,89.69,89.69,89.69
CHFJPY,20030612,212900,89.70,89.70,89.70,89.70
CHFJPY,20030612,213000,89.71,89.71,89.70,89.70
CHFJPY,20030612,213100,89.69,89.69,89.66,89.66
CHFJPY,20030612,213700,89.66,89.66,89.65,89.65
CHFJPY,20030612,213900,89.66,89.66,89.66,89.66
CHFJPY,20030612,214000,89.67,89.68,89.67,89.68
CHFJPY,20030612,214100,89.69,89.69,89.69,89.69
CHFJPY,20030612,214300,89.68,89.68,89.67,89.67
CHFJPY,20030612,214400,89.68,89.68,89.68,89.68
CHFJPY,20030612,214800,89.67,89.67,89.67,89.67
CHFJPY,20030612,214900,89.66,89.67,89.66,89.67
CHFJPY,20030612,215300,89.66,89.66,89.66,89.66
CHFJPY,20030612,215400,89.67,89.67,89.67,89.67
CHFJPY,20030612,215500,89.68,89.68,89.68,89.68
CHFJPY,20030612,215600,89.69,89.69,89.68,89.68
CHFJPY,20030612,215700,89.67,89.67,89.67,89.67
CHFJPY,20030612,215900,89.66,89.66,89.66,89.66
CHFJPY,20030612,220000,89.67,89.68,89.67,89.68
CHFJPY,20030612,220100,89.67,89.68,89.67,89.68
CHFJPY,20030612,220400,89.69,89.69,89.69,89.69
CHFJPY,20030612,220500,89.68,89.68,89.68,89.68
CHFJPY,20030612,220700,89.67,89.67,89.67,89.67
CHFJPY,20030612,220800,89.66,89.66,89.66,89.66
CHFJPY,20030612,221000,89.67,89.68,89.67,89.68
CHFJPY,20030612,221300,89.69,89.69,89.69,89.69
CHFJPY,20030612,221400,89.70,89.70,89.70,89.70
CHFJPY,20030612,221600,89.71,89.72,89.71,89.72
CHFJPY,20030612,221700,89.71,89.71,89.71,89.71
CHFJPY,20030612,222000,89.72,89.73,89.72,89.73
CHFJPY,20030612,222500,89.73,89.73,89.73,89.73
CHFJPY,20030612,223000,89.73,89.73,89.73,89.73
CHFJPY,20030612,223300,89.72,89.72,89.71,89.71
CHFJPY,20030612,223700,89.70,89.70,89.70,89.70
CHFJPY,20030612,224000,89.71,89.71,89.71,89.71
CHFJPY,20030612,224300,89.72,89.72,89.72,89.72
CHFJPY,20030612,224800,89.73,89.73,89.73,89.73
CHFJPY,20030612,225200,89.74,89.74,89.74,89.74
CHFJPY,20030612,225300,89.75,89.76,89.75,89.76
CHFJPY,20030612,225400,89.77,89.79,89.77,89.79
CHFJPY,20030612,225600,89.80,89.80,89.80,89.80
CHFJPY,20030612,225700,89.81,89.81,89.81,89.81
CHFJPY,20030612,225800,89.82,89.87,89.82,89.86
CHFJPY,20030612,225900,89.87,89.87,89.87,89.87
CHFJPY,20030612,230000,89.86,89.86,89.86,89.86
CHFJPY,20030612,230300,89.85,89.85,89.85,89.85
CHFJPY,20030612,230500,89.84,89.84,89.84,89.84
CHFJPY,20030612,230600,89.83,89.83,89.83,89.83
CHFJPY,20030612,231100,89.84,89.84,89.84,89.84
CHFJPY,20030612,231400,89.83,89.84,89.83,89.84
CHFJPY,20030612,231600,89.83,89.83,89.83,89.83
CHFJPY,20030612,231900,89.82,89.82,89.82,89.82
CHFJPY,20030612,232100,89.83,89.84,89.83,89.84
CHFJPY,20030612,232200,89.83,89.83,89.80,89.80
CHFJPY,20030612,232300,89.81,89.81,89.75,89.75
CHFJPY,20030612,232600,89.76,89.76,89.76,89.76
CHFJPY,20030612,233000,89.77,89.77,89.77,89.77
CHFJPY,20030612,233500,89.73,89.73,89.73,89.73
CHFJPY,20030612,233600,89.72,89.74,89.71,89.71
CHFJPY,20030612,233700,89.70,89.71,89.70,89.71
CHFJPY,20030612,233800,89.72,89.72,89.72,89.72
CHFJPY,20030612,234100,89.73,89.73,89.73,89.73
CHFJPY,20030612,234200,89.72,89.74,89.72,89.74
CHFJPY,20030612,234400,89.73,89.73,89.72,89.72
CHFJPY,20030612,234600,89.73,89.73,89.73,89.73
CHFJPY,20030612,234700,89.74,89.74,89.73,89.73
CHFJPY,20030612,234800,89.74,89.75,89.74,89.75
CHFJPY,20030612,234900,89.76,89.76,89.76,89.76
CHFJPY,20030612,235200,89.75,89.75,89.75,89.75
CHFJPY,20030612,235500,89.76,89.76,89.76,89.76
CHFJPY,20030612,235700,89.75,89.75,89.75,89.75
USDCAD,20030612,000200,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,000300,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,000800,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,001300,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,001800,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,002000,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,002400,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,002500,1.3506,1.3506,1.3505,1.3505
USDCAD,20030612,002700,1.3504,1.3504,1.3504,1.3504
USDCAD,20030612,002800,1.3503,1.3503,1.3502,1.3502
USDCAD,20030612,002900,1.3503,1.3503,1.3503,1.3503
USDCAD,20030612,003000,1.3504,1.3504,1.3504,1.3504
USDCAD,20030612,003300,1.3503,1.3503,1.3503,1.3503
USDCAD,20030612,003400,1.3504,1.3504,1.3504,1.3504
USDCAD,20030612,003900,1.3504,1.3504,1.3503,1.3503
USDCAD,20030612,004000,1.3502,1.3502,1.3501,1.3501
USDCAD,20030612,004100,1.3502,1.3502,1.3502,1.3502
USDCAD,20030612,004300,1.3503,1.3503,1.3503,1.3503
USDCAD,20030612,004400,1.3502,1.3503,1.3502,1.3503
USDCAD,20030612,004500,1.3502,1.3502,1.3502,1.3502
USDCAD,20030612,004600,1.3503,1.3503,1.3503,1.3503
USDCAD,20030612,004700,1.3502,1.3502,1.3502,1.3502
USDCAD,20030612,005000,1.3501,1.3501,1.3500,1.3500
USDCAD,20030612,005100,1.3501,1.3502,1.3501,1.3502
USDCAD,20030612,005200,1.3503,1.3504,1.3503,1.3504
USDCAD,20030612,005700,1.3505,1.3506,1.3505,1.3506
USDCAD,20030612,005800,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,010300,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,010800,1.3507,1.3508,1.3507,1.3508
USDCAD,20030612,011100,1.3507,1.3508,1.3507,1.3508
USDCAD,20030612,011500,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,011800,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,012300,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,012700,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,012800,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,013300,1.3508,1.3509,1.3508,1.3509
USDCAD,20030612,013500,1.3510,1.3511,1.3510,1.3511
USDCAD,20030612,013600,1.3512,1.3512,1.3512,1.3512
USDCAD,20030612,013900,1.3511,1.3512,1.3511,1.3512
USDCAD,20030612,014000,1.3511,1.3511,1.3511,1.3511
USDCAD,20030612,014500,1.3511,1.3511,1.3511,1.3511
USDCAD,20030612,014800,1.3512,1.3512,1.3512,1.3512
USDCAD,20030612,014900,1.3513,1.3513,1.3513,1.3513
USDCAD,20030612,015400,1.3513,1.3513,1.3513,1.3513
USDCAD,20030612,015700,1.3514,1.3514,1.3514,1.3514
USDCAD,20030612,015800,1.3513,1.3513,1.3513,1.3513
USDCAD,20030612,015900,1.3514,1.3516,1.3514,1.3515
USDCAD,20030612,020000,1.3516,1.3518,1.3516,1.3517
USDCAD,20030612,020100,1.3518,1.3518,1.3516,1.3516
USDCAD,20030612,020200,1.3517,1.3517,1.3517,1.3517
USDCAD,20030612,020500,1.3518,1.3518,1.3518,1.3518
USDCAD,20030612,020600,1.3519,1.3523,1.3519,1.3523
USDCAD,20030612,020700,1.3524,1.3527,1.3524,1.3526
USDCAD,20030612,020800,1.3525,1.3525,1.3523,1.3523
USDCAD,20030612,020900,1.3522,1.3522,1.3521,1.3521
USDCAD,20030612,021000,1.3520,1.3520,1.3518,1.3518
USDCAD,20030612,021100,1.3516,1.3519,1.3516,1.3518
USDCAD,20030612,021200,1.3516,1.3516,1.3515,1.3515
USDCAD,20030612,021300,1.3518,1.3518,1.3517,1.3517
USDCAD,20030612,021400,1.3516,1.3516,1.3516,1.3516
USDCAD,20030612,021500,1.3517,1.3517,1.3517,1.3517
USDCAD,20030612,021800,1.3516,1.3516,1.3516,1.3516
USDCAD,20030612,022200,1.3515,1.3515,1.3513,1.3513
USDCAD,20030612,022400,1.3514,1.3514,1.3514,1.3514
USDCAD,20030612,022600,1.3515,1.3515,1.3515,1.3515
USDCAD,20030612,022700,1.3514,1.3518,1.3514,1.3518
USDCAD,20030612,022900,1.3519,1.3519,1.3519,1.3519
USDCAD,20030612,023000,1.3520,1.3520,1.3520,1.3520
USDCAD,20030612,023200,1.3521,1.3521,1.3520,1.3520
USDCAD,20030612,023300,1.3519,1.3519,1.3519,1.3519
USDCAD,20030612,023400,1.3518,1.3518,1.3518,1.3518
USDCAD,20030612,023500,1.3517,1.3517,1.3514,1.3515
USDCAD,20030612,023600,1.3514,1.3514,1.3510,1.3511
USDCAD,20030612,023700,1.3512,1.3516,1.3512,1.3516
USDCAD,20030612,023800,1.3515,1.3515,1.3515,1.3515
USDCAD,20030612,023900,1.3514,1.3514,1.3514,1.3514
USDCAD,20030612,024000,1.3515,1.3515,1.3513,1.3514
USDCAD,20030612,024100,1.3515,1.3515,1.3515,1.3515
USDCAD,20030612,024200,1.3516,1.3516,1.3516,1.3516
USDCAD,20030612,024700,1.3517,1.3517,1.3516,1.3516
USDCAD,20030612,024800,1.3515,1.3516,1.3514,1.3514
USDCAD,20030612,025100,1.3513,1.3513,1.3511,1.3511
USDCAD,20030612,025400,1.3512,1.3515,1.3512,1.3514
USDCAD,20030612,025500,1.3515,1.3520,1.3515,1.3520
USDCAD,20030612,025600,1.3519,1.3521,1.3519,1.3521
USDCAD,20030612,025800,1.3520,1.3522,1.3520,1.3522
USDCAD,20030612,025900,1.3521,1.3521,1.3521,1.3521
USDCAD,20030612,030100,1.3522,1.3522,1.3519,1.3520
USDCAD,20030612,030200,1.3521,1.3521,1.3521,1.3521
USDCAD,20030612,030300,1.3520,1.3520,1.3520,1.3520
USDCAD,20030612,030400,1.3518,1.3520,1.3517,1.3518
USDCAD,20030612,030900,1.3518,1.3518,1.3518,1.3518
USDCAD,20030612,031100,1.3517,1.3517,1.3517,1.3517
USDCAD,20030612,031200,1.3516,1.3516,1.3516,1.3516
USDCAD,20030612,031300,1.3515,1.3515,1.3515,1.3515
USDCAD,20030612,031400,1.3516,1.3516,1.3516,1.3516
USDCAD,20030612,031900,1.3516,1.3516,1.3516,1.3516
USDCAD,20030612,032000,1.3515,1.3515,1.3515,1.3515
USDCAD,20030612,032100,1.3514,1.3514,1.3512,1.3512
USDCAD,20030612,032200,1.3513,1.3513,1.3513,1.3513
USDCAD,20030612,032300,1.3514,1.3515,1.3514,1.3514
USDCAD,20030612,032400,1.3515,1.3519,1.3515,1.3518
USDCAD,20030612,032600,1.3519,1.3519,1.3519,1.3519
USDCAD,20030612,033100,1.3519,1.3519,1.3519,1.3519
USDCAD,20030612,033300,1.3518,1.3518,1.3518,1.3518
USDCAD,20030612,033400,1.3516,1.3516,1.3515,1.3515
USDCAD,20030612,034000,1.3515,1.3515,1.3515,1.3515
USDCAD,20030612,034100,1.3514,1.3514,1.3514,1.3514
USDCAD,20030612,034300,1.3515,1.3515,1.3515,1.3515
USDCAD,20030612,034800,1.3515,1.3515,1.3515,1.3515
USDCAD,20030612,034900,1.3513,1.3513,1.3512,1.3512
USDCAD,20030612,035200,1.3513,1.3513,1.3513,1.3513
USDCAD,20030612,035400,1.3514,1.3514,1.3511,1.3511
USDCAD,20030612,035900,1.3511,1.3511,1.3510,1.3510
USDCAD,20030612,040000,1.3511,1.3513,1.3511,1.3512
USDCAD,20030612,040300,1.3511,1.3511,1.3511,1.3511
USDCAD,20030612,040400,1.3510,1.3510,1.3510,1.3510
USDCAD,20030612,040600,1.3511,1.3511,1.3510,1.3510
USDCAD,20030612,040900,1.3511,1.3511,1.3511,1.3511
USDCAD,20030612,041200,1.3510,1.3510,1.3509,1.3509
USDCAD,20030612,041300,1.3508,1.3508,1.3505,1.3506
USDCAD,20030612,041500,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,041700,1.3508,1.3510,1.3508,1.3509
USDCAD,20030612,041800,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,042300,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,042600,1.3507,1.3508,1.3507,1.3508
USDCAD,20030612,043100,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,043500,1.3509,1.3509,1.3508,1.3508
USDCAD,20030612,044000,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,044300,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,044500,1.3508,1.3509,1.3508,1.3509
USDCAD,20030612,044600,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,045100,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,045200,1.3507,1.3508,1.3507,1.3508
USDCAD,20030612,045500,1.3507,1.3508,1.3507,1.3508
USDCAD,20030612,045900,1.3509,1.3509,1.3508,1.3508
USDCAD,20030612,050400,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,050600,1.3509,1.3509,1.3509,1.3509
USDCAD,20030612,051000,1.3510,1.3510,1.3510,1.3510
USDCAD,20030612,051500,1.3510,1.3510,1.3510,1.3510
USDCAD,20030612,051600,1.3509,1.3509,1.3508,1.3508
USDCAD,20030612,052100,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,052200,1.3509,1.3509,1.3509,1.3509
USDCAD,20030612,052500,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,052600,1.3507,1.3507,1.3506,1.3506
USDCAD,20030612,052700,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,052800,1.3508,1.3508,1.3506,1.3506
USDCAD,20030612,052900,1.3505,1.3505,1.3504,1.3504
USDCAD,20030612,053000,1.3503,1.3503,1.3503,1.3503
USDCAD,20030612,053300,1.3502,1.3502,1.3500,1.3500
USDCAD,20030612,053700,1.3501,1.3501,1.3501,1.3501
USDCAD,20030612,053800,1.3502,1.3502,1.3501,1.3501
USDCAD,20030612,053900,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,054000,1.3501,1.3502,1.3501,1.3502
USDCAD,20030612,054200,1.3501,1.3501,1.3501,1.3501
USDCAD,20030612,054400,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,054900,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,055400,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,055800,1.3501,1.3501,1.3501,1.3501
USDCAD,20030612,060100,1.3502,1.3503,1.3502,1.3503
USDCAD,20030612,060200,1.3504,1.3504,1.3504,1.3504
USDCAD,20030612,060400,1.3505,1.3505,1.3505,1.3505
USDCAD,20030612,060700,1.3506,1.3506,1.3506,1.3506
USDCAD,20030612,060800,1.3505,1.3507,1.3505,1.3507
USDCAD,20030612,060900,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,061000,1.3509,1.3509,1.3509,1.3509
USDCAD,20030612,061200,1.3510,1.3511,1.3510,1.3511
USDCAD,20030612,061400,1.3512,1.3512,1.3511,1.3512
USDCAD,20030612,061500,1.3511,1.3511,1.3511,1.3511
USDCAD,20030612,061900,1.3510,1.3510,1.3506,1.3507
USDCAD,20030612,062000,1.3506,1.3507,1.3503,1.3505
USDCAD,20030612,062100,1.3506,1.3507,1.3506,1.3507
USDCAD,20030612,062500,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,063000,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,063300,1.3509,1.3509,1.3509,1.3509
USDCAD,20030612,063800,1.3509,1.3509,1.3509,1.3509
USDCAD,20030612,064000,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,064200,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,064400,1.3509,1.3511,1.3509,1.3510
USDCAD,20030612,064500,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,064800,1.3507,1.3507,1.3506,1.3506
USDCAD,20030612,065100,1.3505,1.3505,1.3503,1.3503
USDCAD,20030612,065200,1.3501,1.3501,1.3501,1.3501
USDCAD,20030612,065500,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,070000,1.3499,1.3499,1.3484,1.3484
USDCAD,20030612,070100,1.3485,1.3490,1.3485,1.3490
USDCAD,20030612,070200,1.3491,1.3491,1.3490,1.3490
USDCAD,20030612,070400,1.3491,1.3491,1.3489,1.3489
USDCAD,20030612,070500,1.3488,1.3488,1.3488,1.3488
USDCAD,20030612,070600,1.3489,1.3489,1.3489,1.3489
USDCAD,20030612,070700,1.3488,1.3489,1.3488,1.3489
USDCAD,20030612,070800,1.3490,1.3490,1.3490,1.3490
USDCAD,20030612,071100,1.3489,1.3489,1.3489,1.3489
USDCAD,20030612,071200,1.3488,1.3488,1.3486,1.3486
USDCAD,20030612,071300,1.3485,1.3486,1.3485,1.3486
USDCAD,20030612,071400,1.3485,1.3486,1.3485,1.3486
USDCAD,20030612,071500,1.3485,1.3485,1.3485,1.3485
USDCAD,20030612,071800,1.3484,1.3484,1.3484,1.3484
USDCAD,20030612,072100,1.3485,1.3488,1.3485,1.3487
USDCAD,20030612,072200,1.3488,1.3491,1.3488,1.3491
USDCAD,20030612,072300,1.3492,1.3492,1.3491,1.3491
USDCAD,20030612,072500,1.3490,1.3490,1.3489,1.3489
USDCAD,20030612,073000,1.3489,1.3489,1.3489,1.3489
USDCAD,20030612,073200,1.3490,1.3490,1.3487,1.3487
USDCAD,20030612,073300,1.3486,1.3488,1.3486,1.3488
USDCAD,20030612,073400,1.3487,1.3487,1.3486,1.3486
USDCAD,20030612,073800,1.3487,1.3488,1.3487,1.3487
USDCAD,20030612,074100,1.3488,1.3488,1.3487,1.3487
USDCAD,20030612,074600,1.3487,1.3487,1.3487,1.3487
USDCAD,20030612,075100,1.3487,1.3489,1.3487,1.3489
USDCAD,20030612,075200,1.3490,1.3491,1.3490,1.3491
USDCAD,20030612,075600,1.3488,1.3488,1.3487,1.3487
USDCAD,20030612,080100,1.3487,1.3487,1.3487,1.3487
USDCAD,20030612,080200,1.3486,1.3487,1.3485,1.3487
USDCAD,20030612,080300,1.3486,1.3486,1.3483,1.3483
USDCAD,20030612,080400,1.3482,1.3482,1.3481,1.3481
USDCAD,20030612,080500,1.3483,1.3483,1.3483,1.3483
USDCAD,20030612,080600,1.3484,1.3484,1.3484,1.3484
USDCAD,20030612,080700,1.3483,1.3483,1.3483,1.3483
USDCAD,20030612,080900,1.3486,1.3486,1.3486,1.3486
USDCAD,20030612,081000,1.3487,1.3488,1.3487,1.3488
USDCAD,20030612,081100,1.3487,1.3487,1.3484,1.3484
USDCAD,20030612,081200,1.3485,1.3486,1.3485,1.3486
USDCAD,20030612,081300,1.3487,1.3487,1.3485,1.3486
USDCAD,20030612,081500,1.3487,1.3487,1.3487,1.3487
USDCAD,20030612,081600,1.3488,1.3490,1.3488,1.3490
USDCAD,20030612,081700,1.3491,1.3491,1.3490,1.3490
USDCAD,20030612,082000,1.3489,1.3490,1.3489,1.3490
USDCAD,20030612,082100,1.3489,1.3490,1.3489,1.3489
USDCAD,20030612,082200,1.3490,1.3490,1.3490,1.3490
USDCAD,20030612,082300,1.3489,1.3490,1.3486,1.3486
USDCAD,20030612,082400,1.3487,1.3490,1.3487,1.3489
USDCAD,20030612,082500,1.3488,1.3488,1.3487,1.3487
USDCAD,20030612,082600,1.3486,1.3486,1.3486,1.3486
USDCAD,20030612,082700,1.3487,1.3488,1.3486,1.3488
USDCAD,20030612,082800,1.3489,1.3489,1.3485,1.3486
USDCAD,20030612,082900,1.3485,1.3485,1.3480,1.3480
USDCAD,20030612,083000,1.3479,1.3479,1.3474,1.3476
USDCAD,20030612,083100,1.3477,1.3484,1.3477,1.3484
USDCAD,20030612,083200,1.3485,1.3486,1.3485,1.3485
USDCAD,20030612,083500,1.3486,1.3486,1.3486,1.3486
USDCAD,20030612,083800,1.3484,1.3484,1.3483,1.3483
USDCAD,20030612,083900,1.3480,1.3480,1.3480,1.3480
USDCAD,20030612,084000,1.3481,1.3482,1.3481,1.3482
USDCAD,20030612,084100,1.3481,1.3481,1.3481,1.3481
USDCAD,20030612,084400,1.3483,1.3483,1.3483,1.3483
USDCAD,20030612,084700,1.3484,1.3484,1.3484,1.3484
USDCAD,20030612,084900,1.3485,1.3486,1.3485,1.3486
USDCAD,20030612,085200,1.3484,1.3484,1.3483,1.3483
USDCAD,20030612,085400,1.3480,1.3480,1.3479,1.3479
USDCAD,20030612,085500,1.3478,1.3480,1.3477,1.3480
USDCAD,20030612,085600,1.3481,1.3482,1.3481,1.3482
USDCAD,20030612,085700,1.3480,1.3480,1.3480,1.3480
USDCAD,20030612,085800,1.3479,1.3481,1.3479,1.3481
USDCAD,20030612,085900,1.3480,1.3480,1.3480,1.3480
USDCAD,20030612,090000,1.3483,1.3483,1.3482,1.3483
USDCAD,20030612,090100,1.3484,1.3485,1.3484,1.3485
USDCAD,20030612,090300,1.3486,1.3486,1.3486,1.3486
USDCAD,20030612,090500,1.3485,1.3486,1.3483,1.3483
USDCAD,20030612,090600,1.3482,1.3482,1.3477,1.3477
USDCAD,20030612,090700,1.3478,1.3478,1.3478,1.3478
USDCAD,20030612,090800,1.3477,1.3477,1.3477,1.3477
USDCAD,20030612,090900,1.3478,1.3478,1.3478,1.3478
USDCAD,20030612,091000,1.3477,1.3477,1.3476,1.3477
USDCAD,20030612,091200,1.3479,1.3479,1.3479,1.3479
USDCAD,20030612,091300,1.3480,1.3480,1.3480,1.3480
USDCAD,20030612,091500,1.3485,1.3485,1.3484,1.3484
USDCAD,20030612,091600,1.3483,1.3484,1.3483,1.3484
USDCAD,20030612,091700,1.3483,1.3483,1.3482,1.3482
USDCAD,20030612,092000,1.3483,1.3483,1.3483,1.3483
USDCAD,20030612,092100,1.3482,1.3482,1.3482,1.3482
USDCAD,20030612,092200,1.3481,1.3481,1.3481,1.3481
USDCAD,20030612,092600,1.3480,1.3480,1.3479,1.3480
USDCAD,20030612,092700,1.3482,1.3482,1.3482,1.3482
USDCAD,20030612,092800,1.3481,1.3481,1.3481,1.3481
USDCAD,20030612,092900,1.3480,1.3480,1.3480,1.3480
USDCAD,20030612,093000,1.3481,1.3481,1.3480,1.3480
USDCAD,20030612,093100,1.3481,1.3481,1.3480,1.3480
USDCAD,20030612,093400,1.3481,1.3481,1.3480,1.3481
USDCAD,20030612,093500,1.3482,1.3482,1.3479,1.3480
USDCAD,20030612,093800,1.3481,1.3481,1.3480,1.3480
USDCAD,20030612,094100,1.3479,1.3479,1.3475,1.3477
USDCAD,20030612,094400,1.3478,1.3478,1.3478,1.3478
USDCAD,20030612,094900,1.3478,1.3479,1.3478,1.3479
USDCAD,20030612,095100,1.3480,1.3480,1.3480,1.3480
USDCAD,20030612,095200,1.3479,1.3480,1.3479,1.3480
USDCAD,20030612,095300,1.3482,1.3482,1.3482,1.3482
USDCAD,20030612,095400,1.3481,1.3481,1.3481,1.3481
USDCAD,20030612,095900,1.3481,1.3481,1.3481,1.3481
USDCAD,20030612,100200,1.3479,1.3480,1.3477,1.3479
USDCAD,20030612,100300,1.3478,1.3478,1.3477,1.3477
USDCAD,20030612,100500,1.3476,1.3476,1.3475,1.3475
USDCAD,20030612,100600,1.3474,1.3475,1.3474,1.3475
USDCAD,20030612,100700,1.3476,1.3476,1.3476,1.3476
USDCAD,20030612,100800,1.3477,1.3480,1.3477,1.3480
USDCAD,20030612,100900,1.3481,1.3483,1.3481,1.3483
USDCAD,20030612,101000,1.3484,1.3484,1.3482,1.3482
USDCAD,20030612,101100,1.3481,1.3481,1.3478,1.3478
USDCAD,20030612,101200,1.3477,1.3477,1.3476,1.3476
USDCAD,20030612,101300,1.3475,1.3475,1.3472,1.3472
USDCAD,20030612,101400,1.3473,1.3481,1.3473,1.3480
USDCAD,20030612,101500,1.3481,1.3481,1.3479,1.3479
USDCAD,20030612,101600,1.3480,1.3480,1.3479,1.3479
USDCAD,20030612,101700,1.3478,1.3479,1.3478,1.3479
USDCAD,20030612,101800,1.3480,1.3482,1.3480,1.3481
USDCAD,20030612,101900,1.3480,1.3481,1.3480,1.3480
USDCAD,20030612,102200,1.3481,1.3481,1.3481,1.3481
USDCAD,20030612,102500,1.3482,1.3482,1.3482,1.3482
USDCAD,20030612,102800,1.3483,1.3483,1.3481,1.3481
USDCAD,20030612,102900,1.3482,1.3484,1.3482,1.3484
USDCAD,20030612,103000,1.3485,1.3485,1.3483,1.3484
USDCAD,20030612,103100,1.3486,1.3489,1.3486,1.3489
USDCAD,20030612,103200,1.3490,1.3491,1.3490,1.3491
USDCAD,20030612,103300,1.3492,1.3492,1.3489,1.3490
USDCAD,20030612,103500,1.3491,1.3491,1.3490,1.3491
USDCAD,20030612,103600,1.3490,1.3492,1.3490,1.3492
USDCAD,20030612,103700,1.3491,1.3491,1.3491,1.3491
USDCAD,20030612,103800,1.3492,1.3492,1.3492,1.3492
USDCAD,20030612,103900,1.3493,1.3493,1.3493,1.3493
USDCAD,20030612,104000,1.3492,1.3495,1.3492,1.3494
USDCAD,20030612,104100,1.3493,1.3495,1.3493,1.3495
USDCAD,20030612,104200,1.3496,1.3497,1.3496,1.3497
USDCAD,20030612,104300,1.3496,1.3496,1.3496,1.3496
USDCAD,20030612,104400,1.3497,1.3498,1.3497,1.3497
USDCAD,20030612,104500,1.3495,1.3495,1.3494,1.3494
USDCAD,20030612,104600,1.3493,1.3493,1.3486,1.3487
USDCAD,20030612,104700,1.3486,1.3486,1.3483,1.3484
USDCAD,20030612,104800,1.3483,1.3483,1.3481,1.3481
USDCAD,20030612,104900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030612,105000,1.3483,1.3485,1.3483,1.3485
USDCAD,20030612,105100,1.3486,1.3486,1.3486,1.3486
USDCAD,20030612,105200,1.3484,1.3487,1.3484,1.3486
USDCAD,20030612,105300,1.3488,1.3489,1.3486,1.3486
USDCAD,20030612,105400,1.3485,1.3485,1.3485,1.3485
USDCAD,20030612,105500,1.3484,1.3484,1.3484,1.3484
USDCAD,20030612,105700,1.3482,1.3482,1.3482,1.3482
USDCAD,20030612,105800,1.3483,1.3486,1.3483,1.3486
USDCAD,20030612,105900,1.3487,1.3488,1.3487,1.3488
USDCAD,20030612,110000,1.3487,1.3493,1.3487,1.3493
USDCAD,20030612,110100,1.3494,1.3496,1.3494,1.3496
USDCAD,20030612,110200,1.3495,1.3496,1.3494,1.3496
USDCAD,20030612,110300,1.3494,1.3495,1.3491,1.3495
USDCAD,20030612,110400,1.3494,1.3494,1.3492,1.3493
USDCAD,20030612,110600,1.3494,1.3494,1.3494,1.3494
USDCAD,20030612,111000,1.3492,1.3493,1.3492,1.3493
USDCAD,20030612,111300,1.3495,1.3495,1.3494,1.3494
USDCAD,20030612,111400,1.3496,1.3504,1.3496,1.3504
USDCAD,20030612,111500,1.3505,1.3512,1.3505,1.3510
USDCAD,20030612,111600,1.3509,1.3509,1.3505,1.3506
USDCAD,20030612,111700,1.3507,1.3509,1.3507,1.3509
USDCAD,20030612,111800,1.3510,1.3513,1.3510,1.3512
USDCAD,20030612,111900,1.3513,1.3513,1.3513,1.3513
USDCAD,20030612,112000,1.3512,1.3512,1.3511,1.3511
USDCAD,20030612,112100,1.3510,1.3510,1.3510,1.3510
USDCAD,20030612,112200,1.3509,1.3509,1.3509,1.3509
USDCAD,20030612,112400,1.3507,1.3507,1.3504,1.3504
USDCAD,20030612,112500,1.3503,1.3503,1.3488,1.3488
USDCAD,20030612,112600,1.3487,1.3490,1.3486,1.3490
USDCAD,20030612,112800,1.3489,1.3491,1.3489,1.3491
USDCAD,20030612,113100,1.3493,1.3493,1.3493,1.3493
USDCAD,20030612,113200,1.3494,1.3495,1.3493,1.3495
USDCAD,20030612,113300,1.3498,1.3499,1.3497,1.3499
USDCAD,20030612,113400,1.3498,1.3498,1.3497,1.3497
USDCAD,20030612,113800,1.3498,1.3498,1.3498,1.3498
USDCAD,20030612,113900,1.3499,1.3503,1.3499,1.3503
USDCAD,20030612,114000,1.3504,1.3504,1.3503,1.3503
USDCAD,20030612,114100,1.3502,1.3502,1.3501,1.3501
USDCAD,20030612,114200,1.3502,1.3502,1.3502,1.3502
USDCAD,20030612,114300,1.3501,1.3502,1.3501,1.3502
USDCAD,20030612,114500,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,114600,1.3501,1.3501,1.3501,1.3501
USDCAD,20030612,114700,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,114900,1.3499,1.3499,1.3496,1.3496
USDCAD,20030612,115000,1.3495,1.3495,1.3495,1.3495
USDCAD,20030612,115400,1.3496,1.3496,1.3496,1.3496
USDCAD,20030612,115500,1.3495,1.3495,1.3495,1.3495
USDCAD,20030612,115600,1.3496,1.3496,1.3496,1.3496
USDCAD,20030612,120100,1.3498,1.3498,1.3498,1.3498
USDCAD,20030612,120200,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,120600,1.3501,1.3501,1.3500,1.3501
USDCAD,20030612,120800,1.3504,1.3504,1.3504,1.3504
USDCAD,20030612,121100,1.3506,1.3507,1.3506,1.3507
USDCAD,20030612,121600,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,121900,1.3508,1.3509,1.3508,1.3509
USDCAD,20030612,122000,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,122400,1.3505,1.3505,1.3505,1.3505
USDCAD,20030612,122600,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,122700,1.3505,1.3506,1.3505,1.3506
USDCAD,20030612,123000,1.3512,1.3512,1.3512,1.3512
USDCAD,20030612,123100,1.3511,1.3511,1.3510,1.3510
USDCAD,20030612,123300,1.3512,1.3512,1.3511,1.3511
USDCAD,20030612,123500,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,123800,1.3506,1.3506,1.3506,1.3506
USDCAD,20030612,124000,1.3503,1.3503,1.3501,1.3501
USDCAD,20030612,124100,1.3499,1.3499,1.3499,1.3499
USDCAD,20030612,124200,1.3501,1.3506,1.3501,1.3506
USDCAD,20030612,124300,1.3507,1.3509,1.3507,1.3509
USDCAD,20030612,124400,1.3511,1.3512,1.3511,1.3511
USDCAD,20030612,124800,1.3508,1.3509,1.3507,1.3509
USDCAD,20030612,124900,1.3510,1.3515,1.3510,1.3514
USDCAD,20030612,125000,1.3513,1.3516,1.3511,1.3516
USDCAD,20030612,125200,1.3512,1.3514,1.3512,1.3514
USDCAD,20030612,125300,1.3515,1.3515,1.3514,1.3514
USDCAD,20030612,125400,1.3515,1.3516,1.3515,1.3516
USDCAD,20030612,125500,1.3515,1.3515,1.3515,1.3515
USDCAD,20030612,130000,1.3514,1.3514,1.3514,1.3514
USDCAD,20030612,130400,1.3512,1.3514,1.3512,1.3513
USDCAD,20030612,130500,1.3512,1.3512,1.3511,1.3511
USDCAD,20030612,130800,1.3510,1.3511,1.3510,1.3511
USDCAD,20030612,131000,1.3510,1.3511,1.3510,1.3511
USDCAD,20030612,131200,1.3510,1.3510,1.3510,1.3510
USDCAD,20030612,131700,1.3510,1.3510,1.3510,1.3510
USDCAD,20030612,132200,1.3511,1.3511,1.3510,1.3510
USDCAD,20030612,132300,1.3508,1.3509,1.3505,1.3505
USDCAD,20030612,132700,1.3504,1.3504,1.3502,1.3502
USDCAD,20030612,132800,1.3503,1.3503,1.3503,1.3503
USDCAD,20030612,133300,1.3503,1.3503,1.3503,1.3503
USDCAD,20030612,133400,1.3504,1.3504,1.3504,1.3504
USDCAD,20030612,133800,1.3507,1.3509,1.3507,1.3509
USDCAD,20030612,133900,1.3508,1.3508,1.3507,1.3507
USDCAD,20030612,134400,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,134600,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,134700,1.3507,1.3508,1.3507,1.3508
USDCAD,20030612,134800,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,134900,1.3508,1.3510,1.3508,1.3510
USDCAD,20030612,135000,1.3511,1.3514,1.3511,1.3514
USDCAD,20030612,135100,1.3515,1.3520,1.3515,1.3520
USDCAD,20030612,135200,1.3521,1.3521,1.3521,1.3521
USDCAD,20030612,135300,1.3522,1.3524,1.3522,1.3524
USDCAD,20030612,135500,1.3523,1.3524,1.3523,1.3523
USDCAD,20030612,135700,1.3522,1.3522,1.3521,1.3521
USDCAD,20030612,135800,1.3522,1.3522,1.3521,1.3521
USDCAD,20030612,135900,1.3520,1.3520,1.3520,1.3520
USDCAD,20030612,140100,1.3521,1.3521,1.3520,1.3520
USDCAD,20030612,140200,1.3520,1.3520,1.3519,1.3520
USDCAD,20030612,140400,1.3519,1.3519,1.3517,1.3517
USDCAD,20030612,140500,1.3516,1.3517,1.3515,1.3517
USDCAD,20030612,140600,1.3518,1.3526,1.3518,1.3526
USDCAD,20030612,140700,1.3527,1.3531,1.3526,1.3530
USDCAD,20030612,140800,1.3531,1.3531,1.3529,1.3529
USDCAD,20030612,140900,1.3530,1.3530,1.3526,1.3528
USDCAD,20030612,141200,1.3527,1.3528,1.3525,1.3528
USDCAD,20030612,141300,1.3527,1.3527,1.3526,1.3527
USDCAD,20030612,141400,1.3528,1.3532,1.3528,1.3532
USDCAD,20030612,141500,1.3533,1.3533,1.3533,1.3533
USDCAD,20030612,141600,1.3534,1.3535,1.3534,1.3535
USDCAD,20030612,141700,1.3534,1.3534,1.3532,1.3532
USDCAD,20030612,141800,1.3530,1.3530,1.3527,1.3528
USDCAD,20030612,141900,1.3529,1.3532,1.3529,1.3532
USDCAD,20030612,142000,1.3533,1.3535,1.3532,1.3532
USDCAD,20030612,142100,1.3534,1.3534,1.3533,1.3533
USDCAD,20030612,142200,1.3534,1.3534,1.3534,1.3534
USDCAD,20030612,142300,1.3533,1.3533,1.3532,1.3532
USDCAD,20030612,142400,1.3531,1.3532,1.3529,1.3532
USDCAD,20030612,142500,1.3533,1.3536,1.3533,1.3535
USDCAD,20030612,142600,1.3534,1.3534,1.3534,1.3534
USDCAD,20030612,142700,1.3535,1.3537,1.3535,1.3537
USDCAD,20030612,142800,1.3538,1.3539,1.3538,1.3539
USDCAD,20030612,142900,1.3538,1.3538,1.3533,1.3533
USDCAD,20030612,143000,1.3532,1.3535,1.3531,1.3535
USDCAD,20030612,143100,1.3534,1.3534,1.3532,1.3532
USDCAD,20030612,143200,1.3533,1.3535,1.3533,1.3534
USDCAD,20030612,143300,1.3535,1.3537,1.3535,1.3536
USDCAD,20030612,143400,1.3535,1.3537,1.3534,1.3536
USDCAD,20030612,143500,1.3535,1.3536,1.3535,1.3535
USDCAD,20030612,143700,1.3536,1.3536,1.3534,1.3534
USDCAD,20030612,143800,1.3533,1.3533,1.3532,1.3532
USDCAD,20030612,143900,1.3531,1.3531,1.3527,1.3527
USDCAD,20030612,144000,1.3528,1.3529,1.3526,1.3526
USDCAD,20030612,144100,1.3525,1.3525,1.3523,1.3523
USDCAD,20030612,144200,1.3522,1.3522,1.3522,1.3522
USDCAD,20030612,144300,1.3521,1.3525,1.3521,1.3525
USDCAD,20030612,144400,1.3523,1.3523,1.3521,1.3521
USDCAD,20030612,144500,1.3522,1.3523,1.3522,1.3523
USDCAD,20030612,144600,1.3524,1.3527,1.3524,1.3527
USDCAD,20030612,144700,1.3526,1.3526,1.3523,1.3523
USDCAD,20030612,145000,1.3522,1.3522,1.3521,1.3521
USDCAD,20030612,145100,1.3519,1.3519,1.3519,1.3519
USDCAD,20030612,145200,1.3520,1.3520,1.3519,1.3519
USDCAD,20030612,145300,1.3520,1.3522,1.3520,1.3522
USDCAD,20030612,145700,1.3523,1.3524,1.3523,1.3524
USDCAD,20030612,145800,1.3525,1.3527,1.3525,1.3527
USDCAD,20030612,145900,1.3529,1.3529,1.3528,1.3528
USDCAD,20030612,150000,1.3530,1.3530,1.3530,1.3530
USDCAD,20030612,150100,1.3528,1.3534,1.3528,1.3534
USDCAD,20030612,150200,1.3533,1.3534,1.3530,1.3532
USDCAD,20030612,150300,1.3533,1.3535,1.3533,1.3535
USDCAD,20030612,150400,1.3534,1.3534,1.3534,1.3534
USDCAD,20030612,150500,1.3535,1.3535,1.3533,1.3533
USDCAD,20030612,150600,1.3532,1.3532,1.3531,1.3531
USDCAD,20030612,150700,1.3529,1.3529,1.3529,1.3529
USDCAD,20030612,151100,1.3531,1.3531,1.3531,1.3531
USDCAD,20030612,151500,1.3532,1.3532,1.3532,1.3532
USDCAD,20030612,151600,1.3533,1.3535,1.3533,1.3535
USDCAD,20030612,151700,1.3532,1.3533,1.3532,1.3532
USDCAD,20030612,151800,1.3533,1.3533,1.3533,1.3533
USDCAD,20030612,151900,1.3534,1.3537,1.3534,1.3536
USDCAD,20030612,152000,1.3538,1.3538,1.3537,1.3537
USDCAD,20030612,152200,1.3535,1.3536,1.3531,1.3531
USDCAD,20030612,152300,1.3529,1.3529,1.3519,1.3520
USDCAD,20030612,152400,1.3521,1.3521,1.3512,1.3512
USDCAD,20030612,152500,1.3511,1.3515,1.3511,1.3514
USDCAD,20030612,152600,1.3515,1.3515,1.3515,1.3515
USDCAD,20030612,152700,1.3516,1.3518,1.3516,1.3518
USDCAD,20030612,152800,1.3519,1.3519,1.3519,1.3519
USDCAD,20030612,152900,1.3521,1.3522,1.3521,1.3522
USDCAD,20030612,153000,1.3521,1.3521,1.3521,1.3521
USDCAD,20030612,153100,1.3522,1.3522,1.3522,1.3522
USDCAD,20030612,153200,1.3521,1.3521,1.3521,1.3521
USDCAD,20030612,153300,1.3520,1.3521,1.3520,1.3520
USDCAD,20030612,153400,1.3521,1.3522,1.3521,1.3522
USDCAD,20030612,153500,1.3523,1.3523,1.3523,1.3523
USDCAD,20030612,153600,1.3522,1.3523,1.3522,1.3523
USDCAD,20030612,153700,1.3525,1.3525,1.3525,1.3525
USDCAD,20030612,153900,1.3524,1.3524,1.3523,1.3523
USDCAD,20030612,154000,1.3524,1.3524,1.3524,1.3524
USDCAD,20030612,154100,1.3523,1.3523,1.3522,1.3522
USDCAD,20030612,154200,1.3521,1.3521,1.3516,1.3516
USDCAD,20030612,154300,1.3517,1.3517,1.3517,1.3517
USDCAD,20030612,154400,1.3516,1.3517,1.3515,1.3515
USDCAD,20030612,154500,1.3514,1.3514,1.3511,1.3511
USDCAD,20030612,154600,1.3510,1.3511,1.3510,1.3511
USDCAD,20030612,154700,1.3512,1.3515,1.3512,1.3515
USDCAD,20030612,154800,1.3516,1.3516,1.3515,1.3515
USDCAD,20030612,155100,1.3518,1.3518,1.3517,1.3517
USDCAD,20030612,155200,1.3516,1.3523,1.3516,1.3522
USDCAD,20030612,155300,1.3523,1.3523,1.3523,1.3523
USDCAD,20030612,155400,1.3524,1.3531,1.3524,1.3531
USDCAD,20030612,155500,1.3532,1.3534,1.3532,1.3532
USDCAD,20030612,155600,1.3531,1.3531,1.3529,1.3529
USDCAD,20030612,155700,1.3528,1.3528,1.3526,1.3526
USDCAD,20030612,155800,1.3525,1.3528,1.3525,1.3527
USDCAD,20030612,155900,1.3525,1.3526,1.3525,1.3525
USDCAD,20030612,160000,1.3526,1.3526,1.3526,1.3526
USDCAD,20030612,160100,1.3525,1.3525,1.3525,1.3525
USDCAD,20030612,160200,1.3526,1.3528,1.3526,1.3527
USDCAD,20030612,160300,1.3528,1.3533,1.3528,1.3533
USDCAD,20030612,160400,1.3534,1.3534,1.3533,1.3533
USDCAD,20030612,160500,1.3531,1.3531,1.3529,1.3530
USDCAD,20030612,160700,1.3529,1.3529,1.3526,1.3527
USDCAD,20030612,160800,1.3528,1.3528,1.3528,1.3528
USDCAD,20030612,160900,1.3526,1.3527,1.3526,1.3527
USDCAD,20030612,161000,1.3526,1.3526,1.3524,1.3524
USDCAD,20030612,161100,1.3523,1.3523,1.3523,1.3523
USDCAD,20030612,161200,1.3525,1.3526,1.3522,1.3522
USDCAD,20030612,161300,1.3521,1.3521,1.3520,1.3520
USDCAD,20030612,161400,1.3519,1.3519,1.3515,1.3515
USDCAD,20030612,161500,1.3514,1.3514,1.3513,1.3513
USDCAD,20030612,161600,1.3512,1.3513,1.3511,1.3513
USDCAD,20030612,161700,1.3515,1.3517,1.3515,1.3517
USDCAD,20030612,161900,1.3516,1.3516,1.3516,1.3516
USDCAD,20030612,162200,1.3518,1.3518,1.3518,1.3518
USDCAD,20030612,162400,1.3519,1.3519,1.3518,1.3518
USDCAD,20030612,162500,1.3520,1.3520,1.3519,1.3519
USDCAD,20030612,162600,1.3518,1.3518,1.3518,1.3518
USDCAD,20030612,162700,1.3517,1.3518,1.3517,1.3518
USDCAD,20030612,162800,1.3517,1.3517,1.3516,1.3517
USDCAD,20030612,162900,1.3513,1.3514,1.3513,1.3513
USDCAD,20030612,163100,1.3509,1.3509,1.3508,1.3508
USDCAD,20030612,163200,1.3509,1.3509,1.3509,1.3509
USDCAD,20030612,163500,1.3510,1.3511,1.3510,1.3511
USDCAD,20030612,163700,1.3512,1.3517,1.3512,1.3513
USDCAD,20030612,163800,1.3514,1.3514,1.3509,1.3509
USDCAD,20030612,164000,1.3510,1.3513,1.3510,1.3513
USDCAD,20030612,164100,1.3514,1.3514,1.3514,1.3514
USDCAD,20030612,164200,1.3516,1.3517,1.3516,1.3517
USDCAD,20030612,164300,1.3518,1.3518,1.3516,1.3516
USDCAD,20030612,164500,1.3517,1.3519,1.3517,1.3519
USDCAD,20030612,164600,1.3518,1.3518,1.3518,1.3518
USDCAD,20030612,164700,1.3517,1.3517,1.3511,1.3511
USDCAD,20030612,164800,1.3512,1.3512,1.3512,1.3512
USDCAD,20030612,164900,1.3507,1.3508,1.3507,1.3508
USDCAD,20030612,165000,1.3507,1.3507,1.3507,1.3507
USDCAD,20030612,165100,1.3506,1.3510,1.3506,1.3510
USDCAD,20030612,165200,1.3511,1.3513,1.3509,1.3509
USDCAD,20030612,165300,1.3508,1.3512,1.3508,1.3512
USDCAD,20030612,165400,1.3514,1.3515,1.3513,1.3513
USDCAD,20030612,165500,1.3512,1.3513,1.3512,1.3513
USDCAD,20030612,165700,1.3512,1.3513,1.3512,1.3513
USDCAD,20030612,165800,1.3512,1.3512,1.3512,1.3512
USDCAD,20030612,170000,1.3513,1.3513,1.3512,1.3512
USDCAD,20030612,170100,1.3511,1.3511,1.3506,1.3506
USDCAD,20030612,170200,1.3505,1.3505,1.3504,1.3504
USDCAD,20030612,170300,1.3505,1.3506,1.3502,1.3502
USDCAD,20030612,170500,1.3503,1.3504,1.3503,1.3504
USDCAD,20030612,170700,1.3503,1.3503,1.3492,1.3492
USDCAD,20030612,170800,1.3493,1.3499,1.3493,1.3499
USDCAD,20030612,170900,1.3497,1.3497,1.3496,1.3496
USDCAD,20030612,171000,1.3495,1.3495,1.3495,1.3495
USDCAD,20030612,171100,1.3496,1.3496,1.3496,1.3496
USDCAD,20030612,171200,1.3495,1.3495,1.3491,1.3492
USDCAD,20030612,171300,1.3493,1.3495,1.3493,1.3495
USDCAD,20030612,171500,1.3492,1.3492,1.3491,1.3491
USDCAD,20030612,171600,1.3490,1.3492,1.3490,1.3492
USDCAD,20030612,171700,1.3495,1.3495,1.3495,1.3495
USDCAD,20030612,171800,1.3496,1.3498,1.3495,1.3495
USDCAD,20030612,172100,1.3492,1.3492,1.3492,1.3492
USDCAD,20030612,172200,1.3490,1.3490,1.3485,1.3485
USDCAD,20030612,172300,1.3484,1.3487,1.3484,1.3485
USDCAD,20030612,172400,1.3486,1.3487,1.3486,1.3486
USDCAD,20030612,172500,1.3487,1.3492,1.3487,1.3492
USDCAD,20030612,172600,1.3493,1.3493,1.3485,1.3485
USDCAD,20030612,172800,1.3486,1.3490,1.3486,1.3490
USDCAD,20030612,172900,1.3489,1.3489,1.3486,1.3489
USDCAD,20030612,173000,1.3490,1.3490,1.3490,1.3490
USDCAD,20030612,173100,1.3489,1.3489,1.3483,1.3485
USDCAD,20030612,173200,1.3483,1.3483,1.3482,1.3483
USDCAD,20030612,173300,1.3482,1.3482,1.3482,1.3482
USDCAD,20030612,173500,1.3484,1.3487,1.3484,1.3487
USDCAD,20030612,173600,1.3488,1.3489,1.3484,1.3484
USDCAD,20030612,173700,1.3485,1.3485,1.3480,1.3483
USDCAD,20030612,173800,1.3481,1.3483,1.3481,1.3482
USDCAD,20030612,173900,1.3481,1.3484,1.3481,1.3484
USDCAD,20030612,174000,1.3483,1.3483,1.3479,1.3479
USDCAD,20030612,174100,1.3480,1.3482,1.3480,1.3482
USDCAD,20030612,174300,1.3483,1.3485,1.3483,1.3485
USDCAD,20030612,174400,1.3484,1.3484,1.3481,1.3481
USDCAD,20030612,174700,1.3479,1.3479,1.3479,1.3479
USDCAD,20030612,174900,1.3478,1.3479,1.3478,1.3479
USDCAD,20030612,175000,1.3478,1.3480,1.3478,1.3479
USDCAD,20030612,175100,1.3480,1.3482,1.3480,1.3482
USDCAD,20030612,175200,1.3481,1.3482,1.3481,1.3482
USDCAD,20030612,175600,1.3483,1.3485,1.3483,1.3484
USDCAD,20030612,175800,1.3485,1.3485,1.3485,1.3485
USDCAD,20030612,175900,1.3483,1.3484,1.3483,1.3484
USDCAD,20030612,180000,1.3483,1.3489,1.3483,1.3487
USDCAD,20030612,180100,1.3488,1.3489,1.3488,1.3489
USDCAD,20030612,180200,1.3488,1.3488,1.3488,1.3488
USDCAD,20030612,180300,1.3487,1.3488,1.3487,1.3488
USDCAD,20030612,180400,1.3486,1.3486,1.3486,1.3486
USDCAD,20030612,180500,1.3485,1.3485,1.3485,1.3485
USDCAD,20030612,180900,1.3486,1.3489,1.3486,1.3489
USDCAD,20030612,181200,1.3488,1.3488,1.3488,1.3488
USDCAD,20030612,181400,1.3489,1.3489,1.3489,1.3489
USDCAD,20030612,181500,1.3488,1.3488,1.3487,1.3488
USDCAD,20030612,181600,1.3489,1.3491,1.3489,1.3491
USDCAD,20030612,181900,1.3490,1.3490,1.3490,1.3490
USDCAD,20030612,182000,1.3489,1.3489,1.3489,1.3489
USDCAD,20030612,182100,1.3490,1.3491,1.3490,1.3491
USDCAD,20030612,182500,1.3490,1.3490,1.3490,1.3490
USDCAD,20030612,182600,1.3492,1.3492,1.3491,1.3491
USDCAD,20030612,183000,1.3488,1.3489,1.3488,1.3489
USDCAD,20030612,183100,1.3490,1.3490,1.3490,1.3490
USDCAD,20030612,183200,1.3487,1.3487,1.3486,1.3486
USDCAD,20030612,183300,1.3485,1.3485,1.3485,1.3485
USDCAD,20030612,183400,1.3484,1.3484,1.3483,1.3483
USDCAD,20030612,183500,1.3484,1.3484,1.3484,1.3484
USDCAD,20030612,183700,1.3482,1.3485,1.3482,1.3485
USDCAD,20030612,184200,1.3486,1.3486,1.3486,1.3486
USDCAD,20030612,184300,1.3485,1.3485,1.3484,1.3484
USDCAD,20030612,184800,1.3484,1.3484,1.3484,1.3484
USDCAD,20030612,184900,1.3487,1.3488,1.3487,1.3487
USDCAD,20030612,185000,1.3488,1.3488,1.3487,1.3487
USDCAD,20030612,185100,1.3488,1.3488,1.3487,1.3487
USDCAD,20030612,185200,1.3488,1.3488,1.3488,1.3488
USDCAD,20030612,185500,1.3487,1.3488,1.3487,1.3488
USDCAD,20030612,185600,1.3487,1.3491,1.3487,1.3491
USDCAD,20030612,185700,1.3490,1.3499,1.3488,1.3499
USDCAD,20030612,185800,1.3498,1.3506,1.3498,1.3504
USDCAD,20030612,185900,1.3503,1.3503,1.3499,1.3499
USDCAD,20030612,190000,1.3494,1.3494,1.3487,1.3487
USDCAD,20030612,190100,1.3488,1.3496,1.3488,1.3496
USDCAD,20030612,190200,1.3497,1.3497,1.3497,1.3497
USDCAD,20030612,190300,1.3496,1.3496,1.3488,1.3488
USDCAD,20030612,190400,1.3489,1.3490,1.3489,1.3490
USDCAD,20030612,190500,1.3491,1.3493,1.3491,1.3493
USDCAD,20030612,191000,1.3493,1.3493,1.3493,1.3493
USDCAD,20030612,191100,1.3494,1.3494,1.3493,1.3493
USDCAD,20030612,191200,1.3494,1.3494,1.3494,1.3494
USDCAD,20030612,191300,1.3493,1.3493,1.3493,1.3493
USDCAD,20030612,191400,1.3494,1.3494,1.3494,1.3494
USDCAD,20030612,191700,1.3493,1.3493,1.3493,1.3493
USDCAD,20030612,191800,1.3494,1.3494,1.3494,1.3494
USDCAD,20030612,192200,1.3493,1.3493,1.3493,1.3493
USDCAD,20030612,192300,1.3492,1.3492,1.3490,1.3490
USDCAD,20030612,192400,1.3488,1.3488,1.3484,1.3484
USDCAD,20030612,192500,1.3483,1.3484,1.3482,1.3484
USDCAD,20030612,192600,1.3486,1.3488,1.3486,1.3488
USDCAD,20030612,192700,1.3489,1.3491,1.3489,1.3491
USDCAD,20030612,192800,1.3492,1.3494,1.3492,1.3494
USDCAD,20030612,193300,1.3492,1.3492,1.3492,1.3492
USDCAD,20030612,193500,1.3491,1.3492,1.3491,1.3492
USDCAD,20030612,193600,1.3490,1.3490,1.3490,1.3490
USDCAD,20030612,194100,1.3490,1.3490,1.3490,1.3490
USDCAD,20030612,194200,1.3491,1.3491,1.3491,1.3491
USDCAD,20030612,194400,1.3487,1.3487,1.3487,1.3487
USDCAD,20030612,194500,1.3486,1.3486,1.3485,1.3485
USDCAD,20030612,194600,1.3486,1.3487,1.3486,1.3487
USDCAD,20030612,194700,1.3489,1.3493,1.3489,1.3493
USDCAD,20030612,194800,1.3494,1.3504,1.3494,1.3504
USDCAD,20030612,194900,1.3503,1.3503,1.3501,1.3501
USDCAD,20030612,195000,1.3502,1.3502,1.3497,1.3499
USDCAD,20030612,195100,1.3500,1.3506,1.3499,1.3506
USDCAD,20030612,195200,1.3507,1.3509,1.3504,1.3505
USDCAD,20030612,195300,1.3503,1.3507,1.3503,1.3507
USDCAD,20030612,195400,1.3508,1.3509,1.3508,1.3509
USDCAD,20030612,195500,1.3508,1.3508,1.3508,1.3508
USDCAD,20030612,195600,1.3503,1.3504,1.3500,1.3500
USDCAD,20030612,195700,1.3498,1.3500,1.3495,1.3500
USDCAD,20030612,195800,1.3501,1.3502,1.3501,1.3501
USDCAD,20030612,195900,1.3502,1.3502,1.3502,1.3502
USDCAD,20030612,200000,1.3503,1.3505,1.3503,1.3505
USDCAD,20030612,200200,1.3504,1.3504,1.3502,1.3502
USDCAD,20030612,200300,1.3501,1.3501,1.3500,1.3500
USDCAD,20030612,200400,1.3499,1.3499,1.3496,1.3496
USDCAD,20030612,200500,1.3495,1.3495,1.3495,1.3495
USDCAD,20030612,200600,1.3494,1.3494,1.3492,1.3492
USDCAD,20030612,200900,1.3494,1.3494,1.3493,1.3493
USDCAD,20030612,201000,1.3494,1.3494,1.3494,1.3494
USDCAD,20030612,201200,1.3497,1.3498,1.3497,1.3498
USDCAD,20030612,201300,1.3502,1.3505,1.3502,1.3502
USDCAD,20030612,201600,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,201700,1.3501,1.3501,1.3497,1.3497
USDCAD,20030612,201900,1.3496,1.3496,1.3496,1.3496
USDCAD,20030612,202200,1.3499,1.3501,1.3499,1.3501
USDCAD,20030612,202400,1.3499,1.3499,1.3499,1.3499
USDCAD,20030612,202600,1.3498,1.3498,1.3498,1.3498
USDCAD,20030612,202800,1.3501,1.3501,1.3501,1.3501
USDCAD,20030612,203100,1.3502,1.3502,1.3501,1.3501
USDCAD,20030612,203200,1.3502,1.3502,1.3502,1.3502
USDCAD,20030612,203300,1.3501,1.3501,1.3501,1.3501
USDCAD,20030612,203400,1.3503,1.3504,1.3503,1.3504
USDCAD,20030612,203500,1.3503,1.3504,1.3503,1.3504
USDCAD,20030612,203600,1.3505,1.3506,1.3505,1.3506
USDCAD,20030612,203700,1.3505,1.3505,1.3504,1.3505
USDCAD,20030612,203800,1.3504,1.3504,1.3504,1.3504
USDCAD,20030612,204000,1.3503,1.3503,1.3503,1.3503
USDCAD,20030612,204100,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,204200,1.3499,1.3499,1.3498,1.3499
USDCAD,20030612,204300,1.3500,1.3501,1.3500,1.3501
USDCAD,20030612,204600,1.3499,1.3499,1.3499,1.3499
USDCAD,20030612,204700,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,204800,1.3501,1.3501,1.3501,1.3501
USDCAD,20030612,205000,1.3502,1.3502,1.3499,1.3499
USDCAD,20030612,205100,1.3498,1.3498,1.3497,1.3498
USDCAD,20030612,205200,1.3499,1.3499,1.3499,1.3499
USDCAD,20030612,205300,1.3498,1.3498,1.3498,1.3498
USDCAD,20030612,205400,1.3499,1.3499,1.3498,1.3499
USDCAD,20030612,205700,1.3498,1.3498,1.3498,1.3498
USDCAD,20030612,205800,1.3496,1.3496,1.3496,1.3496
USDCAD,20030612,205900,1.3495,1.3495,1.3494,1.3495
USDCAD,20030612,210000,1.3496,1.3499,1.3496,1.3499
USDCAD,20030612,210100,1.3500,1.3500,1.3499,1.3499
USDCAD,20030612,210400,1.3500,1.3501,1.3499,1.3501
USDCAD,20030612,210500,1.3502,1.3502,1.3500,1.3500
USDCAD,20030612,210700,1.3499,1.3499,1.3499,1.3499
USDCAD,20030612,210900,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,211400,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,211800,1.3499,1.3499,1.3499,1.3499
USDCAD,20030612,212300,1.3499,1.3499,1.3499,1.3499
USDCAD,20030612,212700,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,212800,1.3499,1.3499,1.3499,1.3499
USDCAD,20030612,212900,1.3500,1.3501,1.3500,1.3501
USDCAD,20030612,213000,1.3502,1.3502,1.3502,1.3502
USDCAD,20030612,213100,1.3501,1.3501,1.3500,1.3501
USDCAD,20030612,213200,1.3500,1.3500,1.3500,1.3500
USDCAD,20030612,213600,1.3499,1.3499,1.3499,1.3499
USDCAD,20030612,214100,1.3499,1.3499,1.3499,1.3499
USDCAD,20030612,214300,1.3498,1.3498,1.3491,1.3492
USDCAD,20030612,214400,1.3491,1.3491,1.3490,1.3490
USDCAD,20030612,214600,1.3489,1.3489,1.3487,1.3487
USDCAD,20030612,214700,1.3488,1.3490,1.3488,1.3490
USDCAD,20030612,214900,1.3489,1.3489,1.3486,1.3487
USDCAD,20030612,215400,1.3487,1.3487,1.3487,1.3487
USDCAD,20030612,215500,1.3488,1.3489,1.3488,1.3489
USDCAD,20030612,220000,1.3489,1.3492,1.3489,1.3492
USDCAD,20030612,220100,1.3493,1.3493,1.3493,1.3493
USDCAD,20030612,220600,1.3493,1.3493,1.3493,1.3493
USDCAD,20030612,220700,1.3494,1.3494,1.3494,1.3494
USDCAD,20030612,220900,1.3495,1.3495,1.3493,1.3493
USDCAD,20030612,221400,1.3494,1.3494,1.3494,1.3494
USDCAD,20030612,221700,1.3493,1.3493,1.3492,1.3492
USDCAD,20030612,222100,1.3493,1.3493,1.3493,1.3493
USDCAD,20030612,222200,1.3494,1.3494,1.3494,1.3494
USDCAD,20030612,222700,1.3494,1.3494,1.3494,1.3494
USDCAD,20030612,223100,1.3493,1.3493,1.3492,1.3492
USDCAD,20030612,223200,1.3491,1.3491,1.3488,1.3489
USDCAD,20030612,223400,1.3490,1.3490,1.3490,1.3490
USDCAD,20030612,223600,1.3491,1.3491,1.3490,1.3490
USDCAD,20030612,223700,1.3491,1.3492,1.3491,1.3492
USDCAD,20030612,223800,1.3493,1.3493,1.3492,1.3492
USDCAD,20030612,223900,1.3491,1.3491,1.3491,1.3491
USDCAD,20030612,224000,1.3492,1.3492,1.3492,1.3492
USDCAD,20030612,224100,1.3491,1.3491,1.3490,1.3490
USDCAD,20030612,224200,1.3489,1.3490,1.3489,1.3489
USDCAD,20030612,224300,1.3488,1.3489,1.3488,1.3489
USDCAD,20030612,224400,1.3490,1.3490,1.3490,1.3490
USDCAD,20030612,224500,1.3489,1.3489,1.3489,1.3489
USDCAD,20030612,224600,1.3488,1.3488,1.3488,1.3488
USDCAD,20030612,224900,1.3489,1.3489,1.3488,1.3489
USDCAD,20030612,225000,1.3488,1.3488,1.3487,1.3487
USDCAD,20030612,225100,1.3486,1.3486,1.3486,1.3486
USDCAD,20030612,225200,1.3485,1.3485,1.3485,1.3485
USDCAD,20030612,225400,1.3484,1.3484,1.3483,1.3483
USDCAD,20030612,225700,1.3482,1.3482,1.3482,1.3482
USDCAD,20030612,230000,1.3483,1.3483,1.3482,1.3482
USDCAD,20030612,230500,1.3482,1.3482,1.3482,1.3482
USDCAD,20030612,231000,1.3482,1.3482,1.3482,1.3482
USDCAD,20030612,231200,1.3480,1.3480,1.3480,1.3480
USDCAD,20030612,231300,1.3481,1.3482,1.3481,1.3482
USDCAD,20030612,231400,1.3483,1.3483,1.3483,1.3483
USDCAD,20030612,231500,1.3482,1.3482,1.3482,1.3482
USDCAD,20030612,231600,1.3481,1.3481,1.3479,1.3479
USDCAD,20030612,231900,1.3478,1.3478,1.3474,1.3474
USDCAD,20030612,232100,1.3473,1.3474,1.3473,1.3474
USDCAD,20030612,232400,1.3475,1.3475,1.3475,1.3475
USDCAD,20030612,232500,1.3476,1.3477,1.3476,1.3477
USDCAD,20030612,232700,1.3478,1.3478,1.3478,1.3478
USDCAD,20030612,232800,1.3479,1.3479,1.3479,1.3479
USDCAD,20030612,233000,1.3480,1.3480,1.3480,1.3480
USDCAD,20030612,233100,1.3481,1.3482,1.3481,1.3481
USDCAD,20030612,233500,1.3483,1.3483,1.3483,1.3483
USDCAD,20030612,233600,1.3484,1.3485,1.3483,1.3483
USDCAD,20030612,234100,1.3483,1.3483,1.3483,1.3483
USDCAD,20030612,234300,1.3484,1.3484,1.3483,1.3483
USDCAD,20030612,234500,1.3484,1.3484,1.3483,1.3483
USDCAD,20030612,234900,1.3485,1.3487,1.3485,1.3487
USDCAD,20030612,235000,1.3486,1.3487,1.3486,1.3487
USDCAD,20030612,235500,1.3487,1.3487,1.3487,1.3487
USDCAD,20030612,235600,1.3488,1.3488,1.3488,1.3488
EURCAD,20030612,000200,1.5877,1.5877,1.5877,1.5877
EURCAD,20030612,000300,1.5876,1.5876,1.5876,1.5876
EURCAD,20030612,000400,1.5877,1.5879,1.5877,1.5879
EURCAD,20030612,000500,1.5878,1.5878,1.5878,1.5878
EURCAD,20030612,000600,1.5879,1.5879,1.5879,1.5879
EURCAD,20030612,000700,1.5880,1.5882,1.5880,1.5882
EURCAD,20030612,001200,1.5882,1.5882,1.5881,1.5881
EURCAD,20030612,001700,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,001800,1.5882,1.5882,1.5882,1.5882
EURCAD,20030612,002100,1.5883,1.5883,1.5882,1.5882
EURCAD,20030612,002500,1.5881,1.5881,1.5880,1.5880
EURCAD,20030612,002600,1.5879,1.5879,1.5879,1.5879
EURCAD,20030612,002700,1.5878,1.5878,1.5877,1.5877
EURCAD,20030612,002800,1.5876,1.5876,1.5875,1.5875
EURCAD,20030612,003000,1.5876,1.5880,1.5876,1.5880
EURCAD,20030612,003300,1.5879,1.5879,1.5879,1.5879
EURCAD,20030612,003800,1.5879,1.5879,1.5878,1.5878
EURCAD,20030612,004000,1.5877,1.5877,1.5876,1.5876
EURCAD,20030612,004300,1.5877,1.5877,1.5877,1.5877
EURCAD,20030612,004500,1.5876,1.5876,1.5875,1.5875
EURCAD,20030612,004600,1.5876,1.5876,1.5876,1.5876
EURCAD,20030612,004700,1.5877,1.5877,1.5877,1.5877
EURCAD,20030612,004800,1.5876,1.5876,1.5875,1.5875
EURCAD,20030612,004900,1.5874,1.5874,1.5873,1.5874
EURCAD,20030612,005000,1.5873,1.5873,1.5871,1.5871
EURCAD,20030612,005100,1.5872,1.5874,1.5872,1.5874
EURCAD,20030612,005200,1.5875,1.5876,1.5875,1.5876
EURCAD,20030612,005300,1.5877,1.5877,1.5877,1.5877
EURCAD,20030612,005500,1.5876,1.5876,1.5876,1.5876
EURCAD,20030612,005600,1.5875,1.5875,1.5875,1.5875
EURCAD,20030612,005700,1.5874,1.5877,1.5874,1.5877
EURCAD,20030612,005800,1.5878,1.5881,1.5878,1.5881
EURCAD,20030612,010000,1.5882,1.5882,1.5880,1.5881
EURCAD,20030612,010100,1.5882,1.5885,1.5882,1.5884
EURCAD,20030612,010200,1.5883,1.5883,1.5883,1.5883
EURCAD,20030612,010300,1.5884,1.5885,1.5884,1.5885
EURCAD,20030612,010800,1.5885,1.5888,1.5885,1.5888
EURCAD,20030612,010900,1.5887,1.5887,1.5887,1.5887
EURCAD,20030612,011200,1.5886,1.5886,1.5885,1.5885
EURCAD,20030612,011600,1.5886,1.5886,1.5886,1.5886
EURCAD,20030612,011700,1.5885,1.5885,1.5885,1.5885
EURCAD,20030612,011800,1.5886,1.5886,1.5886,1.5886
EURCAD,20030612,012000,1.5885,1.5885,1.5885,1.5885
EURCAD,20030612,012100,1.5884,1.5884,1.5883,1.5883
EURCAD,20030612,012200,1.5882,1.5882,1.5882,1.5882
EURCAD,20030612,012400,1.5881,1.5881,1.5880,1.5880
EURCAD,20030612,012500,1.5879,1.5879,1.5879,1.5879
EURCAD,20030612,013000,1.5879,1.5879,1.5879,1.5879
EURCAD,20030612,013100,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,013300,1.5879,1.5879,1.5879,1.5879
EURCAD,20030612,013500,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,013600,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,013700,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,013800,1.5879,1.5879,1.5878,1.5878
EURCAD,20030612,013900,1.5879,1.5879,1.5876,1.5876
EURCAD,20030612,014000,1.5875,1.5875,1.5874,1.5875
EURCAD,20030612,014100,1.5874,1.5874,1.5874,1.5874
EURCAD,20030612,014200,1.5875,1.5875,1.5875,1.5875
EURCAD,20030612,014400,1.5876,1.5876,1.5876,1.5876
EURCAD,20030612,014500,1.5877,1.5879,1.5877,1.5879
EURCAD,20030612,014600,1.5880,1.5881,1.5880,1.5880
EURCAD,20030612,014700,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,014800,1.5882,1.5882,1.5882,1.5882
EURCAD,20030612,014900,1.5883,1.5883,1.5882,1.5883
EURCAD,20030612,015000,1.5882,1.5882,1.5881,1.5882
EURCAD,20030612,015500,1.5883,1.5883,1.5883,1.5883
EURCAD,20030612,015600,1.5882,1.5882,1.5882,1.5882
EURCAD,20030612,015700,1.5883,1.5884,1.5883,1.5884
EURCAD,20030612,015800,1.5883,1.5883,1.5881,1.5881
EURCAD,20030612,015900,1.5880,1.5883,1.5880,1.5883
EURCAD,20030612,020000,1.5884,1.5886,1.5884,1.5886
EURCAD,20030612,020100,1.5885,1.5885,1.5884,1.5884
EURCAD,20030612,020200,1.5883,1.5883,1.5883,1.5883
EURCAD,20030612,020300,1.5882,1.5882,1.5881,1.5881
EURCAD,20030612,020400,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,020500,1.5881,1.5882,1.5881,1.5882
EURCAD,20030612,020600,1.5883,1.5885,1.5883,1.5884
EURCAD,20030612,020700,1.5885,1.5893,1.5885,1.5893
EURCAD,20030612,020800,1.5892,1.5892,1.5889,1.5889
EURCAD,20030612,020900,1.5888,1.5888,1.5886,1.5886
EURCAD,20030612,021000,1.5887,1.5887,1.5886,1.5886
EURCAD,20030612,021100,1.5885,1.5885,1.5882,1.5883
EURCAD,20030612,021200,1.5882,1.5882,1.5878,1.5878
EURCAD,20030612,021300,1.5879,1.5882,1.5879,1.5881
EURCAD,20030612,021400,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,021500,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,021600,1.5883,1.5886,1.5882,1.5886
EURCAD,20030612,021700,1.5885,1.5885,1.5885,1.5885
EURCAD,20030612,021800,1.5886,1.5886,1.5886,1.5886
EURCAD,20030612,021900,1.5887,1.5887,1.5885,1.5885
EURCAD,20030612,022100,1.5884,1.5884,1.5884,1.5884
EURCAD,20030612,022200,1.5883,1.5883,1.5880,1.5880
EURCAD,20030612,022300,1.5881,1.5882,1.5881,1.5882
EURCAD,20030612,022500,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,022600,1.5882,1.5882,1.5881,1.5881
EURCAD,20030612,022700,1.5880,1.5882,1.5879,1.5881
EURCAD,20030612,022800,1.5882,1.5882,1.5879,1.5879
EURCAD,20030612,022900,1.5880,1.5881,1.5880,1.5881
EURCAD,20030612,023100,1.5882,1.5882,1.5882,1.5882
EURCAD,20030612,023200,1.5883,1.5884,1.5883,1.5884
EURCAD,20030612,023300,1.5883,1.5883,1.5882,1.5882
EURCAD,20030612,023400,1.5881,1.5881,1.5879,1.5879
EURCAD,20030612,023500,1.5878,1.5878,1.5874,1.5874
EURCAD,20030612,023600,1.5873,1.5873,1.5869,1.5869
EURCAD,20030612,023700,1.5870,1.5875,1.5870,1.5875
EURCAD,20030612,023800,1.5876,1.5876,1.5876,1.5876
EURCAD,20030612,024000,1.5875,1.5876,1.5875,1.5876
EURCAD,20030612,024100,1.5877,1.5877,1.5877,1.5877
EURCAD,20030612,024200,1.5878,1.5880,1.5878,1.5880
EURCAD,20030612,024300,1.5881,1.5882,1.5880,1.5882
EURCAD,20030612,024400,1.5883,1.5883,1.5882,1.5883
EURCAD,20030612,024600,1.5884,1.5885,1.5884,1.5885
EURCAD,20030612,024700,1.5886,1.5886,1.5886,1.5886
EURCAD,20030612,024800,1.5885,1.5885,1.5884,1.5884
EURCAD,20030612,025000,1.5883,1.5883,1.5883,1.5883
EURCAD,20030612,025100,1.5882,1.5882,1.5879,1.5879
EURCAD,20030612,025400,1.5880,1.5885,1.5880,1.5885
EURCAD,20030612,025500,1.5886,1.5891,1.5886,1.5891
EURCAD,20030612,025600,1.5890,1.5890,1.5881,1.5883
EURCAD,20030612,025700,1.5884,1.5884,1.5884,1.5884
EURCAD,20030612,025800,1.5883,1.5883,1.5882,1.5882
EURCAD,20030612,025900,1.5881,1.5881,1.5879,1.5879
EURCAD,20030612,030000,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,030100,1.5881,1.5882,1.5881,1.5881
EURCAD,20030612,030200,1.5882,1.5884,1.5882,1.5884
EURCAD,20030612,030400,1.5883,1.5883,1.5881,1.5881
EURCAD,20030612,030500,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,030600,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,030800,1.5882,1.5884,1.5882,1.5884
EURCAD,20030612,030900,1.5883,1.5883,1.5883,1.5883
EURCAD,20030612,031100,1.5882,1.5882,1.5882,1.5882
EURCAD,20030612,031200,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,031300,1.5882,1.5882,1.5881,1.5881
EURCAD,20030612,031400,1.5880,1.5880,1.5878,1.5878
EURCAD,20030612,031500,1.5879,1.5880,1.5879,1.5880
EURCAD,20030612,031600,1.5881,1.5882,1.5881,1.5882
EURCAD,20030612,031800,1.5883,1.5883,1.5883,1.5883
EURCAD,20030612,032000,1.5884,1.5884,1.5884,1.5884
EURCAD,20030612,032100,1.5883,1.5883,1.5876,1.5876
EURCAD,20030612,032200,1.5877,1.5878,1.5877,1.5878
EURCAD,20030612,032300,1.5879,1.5881,1.5879,1.5879
EURCAD,20030612,032400,1.5878,1.5881,1.5878,1.5881
EURCAD,20030612,032500,1.5882,1.5884,1.5882,1.5884
EURCAD,20030612,032600,1.5883,1.5883,1.5878,1.5878
EURCAD,20030612,032700,1.5877,1.5877,1.5877,1.5877
EURCAD,20030612,032800,1.5876,1.5878,1.5876,1.5878
EURCAD,20030612,033000,1.5879,1.5880,1.5879,1.5880
EURCAD,20030612,033200,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,033400,1.5882,1.5883,1.5882,1.5882
EURCAD,20030612,033500,1.5881,1.5883,1.5881,1.5883
EURCAD,20030612,034000,1.5883,1.5883,1.5883,1.5883
EURCAD,20030612,034100,1.5882,1.5882,1.5881,1.5881
EURCAD,20030612,034200,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,034300,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,034400,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,034500,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,034700,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,034900,1.5879,1.5879,1.5877,1.5877
EURCAD,20030612,035000,1.5876,1.5876,1.5876,1.5876
EURCAD,20030612,035200,1.5877,1.5878,1.5877,1.5878
EURCAD,20030612,035400,1.5877,1.5877,1.5874,1.5874
EURCAD,20030612,035700,1.5873,1.5873,1.5873,1.5873
EURCAD,20030612,035900,1.5872,1.5872,1.5872,1.5872
EURCAD,20030612,040000,1.5873,1.5879,1.5873,1.5878
EURCAD,20030612,040100,1.5877,1.5877,1.5874,1.5874
EURCAD,20030612,040200,1.5875,1.5875,1.5875,1.5875
EURCAD,20030612,040300,1.5876,1.5876,1.5875,1.5875
EURCAD,20030612,040600,1.5876,1.5879,1.5876,1.5879
EURCAD,20030612,041100,1.5879,1.5880,1.5879,1.5880
EURCAD,20030612,041200,1.5879,1.5884,1.5879,1.5884
EURCAD,20030612,041300,1.5883,1.5883,1.5876,1.5877
EURCAD,20030612,041500,1.5878,1.5881,1.5878,1.5881
EURCAD,20030612,041600,1.5882,1.5883,1.5882,1.5883
EURCAD,20030612,041700,1.5884,1.5885,1.5883,1.5883
EURCAD,20030612,041800,1.5882,1.5882,1.5882,1.5882
EURCAD,20030612,041900,1.5881,1.5881,1.5880,1.5880
EURCAD,20030612,042000,1.5879,1.5880,1.5878,1.5880
EURCAD,20030612,042100,1.5879,1.5880,1.5879,1.5880
EURCAD,20030612,042200,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,042300,1.5882,1.5883,1.5882,1.5883
EURCAD,20030612,042500,1.5882,1.5882,1.5882,1.5882
EURCAD,20030612,042700,1.5883,1.5883,1.5883,1.5883
EURCAD,20030612,043100,1.5882,1.5882,1.5882,1.5882
EURCAD,20030612,043300,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,043400,1.5882,1.5882,1.5882,1.5882
EURCAD,20030612,043500,1.5881,1.5881,1.5879,1.5879
EURCAD,20030612,043600,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,043800,1.5879,1.5879,1.5878,1.5878
EURCAD,20030612,043900,1.5877,1.5877,1.5875,1.5877
EURCAD,20030612,044000,1.5876,1.5877,1.5876,1.5877
EURCAD,20030612,044100,1.5878,1.5878,1.5878,1.5878
EURCAD,20030612,044200,1.5877,1.5877,1.5877,1.5877
EURCAD,20030612,044300,1.5876,1.5876,1.5876,1.5876
EURCAD,20030612,044400,1.5875,1.5875,1.5873,1.5873
EURCAD,20030612,044500,1.5872,1.5872,1.5870,1.5871
EURCAD,20030612,044600,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,045100,1.5870,1.5870,1.5869,1.5869
EURCAD,20030612,045300,1.5868,1.5868,1.5867,1.5867
EURCAD,20030612,045400,1.5868,1.5868,1.5866,1.5866
EURCAD,20030612,045600,1.5867,1.5867,1.5867,1.5867
EURCAD,20030612,045800,1.5866,1.5868,1.5866,1.5868
EURCAD,20030612,045900,1.5867,1.5867,1.5867,1.5867
EURCAD,20030612,050000,1.5868,1.5868,1.5868,1.5868
EURCAD,20030612,050200,1.5869,1.5869,1.5869,1.5869
EURCAD,20030612,050300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,050600,1.5871,1.5871,1.5871,1.5871
EURCAD,20030612,050800,1.5872,1.5872,1.5872,1.5872
EURCAD,20030612,051000,1.5873,1.5873,1.5873,1.5873
EURCAD,20030612,051100,1.5874,1.5874,1.5874,1.5874
EURCAD,20030612,051500,1.5873,1.5873,1.5869,1.5871
EURCAD,20030612,051600,1.5872,1.5873,1.5871,1.5873
EURCAD,20030612,051700,1.5874,1.5874,1.5874,1.5874
EURCAD,20030612,052200,1.5874,1.5874,1.5874,1.5874
EURCAD,20030612,052400,1.5873,1.5873,1.5873,1.5873
EURCAD,20030612,052500,1.5874,1.5885,1.5874,1.5885
EURCAD,20030612,052600,1.5884,1.5884,1.5875,1.5875
EURCAD,20030612,052700,1.5874,1.5874,1.5871,1.5872
EURCAD,20030612,052800,1.5873,1.5879,1.5873,1.5877
EURCAD,20030612,052900,1.5876,1.5879,1.5876,1.5879
EURCAD,20030612,053000,1.5878,1.5878,1.5875,1.5875
EURCAD,20030612,053300,1.5874,1.5874,1.5870,1.5871
EURCAD,20030612,053400,1.5873,1.5873,1.5872,1.5873
EURCAD,20030612,053500,1.5874,1.5875,1.5873,1.5873
EURCAD,20030612,053600,1.5872,1.5872,1.5871,1.5871
EURCAD,20030612,053700,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,053800,1.5869,1.5869,1.5867,1.5867
EURCAD,20030612,053900,1.5866,1.5866,1.5866,1.5866
EURCAD,20030612,054000,1.5867,1.5869,1.5867,1.5869
EURCAD,20030612,054100,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,054200,1.5869,1.5869,1.5869,1.5869
EURCAD,20030612,054300,1.5870,1.5871,1.5870,1.5871
EURCAD,20030612,054400,1.5872,1.5874,1.5872,1.5874
EURCAD,20030612,054500,1.5875,1.5879,1.5875,1.5879
EURCAD,20030612,054600,1.5880,1.5886,1.5880,1.5880
EURCAD,20030612,054700,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,054900,1.5880,1.5880,1.5879,1.5879
EURCAD,20030612,055100,1.5878,1.5878,1.5878,1.5878
EURCAD,20030612,055500,1.5879,1.5879,1.5879,1.5879
EURCAD,20030612,055600,1.5882,1.5882,1.5879,1.5879
EURCAD,20030612,055700,1.5878,1.5878,1.5878,1.5878
EURCAD,20030612,055800,1.5879,1.5880,1.5879,1.5880
EURCAD,20030612,060100,1.5879,1.5879,1.5876,1.5876
EURCAD,20030612,060200,1.5875,1.5875,1.5874,1.5874
EURCAD,20030612,060300,1.5875,1.5875,1.5875,1.5875
EURCAD,20030612,060400,1.5876,1.5877,1.5876,1.5877
EURCAD,20030612,060500,1.5878,1.5878,1.5878,1.5878
EURCAD,20030612,060800,1.5877,1.5877,1.5876,1.5877
EURCAD,20030612,061000,1.5878,1.5878,1.5877,1.5878
EURCAD,20030612,061200,1.5879,1.5879,1.5879,1.5879
EURCAD,20030612,061300,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,061400,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,061500,1.5882,1.5883,1.5882,1.5883
EURCAD,20030612,061600,1.5882,1.5882,1.5882,1.5882
EURCAD,20030612,061700,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,061800,1.5882,1.5883,1.5882,1.5883
EURCAD,20030612,061900,1.5882,1.5882,1.5879,1.5879
EURCAD,20030612,062000,1.5878,1.5878,1.5874,1.5875
EURCAD,20030612,062100,1.5876,1.5878,1.5876,1.5878
EURCAD,20030612,062300,1.5879,1.5879,1.5879,1.5879
EURCAD,20030612,062500,1.5878,1.5878,1.5877,1.5877
EURCAD,20030612,062600,1.5878,1.5878,1.5878,1.5878
EURCAD,20030612,062700,1.5879,1.5879,1.5879,1.5879
EURCAD,20030612,062800,1.5878,1.5878,1.5878,1.5878
EURCAD,20030612,063300,1.5878,1.5878,1.5878,1.5878
EURCAD,20030612,063700,1.5878,1.5878,1.5878,1.5878
EURCAD,20030612,063900,1.5879,1.5880,1.5879,1.5880
EURCAD,20030612,064000,1.5881,1.5885,1.5881,1.5885
EURCAD,20030612,064100,1.5884,1.5884,1.5882,1.5882
EURCAD,20030612,064300,1.5883,1.5884,1.5883,1.5884
EURCAD,20030612,064400,1.5885,1.5886,1.5885,1.5886
EURCAD,20030612,064500,1.5887,1.5890,1.5887,1.5890
EURCAD,20030612,064600,1.5889,1.5889,1.5888,1.5888
EURCAD,20030612,064700,1.5889,1.5891,1.5889,1.5891
EURCAD,20030612,064800,1.5890,1.5890,1.5889,1.5889
EURCAD,20030612,064900,1.5888,1.5888,1.5888,1.5888
EURCAD,20030612,065000,1.5889,1.5889,1.5889,1.5889
EURCAD,20030612,065100,1.5888,1.5888,1.5882,1.5882
EURCAD,20030612,065200,1.5881,1.5881,1.5880,1.5880
EURCAD,20030612,065300,1.5879,1.5879,1.5874,1.5874
EURCAD,20030612,065400,1.5875,1.5875,1.5871,1.5871
EURCAD,20030612,065500,1.5872,1.5873,1.5872,1.5873
EURCAD,20030612,065600,1.5874,1.5876,1.5874,1.5876
EURCAD,20030612,065700,1.5877,1.5879,1.5877,1.5879
EURCAD,20030612,065800,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,065900,1.5879,1.5879,1.5879,1.5879
EURCAD,20030612,070000,1.5878,1.5878,1.5859,1.5859
EURCAD,20030612,070100,1.5858,1.5864,1.5858,1.5864
EURCAD,20030612,070300,1.5863,1.5863,1.5863,1.5863
EURCAD,20030612,070400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030612,070500,1.5863,1.5863,1.5862,1.5862
EURCAD,20030612,070600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030612,070800,1.5864,1.5864,1.5864,1.5864
EURCAD,20030612,071000,1.5865,1.5868,1.5865,1.5868
EURCAD,20030612,071100,1.5869,1.5870,1.5869,1.5869
EURCAD,20030612,071200,1.5868,1.5868,1.5865,1.5865
EURCAD,20030612,071300,1.5864,1.5864,1.5864,1.5864
EURCAD,20030612,071400,1.5865,1.5865,1.5865,1.5865
EURCAD,20030612,071500,1.5864,1.5864,1.5864,1.5864
EURCAD,20030612,071600,1.5865,1.5865,1.5865,1.5865
EURCAD,20030612,071700,1.5866,1.5867,1.5866,1.5867
EURCAD,20030612,071800,1.5866,1.5866,1.5864,1.5864
EURCAD,20030612,071900,1.5863,1.5863,1.5860,1.5862
EURCAD,20030612,072000,1.5863,1.5864,1.5863,1.5864
EURCAD,20030612,072100,1.5865,1.5869,1.5865,1.5869
EURCAD,20030612,072200,1.5870,1.5871,1.5870,1.5870
EURCAD,20030612,072300,1.5871,1.5873,1.5871,1.5872
EURCAD,20030612,072400,1.5871,1.5871,1.5871,1.5871
EURCAD,20030612,072500,1.5870,1.5870,1.5867,1.5868
EURCAD,20030612,072700,1.5867,1.5867,1.5866,1.5866
EURCAD,20030612,072800,1.5867,1.5868,1.5867,1.5868
EURCAD,20030612,072900,1.5869,1.5870,1.5869,1.5870
EURCAD,20030612,073100,1.5871,1.5871,1.5871,1.5871
EURCAD,20030612,073200,1.5872,1.5873,1.5872,1.5872
EURCAD,20030612,073300,1.5871,1.5871,1.5870,1.5871
EURCAD,20030612,073400,1.5870,1.5870,1.5867,1.5867
EURCAD,20030612,073500,1.5866,1.5866,1.5863,1.5863
EURCAD,20030612,073600,1.5862,1.5862,1.5862,1.5862
EURCAD,20030612,073800,1.5863,1.5863,1.5863,1.5863
EURCAD,20030612,073900,1.5864,1.5864,1.5864,1.5864
EURCAD,20030612,074000,1.5863,1.5863,1.5863,1.5863
EURCAD,20030612,074100,1.5862,1.5863,1.5862,1.5862
EURCAD,20030612,074300,1.5861,1.5861,1.5859,1.5860
EURCAD,20030612,074400,1.5861,1.5861,1.5860,1.5860
EURCAD,20030612,074600,1.5861,1.5864,1.5861,1.5864
EURCAD,20030612,074700,1.5865,1.5868,1.5865,1.5868
EURCAD,20030612,074800,1.5869,1.5869,1.5867,1.5867
EURCAD,20030612,075000,1.5868,1.5868,1.5868,1.5868
EURCAD,20030612,075100,1.5869,1.5869,1.5869,1.5869
EURCAD,20030612,075200,1.5870,1.5873,1.5870,1.5873
EURCAD,20030612,075500,1.5874,1.5875,1.5874,1.5875
EURCAD,20030612,075600,1.5876,1.5877,1.5875,1.5875
EURCAD,20030612,075700,1.5874,1.5874,1.5873,1.5873
EURCAD,20030612,075800,1.5874,1.5875,1.5874,1.5874
EURCAD,20030612,075900,1.5873,1.5873,1.5873,1.5873
EURCAD,20030612,080000,1.5872,1.5872,1.5870,1.5870
EURCAD,20030612,080100,1.5871,1.5873,1.5871,1.5873
EURCAD,20030612,080200,1.5872,1.5872,1.5870,1.5871
EURCAD,20030612,080300,1.5872,1.5872,1.5868,1.5868
EURCAD,20030612,080400,1.5867,1.5867,1.5864,1.5864
EURCAD,20030612,080500,1.5865,1.5866,1.5865,1.5866
EURCAD,20030612,080600,1.5868,1.5869,1.5868,1.5869
EURCAD,20030612,080700,1.5868,1.5868,1.5865,1.5865
EURCAD,20030612,080800,1.5864,1.5866,1.5864,1.5866
EURCAD,20030612,080900,1.5865,1.5868,1.5865,1.5868
EURCAD,20030612,081000,1.5867,1.5868,1.5867,1.5868
EURCAD,20030612,081100,1.5867,1.5867,1.5866,1.5866
EURCAD,20030612,081200,1.5864,1.5865,1.5863,1.5865
EURCAD,20030612,081300,1.5866,1.5867,1.5866,1.5867
EURCAD,20030612,081400,1.5868,1.5869,1.5868,1.5869
EURCAD,20030612,081500,1.5868,1.5869,1.5868,1.5868
EURCAD,20030612,081600,1.5869,1.5872,1.5869,1.5872
EURCAD,20030612,081700,1.5873,1.5873,1.5872,1.5872
EURCAD,20030612,081800,1.5871,1.5871,1.5870,1.5870
EURCAD,20030612,081900,1.5869,1.5869,1.5865,1.5865
EURCAD,20030612,082000,1.5866,1.5867,1.5866,1.5867
EURCAD,20030612,082100,1.5866,1.5866,1.5865,1.5865
EURCAD,20030612,082200,1.5864,1.5864,1.5863,1.5863
EURCAD,20030612,082300,1.5862,1.5862,1.5858,1.5858
EURCAD,20030612,082400,1.5856,1.5864,1.5856,1.5864
EURCAD,20030612,082500,1.5865,1.5866,1.5865,1.5865
EURCAD,20030612,082700,1.5866,1.5868,1.5865,1.5866
EURCAD,20030612,082800,1.5867,1.5867,1.5867,1.5867
EURCAD,20030612,082900,1.5868,1.5868,1.5860,1.5860
EURCAD,20030612,083000,1.5862,1.5862,1.5855,1.5857
EURCAD,20030612,083100,1.5858,1.5862,1.5857,1.5861
EURCAD,20030612,083200,1.5862,1.5866,1.5862,1.5865
EURCAD,20030612,083300,1.5864,1.5864,1.5863,1.5863
EURCAD,20030612,083400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030612,083500,1.5865,1.5867,1.5865,1.5867
EURCAD,20030612,083600,1.5868,1.5869,1.5868,1.5869
EURCAD,20030612,083800,1.5868,1.5868,1.5866,1.5866
EURCAD,20030612,083900,1.5865,1.5865,1.5864,1.5864
EURCAD,20030612,084000,1.5863,1.5865,1.5863,1.5865
EURCAD,20030612,084100,1.5864,1.5865,1.5864,1.5865
EURCAD,20030612,084200,1.5866,1.5867,1.5866,1.5866
EURCAD,20030612,084300,1.5867,1.5868,1.5865,1.5865
EURCAD,20030612,084400,1.5864,1.5866,1.5864,1.5865
EURCAD,20030612,084500,1.5864,1.5866,1.5864,1.5866
EURCAD,20030612,084700,1.5867,1.5868,1.5867,1.5867
EURCAD,20030612,084800,1.5868,1.5868,1.5868,1.5868
EURCAD,20030612,084900,1.5869,1.5869,1.5869,1.5869
EURCAD,20030612,085000,1.5868,1.5868,1.5867,1.5867
EURCAD,20030612,085100,1.5868,1.5868,1.5867,1.5867
EURCAD,20030612,085200,1.5866,1.5866,1.5863,1.5864
EURCAD,20030612,085300,1.5865,1.5872,1.5865,1.5872
EURCAD,20030612,085400,1.5873,1.5877,1.5873,1.5876
EURCAD,20030612,085500,1.5874,1.5874,1.5869,1.5870
EURCAD,20030612,085600,1.5871,1.5873,1.5871,1.5873
EURCAD,20030612,085700,1.5874,1.5876,1.5873,1.5873
EURCAD,20030612,085800,1.5871,1.5871,1.5868,1.5868
EURCAD,20030612,085900,1.5867,1.5867,1.5866,1.5867
EURCAD,20030612,090000,1.5868,1.5875,1.5868,1.5872
EURCAD,20030612,090100,1.5870,1.5870,1.5865,1.5866
EURCAD,20030612,090200,1.5865,1.5865,1.5862,1.5862
EURCAD,20030612,090300,1.5863,1.5866,1.5863,1.5866
EURCAD,20030612,090400,1.5865,1.5869,1.5865,1.5869
EURCAD,20030612,090500,1.5870,1.5874,1.5870,1.5872
EURCAD,20030612,090600,1.5871,1.5871,1.5865,1.5866
EURCAD,20030612,090700,1.5867,1.5872,1.5867,1.5872
EURCAD,20030612,090800,1.5873,1.5876,1.5871,1.5874
EURCAD,20030612,090900,1.5873,1.5873,1.5870,1.5872
EURCAD,20030612,091000,1.5871,1.5877,1.5871,1.5877
EURCAD,20030612,091100,1.5878,1.5879,1.5873,1.5873
EURCAD,20030612,091200,1.5872,1.5872,1.5868,1.5869
EURCAD,20030612,091300,1.5870,1.5870,1.5865,1.5868
EURCAD,20030612,091400,1.5869,1.5869,1.5866,1.5867
EURCAD,20030612,091500,1.5869,1.5879,1.5869,1.5879
EURCAD,20030612,091600,1.5878,1.5878,1.5877,1.5877
EURCAD,20030612,091700,1.5878,1.5879,1.5877,1.5877
EURCAD,20030612,091800,1.5878,1.5880,1.5878,1.5879
EURCAD,20030612,091900,1.5878,1.5878,1.5874,1.5874
EURCAD,20030612,092000,1.5873,1.5874,1.5872,1.5874
EURCAD,20030612,092100,1.5875,1.5881,1.5875,1.5881
EURCAD,20030612,092200,1.5882,1.5882,1.5880,1.5880
EURCAD,20030612,092300,1.5881,1.5882,1.5880,1.5880
EURCAD,20030612,092400,1.5879,1.5879,1.5876,1.5877
EURCAD,20030612,092500,1.5878,1.5895,1.5878,1.5895
EURCAD,20030612,092600,1.5894,1.5894,1.5891,1.5891
EURCAD,20030612,092700,1.5892,1.5896,1.5892,1.5896
EURCAD,20030612,092800,1.5897,1.5900,1.5896,1.5900
EURCAD,20030612,092900,1.5901,1.5901,1.5899,1.5899
EURCAD,20030612,093000,1.5898,1.5898,1.5896,1.5896
EURCAD,20030612,093100,1.5895,1.5896,1.5894,1.5896
EURCAD,20030612,093200,1.5895,1.5895,1.5894,1.5894
EURCAD,20030612,093300,1.5893,1.5893,1.5889,1.5889
EURCAD,20030612,093400,1.5888,1.5888,1.5887,1.5888
EURCAD,20030612,093500,1.5889,1.5889,1.5885,1.5886
EURCAD,20030612,093600,1.5887,1.5890,1.5887,1.5890
EURCAD,20030612,093700,1.5889,1.5889,1.5885,1.5885
EURCAD,20030612,093800,1.5882,1.5885,1.5882,1.5885
EURCAD,20030612,093900,1.5886,1.5886,1.5885,1.5885
EURCAD,20030612,094000,1.5884,1.5887,1.5882,1.5887
EURCAD,20030612,094100,1.5885,1.5886,1.5881,1.5882
EURCAD,20030612,094200,1.5883,1.5885,1.5883,1.5885
EURCAD,20030612,094300,1.5884,1.5885,1.5884,1.5885
EURCAD,20030612,094400,1.5886,1.5890,1.5886,1.5889
EURCAD,20030612,094500,1.5888,1.5896,1.5888,1.5895
EURCAD,20030612,094600,1.5894,1.5895,1.5894,1.5895
EURCAD,20030612,094700,1.5894,1.5903,1.5893,1.5903
EURCAD,20030612,094800,1.5904,1.5904,1.5900,1.5900
EURCAD,20030612,094900,1.5901,1.5901,1.5899,1.5900
EURCAD,20030612,095000,1.5899,1.5899,1.5895,1.5895
EURCAD,20030612,095100,1.5896,1.5896,1.5893,1.5896
EURCAD,20030612,095200,1.5897,1.5897,1.5894,1.5895
EURCAD,20030612,095300,1.5896,1.5898,1.5896,1.5898
EURCAD,20030612,095400,1.5899,1.5899,1.5899,1.5899
EURCAD,20030612,095500,1.5900,1.5901,1.5898,1.5898
EURCAD,20030612,095600,1.5897,1.5897,1.5896,1.5896
EURCAD,20030612,095700,1.5897,1.5903,1.5897,1.5903
EURCAD,20030612,095800,1.5904,1.5914,1.5904,1.5914
EURCAD,20030612,095900,1.5913,1.5913,1.5912,1.5913
EURCAD,20030612,100000,1.5912,1.5912,1.5911,1.5911
EURCAD,20030612,100100,1.5910,1.5910,1.5907,1.5908
EURCAD,20030612,100200,1.5909,1.5909,1.5905,1.5906
EURCAD,20030612,100300,1.5907,1.5908,1.5904,1.5905
EURCAD,20030612,100400,1.5906,1.5906,1.5904,1.5904
EURCAD,20030612,100500,1.5905,1.5905,1.5904,1.5904
EURCAD,20030612,100600,1.5905,1.5905,1.5904,1.5904
EURCAD,20030612,100700,1.5903,1.5903,1.5901,1.5902
EURCAD,20030612,100800,1.5903,1.5906,1.5903,1.5905
EURCAD,20030612,100900,1.5906,1.5913,1.5906,1.5913
EURCAD,20030612,101000,1.5912,1.5913,1.5910,1.5913
EURCAD,20030612,101100,1.5912,1.5912,1.5910,1.5910
EURCAD,20030612,101200,1.5911,1.5911,1.5907,1.5907
EURCAD,20030612,101300,1.5906,1.5906,1.5900,1.5900
EURCAD,20030612,101400,1.5899,1.5904,1.5896,1.5904
EURCAD,20030612,101500,1.5905,1.5905,1.5902,1.5902
EURCAD,20030612,101600,1.5903,1.5903,1.5903,1.5903
EURCAD,20030612,101700,1.5902,1.5902,1.5900,1.5901
EURCAD,20030612,101800,1.5902,1.5905,1.5902,1.5905
EURCAD,20030612,102000,1.5904,1.5904,1.5900,1.5900
EURCAD,20030612,102100,1.5899,1.5899,1.5899,1.5899
EURCAD,20030612,102200,1.5900,1.5900,1.5900,1.5900
EURCAD,20030612,102300,1.5899,1.5899,1.5898,1.5898
EURCAD,20030612,102400,1.5899,1.5899,1.5897,1.5897
EURCAD,20030612,102500,1.5898,1.5898,1.5898,1.5898
EURCAD,20030612,102600,1.5899,1.5900,1.5899,1.5900
EURCAD,20030612,102700,1.5899,1.5899,1.5898,1.5898
EURCAD,20030612,102800,1.5899,1.5899,1.5897,1.5897
EURCAD,20030612,102900,1.5896,1.5897,1.5895,1.5895
EURCAD,20030612,103000,1.5896,1.5897,1.5894,1.5894
EURCAD,20030612,103100,1.5895,1.5900,1.5895,1.5900
EURCAD,20030612,103200,1.5901,1.5904,1.5901,1.5904
EURCAD,20030612,103300,1.5903,1.5904,1.5897,1.5898
EURCAD,20030612,103400,1.5899,1.5899,1.5898,1.5899
EURCAD,20030612,103500,1.5898,1.5898,1.5894,1.5895
EURCAD,20030612,103600,1.5896,1.5896,1.5893,1.5895
EURCAD,20030612,103700,1.5896,1.5896,1.5896,1.5896
EURCAD,20030612,103800,1.5897,1.5897,1.5897,1.5897
EURCAD,20030612,103900,1.5898,1.5900,1.5898,1.5899
EURCAD,20030612,104000,1.5898,1.5900,1.5897,1.5898
EURCAD,20030612,104100,1.5897,1.5897,1.5890,1.5890
EURCAD,20030612,104200,1.5891,1.5894,1.5891,1.5894
EURCAD,20030612,104400,1.5895,1.5897,1.5895,1.5897
EURCAD,20030612,104500,1.5896,1.5896,1.5894,1.5894
EURCAD,20030612,104600,1.5893,1.5893,1.5889,1.5889
EURCAD,20030612,104700,1.5888,1.5888,1.5885,1.5885
EURCAD,20030612,104800,1.5884,1.5884,1.5882,1.5882
EURCAD,20030612,104900,1.5881,1.5881,1.5878,1.5879
EURCAD,20030612,105000,1.5880,1.5884,1.5880,1.5884
EURCAD,20030612,105100,1.5885,1.5885,1.5884,1.5884
EURCAD,20030612,105200,1.5883,1.5883,1.5880,1.5882
EURCAD,20030612,105300,1.5881,1.5882,1.5878,1.5878
EURCAD,20030612,105400,1.5877,1.5877,1.5877,1.5877
EURCAD,20030612,105500,1.5878,1.5879,1.5878,1.5879
EURCAD,20030612,105600,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,105700,1.5879,1.5879,1.5874,1.5874
EURCAD,20030612,105800,1.5875,1.5876,1.5875,1.5876
EURCAD,20030612,105900,1.5877,1.5877,1.5871,1.5872
EURCAD,20030612,110000,1.5871,1.5871,1.5863,1.5865
EURCAD,20030612,110100,1.5867,1.5868,1.5860,1.5860
EURCAD,20030612,110200,1.5861,1.5862,1.5861,1.5862
EURCAD,20030612,110300,1.5863,1.5863,1.5847,1.5852
EURCAD,20030612,110400,1.5853,1.5853,1.5849,1.5852
EURCAD,20030612,110500,1.5853,1.5855,1.5853,1.5855
EURCAD,20030612,110600,1.5856,1.5859,1.5856,1.5859
EURCAD,20030612,110700,1.5860,1.5860,1.5860,1.5860
EURCAD,20030612,110800,1.5861,1.5861,1.5861,1.5861
EURCAD,20030612,110900,1.5862,1.5862,1.5862,1.5862
EURCAD,20030612,111000,1.5863,1.5863,1.5859,1.5859
EURCAD,20030612,111200,1.5858,1.5858,1.5856,1.5856
EURCAD,20030612,111300,1.5855,1.5857,1.5853,1.5853
EURCAD,20030612,111400,1.5850,1.5853,1.5845,1.5851
EURCAD,20030612,111500,1.5849,1.5857,1.5848,1.5854
EURCAD,20030612,111600,1.5855,1.5856,1.5851,1.5851
EURCAD,20030612,111700,1.5850,1.5857,1.5850,1.5857
EURCAD,20030612,111800,1.5858,1.5859,1.5857,1.5857
EURCAD,20030612,111900,1.5855,1.5862,1.5855,1.5862
EURCAD,20030612,112000,1.5861,1.5861,1.5861,1.5861
EURCAD,20030612,112100,1.5860,1.5862,1.5859,1.5862
EURCAD,20030612,112200,1.5863,1.5866,1.5863,1.5864
EURCAD,20030612,112300,1.5865,1.5866,1.5865,1.5866
EURCAD,20030612,112400,1.5867,1.5867,1.5864,1.5864
EURCAD,20030612,112500,1.5863,1.5863,1.5845,1.5845
EURCAD,20030612,112600,1.5843,1.5843,1.5840,1.5842
EURCAD,20030612,112700,1.5843,1.5843,1.5842,1.5843
EURCAD,20030612,112800,1.5842,1.5842,1.5841,1.5841
EURCAD,20030612,112900,1.5842,1.5843,1.5842,1.5843
EURCAD,20030612,113000,1.5842,1.5842,1.5837,1.5838
EURCAD,20030612,113100,1.5839,1.5842,1.5839,1.5842
EURCAD,20030612,113200,1.5843,1.5844,1.5843,1.5844
EURCAD,20030612,113300,1.5845,1.5846,1.5844,1.5846
EURCAD,20030612,113500,1.5845,1.5845,1.5842,1.5842
EURCAD,20030612,113600,1.5843,1.5845,1.5843,1.5845
EURCAD,20030612,113700,1.5846,1.5846,1.5846,1.5846
EURCAD,20030612,113800,1.5851,1.5851,1.5851,1.5851
EURCAD,20030612,113900,1.5852,1.5856,1.5852,1.5856
EURCAD,20030612,114000,1.5857,1.5858,1.5857,1.5858
EURCAD,20030612,114100,1.5857,1.5857,1.5857,1.5857
EURCAD,20030612,114200,1.5856,1.5856,1.5855,1.5855
EURCAD,20030612,114400,1.5856,1.5857,1.5856,1.5857
EURCAD,20030612,114500,1.5858,1.5861,1.5858,1.5861
EURCAD,20030612,114600,1.5860,1.5860,1.5858,1.5858
EURCAD,20030612,114700,1.5857,1.5857,1.5857,1.5857
EURCAD,20030612,114800,1.5858,1.5859,1.5858,1.5859
EURCAD,20030612,114900,1.5858,1.5858,1.5855,1.5855
EURCAD,20030612,115000,1.5854,1.5854,1.5854,1.5854
EURCAD,20030612,115300,1.5853,1.5853,1.5853,1.5853
EURCAD,20030612,115400,1.5854,1.5855,1.5854,1.5855
EURCAD,20030612,115500,1.5856,1.5856,1.5854,1.5854
EURCAD,20030612,115600,1.5855,1.5855,1.5855,1.5855
EURCAD,20030612,115800,1.5854,1.5856,1.5854,1.5856
EURCAD,20030612,115900,1.5855,1.5855,1.5854,1.5854
EURCAD,20030612,120000,1.5853,1.5853,1.5851,1.5851
EURCAD,20030612,120100,1.5852,1.5853,1.5852,1.5852
EURCAD,20030612,120200,1.5853,1.5854,1.5853,1.5854
EURCAD,20030612,120400,1.5855,1.5855,1.5855,1.5855
EURCAD,20030612,120500,1.5856,1.5856,1.5856,1.5856
EURCAD,20030612,120600,1.5857,1.5857,1.5857,1.5857
EURCAD,20030612,120700,1.5858,1.5858,1.5858,1.5858
EURCAD,20030612,120800,1.5857,1.5857,1.5855,1.5855
EURCAD,20030612,121000,1.5856,1.5856,1.5856,1.5856
EURCAD,20030612,121100,1.5857,1.5857,1.5857,1.5857
EURCAD,20030612,121300,1.5858,1.5858,1.5858,1.5858
EURCAD,20030612,121600,1.5861,1.5861,1.5861,1.5861
EURCAD,20030612,121900,1.5863,1.5863,1.5863,1.5863
EURCAD,20030612,122000,1.5864,1.5866,1.5864,1.5865
EURCAD,20030612,122100,1.5866,1.5866,1.5866,1.5866
EURCAD,20030612,122300,1.5867,1.5867,1.5867,1.5867
EURCAD,20030612,122600,1.5866,1.5867,1.5866,1.5867
EURCAD,20030612,122700,1.5866,1.5866,1.5866,1.5866
EURCAD,20030612,123000,1.5869,1.5869,1.5869,1.5869
EURCAD,20030612,123100,1.5870,1.5871,1.5870,1.5870
EURCAD,20030612,123300,1.5869,1.5869,1.5867,1.5868
EURCAD,20030612,123400,1.5869,1.5872,1.5869,1.5872
EURCAD,20030612,123500,1.5871,1.5871,1.5870,1.5870
EURCAD,20030612,123600,1.5869,1.5869,1.5868,1.5869
EURCAD,20030612,123700,1.5868,1.5868,1.5868,1.5868
EURCAD,20030612,124000,1.5867,1.5867,1.5865,1.5865
EURCAD,20030612,124100,1.5864,1.5865,1.5864,1.5865
EURCAD,20030612,124200,1.5866,1.5869,1.5866,1.5869
EURCAD,20030612,124300,1.5868,1.5870,1.5868,1.5870
EURCAD,20030612,124400,1.5871,1.5874,1.5871,1.5874
EURCAD,20030612,124500,1.5875,1.5875,1.5875,1.5875
EURCAD,20030612,124600,1.5876,1.5876,1.5876,1.5876
EURCAD,20030612,124700,1.5877,1.5877,1.5877,1.5877
EURCAD,20030612,124800,1.5876,1.5876,1.5871,1.5871
EURCAD,20030612,124900,1.5872,1.5878,1.5872,1.5878
EURCAD,20030612,125000,1.5877,1.5877,1.5873,1.5873
EURCAD,20030612,125100,1.5874,1.5875,1.5874,1.5875
EURCAD,20030612,125200,1.5876,1.5876,1.5873,1.5876
EURCAD,20030612,125300,1.5877,1.5880,1.5877,1.5880
EURCAD,20030612,125400,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,125500,1.5880,1.5880,1.5878,1.5878
EURCAD,20030612,125600,1.5877,1.5877,1.5874,1.5874
EURCAD,20030612,125900,1.5875,1.5875,1.5875,1.5875
EURCAD,20030612,130000,1.5874,1.5874,1.5873,1.5873
EURCAD,20030612,130100,1.5874,1.5876,1.5874,1.5876
EURCAD,20030612,130400,1.5875,1.5875,1.5875,1.5875
EURCAD,20030612,130600,1.5874,1.5874,1.5874,1.5874
EURCAD,20030612,130700,1.5873,1.5873,1.5873,1.5873
EURCAD,20030612,130800,1.5872,1.5873,1.5872,1.5873
EURCAD,20030612,130900,1.5872,1.5873,1.5872,1.5873
EURCAD,20030612,131000,1.5874,1.5876,1.5873,1.5875
EURCAD,20030612,131100,1.5874,1.5874,1.5872,1.5872
EURCAD,20030612,131200,1.5871,1.5872,1.5871,1.5871
EURCAD,20030612,131300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,131400,1.5871,1.5871,1.5871,1.5871
EURCAD,20030612,131600,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,131700,1.5869,1.5869,1.5867,1.5867
EURCAD,20030612,131800,1.5868,1.5870,1.5868,1.5870
EURCAD,20030612,131900,1.5871,1.5873,1.5871,1.5873
EURCAD,20030612,132000,1.5874,1.5874,1.5873,1.5873
EURCAD,20030612,132100,1.5874,1.5874,1.5873,1.5873
EURCAD,20030612,132200,1.5874,1.5874,1.5874,1.5874
EURCAD,20030612,132300,1.5873,1.5873,1.5871,1.5871
EURCAD,20030612,132400,1.5870,1.5872,1.5868,1.5868
EURCAD,20030612,132500,1.5866,1.5866,1.5862,1.5864
EURCAD,20030612,132600,1.5865,1.5867,1.5862,1.5862
EURCAD,20030612,132700,1.5861,1.5861,1.5859,1.5859
EURCAD,20030612,132800,1.5860,1.5860,1.5860,1.5860
EURCAD,20030612,132900,1.5861,1.5861,1.5861,1.5861
EURCAD,20030612,133000,1.5860,1.5860,1.5858,1.5858
EURCAD,20030612,133300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030612,133400,1.5860,1.5860,1.5860,1.5860
EURCAD,20030612,133500,1.5859,1.5859,1.5859,1.5859
EURCAD,20030612,133800,1.5865,1.5868,1.5865,1.5868
EURCAD,20030612,134000,1.5869,1.5872,1.5869,1.5872
EURCAD,20030612,134100,1.5873,1.5873,1.5873,1.5873
EURCAD,20030612,134400,1.5871,1.5871,1.5871,1.5871
EURCAD,20030612,134600,1.5870,1.5870,1.5868,1.5868
EURCAD,20030612,134700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030612,134800,1.5866,1.5866,1.5865,1.5865
EURCAD,20030612,134900,1.5866,1.5866,1.5866,1.5866
EURCAD,20030612,135000,1.5867,1.5867,1.5865,1.5866
EURCAD,20030612,135100,1.5867,1.5879,1.5867,1.5879
EURCAD,20030612,135200,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,135300,1.5881,1.5883,1.5881,1.5883
EURCAD,20030612,135400,1.5884,1.5884,1.5884,1.5884
EURCAD,20030612,135500,1.5885,1.5887,1.5885,1.5886
EURCAD,20030612,135600,1.5887,1.5889,1.5887,1.5888
EURCAD,20030612,135700,1.5887,1.5887,1.5885,1.5885
EURCAD,20030612,140100,1.5884,1.5884,1.5884,1.5884
EURCAD,20030612,140200,1.5883,1.5884,1.5883,1.5884
EURCAD,20030612,140400,1.5883,1.5883,1.5883,1.5883
EURCAD,20030612,140500,1.5882,1.5882,1.5880,1.5880
EURCAD,20030612,140600,1.5881,1.5889,1.5881,1.5889
EURCAD,20030612,140700,1.5890,1.5896,1.5890,1.5896
EURCAD,20030612,140800,1.5894,1.5894,1.5890,1.5890
EURCAD,20030612,140900,1.5889,1.5889,1.5887,1.5887
EURCAD,20030612,141000,1.5888,1.5890,1.5888,1.5890
EURCAD,20030612,141100,1.5891,1.5891,1.5890,1.5890
EURCAD,20030612,141200,1.5889,1.5889,1.5882,1.5883
EURCAD,20030612,141300,1.5881,1.5881,1.5872,1.5873
EURCAD,20030612,141400,1.5872,1.5881,1.5872,1.5881
EURCAD,20030612,141500,1.5880,1.5880,1.5877,1.5877
EURCAD,20030612,141600,1.5878,1.5878,1.5874,1.5878
EURCAD,20030612,141700,1.5877,1.5877,1.5876,1.5877
EURCAD,20030612,141800,1.5876,1.5876,1.5862,1.5862
EURCAD,20030612,141900,1.5863,1.5864,1.5863,1.5864
EURCAD,20030612,142000,1.5865,1.5866,1.5858,1.5858
EURCAD,20030612,142100,1.5857,1.5857,1.5856,1.5857
EURCAD,20030612,142200,1.5858,1.5859,1.5858,1.5858
EURCAD,20030612,142300,1.5857,1.5858,1.5857,1.5858
EURCAD,20030612,142400,1.5859,1.5860,1.5856,1.5857
EURCAD,20030612,142500,1.5856,1.5861,1.5855,1.5861
EURCAD,20030612,142600,1.5862,1.5865,1.5862,1.5865
EURCAD,20030612,142700,1.5866,1.5868,1.5866,1.5868
EURCAD,20030612,142800,1.5869,1.5871,1.5869,1.5871
EURCAD,20030612,142900,1.5874,1.5874,1.5867,1.5867
EURCAD,20030612,143000,1.5866,1.5866,1.5863,1.5865
EURCAD,20030612,143100,1.5866,1.5870,1.5866,1.5867
EURCAD,20030612,143200,1.5868,1.5871,1.5868,1.5870
EURCAD,20030612,143300,1.5871,1.5876,1.5871,1.5875
EURCAD,20030612,143400,1.5874,1.5878,1.5873,1.5877
EURCAD,20030612,143500,1.5875,1.5879,1.5875,1.5877
EURCAD,20030612,143600,1.5876,1.5876,1.5873,1.5874
EURCAD,20030612,143700,1.5875,1.5876,1.5875,1.5875
EURCAD,20030612,143800,1.5874,1.5875,1.5873,1.5875
EURCAD,20030612,143900,1.5874,1.5874,1.5869,1.5869
EURCAD,20030612,144000,1.5870,1.5874,1.5870,1.5874
EURCAD,20030612,144100,1.5873,1.5873,1.5870,1.5870
EURCAD,20030612,144200,1.5871,1.5872,1.5871,1.5871
EURCAD,20030612,144300,1.5870,1.5870,1.5868,1.5869
EURCAD,20030612,144400,1.5870,1.5870,1.5864,1.5864
EURCAD,20030612,144500,1.5863,1.5863,1.5861,1.5861
EURCAD,20030612,144600,1.5860,1.5862,1.5860,1.5862
EURCAD,20030612,144700,1.5861,1.5864,1.5861,1.5862
EURCAD,20030612,144800,1.5863,1.5863,1.5861,1.5862
EURCAD,20030612,144900,1.5863,1.5866,1.5863,1.5865
EURCAD,20030612,145000,1.5864,1.5864,1.5862,1.5862
EURCAD,20030612,145100,1.5861,1.5861,1.5861,1.5861
EURCAD,20030612,145200,1.5860,1.5860,1.5858,1.5858
EURCAD,20030612,145300,1.5857,1.5857,1.5853,1.5853
EURCAD,20030612,145400,1.5852,1.5852,1.5852,1.5852
EURCAD,20030612,145500,1.5853,1.5853,1.5851,1.5851
EURCAD,20030612,145600,1.5850,1.5850,1.5850,1.5850
EURCAD,20030612,145700,1.5851,1.5853,1.5851,1.5853
EURCAD,20030612,145800,1.5854,1.5857,1.5852,1.5852
EURCAD,20030612,145900,1.5851,1.5855,1.5851,1.5855
EURCAD,20030612,150000,1.5856,1.5856,1.5856,1.5856
EURCAD,20030612,150100,1.5855,1.5855,1.5843,1.5846
EURCAD,20030612,150200,1.5845,1.5846,1.5839,1.5839
EURCAD,20030612,150300,1.5840,1.5847,1.5840,1.5847
EURCAD,20030612,150400,1.5848,1.5849,1.5847,1.5847
EURCAD,20030612,150500,1.5846,1.5848,1.5846,1.5848
EURCAD,20030612,150600,1.5847,1.5847,1.5846,1.5846
EURCAD,20030612,150700,1.5845,1.5845,1.5845,1.5845
EURCAD,20030612,150800,1.5844,1.5844,1.5844,1.5844
EURCAD,20030612,151000,1.5845,1.5846,1.5845,1.5846
EURCAD,20030612,151100,1.5847,1.5851,1.5847,1.5851
EURCAD,20030612,151200,1.5850,1.5850,1.5846,1.5846
EURCAD,20030612,151300,1.5847,1.5849,1.5847,1.5849
EURCAD,20030612,151500,1.5848,1.5849,1.5848,1.5849
EURCAD,20030612,151600,1.5850,1.5854,1.5850,1.5854
EURCAD,20030612,151700,1.5853,1.5853,1.5848,1.5848
EURCAD,20030612,151800,1.5849,1.5854,1.5848,1.5854
EURCAD,20030612,151900,1.5855,1.5857,1.5855,1.5856
EURCAD,20030612,152200,1.5857,1.5857,1.5853,1.5853
EURCAD,20030612,152300,1.5851,1.5851,1.5839,1.5839
EURCAD,20030612,152400,1.5840,1.5841,1.5837,1.5837
EURCAD,20030612,152500,1.5833,1.5839,1.5832,1.5839
EURCAD,20030612,152600,1.5838,1.5838,1.5837,1.5837
EURCAD,20030612,152700,1.5836,1.5837,1.5836,1.5837
EURCAD,20030612,152800,1.5838,1.5838,1.5838,1.5838
EURCAD,20030612,152900,1.5837,1.5839,1.5837,1.5839
EURCAD,20030612,153100,1.5840,1.5842,1.5838,1.5838
EURCAD,20030612,153300,1.5837,1.5837,1.5837,1.5837
EURCAD,20030612,153400,1.5836,1.5836,1.5835,1.5836
EURCAD,20030612,153500,1.5837,1.5837,1.5837,1.5837
EURCAD,20030612,153600,1.5838,1.5838,1.5838,1.5838
EURCAD,20030612,153700,1.5839,1.5840,1.5839,1.5840
EURCAD,20030612,153900,1.5839,1.5839,1.5838,1.5838
EURCAD,20030612,154000,1.5839,1.5840,1.5839,1.5840
EURCAD,20030612,154100,1.5841,1.5841,1.5840,1.5840
EURCAD,20030612,154200,1.5839,1.5839,1.5831,1.5831
EURCAD,20030612,154300,1.5830,1.5832,1.5830,1.5832
EURCAD,20030612,154400,1.5833,1.5834,1.5831,1.5831
EURCAD,20030612,154500,1.5832,1.5832,1.5828,1.5828
EURCAD,20030612,154600,1.5827,1.5827,1.5826,1.5826
EURCAD,20030612,154700,1.5825,1.5829,1.5825,1.5829
EURCAD,20030612,154800,1.5830,1.5836,1.5830,1.5836
EURCAD,20030612,154900,1.5835,1.5835,1.5835,1.5835
EURCAD,20030612,155100,1.5836,1.5839,1.5836,1.5839
EURCAD,20030612,155200,1.5840,1.5846,1.5839,1.5846
EURCAD,20030612,155300,1.5847,1.5851,1.5847,1.5851
EURCAD,20030612,155400,1.5852,1.5858,1.5852,1.5858
EURCAD,20030612,155500,1.5859,1.5862,1.5859,1.5862
EURCAD,20030612,155600,1.5861,1.5861,1.5859,1.5859
EURCAD,20030612,155700,1.5858,1.5858,1.5855,1.5855
EURCAD,20030612,155800,1.5856,1.5861,1.5856,1.5860
EURCAD,20030612,155900,1.5859,1.5859,1.5858,1.5858
EURCAD,20030612,160000,1.5859,1.5859,1.5858,1.5858
EURCAD,20030612,160100,1.5859,1.5865,1.5859,1.5863
EURCAD,20030612,160200,1.5862,1.5865,1.5862,1.5864
EURCAD,20030612,160300,1.5865,1.5870,1.5865,1.5870
EURCAD,20030612,160400,1.5871,1.5876,1.5871,1.5876
EURCAD,20030612,160500,1.5875,1.5875,1.5866,1.5866
EURCAD,20030612,160600,1.5867,1.5871,1.5867,1.5867
EURCAD,20030612,160700,1.5866,1.5866,1.5862,1.5862
EURCAD,20030612,160800,1.5863,1.5864,1.5863,1.5864
EURCAD,20030612,160900,1.5863,1.5863,1.5861,1.5862
EURCAD,20030612,161000,1.5863,1.5866,1.5863,1.5864
EURCAD,20030612,161100,1.5863,1.5864,1.5862,1.5862
EURCAD,20030612,161200,1.5863,1.5864,1.5862,1.5862
EURCAD,20030612,161300,1.5861,1.5861,1.5856,1.5857
EURCAD,20030612,161400,1.5856,1.5857,1.5856,1.5856
EURCAD,20030612,161500,1.5855,1.5855,1.5849,1.5850
EURCAD,20030612,161600,1.5849,1.5849,1.5848,1.5849
EURCAD,20030612,161700,1.5848,1.5853,1.5848,1.5853
EURCAD,20030612,161800,1.5854,1.5863,1.5854,1.5863
EURCAD,20030612,161900,1.5862,1.5862,1.5860,1.5860
EURCAD,20030612,162000,1.5861,1.5861,1.5861,1.5861
EURCAD,20030612,162100,1.5860,1.5860,1.5858,1.5858
EURCAD,20030612,162200,1.5857,1.5859,1.5855,1.5859
EURCAD,20030612,162300,1.5858,1.5858,1.5858,1.5858
EURCAD,20030612,162400,1.5859,1.5859,1.5857,1.5857
EURCAD,20030612,162500,1.5858,1.5858,1.5858,1.5858
EURCAD,20030612,162600,1.5857,1.5859,1.5857,1.5859
EURCAD,20030612,162700,1.5858,1.5858,1.5856,1.5857
EURCAD,20030612,162800,1.5858,1.5860,1.5858,1.5859
EURCAD,20030612,162900,1.5858,1.5858,1.5854,1.5854
EURCAD,20030612,163000,1.5855,1.5856,1.5855,1.5856
EURCAD,20030612,163100,1.5855,1.5855,1.5850,1.5850
EURCAD,20030612,163600,1.5849,1.5849,1.5847,1.5847
EURCAD,20030612,163700,1.5848,1.5852,1.5846,1.5851
EURCAD,20030612,163800,1.5850,1.5850,1.5844,1.5844
EURCAD,20030612,163900,1.5842,1.5842,1.5838,1.5838
EURCAD,20030612,164000,1.5839,1.5843,1.5839,1.5843
EURCAD,20030612,164100,1.5844,1.5844,1.5844,1.5844
EURCAD,20030612,164200,1.5843,1.5845,1.5843,1.5845
EURCAD,20030612,164300,1.5846,1.5846,1.5845,1.5845
EURCAD,20030612,164400,1.5844,1.5844,1.5841,1.5841
EURCAD,20030612,164500,1.5842,1.5847,1.5842,1.5847
EURCAD,20030612,164700,1.5846,1.5846,1.5841,1.5841
EURCAD,20030612,164800,1.5842,1.5844,1.5842,1.5844
EURCAD,20030612,164900,1.5845,1.5846,1.5845,1.5846
EURCAD,20030612,165000,1.5847,1.5848,1.5847,1.5848
EURCAD,20030612,165100,1.5847,1.5847,1.5845,1.5847
EURCAD,20030612,165200,1.5848,1.5851,1.5848,1.5849
EURCAD,20030612,165300,1.5848,1.5849,1.5846,1.5848
EURCAD,20030612,165500,1.5847,1.5847,1.5845,1.5845
EURCAD,20030612,165600,1.5846,1.5849,1.5846,1.5849
EURCAD,20030612,165900,1.5850,1.5850,1.5850,1.5850
EURCAD,20030612,170000,1.5851,1.5851,1.5851,1.5851
EURCAD,20030612,170100,1.5850,1.5850,1.5842,1.5843
EURCAD,20030612,170200,1.5844,1.5844,1.5843,1.5843
EURCAD,20030612,170300,1.5842,1.5842,1.5840,1.5840
EURCAD,20030612,170500,1.5839,1.5839,1.5838,1.5839
EURCAD,20030612,170600,1.5840,1.5856,1.5840,1.5856
EURCAD,20030612,170700,1.5855,1.5862,1.5855,1.5859
EURCAD,20030612,170800,1.5854,1.5854,1.5851,1.5853
EURCAD,20030612,170900,1.5854,1.5861,1.5854,1.5859
EURCAD,20030612,171000,1.5860,1.5860,1.5853,1.5853
EURCAD,20030612,171100,1.5852,1.5852,1.5850,1.5851
EURCAD,20030612,171200,1.5852,1.5858,1.5852,1.5858
EURCAD,20030612,171300,1.5857,1.5863,1.5857,1.5863
EURCAD,20030612,171400,1.5862,1.5862,1.5859,1.5860
EURCAD,20030612,171500,1.5861,1.5862,1.5861,1.5861
EURCAD,20030612,171600,1.5860,1.5860,1.5854,1.5855
EURCAD,20030612,171700,1.5854,1.5855,1.5854,1.5855
EURCAD,20030612,171800,1.5856,1.5861,1.5853,1.5859
EURCAD,20030612,171900,1.5858,1.5859,1.5858,1.5859
EURCAD,20030612,172000,1.5860,1.5864,1.5860,1.5864
EURCAD,20030612,172100,1.5865,1.5869,1.5865,1.5868
EURCAD,20030612,172200,1.5867,1.5867,1.5861,1.5863
EURCAD,20030612,172300,1.5862,1.5865,1.5862,1.5863
EURCAD,20030612,172400,1.5862,1.5863,1.5861,1.5861
EURCAD,20030612,172500,1.5860,1.5868,1.5859,1.5868
EURCAD,20030612,172600,1.5869,1.5869,1.5862,1.5862
EURCAD,20030612,172700,1.5861,1.5861,1.5860,1.5860
EURCAD,20030612,172800,1.5861,1.5864,1.5861,1.5864
EURCAD,20030612,172900,1.5865,1.5865,1.5857,1.5858
EURCAD,20030612,173000,1.5859,1.5866,1.5859,1.5866
EURCAD,20030612,173100,1.5867,1.5868,1.5864,1.5868
EURCAD,20030612,173200,1.5867,1.5867,1.5866,1.5867
EURCAD,20030612,173300,1.5866,1.5866,1.5866,1.5866
EURCAD,20030612,173400,1.5865,1.5869,1.5865,1.5869
EURCAD,20030612,173500,1.5868,1.5869,1.5867,1.5869
EURCAD,20030612,173600,1.5870,1.5871,1.5868,1.5868
EURCAD,20030612,173700,1.5866,1.5867,1.5862,1.5862
EURCAD,20030612,173800,1.5863,1.5868,1.5863,1.5867
EURCAD,20030612,173900,1.5866,1.5866,1.5861,1.5861
EURCAD,20030612,174000,1.5862,1.5862,1.5857,1.5857
EURCAD,20030612,174100,1.5856,1.5858,1.5856,1.5858
EURCAD,20030612,174200,1.5857,1.5857,1.5857,1.5857
EURCAD,20030612,174300,1.5858,1.5862,1.5858,1.5862
EURCAD,20030612,174400,1.5863,1.5864,1.5863,1.5863
EURCAD,20030612,174500,1.5864,1.5864,1.5863,1.5863
EURCAD,20030612,174600,1.5864,1.5864,1.5863,1.5863
EURCAD,20030612,174700,1.5864,1.5865,1.5864,1.5865
EURCAD,20030612,174800,1.5864,1.5866,1.5864,1.5865
EURCAD,20030612,174900,1.5867,1.5868,1.5867,1.5868
EURCAD,20030612,175000,1.5869,1.5871,1.5869,1.5871
EURCAD,20030612,175100,1.5870,1.5871,1.5870,1.5871
EURCAD,20030612,175200,1.5870,1.5870,1.5869,1.5870
EURCAD,20030612,175400,1.5871,1.5872,1.5871,1.5872
EURCAD,20030612,175500,1.5871,1.5871,1.5870,1.5870
EURCAD,20030612,175600,1.5869,1.5869,1.5867,1.5869
EURCAD,20030612,175700,1.5868,1.5868,1.5865,1.5865
EURCAD,20030612,175800,1.5864,1.5864,1.5863,1.5863
EURCAD,20030612,175900,1.5864,1.5864,1.5863,1.5863
EURCAD,20030612,180000,1.5864,1.5869,1.5864,1.5869
EURCAD,20030612,180200,1.5870,1.5873,1.5870,1.5873
EURCAD,20030612,180300,1.5874,1.5875,1.5874,1.5875
EURCAD,20030612,180400,1.5874,1.5874,1.5873,1.5873
EURCAD,20030612,180500,1.5874,1.5874,1.5872,1.5872
EURCAD,20030612,180600,1.5873,1.5873,1.5873,1.5873
EURCAD,20030612,180800,1.5874,1.5874,1.5874,1.5874
EURCAD,20030612,180900,1.5875,1.5880,1.5875,1.5880
EURCAD,20030612,181000,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,181100,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,181200,1.5879,1.5879,1.5877,1.5877
EURCAD,20030612,181400,1.5878,1.5879,1.5878,1.5879
EURCAD,20030612,181500,1.5880,1.5881,1.5880,1.5880
EURCAD,20030612,181600,1.5881,1.5882,1.5881,1.5881
EURCAD,20030612,181700,1.5882,1.5883,1.5880,1.5880
EURCAD,20030612,181800,1.5879,1.5879,1.5878,1.5879
EURCAD,20030612,181900,1.5878,1.5878,1.5877,1.5877
EURCAD,20030612,182000,1.5876,1.5876,1.5871,1.5871
EURCAD,20030612,182100,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,182200,1.5872,1.5872,1.5872,1.5872
EURCAD,20030612,182300,1.5871,1.5871,1.5871,1.5871
EURCAD,20030612,182400,1.5870,1.5871,1.5870,1.5871
EURCAD,20030612,182500,1.5872,1.5872,1.5872,1.5872
EURCAD,20030612,182600,1.5873,1.5875,1.5873,1.5875
EURCAD,20030612,182900,1.5874,1.5874,1.5874,1.5874
EURCAD,20030612,183000,1.5873,1.5873,1.5870,1.5870
EURCAD,20030612,183100,1.5871,1.5871,1.5871,1.5871
EURCAD,20030612,183200,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,183300,1.5869,1.5869,1.5867,1.5867
EURCAD,20030612,183400,1.5866,1.5866,1.5866,1.5866
EURCAD,20030612,183500,1.5865,1.5868,1.5865,1.5868
EURCAD,20030612,183600,1.5869,1.5870,1.5869,1.5870
EURCAD,20030612,183700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030612,183800,1.5868,1.5868,1.5868,1.5868
EURCAD,20030612,184000,1.5867,1.5867,1.5865,1.5865
EURCAD,20030612,184300,1.5864,1.5864,1.5863,1.5863
EURCAD,20030612,184600,1.5864,1.5865,1.5864,1.5865
EURCAD,20030612,184700,1.5866,1.5867,1.5866,1.5867
EURCAD,20030612,184800,1.5868,1.5868,1.5868,1.5868
EURCAD,20030612,184900,1.5869,1.5871,1.5869,1.5870
EURCAD,20030612,185400,1.5871,1.5871,1.5871,1.5871
EURCAD,20030612,185500,1.5870,1.5870,1.5869,1.5869
EURCAD,20030612,185600,1.5868,1.5872,1.5868,1.5872
EURCAD,20030612,185700,1.5871,1.5881,1.5871,1.5881
EURCAD,20030612,185800,1.5882,1.5887,1.5882,1.5886
EURCAD,20030612,185900,1.5887,1.5887,1.5885,1.5885
EURCAD,20030612,190000,1.5883,1.5883,1.5867,1.5867
EURCAD,20030612,190100,1.5866,1.5871,1.5866,1.5871
EURCAD,20030612,190200,1.5873,1.5877,1.5873,1.5877
EURCAD,20030612,190300,1.5878,1.5878,1.5871,1.5871
EURCAD,20030612,190400,1.5869,1.5869,1.5868,1.5869
EURCAD,20030612,190500,1.5870,1.5873,1.5870,1.5873
EURCAD,20030612,190600,1.5874,1.5874,1.5874,1.5874
EURCAD,20030612,191000,1.5873,1.5874,1.5873,1.5874
EURCAD,20030612,191100,1.5875,1.5876,1.5875,1.5876
EURCAD,20030612,191200,1.5877,1.5879,1.5877,1.5879
EURCAD,20030612,191300,1.5878,1.5878,1.5876,1.5876
EURCAD,20030612,191400,1.5877,1.5877,1.5877,1.5877
EURCAD,20030612,191700,1.5879,1.5879,1.5878,1.5878
EURCAD,20030612,192100,1.5881,1.5881,1.5881,1.5881
EURCAD,20030612,192200,1.5885,1.5885,1.5884,1.5884
EURCAD,20030612,192300,1.5883,1.5883,1.5882,1.5882
EURCAD,20030612,192400,1.5881,1.5881,1.5874,1.5874
EURCAD,20030612,192500,1.5873,1.5873,1.5871,1.5872
EURCAD,20030612,192600,1.5873,1.5873,1.5872,1.5873
EURCAD,20030612,192700,1.5874,1.5878,1.5874,1.5878
EURCAD,20030612,192800,1.5879,1.5879,1.5878,1.5879
EURCAD,20030612,193100,1.5880,1.5881,1.5880,1.5881
EURCAD,20030612,193300,1.5880,1.5880,1.5880,1.5880
EURCAD,20030612,193400,1.5879,1.5879,1.5879,1.5879
EURCAD,20030612,193500,1.5877,1.5877,1.5877,1.5877
EURCAD,20030612,193900,1.5879,1.5879,1.5872,1.5873
EURCAD,20030612,194200,1.5875,1.5875,1.5875,1.5875
EURCAD,20030612,194300,1.5875,1.5875,1.5874,1.5874
EURCAD,20030612,194500,1.5868,1.5868,1.5865,1.5865
EURCAD,20030612,194600,1.5864,1.5864,1.5863,1.5863
EURCAD,20030612,194700,1.5864,1.5871,1.5864,1.5871
EURCAD,20030612,194800,1.5872,1.5880,1.5872,1.5879
EURCAD,20030612,194900,1.5881,1.5885,1.5881,1.5884
EURCAD,20030612,195000,1.5883,1.5883,1.5877,1.5880
EURCAD,20030612,195100,1.5881,1.5886,1.5881,1.5886
EURCAD,20030612,195200,1.5887,1.5890,1.5887,1.5888
EURCAD,20030612,195300,1.5887,1.5887,1.5884,1.5887
EURCAD,20030612,195400,1.5886,1.5887,1.5886,1.5886
EURCAD,20030612,195500,1.5885,1.5885,1.5884,1.5884
EURCAD,20030612,195600,1.5882,1.5882,1.5879,1.5879
EURCAD,20030612,195700,1.5878,1.5878,1.5872,1.5872
EURCAD,20030612,195800,1.5873,1.5878,1.5873,1.5878
EURCAD,20030612,195900,1.5879,1.5880,1.5879,1.5880
EURCAD,20030612,200000,1.5881,1.5884,1.5881,1.5884
EURCAD,20030612,200200,1.5883,1.5883,1.5880,1.5880
EURCAD,20030612,200300,1.5881,1.5881,1.5880,1.5880
EURCAD,20030612,200400,1.5879,1.5879,1.5878,1.5878
EURCAD,20030612,200500,1.5877,1.5877,1.5874,1.5874
EURCAD,20030612,200600,1.5873,1.5873,1.5871,1.5871
EURCAD,20030612,200900,1.5869,1.5870,1.5869,1.5869
EURCAD,20030612,201000,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,201200,1.5867,1.5873,1.5867,1.5873
EURCAD,20030612,201300,1.5875,1.5880,1.5875,1.5880
EURCAD,20030612,201600,1.5881,1.5885,1.5881,1.5885
EURCAD,20030612,201700,1.5884,1.5886,1.5884,1.5884
EURCAD,20030612,201900,1.5883,1.5883,1.5880,1.5880
EURCAD,20030612,202200,1.5881,1.5882,1.5881,1.5882
EURCAD,20030612,202400,1.5886,1.5886,1.5885,1.5885
EURCAD,20030612,202500,1.5884,1.5884,1.5884,1.5884
EURCAD,20030612,202600,1.5883,1.5884,1.5883,1.5884
EURCAD,20030612,202700,1.5883,1.5883,1.5883,1.5883
EURCAD,20030612,202800,1.5884,1.5884,1.5884,1.5884
EURCAD,20030612,202900,1.5885,1.5886,1.5885,1.5886
EURCAD,20030612,203100,1.5885,1.5885,1.5885,1.5885
EURCAD,20030612,203200,1.5884,1.5884,1.5884,1.5884
EURCAD,20030612,203300,1.5883,1.5883,1.5882,1.5882
EURCAD,20030612,203400,1.5881,1.5883,1.5881,1.5883
EURCAD,20030612,203700,1.5886,1.5886,1.5885,1.5885
EURCAD,20030612,203800,1.5884,1.5884,1.5884,1.5884
EURCAD,20030612,204100,1.5883,1.5883,1.5881,1.5881
EURCAD,20030612,204200,1.5880,1.5880,1.5877,1.5878
EURCAD,20030612,204300,1.5879,1.5880,1.5879,1.5880
EURCAD,20030612,204400,1.5881,1.5882,1.5881,1.5882
EURCAD,20030612,204600,1.5881,1.5881,1.5878,1.5878
EURCAD,20030612,204700,1.5877,1.5877,1.5876,1.5876
EURCAD,20030612,204800,1.5877,1.5878,1.5877,1.5878
EURCAD,20030612,204900,1.5877,1.5877,1.5876,1.5876
EURCAD,20030612,205000,1.5875,1.5875,1.5865,1.5865
EURCAD,20030612,205100,1.5864,1.5865,1.5862,1.5865
EURCAD,20030612,205200,1.5866,1.5867,1.5866,1.5867
EURCAD,20030612,205400,1.5868,1.5874,1.5868,1.5874
EURCAD,20030612,205500,1.5875,1.5881,1.5875,1.5881
EURCAD,20030612,205600,1.5882,1.5883,1.5882,1.5883
EURCAD,20030612,205700,1.5882,1.5882,1.5881,1.5881
EURCAD,20030612,205900,1.5877,1.5877,1.5876,1.5876
EURCAD,20030612,210000,1.5877,1.5878,1.5877,1.5878
EURCAD,20030612,210100,1.5879,1.5881,1.5879,1.5881
EURCAD,20030612,210300,1.5882,1.5882,1.5882,1.5882
EURCAD,20030612,210400,1.5883,1.5884,1.5883,1.5884
EURCAD,20030612,210500,1.5885,1.5885,1.5884,1.5884
EURCAD,20030612,210600,1.5885,1.5885,1.5885,1.5885
EURCAD,20030612,210700,1.5884,1.5884,1.5884,1.5884
EURCAD,20030612,210800,1.5883,1.5883,1.5883,1.5883
EURCAD,20030612,210900,1.5884,1.5884,1.5884,1.5884
EURCAD,20030612,211100,1.5885,1.5885,1.5885,1.5885
EURCAD,20030612,211600,1.5885,1.5885,1.5885,1.5885
EURCAD,20030612,212000,1.5884,1.5884,1.5884,1.5884
EURCAD,20030612,212100,1.5883,1.5883,1.5883,1.5883
EURCAD,20030612,212600,1.5883,1.5883,1.5883,1.5883
EURCAD,20030612,212700,1.5884,1.5884,1.5884,1.5884
EURCAD,20030612,212800,1.5883,1.5883,1.5881,1.5881
EURCAD,20030612,212900,1.5882,1.5883,1.5882,1.5883
EURCAD,20030612,213100,1.5882,1.5882,1.5882,1.5882
EURCAD,20030612,213400,1.5881,1.5881,1.5880,1.5880
EURCAD,20030612,213500,1.5879,1.5879,1.5879,1.5879
EURCAD,20030612,213700,1.5878,1.5878,1.5878,1.5878
EURCAD,20030612,213800,1.5877,1.5877,1.5877,1.5877
EURCAD,20030612,214100,1.5878,1.5878,1.5878,1.5878
EURCAD,20030612,214200,1.5879,1.5881,1.5879,1.5881
EURCAD,20030612,214300,1.5882,1.5882,1.5873,1.5873
EURCAD,20030612,214400,1.5872,1.5872,1.5872,1.5872
EURCAD,20030612,214600,1.5872,1.5872,1.5868,1.5868
EURCAD,20030612,214700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030612,214800,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,214900,1.5869,1.5869,1.5866,1.5866
EURCAD,20030612,215300,1.5865,1.5865,1.5863,1.5863
EURCAD,20030612,215500,1.5864,1.5864,1.5864,1.5864
EURCAD,20030612,215600,1.5865,1.5865,1.5865,1.5865
EURCAD,20030612,215700,1.5866,1.5867,1.5866,1.5867
EURCAD,20030612,220000,1.5868,1.5869,1.5868,1.5869
EURCAD,20030612,220100,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,220600,1.5870,1.5871,1.5870,1.5871
EURCAD,20030612,220800,1.5872,1.5872,1.5872,1.5872
EURCAD,20030612,220900,1.5871,1.5871,1.5871,1.5871
EURCAD,20030612,221000,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,221400,1.5871,1.5871,1.5871,1.5871
EURCAD,20030612,221500,1.5872,1.5872,1.5872,1.5872
EURCAD,20030612,221600,1.5873,1.5873,1.5873,1.5873
EURCAD,20030612,221700,1.5872,1.5872,1.5872,1.5872
EURCAD,20030612,222100,1.5873,1.5873,1.5873,1.5873
EURCAD,20030612,222600,1.5873,1.5873,1.5873,1.5873
EURCAD,20030612,222900,1.5874,1.5875,1.5874,1.5875
EURCAD,20030612,223100,1.5874,1.5874,1.5874,1.5874
EURCAD,20030612,223200,1.5873,1.5873,1.5869,1.5869
EURCAD,20030612,223300,1.5868,1.5868,1.5868,1.5868
EURCAD,20030612,223400,1.5867,1.5867,1.5867,1.5867
EURCAD,20030612,223700,1.5868,1.5869,1.5868,1.5869
EURCAD,20030612,223800,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,224000,1.5869,1.5869,1.5869,1.5869
EURCAD,20030612,224100,1.5868,1.5868,1.5867,1.5867
EURCAD,20030612,224200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030612,224400,1.5867,1.5867,1.5867,1.5867
EURCAD,20030612,224600,1.5866,1.5866,1.5866,1.5866
EURCAD,20030612,224700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030612,225000,1.5866,1.5866,1.5865,1.5865
EURCAD,20030612,225100,1.5866,1.5867,1.5866,1.5866
EURCAD,20030612,225200,1.5865,1.5865,1.5865,1.5865
EURCAD,20030612,225300,1.5864,1.5865,1.5864,1.5865
EURCAD,20030612,225400,1.5866,1.5866,1.5865,1.5865
EURCAD,20030612,225800,1.5866,1.5871,1.5866,1.5871
EURCAD,20030612,230300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030612,230400,1.5869,1.5869,1.5869,1.5869
EURCAD,20030612,230700,1.5868,1.5868,1.5867,1.5867
EURCAD,20030612,230900,1.5866,1.5866,1.5866,1.5866
EURCAD,20030612,231200,1.5865,1.5865,1.5864,1.5864
EURCAD,20030612,231300,1.5863,1.5863,1.5863,1.5863
EURCAD,20030612,231400,1.5864,1.5866,1.5864,1.5866
EURCAD,20030612,231500,1.5867,1.5867,1.5867,1.5867
EURCAD,20030612,231600,1.5866,1.5866,1.5864,1.5864
EURCAD,20030612,231700,1.5863,1.5863,1.5863,1.5863
EURCAD,20030612,231900,1.5862,1.5862,1.5857,1.5857
EURCAD,20030612,232000,1.5856,1.5856,1.5855,1.5855
EURCAD,20030612,232100,1.5856,1.5856,1.5856,1.5856
EURCAD,20030612,232200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030612,232300,1.5854,1.5854,1.5854,1.5854
EURCAD,20030612,232400,1.5855,1.5855,1.5855,1.5855
EURCAD,20030612,232500,1.5856,1.5857,1.5856,1.5857
EURCAD,20030612,232700,1.5858,1.5858,1.5858,1.5858
EURCAD,20030612,232800,1.5859,1.5860,1.5859,1.5860
EURCAD,20030612,233000,1.5859,1.5859,1.5859,1.5859
EURCAD,20030612,233100,1.5860,1.5860,1.5860,1.5860
EURCAD,20030612,233500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030612,233600,1.5862,1.5862,1.5862,1.5862
EURCAD,20030612,233700,1.5861,1.5863,1.5861,1.5863
EURCAD,20030612,233800,1.5864,1.5866,1.5864,1.5866
EURCAD,20030612,233900,1.5867,1.5867,1.5867,1.5867
EURCAD,20030612,234400,1.5866,1.5866,1.5864,1.5864
EURCAD,20030612,234500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030612,234700,1.5864,1.5864,1.5864,1.5864
EURCAD,20030612,234900,1.5865,1.5867,1.5865,1.5867
EURCAD,20030612,235000,1.5868,1.5868,1.5868,1.5868
EURCAD,20030612,235100,1.5867,1.5867,1.5867,1.5867
EURCAD,20030612,235400,1.5866,1.5866,1.5866,1.5866
AUDUSD,20030612,000200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030612,000400,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030612,000700,0.6628,0.6630,0.6628,0.6629
AUDUSD,20030612,000900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030612,001000,0.6626,0.6626,0.6625,0.6626
AUDUSD,20030612,001100,0.6628,0.6628,0.6626,0.6626
AUDUSD,20030612,001300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030612,001500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030612,001600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030612,001900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030612,002200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030612,002400,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030612,002800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030612,002900,0.6625,0.6628,0.6625,0.6626
AUDUSD,20030612,003100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030612,003600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030612,003700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030612,003900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030612,004200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030612,004300,0.6623,0.6624,0.6623,0.6623
AUDUSD,20030612,004500,0.6624,0.6628,0.6624,0.6628
AUDUSD,20030612,004700,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030612,005000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030612,005200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030612,005300,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030612,005400,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030612,005500,0.6630,0.6632,0.6630,0.6632
AUDUSD,20030612,005800,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030612,010000,0.6632,0.6635,0.6632,0.6635
AUDUSD,20030612,010100,0.6636,0.6638,0.6636,0.6638
AUDUSD,20030612,010200,0.6639,0.6640,0.6639,0.6639
AUDUSD,20030612,010300,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030612,010400,0.6637,0.6638,0.6636,0.6636
AUDUSD,20030612,010500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030612,010800,0.6633,0.6633,0.6631,0.6631
AUDUSD,20030612,010900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,011400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,011900,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030612,012200,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030612,012600,0.6635,0.6635,0.6633,0.6633
AUDUSD,20030612,012700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,012900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030612,013300,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030612,013400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030612,013500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030612,013600,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030612,013700,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030612,013800,0.6625,0.6626,0.6625,0.6625
AUDUSD,20030612,014300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030612,014400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030612,014500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030612,014800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030612,015300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030612,015800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030612,015900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030612,020000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030612,020100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030612,020200,0.6620,0.6620,0.6618,0.6618
AUDUSD,20030612,020500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030612,020600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030612,020700,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030612,020800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030612,021000,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030612,021100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20030612,021200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030612,021300,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030612,021600,0.6615,0.6618,0.6615,0.6618
AUDUSD,20030612,021700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030612,021800,0.6620,0.6623,0.6620,0.6622
AUDUSD,20030612,021900,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030612,022000,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030612,022200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030612,022500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030612,022600,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030612,022800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030612,022900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030612,023400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030612,023700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030612,023800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030612,024100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030612,024200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030612,024700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030612,024900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030612,025300,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030612,025400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030612,025700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030612,025800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030612,025900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030612,030000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030612,030200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030612,030400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030612,030500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030612,030700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030612,030800,0.6620,0.6620,0.6618,0.6618
AUDUSD,20030612,031100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030612,031600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030612,032100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030612,032300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030612,032700,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030612,032800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030612,033100,0.6617,0.6630,0.6617,0.6627
AUDUSD,20030612,033200,0.6629,0.6631,0.6628,0.6631
AUDUSD,20030612,033300,0.6632,0.6634,0.6632,0.6634
AUDUSD,20030612,033400,0.6635,0.6635,0.6633,0.6634
AUDUSD,20030612,033500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030612,033600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030612,033800,0.6635,0.6635,0.6634,0.6635
AUDUSD,20030612,033900,0.6634,0.6635,0.6633,0.6633
AUDUSD,20030612,034200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,034700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,034900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030612,035000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030612,035100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030612,035200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,035300,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030612,035400,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030612,035500,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030612,035600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030612,035700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030612,035800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030612,035900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030612,040200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030612,040300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030612,040400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,040600,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030612,040700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030612,041200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030612,041400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,041600,0.6638,0.6640,0.6638,0.6640
AUDUSD,20030612,041900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030612,042000,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030612,042100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,042600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,042700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,043100,0.6637,0.6639,0.6637,0.6639
AUDUSD,20030612,043400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030612,043600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,043800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030612,044100,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030612,044200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,044300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030612,044400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030612,044500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030612,044600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030612,044700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,044800,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030612,044900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030612,045100,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030612,045200,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030612,045300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030612,045400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,045500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030612,045900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030612,050400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030612,050600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030612,050800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030612,051000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030612,051400,0.6640,0.6640,0.6638,0.6638
AUDUSD,20030612,051500,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030612,051700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030612,051900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,052400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030612,052500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,052600,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030612,052700,0.6636,0.6636,0.6635,0.6636
AUDUSD,20030612,052800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,052900,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030612,053000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030612,053200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,053400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030612,053500,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030612,053600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030612,053800,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030612,054300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,054500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030612,054600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030612,054800,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030612,054900,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030612,055000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030612,055100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030612,055400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,055700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030612,055900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,060000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,060500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,060800,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030612,060900,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030612,061000,0.6629,0.6630,0.6628,0.6628
AUDUSD,20030612,061100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030612,061300,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030612,061400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030612,061500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030612,061600,0.6630,0.6631,0.6630,0.6630
AUDUSD,20030612,061800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030612,062200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030612,062300,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030612,062800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030612,063300,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030612,063700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030612,063800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030612,063900,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030612,064000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030612,064100,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030612,064200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030612,064400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030612,064600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,064700,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030612,064800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,064900,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030612,065100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,065200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030612,065400,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030612,065700,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030612,065900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,070100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030612,070600,0.6631,0.6633,0.6631,0.6633
AUDUSD,20030612,070700,0.6632,0.6633,0.6632,0.6632
AUDUSD,20030612,071200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,071300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030612,071400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,071600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,072100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,072600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,073100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,073200,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030612,073300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,073500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030612,073600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,074100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,074300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030612,074400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030612,074700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030612,074800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,075300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030612,075400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,075500,0.6640,0.6642,0.6640,0.6642
AUDUSD,20030612,075600,0.6641,0.6647,0.6641,0.6645
AUDUSD,20030612,075700,0.6646,0.6650,0.6646,0.6650
AUDUSD,20030612,075800,0.6649,0.6649,0.6648,0.6649
AUDUSD,20030612,075900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030612,080000,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030612,080100,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030612,080200,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030612,080300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030612,080400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,080500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030612,080600,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030612,080700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,080800,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030612,080900,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030612,081000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030612,081100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030612,081200,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030612,081300,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030612,081400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030612,081600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030612,081900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030612,082000,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030612,082100,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030612,082200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030612,082300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030612,082400,0.6640,0.6642,0.6640,0.6642
AUDUSD,20030612,082500,0.6643,0.6645,0.6643,0.6645
AUDUSD,20030612,082600,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030612,082700,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030612,082800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,083100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030612,083300,0.6643,0.6643,0.6639,0.6640
AUDUSD,20030612,083400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030612,083500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030612,083600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030612,083700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030612,083800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030612,083900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030612,084200,0.6644,0.6646,0.6644,0.6646
AUDUSD,20030612,084400,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030612,084600,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030612,084700,0.6646,0.6648,0.6646,0.6648
AUDUSD,20030612,084800,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030612,085000,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030612,085100,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030612,085200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,085300,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030612,085400,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030612,085500,0.6651,0.6651,0.6650,0.6651
AUDUSD,20030612,085600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,085700,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030612,085800,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030612,085900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,090000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030612,090100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,090200,0.6652,0.6652,0.6650,0.6650
AUDUSD,20030612,090300,0.6649,0.6649,0.6648,0.6649
AUDUSD,20030612,090400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030612,090500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,090600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,090700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030612,090800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030612,090900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030612,091100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030612,091200,0.6654,0.6655,0.6654,0.6654
AUDUSD,20030612,091500,0.6655,0.6656,0.6654,0.6655
AUDUSD,20030612,091700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030612,091900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,092000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,092200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030612,092300,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030612,092400,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030612,092500,0.6651,0.6652,0.6650,0.6652
AUDUSD,20030612,092600,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030612,092700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030612,092800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,092900,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030612,093200,0.6648,0.6648,0.6646,0.6646
AUDUSD,20030612,093300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030612,093400,0.6643,0.6644,0.6643,0.6643
AUDUSD,20030612,093500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030612,093600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030612,093700,0.6644,0.6645,0.6644,0.6644
AUDUSD,20030612,093900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030612,094000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,094200,0.6647,0.6650,0.6647,0.6650
AUDUSD,20030612,094300,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030612,094400,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030612,094500,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030612,094600,0.6647,0.6649,0.6647,0.6648
AUDUSD,20030612,094700,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030612,094800,0.6652,0.6652,0.6651,0.6652
AUDUSD,20030612,094900,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030612,095100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030612,095200,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030612,095300,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030612,095500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,095600,0.6651,0.6651,0.6649,0.6649
AUDUSD,20030612,095700,0.6648,0.6650,0.6648,0.6650
AUDUSD,20030612,095800,0.6651,0.6653,0.6651,0.6653
AUDUSD,20030612,095900,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030612,100000,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030612,100100,0.6658,0.6660,0.6658,0.6660
AUDUSD,20030612,100200,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030612,100300,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030612,100400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030612,100600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030612,100700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030612,100800,0.6656,0.6656,0.6653,0.6653
AUDUSD,20030612,100900,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030612,101000,0.6652,0.6655,0.6652,0.6654
AUDUSD,20030612,101100,0.6655,0.6657,0.6655,0.6655
AUDUSD,20030612,101200,0.6654,0.6655,0.6654,0.6654
AUDUSD,20030612,101300,0.6655,0.6655,0.6654,0.6655
AUDUSD,20030612,101400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030612,101500,0.6655,0.6655,0.6654,0.6655
AUDUSD,20030612,101700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030612,101800,0.6657,0.6657,0.6654,0.6655
AUDUSD,20030612,101900,0.6656,0.6656,0.6654,0.6654
AUDUSD,20030612,102000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,102100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030612,102200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,102300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,102400,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030612,102500,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030612,103000,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030612,103100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,103300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030612,103400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030612,103500,0.6650,0.6650,0.6648,0.6648
AUDUSD,20030612,103600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030612,103700,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030612,103800,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030612,103900,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030612,104000,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030612,104100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030612,104200,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030612,104400,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030612,104500,0.6648,0.6648,0.6646,0.6647
AUDUSD,20030612,104600,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030612,104700,0.6648,0.6649,0.6648,0.6648
AUDUSD,20030612,104800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030612,105000,0.6650,0.6652,0.6650,0.6651
AUDUSD,20030612,105100,0.6650,0.6650,0.6649,0.6650
AUDUSD,20030612,105200,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030612,105300,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030612,105400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030612,105500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030612,105600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030612,105900,0.6650,0.6650,0.6648,0.6649
AUDUSD,20030612,110000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030612,110100,0.6649,0.6649,0.6646,0.6646
AUDUSD,20030612,110300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030612,110400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030612,110500,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030612,110600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,110900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030612,111200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,111400,0.6645,0.6645,0.6641,0.6641
AUDUSD,20030612,111500,0.6640,0.6640,0.6637,0.6638
AUDUSD,20030612,111600,0.6637,0.6637,0.6633,0.6633
AUDUSD,20030612,111700,0.6634,0.6635,0.6633,0.6633
AUDUSD,20030612,111800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030612,111900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,112000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,112100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030612,112200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,112400,0.6640,0.6642,0.6640,0.6642
AUDUSD,20030612,112500,0.6643,0.6643,0.6641,0.6642
AUDUSD,20030612,112600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030612,113000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030612,113500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030612,114000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,114500,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030612,114800,0.6636,0.6639,0.6636,0.6639
AUDUSD,20030612,114900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030612,115100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,115200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030612,115500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030612,115700,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030612,115800,0.6638,0.6640,0.6638,0.6640
AUDUSD,20030612,115900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,120100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030612,120200,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030612,120400,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030612,120500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,121000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,121500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,121600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030612,121900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,122300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,122400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,122900,0.6637,0.6637,0.6633,0.6635
AUDUSD,20030612,123400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030612,123900,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030612,124400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,124500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,125000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,125100,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030612,125300,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030612,125400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030612,125900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030612,130200,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030612,130700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030612,130900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030612,131000,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030612,131100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,131200,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030612,131300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,131800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,131900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,132000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030612,132500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030612,132600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,132700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030612,133000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,133500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,134000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,134100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,134600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,134800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,135300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,135800,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030612,140300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030612,140800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030612,141000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,141200,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030612,141700,0.6630,0.6630,0.6628,0.6628
AUDUSD,20030612,142000,0.6627,0.6627,0.6625,0.6625
AUDUSD,20030612,142100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030612,142200,0.6623,0.6623,0.6622,0.6623
AUDUSD,20030612,142400,0.6624,0.6625,0.6624,0.6624
AUDUSD,20030612,142500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030612,142600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030612,142700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030612,142800,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030612,142900,0.6622,0.6624,0.6622,0.6624
AUDUSD,20030612,143300,0.6625,0.6626,0.6625,0.6625
AUDUSD,20030612,143400,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030612,143500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030612,143900,0.6626,0.6629,0.6626,0.6629
AUDUSD,20030612,144000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030612,144100,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030612,144200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,144300,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030612,144400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,144500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,144600,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030612,144700,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030612,144900,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030612,145000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,145100,0.6638,0.6638,0.6636,0.6636
AUDUSD,20030612,145200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,145300,0.6636,0.6636,0.6633,0.6633
AUDUSD,20030612,145400,0.6632,0.6633,0.6632,0.6632
AUDUSD,20030612,145500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,145600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,145700,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030612,145800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,150000,0.6636,0.6638,0.6636,0.6638
AUDUSD,20030612,150100,0.6637,0.6637,0.6633,0.6633
AUDUSD,20030612,150200,0.6632,0.6632,0.6630,0.6631
AUDUSD,20030612,150400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030612,150600,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030612,150900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030612,151000,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030612,151100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,151200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030612,151300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030612,151400,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030612,151600,0.6638,0.6640,0.6638,0.6640
AUDUSD,20030612,151700,0.6639,0.6640,0.6639,0.6639
AUDUSD,20030612,152200,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030612,152400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,152600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030612,152800,0.6639,0.6640,0.6639,0.6639
AUDUSD,20030612,153000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030612,153100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,153200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030612,153300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,153500,0.6638,0.6638,0.6636,0.6637
AUDUSD,20030612,153600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030612,153700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,154100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,154200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030612,154700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,155200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,155400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,155600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030612,155700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030612,160000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,160200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030612,160600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,161100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030612,161400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,161700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030612,161800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,162100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030612,162600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030612,163000,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030612,163500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,163600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,163900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,164400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,164500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030612,165000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030612,165200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,165700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030612,165900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,170300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030612,170500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,170900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030612,171100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030612,171300,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030612,171800,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030612,172100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030612,172200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030612,172300,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030612,172400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,172600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030612,172700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030612,172900,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030612,173000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030612,173100,0.6648,0.6651,0.6648,0.6651
AUDUSD,20030612,173200,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030612,173500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,173600,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030612,173700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030612,173800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,174100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030612,174200,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030612,174300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,174800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,175300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,175400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,175600,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030612,180100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030612,180300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,180500,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030612,180600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030612,181100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,181600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,181800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030612,181900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,182000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,182100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,182600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,183100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,183600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,183900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030612,184400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,184900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,185400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,185900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,190400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,190900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,191400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,191900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,192400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,192900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,193400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,193900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,194400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,194900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,195400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,195900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,200400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,200600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,201100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,201600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,201700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030612,201900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030612,202200,0.6646,0.6649,0.6646,0.6649
AUDUSD,20030612,202400,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030612,202500,0.6646,0.6646,0.6644,0.6644
AUDUSD,20030612,203000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030612,203100,0.6643,0.6643,0.6640,0.6640
AUDUSD,20030612,203200,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030612,203300,0.6641,0.6644,0.6641,0.6644
AUDUSD,20030612,203700,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030612,204200,0.6644,0.6646,0.6644,0.6646
AUDUSD,20030612,204600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030612,204700,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030612,204900,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030612,205100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,205600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,205900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030612,210000,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030612,210500,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030612,210600,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030612,211100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030612,211600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030612,211900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030612,212100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030612,212300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,212400,0.6645,0.6645,0.6642,0.6642
AUDUSD,20030612,212500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030612,212600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030612,212900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030612,213400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030612,213500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030612,213600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030612,214000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030612,214100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030612,214200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030612,214700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030612,215000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,215500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030612,215900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030612,220400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030612,220900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030612,221100,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030612,221200,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030612,221300,0.6647,0.6650,0.6647,0.6650
AUDUSD,20030612,221400,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030612,221500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030612,221600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,221700,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030612,221900,0.6651,0.6651,0.6649,0.6649
AUDUSD,20030612,222000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,222500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,222600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,223000,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030612,223100,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030612,223200,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030612,223400,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030612,223900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,224000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030612,224200,0.6648,0.6650,0.6648,0.6650
AUDUSD,20030612,224300,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030612,224700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,225000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030612,225500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030612,225800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,230000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030612,230400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,231000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,231300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030612,231400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030612,231500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030612,231900,0.6652,0.6654,0.6652,0.6653
AUDUSD,20030612,232000,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030612,232200,0.6652,0.6652,0.6651,0.6652
AUDUSD,20030612,232400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,232500,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030612,232600,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030612,232700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030612,232800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,233000,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030612,233100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,233500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,233700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,233800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030612,233900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030612,234100,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030612,234600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030612,234800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030612,234900,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030612,235000,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030612,235500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030612,235700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030612,235800,0.6647,0.6647,0.6647,0.6647
AUDJPY,20030612,000300,78.06,78.06,78.06,78.06
AUDJPY,20030612,000400,78.07,78.07,78.07,78.07
AUDJPY,20030612,000500,78.06,78.06,78.06,78.06
AUDJPY,20030612,000600,78.05,78.05,78.04,78.04
AUDJPY,20030612,000700,78.05,78.07,78.05,78.06
AUDJPY,20030612,000900,78.05,78.05,78.05,78.05
AUDJPY,20030612,001000,78.04,78.04,78.03,78.03
AUDJPY,20030612,001300,78.02,78.02,78.02,78.02
AUDJPY,20030612,001600,78.03,78.03,78.02,78.02
AUDJPY,20030612,002000,78.03,78.03,78.03,78.03
AUDJPY,20030612,002200,78.02,78.03,78.02,78.03
AUDJPY,20030612,002300,78.02,78.02,78.02,78.02
AUDJPY,20030612,002400,78.01,78.01,78.00,78.00
AUDJPY,20030612,002700,77.99,77.99,77.98,77.99
AUDJPY,20030612,002800,78.00,78.00,78.00,78.00
AUDJPY,20030612,002900,78.01,78.02,78.01,78.02
AUDJPY,20030612,003000,78.03,78.03,78.03,78.03
AUDJPY,20030612,003100,78.02,78.02,78.02,78.02
AUDJPY,20030612,003200,78.01,78.01,78.01,78.01
AUDJPY,20030612,003400,78.02,78.02,78.01,78.01
AUDJPY,20030612,003700,78.02,78.02,78.00,78.00
AUDJPY,20030612,003900,77.99,77.99,77.98,77.98
AUDJPY,20030612,004000,77.97,77.97,77.97,77.97
AUDJPY,20030612,004200,77.98,77.98,77.98,77.98
AUDJPY,20030612,004300,77.97,78.00,77.97,77.98
AUDJPY,20030612,004400,77.97,77.97,77.97,77.97
AUDJPY,20030612,004500,77.98,78.03,77.98,78.03
AUDJPY,20030612,004600,78.04,78.04,78.04,78.04
AUDJPY,20030612,004700,78.03,78.03,78.03,78.03
AUDJPY,20030612,004800,78.02,78.02,78.02,78.02
AUDJPY,20030612,005100,78.03,78.03,78.03,78.03
AUDJPY,20030612,005200,78.04,78.04,78.04,78.04
AUDJPY,20030612,005300,78.03,78.03,78.02,78.02
AUDJPY,20030612,005400,78.03,78.06,78.03,78.06
AUDJPY,20030612,005500,78.07,78.09,78.07,78.09
AUDJPY,20030612,005600,78.10,78.10,78.10,78.10
AUDJPY,20030612,005700,78.09,78.09,78.09,78.09
AUDJPY,20030612,005800,78.08,78.08,78.08,78.08
AUDJPY,20030612,005900,78.09,78.09,78.09,78.09
AUDJPY,20030612,010000,78.10,78.12,78.10,78.12
AUDJPY,20030612,010100,78.13,78.14,78.12,78.13
AUDJPY,20030612,010200,78.14,78.17,78.14,78.15
AUDJPY,20030612,010300,78.14,78.14,78.14,78.14
AUDJPY,20030612,010400,78.13,78.13,78.11,78.11
AUDJPY,20030612,010500,78.10,78.10,78.10,78.10
AUDJPY,20030612,010600,78.09,78.09,78.09,78.09
AUDJPY,20030612,010700,78.10,78.10,78.10,78.10
AUDJPY,20030612,010800,78.09,78.09,78.04,78.04
AUDJPY,20030612,010900,78.05,78.05,78.05,78.05
AUDJPY,20030612,011000,78.06,78.06,78.06,78.06
AUDJPY,20030612,011500,78.07,78.08,78.07,78.08
AUDJPY,20030612,011700,78.09,78.09,78.09,78.09
AUDJPY,20030612,012100,78.10,78.11,78.10,78.11
AUDJPY,20030612,012200,78.12,78.13,78.12,78.13
AUDJPY,20030612,012300,78.14,78.15,78.14,78.15
AUDJPY,20030612,012600,78.14,78.14,78.14,78.14
AUDJPY,20030612,012700,78.13,78.13,78.12,78.12
AUDJPY,20030612,013200,78.12,78.12,78.12,78.12
AUDJPY,20030612,013300,78.11,78.11,78.09,78.09
AUDJPY,20030612,013400,78.08,78.09,78.07,78.07
AUDJPY,20030612,013500,78.06,78.06,78.06,78.06
AUDJPY,20030612,013600,78.05,78.05,78.05,78.05
AUDJPY,20030612,013700,78.04,78.04,78.04,78.04
AUDJPY,20030612,013800,78.03,78.03,78.03,78.03
AUDJPY,20030612,014300,78.03,78.03,78.03,78.03
AUDJPY,20030612,014400,78.04,78.04,78.04,78.04
AUDJPY,20030612,014500,78.03,78.03,78.02,78.02
AUDJPY,20030612,014600,78.01,78.01,77.99,77.99
AUDJPY,20030612,014900,77.98,77.98,77.98,77.98
AUDJPY,20030612,015000,77.99,77.99,77.99,77.99
AUDJPY,20030612,015300,78.00,78.00,78.00,78.00
AUDJPY,20030612,015600,77.99,77.99,77.99,77.99
AUDJPY,20030612,015900,77.98,77.98,77.98,77.98
AUDJPY,20030612,020000,77.97,77.97,77.97,77.97
AUDJPY,20030612,020100,77.96,77.96,77.96,77.96
AUDJPY,20030612,020200,77.95,77.95,77.92,77.93
AUDJPY,20030612,020300,77.94,77.96,77.94,77.96
AUDJPY,20030612,020400,77.95,77.96,77.95,77.96
AUDJPY,20030612,020500,77.95,77.95,77.94,77.94
AUDJPY,20030612,020600,77.93,77.94,77.93,77.94
AUDJPY,20030612,020700,77.93,77.93,77.93,77.93
AUDJPY,20030612,020800,77.92,77.92,77.91,77.91
AUDJPY,20030612,021000,77.90,77.91,77.90,77.91
AUDJPY,20030612,021100,77.92,77.92,77.92,77.92
AUDJPY,20030612,021200,77.91,77.91,77.90,77.90
AUDJPY,20030612,021300,77.91,77.92,77.91,77.92
AUDJPY,20030612,021500,77.91,77.92,77.91,77.92
AUDJPY,20030612,021600,77.93,77.95,77.93,77.95
AUDJPY,20030612,021700,77.96,77.97,77.96,77.97
AUDJPY,20030612,021800,77.98,78.00,77.98,78.00
AUDJPY,20030612,021900,78.01,78.01,78.00,78.00
AUDJPY,20030612,022000,77.99,77.99,77.98,77.98
AUDJPY,20030612,022100,77.97,77.97,77.97,77.97
AUDJPY,20030612,022200,77.98,77.98,77.98,77.98
AUDJPY,20030612,022300,77.99,77.99,77.99,77.99
AUDJPY,20030612,022400,77.98,77.99,77.98,77.99
AUDJPY,20030612,022500,78.00,78.00,77.99,77.99
AUDJPY,20030612,022600,77.98,77.98,77.96,77.98
AUDJPY,20030612,022700,77.99,77.99,77.98,77.98
AUDJPY,20030612,022800,77.99,78.01,77.99,78.01
AUDJPY,20030612,022900,78.02,78.02,78.00,78.00
AUDJPY,20030612,023000,77.99,77.99,77.99,77.99
AUDJPY,20030612,023100,77.98,77.98,77.98,77.98
AUDJPY,20030612,023200,77.97,77.97,77.97,77.97
AUDJPY,20030612,023300,77.98,77.98,77.98,77.98
AUDJPY,20030612,023400,77.99,77.99,77.99,77.99
AUDJPY,20030612,023600,78.00,78.00,77.99,78.00
AUDJPY,20030612,023700,77.99,77.99,77.99,77.99
AUDJPY,20030612,024200,78.00,78.00,77.99,77.99
AUDJPY,20030612,024300,78.00,78.00,78.00,78.00
AUDJPY,20030612,024400,77.99,78.00,77.99,78.00
AUDJPY,20030612,024700,78.01,78.02,78.01,78.01
AUDJPY,20030612,024900,78.02,78.03,78.02,78.03
AUDJPY,20030612,025200,78.04,78.04,78.04,78.04
AUDJPY,20030612,025300,78.03,78.04,78.03,78.04
AUDJPY,20030612,025500,78.03,78.03,78.03,78.03
AUDJPY,20030612,025600,78.04,78.04,78.04,78.04
AUDJPY,20030612,025700,78.05,78.05,78.05,78.05
AUDJPY,20030612,025800,78.04,78.05,78.04,78.05
AUDJPY,20030612,025900,78.06,78.06,78.05,78.05
AUDJPY,20030612,030000,78.04,78.04,78.03,78.03
AUDJPY,20030612,030100,78.02,78.02,78.01,78.01
AUDJPY,20030612,030200,78.00,78.01,78.00,78.01
AUDJPY,20030612,030300,78.00,78.00,77.99,77.99
AUDJPY,20030612,030400,77.98,78.01,77.98,78.01
AUDJPY,20030612,030500,78.02,78.03,78.02,78.02
AUDJPY,20030612,030600,78.01,78.01,78.00,78.00
AUDJPY,20030612,030700,78.01,78.01,78.01,78.01
AUDJPY,20030612,030800,78.00,78.00,77.98,77.98
AUDJPY,20030612,031100,77.99,77.99,77.99,77.99
AUDJPY,20030612,031200,78.00,78.00,78.00,78.00
AUDJPY,20030612,031400,78.01,78.02,78.01,78.02
AUDJPY,20030612,031500,78.01,78.01,78.01,78.01
AUDJPY,20030612,031600,78.00,78.00,77.99,77.99
AUDJPY,20030612,031900,78.00,78.00,77.99,78.00
AUDJPY,20030612,032100,78.01,78.02,78.01,78.02
AUDJPY,20030612,032300,78.03,78.03,78.03,78.03
AUDJPY,20030612,032400,78.02,78.03,78.02,78.03
AUDJPY,20030612,032500,78.04,78.04,78.04,78.04
AUDJPY,20030612,032600,78.03,78.03,78.03,78.03
AUDJPY,20030612,032700,78.04,78.06,78.04,78.06
AUDJPY,20030612,032800,78.07,78.07,78.06,78.06
AUDJPY,20030612,033000,78.05,78.05,78.04,78.04
AUDJPY,20030612,033100,78.05,78.18,78.05,78.17
AUDJPY,20030612,033200,78.16,78.21,78.16,78.21
AUDJPY,20030612,033300,78.22,78.24,78.22,78.24
AUDJPY,20030612,033400,78.23,78.23,78.22,78.23
AUDJPY,20030612,033500,78.22,78.24,78.22,78.24
AUDJPY,20030612,033600,78.23,78.24,78.23,78.24
AUDJPY,20030612,033700,78.23,78.23,78.23,78.23
AUDJPY,20030612,033800,78.22,78.22,78.22,78.22
AUDJPY,20030612,033900,78.21,78.21,78.21,78.21
AUDJPY,20030612,034100,78.22,78.22,78.22,78.22
AUDJPY,20030612,034200,78.23,78.23,78.22,78.22
AUDJPY,20030612,034300,78.21,78.21,78.21,78.21
AUDJPY,20030612,034500,78.22,78.22,78.21,78.21
AUDJPY,20030612,034600,78.22,78.22,78.22,78.22
AUDJPY,20030612,034700,78.21,78.22,78.21,78.22
AUDJPY,20030612,034800,78.23,78.23,78.23,78.23
AUDJPY,20030612,035000,78.24,78.24,78.24,78.24
AUDJPY,20030612,035100,78.23,78.25,78.23,78.25
AUDJPY,20030612,035200,78.24,78.24,78.24,78.24
AUDJPY,20030612,035300,78.25,78.26,78.25,78.26
AUDJPY,20030612,035400,78.27,78.27,78.26,78.26
AUDJPY,20030612,035500,78.27,78.28,78.27,78.27
AUDJPY,20030612,035600,78.26,78.26,78.24,78.24
AUDJPY,20030612,035700,78.23,78.23,78.23,78.23
AUDJPY,20030612,035900,78.24,78.24,78.24,78.24
AUDJPY,20030612,040000,78.23,78.24,78.23,78.24
AUDJPY,20030612,040100,78.25,78.25,78.24,78.24
AUDJPY,20030612,040200,78.23,78.23,78.23,78.23
AUDJPY,20030612,040400,78.22,78.22,78.20,78.20
AUDJPY,20030612,040500,78.19,78.19,78.19,78.19
AUDJPY,20030612,040700,78.20,78.20,78.20,78.20
AUDJPY,20030612,040800,78.19,78.19,78.19,78.19
AUDJPY,20030612,041000,78.20,78.20,78.20,78.20
AUDJPY,20030612,041300,78.21,78.21,78.20,78.20
AUDJPY,20030612,041400,78.21,78.21,78.21,78.21
AUDJPY,20030612,041500,78.20,78.20,78.20,78.20
AUDJPY,20030612,041600,78.21,78.25,78.21,78.25
AUDJPY,20030612,041800,78.26,78.26,78.26,78.26
AUDJPY,20030612,041900,78.25,78.25,78.24,78.24
AUDJPY,20030612,042000,78.23,78.23,78.22,78.22
AUDJPY,20030612,042100,78.21,78.22,78.21,78.22
AUDJPY,20030612,042200,78.21,78.21,78.21,78.21
AUDJPY,20030612,042600,78.20,78.20,78.20,78.20
AUDJPY,20030612,042700,78.21,78.21,78.21,78.21
AUDJPY,20030612,042800,78.20,78.20,78.20,78.20
AUDJPY,20030612,043100,78.21,78.23,78.21,78.23
AUDJPY,20030612,043200,78.24,78.24,78.24,78.24
AUDJPY,20030612,043300,78.25,78.25,78.25,78.25
AUDJPY,20030612,043400,78.24,78.24,78.22,78.22
AUDJPY,20030612,043500,78.23,78.23,78.23,78.23
AUDJPY,20030612,043600,78.22,78.22,78.21,78.21
AUDJPY,20030612,043800,78.20,78.20,78.19,78.19
AUDJPY,20030612,043900,78.20,78.20,78.20,78.20
AUDJPY,20030612,044100,78.19,78.19,78.17,78.17
AUDJPY,20030612,044400,78.18,78.18,78.18,78.18
AUDJPY,20030612,044500,78.19,78.20,78.19,78.20
AUDJPY,20030612,044600,78.21,78.22,78.21,78.22
AUDJPY,20030612,044700,78.23,78.24,78.23,78.24
AUDJPY,20030612,044800,78.23,78.23,78.23,78.23
AUDJPY,20030612,044900,78.24,78.26,78.24,78.26
AUDJPY,20030612,045100,78.27,78.28,78.27,78.28
AUDJPY,20030612,045200,78.27,78.27,78.27,78.27
AUDJPY,20030612,045300,78.26,78.26,78.26,78.26
AUDJPY,20030612,045400,78.25,78.25,78.25,78.25
AUDJPY,20030612,045700,78.26,78.26,78.26,78.26
AUDJPY,20030612,050000,78.27,78.28,78.27,78.28
AUDJPY,20030612,050200,78.27,78.28,78.27,78.28
AUDJPY,20030612,050300,78.29,78.29,78.29,78.29
AUDJPY,20030612,050500,78.28,78.28,78.28,78.28
AUDJPY,20030612,050800,78.27,78.27,78.25,78.25
AUDJPY,20030612,050900,78.26,78.26,78.26,78.26
AUDJPY,20030612,051100,78.25,78.25,78.25,78.25
AUDJPY,20030612,051200,78.26,78.26,78.26,78.26
AUDJPY,20030612,051400,78.25,78.25,78.23,78.23
AUDJPY,20030612,051500,78.22,78.24,78.22,78.23
AUDJPY,20030612,051600,78.22,78.22,78.20,78.20
AUDJPY,20030612,051700,78.19,78.20,78.18,78.20
AUDJPY,20030612,051800,78.19,78.20,78.19,78.19
AUDJPY,20030612,051900,78.20,78.20,78.19,78.19
AUDJPY,20030612,052000,78.20,78.21,78.20,78.21
AUDJPY,20030612,052200,78.22,78.22,78.22,78.22
AUDJPY,20030612,052300,78.21,78.21,78.21,78.21
AUDJPY,20030612,052400,78.20,78.20,78.18,78.18
AUDJPY,20030612,052500,78.17,78.17,78.13,78.13
AUDJPY,20030612,052600,78.14,78.17,78.14,78.17
AUDJPY,20030612,052700,78.18,78.18,78.16,78.17
AUDJPY,20030612,052800,78.18,78.18,78.17,78.18
AUDJPY,20030612,052900,78.17,78.18,78.16,78.16
AUDJPY,20030612,053000,78.17,78.17,78.16,78.16
AUDJPY,20030612,053100,78.17,78.17,78.16,78.16
AUDJPY,20030612,053300,78.15,78.15,78.13,78.13
AUDJPY,20030612,053400,78.12,78.15,78.12,78.14
AUDJPY,20030612,053500,78.15,78.15,78.15,78.15
AUDJPY,20030612,053600,78.16,78.16,78.16,78.16
AUDJPY,20030612,053700,78.15,78.16,78.15,78.16
AUDJPY,20030612,053800,78.17,78.17,78.17,78.17
AUDJPY,20030612,053900,78.16,78.16,78.14,78.14
AUDJPY,20030612,054000,78.15,78.15,78.14,78.14
AUDJPY,20030612,054200,78.13,78.13,78.13,78.13
AUDJPY,20030612,054500,78.14,78.15,78.14,78.14
AUDJPY,20030612,054600,78.15,78.15,78.14,78.14
AUDJPY,20030612,054900,78.13,78.13,78.12,78.12
AUDJPY,20030612,055000,78.11,78.11,78.11,78.11
AUDJPY,20030612,055100,78.10,78.10,78.09,78.09
AUDJPY,20030612,055200,78.10,78.10,78.09,78.09
AUDJPY,20030612,055300,78.10,78.11,78.10,78.11
AUDJPY,20030612,055400,78.10,78.10,78.10,78.10
AUDJPY,20030612,055500,78.11,78.11,78.11,78.11
AUDJPY,20030612,055600,78.10,78.11,78.10,78.11
AUDJPY,20030612,055800,78.12,78.12,78.11,78.11
AUDJPY,20030612,060000,78.10,78.11,78.10,78.11
AUDJPY,20030612,060300,78.10,78.10,78.10,78.10
AUDJPY,20030612,060400,78.09,78.09,78.09,78.09
AUDJPY,20030612,060700,78.10,78.10,78.10,78.10
AUDJPY,20030612,060800,78.09,78.09,78.07,78.07
AUDJPY,20030612,060900,78.06,78.06,78.06,78.06
AUDJPY,20030612,061000,78.07,78.07,78.06,78.06
AUDJPY,20030612,061100,78.05,78.06,78.05,78.06
AUDJPY,20030612,061400,78.07,78.08,78.07,78.08
AUDJPY,20030612,061600,78.09,78.09,78.09,78.09
AUDJPY,20030612,061700,78.08,78.08,78.08,78.08
AUDJPY,20030612,061800,78.09,78.09,78.09,78.09
AUDJPY,20030612,061900,78.08,78.09,78.08,78.09
AUDJPY,20030612,062000,78.08,78.08,78.08,78.08
AUDJPY,20030612,062200,78.07,78.07,78.07,78.07
AUDJPY,20030612,062700,78.07,78.07,78.07,78.07
AUDJPY,20030612,063200,78.07,78.07,78.07,78.07
AUDJPY,20030612,063300,78.06,78.06,78.05,78.05
AUDJPY,20030612,063700,78.06,78.06,78.06,78.06
AUDJPY,20030612,063900,78.05,78.05,78.03,78.04
AUDJPY,20030612,064000,78.05,78.05,78.05,78.05
AUDJPY,20030612,064100,78.06,78.07,78.06,78.07
AUDJPY,20030612,064200,78.06,78.06,78.06,78.06
AUDJPY,20030612,064400,78.07,78.07,78.07,78.07
AUDJPY,20030612,064500,78.06,78.06,78.04,78.04
AUDJPY,20030612,064600,78.05,78.05,78.05,78.05
AUDJPY,20030612,064700,78.06,78.07,78.06,78.07
AUDJPY,20030612,064800,78.06,78.07,78.06,78.07
AUDJPY,20030612,065100,78.06,78.06,78.06,78.06
AUDJPY,20030612,065200,78.05,78.05,78.05,78.05
AUDJPY,20030612,065300,78.06,78.07,78.06,78.07
AUDJPY,20030612,065400,78.06,78.06,78.03,78.04
AUDJPY,20030612,065600,78.05,78.06,78.05,78.06
AUDJPY,20030612,065700,78.07,78.07,78.07,78.07
AUDJPY,20030612,065800,78.08,78.08,78.08,78.08
AUDJPY,20030612,070100,78.09,78.09,78.09,78.09
AUDJPY,20030612,070300,78.08,78.08,78.08,78.08
AUDJPY,20030612,070400,78.07,78.07,78.07,78.07
AUDJPY,20030612,070600,78.08,78.08,78.08,78.08
AUDJPY,20030612,070700,78.09,78.10,78.09,78.09
AUDJPY,20030612,070800,78.10,78.10,78.10,78.10
AUDJPY,20030612,070900,78.09,78.09,78.09,78.09
AUDJPY,20030612,071000,78.08,78.08,78.08,78.08
AUDJPY,20030612,071100,78.07,78.07,78.05,78.06
AUDJPY,20030612,071200,78.07,78.07,78.07,78.07
AUDJPY,20030612,071300,78.08,78.08,78.08,78.08
AUDJPY,20030612,071400,78.07,78.07,78.07,78.07
AUDJPY,20030612,071600,78.08,78.08,78.07,78.07
AUDJPY,20030612,071900,78.08,78.08,78.08,78.08
AUDJPY,20030612,072000,78.07,78.07,78.07,78.07
AUDJPY,20030612,072300,78.08,78.08,78.08,78.08
AUDJPY,20030612,072500,78.09,78.09,78.09,78.09
AUDJPY,20030612,072600,78.10,78.10,78.10,78.10
AUDJPY,20030612,072700,78.09,78.09,78.09,78.09
AUDJPY,20030612,072800,78.08,78.08,78.08,78.08
AUDJPY,20030612,073000,78.09,78.09,78.09,78.09
AUDJPY,20030612,073100,78.08,78.08,78.08,78.08
AUDJPY,20030612,073200,78.07,78.09,78.07,78.09
AUDJPY,20030612,073300,78.08,78.11,78.08,78.11
AUDJPY,20030612,073500,78.12,78.12,78.11,78.11
AUDJPY,20030612,073600,78.12,78.12,78.12,78.12
AUDJPY,20030612,074000,78.13,78.13,78.13,78.13
AUDJPY,20030612,074300,78.12,78.13,78.12,78.13
AUDJPY,20030612,074400,78.14,78.14,78.13,78.14
AUDJPY,20030612,074500,78.15,78.15,78.15,78.15
AUDJPY,20030612,074700,78.14,78.14,78.13,78.14
AUDJPY,20030612,074800,78.15,78.15,78.15,78.15
AUDJPY,20030612,074900,78.14,78.14,78.14,78.14
AUDJPY,20030612,075000,78.15,78.16,78.14,78.16
AUDJPY,20030612,075200,78.15,78.15,78.15,78.15
AUDJPY,20030612,075300,78.16,78.16,78.16,78.16
AUDJPY,20030612,075500,78.17,78.17,78.17,78.17
AUDJPY,20030612,075600,78.18,78.23,78.18,78.20
AUDJPY,20030612,075700,78.21,78.25,78.21,78.25
AUDJPY,20030612,075800,78.26,78.26,78.26,78.26
AUDJPY,20030612,075900,78.25,78.25,78.25,78.25
AUDJPY,20030612,080000,78.26,78.26,78.25,78.25
AUDJPY,20030612,080100,78.24,78.24,78.22,78.23
AUDJPY,20030612,080200,78.24,78.24,78.22,78.24
AUDJPY,20030612,080300,78.25,78.26,78.25,78.26
AUDJPY,20030612,080400,78.25,78.27,78.25,78.27
AUDJPY,20030612,080500,78.26,78.26,78.25,78.25
AUDJPY,20030612,080700,78.26,78.26,78.26,78.26
AUDJPY,20030612,080800,78.25,78.27,78.25,78.26
AUDJPY,20030612,080900,78.25,78.25,78.23,78.23
AUDJPY,20030612,081000,78.24,78.24,78.24,78.24
AUDJPY,20030612,081100,78.23,78.23,78.22,78.22
AUDJPY,20030612,081200,78.21,78.21,78.21,78.21
AUDJPY,20030612,081300,78.22,78.23,78.22,78.23
AUDJPY,20030612,081600,78.22,78.22,78.21,78.21
AUDJPY,20030612,081700,78.22,78.22,78.22,78.22
AUDJPY,20030612,081800,78.23,78.24,78.23,78.24
AUDJPY,20030612,081900,78.25,78.25,78.25,78.25
AUDJPY,20030612,082000,78.24,78.24,78.23,78.23
AUDJPY,20030612,082100,78.22,78.22,78.21,78.22
AUDJPY,20030612,082200,78.23,78.24,78.23,78.23
AUDJPY,20030612,082300,78.22,78.23,78.22,78.23
AUDJPY,20030612,082400,78.24,78.24,78.23,78.23
AUDJPY,20030612,082500,78.22,78.25,78.22,78.25
AUDJPY,20030612,082600,78.26,78.26,78.23,78.23
AUDJPY,20030612,082700,78.24,78.24,78.24,78.24
AUDJPY,20030612,082800,78.25,78.26,78.25,78.26
AUDJPY,20030612,082900,78.25,78.25,78.25,78.25
AUDJPY,20030612,083000,78.24,78.24,78.24,78.24
AUDJPY,20030612,083100,78.23,78.23,78.22,78.23
AUDJPY,20030612,083200,78.22,78.22,78.22,78.22
AUDJPY,20030612,083300,78.21,78.21,78.17,78.18
AUDJPY,20030612,083400,78.19,78.19,78.17,78.17
AUDJPY,20030612,083500,78.18,78.18,78.17,78.18
AUDJPY,20030612,083600,78.17,78.17,78.17,78.17
AUDJPY,20030612,083800,78.18,78.18,78.17,78.18
AUDJPY,20030612,083900,78.19,78.19,78.19,78.19
AUDJPY,20030612,084000,78.20,78.20,78.20,78.20
AUDJPY,20030612,084100,78.19,78.19,78.18,78.18
AUDJPY,20030612,084200,78.19,78.22,78.19,78.22
AUDJPY,20030612,084300,78.23,78.23,78.23,78.23
AUDJPY,20030612,084400,78.24,78.25,78.24,78.25
AUDJPY,20030612,084500,78.24,78.24,78.22,78.23
AUDJPY,20030612,084600,78.24,78.24,78.22,78.23
AUDJPY,20030612,084700,78.24,78.24,78.23,78.24
AUDJPY,20030612,084800,78.25,78.28,78.25,78.28
AUDJPY,20030612,084900,78.27,78.27,78.27,78.27
AUDJPY,20030612,085000,78.26,78.26,78.26,78.26
AUDJPY,20030612,085100,78.25,78.25,78.24,78.24
AUDJPY,20030612,085200,78.23,78.23,78.21,78.21
AUDJPY,20030612,085300,78.22,78.22,78.22,78.22
AUDJPY,20030612,085400,78.23,78.25,78.23,78.25
AUDJPY,20030612,085500,78.26,78.26,78.26,78.26
AUDJPY,20030612,085700,78.27,78.29,78.26,78.29
AUDJPY,20030612,085800,78.30,78.32,78.30,78.31
AUDJPY,20030612,085900,78.30,78.30,78.29,78.29
AUDJPY,20030612,090000,78.28,78.31,78.28,78.31
AUDJPY,20030612,090100,78.32,78.32,78.30,78.31
AUDJPY,20030612,090200,78.30,78.30,78.27,78.27
AUDJPY,20030612,090300,78.26,78.26,78.25,78.25
AUDJPY,20030612,090500,78.24,78.24,78.23,78.24
AUDJPY,20030612,090600,78.25,78.26,78.25,78.26
AUDJPY,20030612,090700,78.27,78.27,78.27,78.27
AUDJPY,20030612,090800,78.28,78.28,78.27,78.28
AUDJPY,20030612,090900,78.29,78.29,78.28,78.28
AUDJPY,20030612,091000,78.27,78.27,78.27,78.27
AUDJPY,20030612,091100,78.26,78.28,78.26,78.28
AUDJPY,20030612,091200,78.27,78.29,78.27,78.28
AUDJPY,20030612,091300,78.29,78.30,78.29,78.30
AUDJPY,20030612,091400,78.29,78.29,78.28,78.29
AUDJPY,20030612,091500,78.28,78.29,78.28,78.28
AUDJPY,20030612,091600,78.29,78.30,78.29,78.29
AUDJPY,20030612,091700,78.28,78.28,78.26,78.26
AUDJPY,20030612,091800,78.27,78.27,78.25,78.25
AUDJPY,20030612,091900,78.26,78.26,78.26,78.26
AUDJPY,20030612,092000,78.25,78.25,78.24,78.24
AUDJPY,20030612,092100,78.23,78.23,78.22,78.22
AUDJPY,20030612,092200,78.23,78.26,78.23,78.26
AUDJPY,20030612,092300,78.25,78.25,78.23,78.23
AUDJPY,20030612,092400,78.22,78.22,78.21,78.21
AUDJPY,20030612,092500,78.22,78.22,78.20,78.21
AUDJPY,20030612,092600,78.20,78.22,78.19,78.19
AUDJPY,20030612,092700,78.18,78.18,78.18,78.18
AUDJPY,20030612,092900,78.19,78.20,78.19,78.20
AUDJPY,20030612,093000,78.19,78.19,78.19,78.19
AUDJPY,20030612,093100,78.20,78.20,78.20,78.20
AUDJPY,20030612,093200,78.19,78.19,78.17,78.17
AUDJPY,20030612,093300,78.16,78.16,78.15,78.15
AUDJPY,20030612,093400,78.14,78.15,78.13,78.15
AUDJPY,20030612,093500,78.16,78.16,78.14,78.14
AUDJPY,20030612,093600,78.13,78.13,78.13,78.13
AUDJPY,20030612,093700,78.14,78.17,78.14,78.16
AUDJPY,20030612,093800,78.15,78.15,78.15,78.15
AUDJPY,20030612,093900,78.16,78.16,78.16,78.16
AUDJPY,20030612,094000,78.17,78.18,78.17,78.18
AUDJPY,20030612,094200,78.19,78.22,78.19,78.22
AUDJPY,20030612,094300,78.21,78.21,78.18,78.18
AUDJPY,20030612,094400,78.17,78.17,78.16,78.16
AUDJPY,20030612,094500,78.15,78.17,78.14,78.17
AUDJPY,20030612,094600,78.18,78.20,78.18,78.18
AUDJPY,20030612,094700,78.19,78.19,78.18,78.18
AUDJPY,20030612,094800,78.19,78.24,78.19,78.24
AUDJPY,20030612,094900,78.23,78.24,78.23,78.23
AUDJPY,20030612,095000,78.22,78.23,78.22,78.23
AUDJPY,20030612,095100,78.22,78.22,78.21,78.21
AUDJPY,20030612,095200,78.22,78.22,78.21,78.22
AUDJPY,20030612,095300,78.23,78.23,78.23,78.23
AUDJPY,20030612,095500,78.24,78.26,78.24,78.26
AUDJPY,20030612,095600,78.25,78.25,78.22,78.22
AUDJPY,20030612,095700,78.21,78.22,78.21,78.22
AUDJPY,20030612,095800,78.21,78.23,78.20,78.23
AUDJPY,20030612,095900,78.24,78.26,78.24,78.26
AUDJPY,20030612,100000,78.27,78.28,78.27,78.28
AUDJPY,20030612,100100,78.29,78.32,78.29,78.32
AUDJPY,20030612,100200,78.31,78.31,78.29,78.29
AUDJPY,20030612,100300,78.28,78.31,78.28,78.29
AUDJPY,20030612,100400,78.28,78.28,78.28,78.28
AUDJPY,20030612,100500,78.27,78.27,78.27,78.27
AUDJPY,20030612,100600,78.28,78.28,78.28,78.28
AUDJPY,20030612,100700,78.29,78.29,78.29,78.29
AUDJPY,20030612,100800,78.28,78.28,78.23,78.23
AUDJPY,20030612,100900,78.22,78.22,78.21,78.21
AUDJPY,20030612,101000,78.22,78.25,78.22,78.25
AUDJPY,20030612,101100,78.24,78.26,78.24,78.26
AUDJPY,20030612,101200,78.25,78.25,78.24,78.25
AUDJPY,20030612,101400,78.26,78.26,78.26,78.26
AUDJPY,20030612,101500,78.25,78.26,78.25,78.26
AUDJPY,20030612,101600,78.27,78.28,78.27,78.27
AUDJPY,20030612,101700,78.28,78.28,78.27,78.27
AUDJPY,20030612,101800,78.28,78.28,78.27,78.27
AUDJPY,20030612,101900,78.26,78.27,78.26,78.27
AUDJPY,20030612,102000,78.26,78.26,78.25,78.25
AUDJPY,20030612,102100,78.26,78.27,78.26,78.27
AUDJPY,20030612,102200,78.28,78.28,78.26,78.26
AUDJPY,20030612,102300,78.25,78.25,78.24,78.24
AUDJPY,20030612,102400,78.25,78.25,78.23,78.23
AUDJPY,20030612,102500,78.22,78.22,78.22,78.22
AUDJPY,20030612,102600,78.23,78.23,78.23,78.23
AUDJPY,20030612,102700,78.24,78.26,78.24,78.25
AUDJPY,20030612,102800,78.24,78.24,78.23,78.23
AUDJPY,20030612,102900,78.24,78.25,78.24,78.24
AUDJPY,20030612,103100,78.23,78.23,78.23,78.23
AUDJPY,20030612,103200,78.22,78.22,78.22,78.22
AUDJPY,20030612,103300,78.21,78.21,78.21,78.21
AUDJPY,20030612,103500,78.22,78.23,78.22,78.22
AUDJPY,20030612,103600,78.21,78.22,78.21,78.22
AUDJPY,20030612,103700,78.21,78.21,78.21,78.21
AUDJPY,20030612,104100,78.20,78.20,78.18,78.19
AUDJPY,20030612,104200,78.20,78.20,78.18,78.20
AUDJPY,20030612,104300,78.19,78.19,78.19,78.19
AUDJPY,20030612,104400,78.20,78.21,78.20,78.21
AUDJPY,20030612,104500,78.22,78.22,78.21,78.21
AUDJPY,20030612,104700,78.22,78.22,78.22,78.22
AUDJPY,20030612,104900,78.23,78.24,78.23,78.23
AUDJPY,20030612,105000,78.22,78.24,78.22,78.24
AUDJPY,20030612,105100,78.25,78.25,78.24,78.24
AUDJPY,20030612,105200,78.23,78.23,78.23,78.23
AUDJPY,20030612,105300,78.22,78.25,78.22,78.25
AUDJPY,20030612,105400,78.24,78.24,78.23,78.23
AUDJPY,20030612,105500,78.24,78.24,78.24,78.24
AUDJPY,20030612,105600,78.25,78.25,78.24,78.25
AUDJPY,20030612,105800,78.26,78.26,78.26,78.26
AUDJPY,20030612,105900,78.25,78.25,78.24,78.25
AUDJPY,20030612,110000,78.26,78.27,78.26,78.27
AUDJPY,20030612,110100,78.28,78.29,78.25,78.25
AUDJPY,20030612,110200,78.26,78.27,78.25,78.25
AUDJPY,20030612,110300,78.24,78.27,78.24,78.27
AUDJPY,20030612,110400,78.26,78.26,78.25,78.25
AUDJPY,20030612,110500,78.24,78.24,78.24,78.24
AUDJPY,20030612,110600,78.25,78.25,78.25,78.25
AUDJPY,20030612,110700,78.26,78.26,78.24,78.24
AUDJPY,20030612,110900,78.23,78.24,78.23,78.24
AUDJPY,20030612,111000,78.25,78.25,78.25,78.25
AUDJPY,20030612,111200,78.24,78.24,78.24,78.24
AUDJPY,20030612,111300,78.25,78.25,78.25,78.25
AUDJPY,20030612,111400,78.24,78.24,78.22,78.22
AUDJPY,20030612,111500,78.23,78.23,78.18,78.18
AUDJPY,20030612,111600,78.19,78.19,78.13,78.13
AUDJPY,20030612,111700,78.12,78.13,78.12,78.12
AUDJPY,20030612,111800,78.11,78.13,78.11,78.13
AUDJPY,20030612,111900,78.14,78.15,78.14,78.15
AUDJPY,20030612,112000,78.16,78.16,78.16,78.16
AUDJPY,20030612,112100,78.17,78.17,78.17,78.17
AUDJPY,20030612,112200,78.18,78.19,78.18,78.19
AUDJPY,20030612,112300,78.18,78.18,78.18,78.18
AUDJPY,20030612,112400,78.19,78.20,78.19,78.20
AUDJPY,20030612,112500,78.21,78.23,78.21,78.22
AUDJPY,20030612,112600,78.21,78.21,78.21,78.21
AUDJPY,20030612,112700,78.19,78.20,78.19,78.19
AUDJPY,20030612,112800,78.18,78.18,78.17,78.17
AUDJPY,20030612,113100,78.16,78.16,78.15,78.15
AUDJPY,20030612,113200,78.16,78.16,78.16,78.16
AUDJPY,20030612,113300,78.17,78.17,78.17,78.17
AUDJPY,20030612,113400,78.18,78.18,78.18,78.18
AUDJPY,20030612,113500,78.19,78.19,78.18,78.18
AUDJPY,20030612,114000,78.19,78.19,78.19,78.19
AUDJPY,20030612,114100,78.18,78.18,78.17,78.17
AUDJPY,20030612,114200,78.16,78.16,78.16,78.16
AUDJPY,20030612,114500,78.17,78.17,78.17,78.17
AUDJPY,20030612,114800,78.18,78.18,78.15,78.15
AUDJPY,20030612,114900,78.16,78.17,78.16,78.16
AUDJPY,20030612,115100,78.17,78.18,78.17,78.18
AUDJPY,20030612,115200,78.17,78.17,78.16,78.16
AUDJPY,20030612,115400,78.15,78.15,78.15,78.15
AUDJPY,20030612,115500,78.14,78.14,78.10,78.10
AUDJPY,20030612,115600,78.11,78.11,78.11,78.11
AUDJPY,20030612,115700,78.12,78.12,78.12,78.12
AUDJPY,20030612,115800,78.13,78.13,78.10,78.12
AUDJPY,20030612,115900,78.11,78.12,78.11,78.11
AUDJPY,20030612,120000,78.12,78.12,78.12,78.12
AUDJPY,20030612,120100,78.11,78.11,78.10,78.10
AUDJPY,20030612,120200,78.11,78.12,78.11,78.12
AUDJPY,20030612,120300,78.11,78.11,78.11,78.11
AUDJPY,20030612,120400,78.12,78.12,78.12,78.12
AUDJPY,20030612,120700,78.14,78.14,78.14,78.14
AUDJPY,20030612,120800,78.13,78.13,78.13,78.13
AUDJPY,20030612,120900,78.12,78.12,78.12,78.12
AUDJPY,20030612,121000,78.14,78.14,78.13,78.13
AUDJPY,20030612,121100,78.14,78.15,78.14,78.15
AUDJPY,20030612,121200,78.14,78.14,78.14,78.14
AUDJPY,20030612,121700,78.14,78.14,78.14,78.14
AUDJPY,20030612,121900,78.13,78.13,78.13,78.13
AUDJPY,20030612,122000,78.12,78.12,78.12,78.12
AUDJPY,20030612,122500,78.12,78.12,78.12,78.12
AUDJPY,20030612,122900,78.11,78.11,78.07,78.07
AUDJPY,20030612,123000,78.08,78.08,78.08,78.08
AUDJPY,20030612,123200,78.07,78.07,78.07,78.07
AUDJPY,20030612,123300,78.06,78.07,78.06,78.07
AUDJPY,20030612,123500,78.06,78.06,78.06,78.06
AUDJPY,20030612,123700,78.05,78.05,78.05,78.05
AUDJPY,20030612,123900,78.03,78.03,78.03,78.03
AUDJPY,20030612,124000,78.04,78.04,78.03,78.03
AUDJPY,20030612,124300,78.05,78.05,78.05,78.05
AUDJPY,20030612,124500,78.04,78.04,78.03,78.03
AUDJPY,20030612,124600,78.02,78.02,78.01,78.01
AUDJPY,20030612,124700,78.02,78.02,78.02,78.02
AUDJPY,20030612,125000,78.01,78.01,78.00,78.01
AUDJPY,20030612,125100,78.00,78.00,77.97,77.97
AUDJPY,20030612,125200,77.96,77.96,77.94,77.94
AUDJPY,20030612,125300,77.95,77.95,77.94,77.94
AUDJPY,20030612,125400,77.95,77.95,77.95,77.95
AUDJPY,20030612,125500,77.97,77.97,77.97,77.97
AUDJPY,20030612,125600,77.98,77.98,77.98,77.98
AUDJPY,20030612,125900,77.97,77.97,77.97,77.97
AUDJPY,20030612,130100,77.96,77.96,77.96,77.96
AUDJPY,20030612,130300,77.97,77.97,77.97,77.97
AUDJPY,20030612,130800,77.97,77.97,77.97,77.97
AUDJPY,20030612,130900,77.96,77.97,77.96,77.96
AUDJPY,20030612,131000,77.97,77.98,77.97,77.98
AUDJPY,20030612,131100,77.99,78.00,77.99,78.00
AUDJPY,20030612,131200,78.01,78.01,78.01,78.01
AUDJPY,20030612,131300,78.00,78.00,77.98,77.98
AUDJPY,20030612,131400,77.99,77.99,77.99,77.99
AUDJPY,20030612,131500,77.98,77.98,77.98,77.98
AUDJPY,20030612,131600,77.99,77.99,77.98,77.98
AUDJPY,20030612,131700,77.99,77.99,77.99,77.99
AUDJPY,20030612,131900,78.00,78.00,78.00,78.00
AUDJPY,20030612,132000,78.01,78.01,78.01,78.01
AUDJPY,20030612,132100,78.00,78.01,78.00,78.01
AUDJPY,20030612,132300,78.00,78.00,78.00,78.00
AUDJPY,20030612,132400,77.99,78.00,77.94,78.00
AUDJPY,20030612,132500,78.03,78.08,78.03,78.06
AUDJPY,20030612,132600,78.05,78.09,78.05,78.09
AUDJPY,20030612,132700,78.10,78.10,78.08,78.08
AUDJPY,20030612,132800,78.07,78.07,78.07,78.07
AUDJPY,20030612,133000,78.06,78.06,78.06,78.06
AUDJPY,20030612,133100,78.05,78.05,78.04,78.04
AUDJPY,20030612,133400,78.05,78.05,78.05,78.05
AUDJPY,20030612,133500,78.06,78.06,78.06,78.06
AUDJPY,20030612,133800,78.05,78.05,78.05,78.05
AUDJPY,20030612,133900,78.04,78.04,78.04,78.04
AUDJPY,20030612,134000,78.05,78.05,78.04,78.04
AUDJPY,20030612,134100,78.03,78.04,78.03,78.04
AUDJPY,20030612,134200,78.05,78.05,78.05,78.05
AUDJPY,20030612,134300,78.06,78.06,78.06,78.06
AUDJPY,20030612,134400,78.05,78.05,78.05,78.05
AUDJPY,20030612,134500,78.06,78.06,78.05,78.06
AUDJPY,20030612,134600,78.05,78.05,78.05,78.05
AUDJPY,20030612,134800,78.04,78.04,78.04,78.04
AUDJPY,20030612,134900,78.03,78.03,78.03,78.03
AUDJPY,20030612,135000,78.04,78.05,78.04,78.05
AUDJPY,20030612,135100,78.04,78.04,78.02,78.02
AUDJPY,20030612,135200,78.01,78.01,78.01,78.01
AUDJPY,20030612,135300,78.00,78.00,78.00,78.00
AUDJPY,20030612,135400,78.01,78.01,78.01,78.01
AUDJPY,20030612,135600,78.00,78.00,78.00,78.00
AUDJPY,20030612,135800,77.99,77.99,77.99,77.99
AUDJPY,20030612,135900,77.98,77.98,77.98,77.98
AUDJPY,20030612,140000,78.00,78.00,78.00,78.00
AUDJPY,20030612,140200,77.99,77.99,77.99,77.99
AUDJPY,20030612,140300,78.00,78.00,78.00,78.00
AUDJPY,20030612,140400,78.01,78.01,78.01,78.01
AUDJPY,20030612,140500,78.02,78.03,78.02,78.03
AUDJPY,20030612,141000,78.03,78.04,78.03,78.04
AUDJPY,20030612,141200,78.03,78.03,78.03,78.03
AUDJPY,20030612,141300,78.04,78.04,78.04,78.04
AUDJPY,20030612,141400,78.05,78.05,78.02,78.02
AUDJPY,20030612,141500,78.03,78.04,78.03,78.04
AUDJPY,20030612,141600,78.05,78.07,78.05,78.06
AUDJPY,20030612,141700,78.05,78.05,78.04,78.04
AUDJPY,20030612,141800,78.03,78.08,78.03,78.08
AUDJPY,20030612,141900,78.07,78.07,78.06,78.06
AUDJPY,20030612,142000,78.07,78.08,78.06,78.07
AUDJPY,20030612,142100,78.06,78.06,78.05,78.05
AUDJPY,20030612,142200,78.04,78.04,78.01,78.01
AUDJPY,20030612,142400,78.02,78.03,78.02,78.02
AUDJPY,20030612,142500,78.03,78.03,78.01,78.01
AUDJPY,20030612,142600,78.02,78.02,78.02,78.02
AUDJPY,20030612,142700,78.03,78.03,78.03,78.03
AUDJPY,20030612,142800,78.02,78.02,77.98,77.98
AUDJPY,20030612,142900,77.99,78.01,77.99,78.01
AUDJPY,20030612,143000,78.02,78.03,78.02,78.03
AUDJPY,20030612,143100,78.02,78.02,78.00,78.02
AUDJPY,20030612,143200,78.01,78.02,78.01,78.02
AUDJPY,20030612,143300,78.03,78.04,78.03,78.04
AUDJPY,20030612,143400,78.03,78.03,78.02,78.02
AUDJPY,20030612,143500,78.01,78.01,78.00,78.00
AUDJPY,20030612,143600,78.01,78.01,77.99,77.99
AUDJPY,20030612,143700,78.00,78.00,77.99,77.99
AUDJPY,20030612,143800,78.00,78.00,78.00,78.00
AUDJPY,20030612,143900,77.99,78.03,77.99,78.03
AUDJPY,20030612,144000,78.04,78.06,78.04,78.06
AUDJPY,20030612,144100,78.05,78.05,78.04,78.04
AUDJPY,20030612,144300,78.05,78.10,78.05,78.09
AUDJPY,20030612,144400,78.10,78.10,78.10,78.10
AUDJPY,20030612,144500,78.11,78.11,78.09,78.10
AUDJPY,20030612,144600,78.09,78.10,78.09,78.10
AUDJPY,20030612,144900,78.11,78.11,78.11,78.11
AUDJPY,20030612,145000,78.12,78.12,78.12,78.12
AUDJPY,20030612,145100,78.14,78.14,78.14,78.14
AUDJPY,20030612,145200,78.13,78.13,78.13,78.13
AUDJPY,20030612,145300,78.14,78.14,78.12,78.12
AUDJPY,20030612,145400,78.11,78.11,78.10,78.10
AUDJPY,20030612,145600,78.11,78.12,78.11,78.12
AUDJPY,20030612,145700,78.13,78.13,78.13,78.13
AUDJPY,20030612,145900,78.14,78.14,78.14,78.14
AUDJPY,20030612,150000,78.15,78.19,78.15,78.19
AUDJPY,20030612,150100,78.20,78.20,78.17,78.17
AUDJPY,20030612,150200,78.16,78.16,78.14,78.15
AUDJPY,20030612,150300,78.14,78.14,78.13,78.13
AUDJPY,20030612,150400,78.12,78.13,78.12,78.13
AUDJPY,20030612,150500,78.14,78.14,78.13,78.13
AUDJPY,20030612,150600,78.12,78.14,78.12,78.14
AUDJPY,20030612,150800,78.15,78.15,78.15,78.15
AUDJPY,20030612,150900,78.16,78.16,78.15,78.15
AUDJPY,20030612,151000,78.16,78.18,78.16,78.18
AUDJPY,20030612,151100,78.19,78.20,78.19,78.20
AUDJPY,20030612,151200,78.21,78.21,78.21,78.21
AUDJPY,20030612,151300,78.20,78.20,78.19,78.19
AUDJPY,20030612,151400,78.20,78.21,78.20,78.21
AUDJPY,20030612,151500,78.22,78.23,78.22,78.23
AUDJPY,20030612,151600,78.24,78.26,78.24,78.26
AUDJPY,20030612,151700,78.27,78.31,78.27,78.31
AUDJPY,20030612,151800,78.30,78.30,78.26,78.26
AUDJPY,20030612,151900,78.27,78.29,78.27,78.29
AUDJPY,20030612,152000,78.28,78.29,78.28,78.29
AUDJPY,20030612,152100,78.28,78.28,78.27,78.27
AUDJPY,20030612,152200,78.28,78.28,78.27,78.27
AUDJPY,20030612,152300,78.26,78.26,78.25,78.26
AUDJPY,20030612,152400,78.25,78.28,78.25,78.28
AUDJPY,20030612,152500,78.27,78.27,78.26,78.26
AUDJPY,20030612,152700,78.29,78.32,78.29,78.32
AUDJPY,20030612,152800,78.31,78.31,78.28,78.28
AUDJPY,20030612,152900,78.27,78.27,78.27,78.27
AUDJPY,20030612,153100,78.28,78.29,78.28,78.29
AUDJPY,20030612,153200,78.28,78.28,78.27,78.28
AUDJPY,20030612,153300,78.27,78.27,78.27,78.27
AUDJPY,20030612,153400,78.28,78.28,78.27,78.27
AUDJPY,20030612,153500,78.26,78.26,78.24,78.26
AUDJPY,20030612,153600,78.27,78.27,78.27,78.27
AUDJPY,20030612,153800,78.25,78.27,78.25,78.27
AUDJPY,20030612,154100,78.29,78.29,78.29,78.29
AUDJPY,20030612,154200,78.28,78.28,78.28,78.28
AUDJPY,20030612,154400,78.27,78.27,78.27,78.27
AUDJPY,20030612,154500,78.26,78.26,78.26,78.26
AUDJPY,20030612,154600,78.25,78.25,78.25,78.25
AUDJPY,20030612,154700,78.26,78.26,78.26,78.26
AUDJPY,20030612,154800,78.25,78.25,78.24,78.24
AUDJPY,20030612,155100,78.23,78.23,78.23,78.23
AUDJPY,20030612,155200,78.24,78.24,78.23,78.23
AUDJPY,20030612,155300,78.22,78.22,78.21,78.21
AUDJPY,20030612,155400,78.20,78.22,78.20,78.22
AUDJPY,20030612,155600,78.23,78.23,78.22,78.22
AUDJPY,20030612,155700,78.21,78.21,78.19,78.19
AUDJPY,20030612,155800,78.20,78.20,78.19,78.19
AUDJPY,20030612,155900,78.18,78.18,78.18,78.18
AUDJPY,20030612,160100,78.19,78.19,78.19,78.19
AUDJPY,20030612,160200,78.18,78.21,78.18,78.21
AUDJPY,20030612,160400,78.20,78.20,78.19,78.19
AUDJPY,20030612,160500,78.20,78.20,78.20,78.20
AUDJPY,20030612,160600,78.19,78.19,78.18,78.18
AUDJPY,20030612,160700,78.19,78.19,78.19,78.19
AUDJPY,20030612,160800,78.18,78.18,78.18,78.18
AUDJPY,20030612,161100,78.19,78.19,78.19,78.19
AUDJPY,20030612,161300,78.20,78.21,78.20,78.21
AUDJPY,20030612,161400,78.20,78.20,78.18,78.18
AUDJPY,20030612,161500,78.19,78.19,78.18,78.18
AUDJPY,20030612,161800,78.17,78.17,78.16,78.17
AUDJPY,20030612,161900,78.16,78.16,78.15,78.16
AUDJPY,20030612,162000,78.17,78.17,78.16,78.16
AUDJPY,20030612,162200,78.17,78.17,78.17,78.17
AUDJPY,20030612,162300,78.18,78.18,78.18,78.18
AUDJPY,20030612,162400,78.19,78.19,78.19,78.19
AUDJPY,20030612,162800,78.18,78.18,78.18,78.18
AUDJPY,20030612,162900,78.17,78.17,78.16,78.16
AUDJPY,20030612,163100,78.15,78.15,78.15,78.15
AUDJPY,20030612,163200,78.16,78.16,78.16,78.16
AUDJPY,20030612,163600,78.17,78.19,78.17,78.19
AUDJPY,20030612,163800,78.18,78.18,78.17,78.17
AUDJPY,20030612,163900,78.18,78.18,78.17,78.17
AUDJPY,20030612,164000,78.18,78.18,78.17,78.17
AUDJPY,20030612,164100,78.18,78.18,78.18,78.18
AUDJPY,20030612,164200,78.19,78.19,78.19,78.19
AUDJPY,20030612,164300,78.20,78.20,78.20,78.20
AUDJPY,20030612,164500,78.19,78.19,78.17,78.17
AUDJPY,20030612,164700,78.18,78.18,78.18,78.18
AUDJPY,20030612,164800,78.16,78.16,78.14,78.14
AUDJPY,20030612,164900,78.13,78.13,78.13,78.13
AUDJPY,20030612,165000,78.14,78.14,78.14,78.14
AUDJPY,20030612,165100,78.15,78.15,78.15,78.15
AUDJPY,20030612,165200,78.16,78.17,78.16,78.17
AUDJPY,20030612,165300,78.18,78.18,78.18,78.18
AUDJPY,20030612,165600,78.19,78.19,78.19,78.19
AUDJPY,20030612,165900,78.20,78.20,78.20,78.20
AUDJPY,20030612,170000,78.21,78.23,78.21,78.23
AUDJPY,20030612,170100,78.24,78.24,78.24,78.24
AUDJPY,20030612,170200,78.25,78.25,78.24,78.24
AUDJPY,20030612,170300,78.23,78.23,78.22,78.23
AUDJPY,20030612,170500,78.22,78.22,78.22,78.22
AUDJPY,20030612,170600,78.21,78.21,78.19,78.19
AUDJPY,20030612,170700,78.18,78.19,78.16,78.16
AUDJPY,20030612,170800,78.17,78.20,78.17,78.20
AUDJPY,20030612,170900,78.21,78.21,78.21,78.21
AUDJPY,20030612,171000,78.22,78.23,78.22,78.23
AUDJPY,20030612,171100,78.24,78.24,78.22,78.22
AUDJPY,20030612,171200,78.21,78.22,78.21,78.21
AUDJPY,20030612,171300,78.22,78.22,78.22,78.22
AUDJPY,20030612,171400,78.23,78.23,78.23,78.23
AUDJPY,20030612,171500,78.22,78.22,78.22,78.22
AUDJPY,20030612,171600,78.21,78.21,78.21,78.21
AUDJPY,20030612,171700,78.22,78.23,78.22,78.23
AUDJPY,20030612,171800,78.22,78.22,78.20,78.20
AUDJPY,20030612,171900,78.21,78.22,78.21,78.22
AUDJPY,20030612,172100,78.21,78.23,78.21,78.23
AUDJPY,20030612,172200,78.22,78.24,78.22,78.23
AUDJPY,20030612,172300,78.22,78.23,78.20,78.20
AUDJPY,20030612,172400,78.21,78.23,78.21,78.22
AUDJPY,20030612,172500,78.21,78.21,78.21,78.21
AUDJPY,20030612,172600,78.22,78.22,78.20,78.20
AUDJPY,20030612,172700,78.19,78.20,78.19,78.20
AUDJPY,20030612,172800,78.21,78.21,78.21,78.21
AUDJPY,20030612,172900,78.22,78.22,78.21,78.21
AUDJPY,20030612,173000,78.22,78.22,78.21,78.21
AUDJPY,20030612,173100,78.22,78.23,78.22,78.23
AUDJPY,20030612,173200,78.22,78.22,78.22,78.22
AUDJPY,20030612,173300,78.23,78.23,78.23,78.23
AUDJPY,20030612,173500,78.24,78.26,78.24,78.26
AUDJPY,20030612,173600,78.25,78.25,78.24,78.24
AUDJPY,20030612,173800,78.21,78.22,78.21,78.22
AUDJPY,20030612,173900,78.23,78.23,78.23,78.23
AUDJPY,20030612,174000,78.24,78.25,78.24,78.25
AUDJPY,20030612,174100,78.26,78.26,78.26,78.26
AUDJPY,20030612,174200,78.27,78.28,78.27,78.28
AUDJPY,20030612,174300,78.27,78.27,78.27,78.27
AUDJPY,20030612,174800,78.25,78.25,78.25,78.25
AUDJPY,20030612,174900,78.24,78.24,78.23,78.23
AUDJPY,20030612,175000,78.22,78.22,78.22,78.22
AUDJPY,20030612,175100,78.24,78.24,78.24,78.24
AUDJPY,20030612,175200,78.25,78.25,78.25,78.25
AUDJPY,20030612,175300,78.24,78.24,78.24,78.24
AUDJPY,20030612,175400,78.25,78.25,78.25,78.25
AUDJPY,20030612,175500,78.26,78.26,78.26,78.26
AUDJPY,20030612,175600,78.25,78.26,78.25,78.26
AUDJPY,20030612,180100,78.26,78.26,78.26,78.26
AUDJPY,20030612,180200,78.25,78.25,78.24,78.25
AUDJPY,20030612,180300,78.26,78.26,78.26,78.26
AUDJPY,20030612,180400,78.25,78.25,78.24,78.24
AUDJPY,20030612,180500,78.25,78.25,78.25,78.25
AUDJPY,20030612,180600,78.26,78.28,78.26,78.28
AUDJPY,20030612,181100,78.28,78.28,78.28,78.28
AUDJPY,20030612,181200,78.27,78.27,78.27,78.27
AUDJPY,20030612,181600,78.26,78.26,78.26,78.26
AUDJPY,20030612,181800,78.28,78.28,78.28,78.28
AUDJPY,20030612,181900,78.29,78.30,78.29,78.30
AUDJPY,20030612,182000,78.31,78.32,78.31,78.31
AUDJPY,20030612,182100,78.28,78.28,78.28,78.28
AUDJPY,20030612,182200,78.29,78.30,78.29,78.30
AUDJPY,20030612,182300,78.29,78.29,78.29,78.29
AUDJPY,20030612,182500,78.28,78.28,78.26,78.26
AUDJPY,20030612,182800,78.27,78.27,78.27,78.27
AUDJPY,20030612,182900,78.28,78.28,78.28,78.28
AUDJPY,20030612,183300,78.26,78.26,78.26,78.26
AUDJPY,20030612,183400,78.25,78.25,78.24,78.24
AUDJPY,20030612,183500,78.25,78.25,78.25,78.25
AUDJPY,20030612,183700,78.26,78.26,78.26,78.26
AUDJPY,20030612,183800,78.27,78.27,78.27,78.27
AUDJPY,20030612,183900,78.28,78.28,78.28,78.28
AUDJPY,20030612,184400,78.28,78.28,78.28,78.28
AUDJPY,20030612,184900,78.28,78.28,78.28,78.28
AUDJPY,20030612,185500,78.28,78.28,78.28,78.28
AUDJPY,20030612,190000,78.28,78.28,78.28,78.28
AUDJPY,20030612,190100,78.27,78.27,78.27,78.27
AUDJPY,20030612,190200,78.28,78.28,78.28,78.28
AUDJPY,20030612,190500,78.27,78.27,78.26,78.27
AUDJPY,20030612,190600,78.28,78.28,78.28,78.28
AUDJPY,20030612,190700,78.27,78.27,78.27,78.27
AUDJPY,20030612,191000,78.25,78.25,78.25,78.25
AUDJPY,20030612,191100,78.24,78.24,78.22,78.22
AUDJPY,20030612,191200,78.21,78.21,78.21,78.21
AUDJPY,20030612,191300,78.22,78.22,78.22,78.22
AUDJPY,20030612,191500,78.23,78.23,78.23,78.23
AUDJPY,20030612,191600,78.25,78.25,78.25,78.25
AUDJPY,20030612,191700,78.24,78.24,78.24,78.24
AUDJPY,20030612,191900,78.23,78.23,78.21,78.21
AUDJPY,20030612,192400,78.21,78.21,78.21,78.21
AUDJPY,20030612,193000,78.21,78.21,78.21,78.21
AUDJPY,20030612,193200,78.20,78.20,78.20,78.20
AUDJPY,20030612,193600,78.22,78.22,78.21,78.21
AUDJPY,20030612,193800,78.20,78.21,78.20,78.21
AUDJPY,20030612,193900,78.20,78.20,78.20,78.20
AUDJPY,20030612,194400,78.20,78.20,78.20,78.20
AUDJPY,20030612,194700,78.19,78.19,78.19,78.19
AUDJPY,20030612,195100,78.20,78.20,78.19,78.19
AUDJPY,20030612,195200,78.18,78.18,78.18,78.18
AUDJPY,20030612,195300,78.19,78.19,78.18,78.18
AUDJPY,20030612,195400,78.19,78.19,78.19,78.19
AUDJPY,20030612,195900,78.19,78.19,78.19,78.19
AUDJPY,20030612,200400,78.18,78.18,78.17,78.17
AUDJPY,20030612,200500,78.18,78.18,78.18,78.18
AUDJPY,20030612,200600,78.13,78.13,78.13,78.13
AUDJPY,20030612,200900,78.14,78.14,78.14,78.14
AUDJPY,20030612,201200,78.15,78.15,78.14,78.14
AUDJPY,20030612,201300,78.13,78.13,78.13,78.13
AUDJPY,20030612,201400,78.11,78.11,78.10,78.11
AUDJPY,20030612,201500,78.12,78.13,78.12,78.13
AUDJPY,20030612,201600,78.14,78.14,78.13,78.13
AUDJPY,20030612,201800,78.15,78.15,78.15,78.15
AUDJPY,20030612,201900,78.16,78.19,78.16,78.19
AUDJPY,20030612,202100,78.18,78.18,78.18,78.18
AUDJPY,20030612,202200,78.17,78.17,78.16,78.17
AUDJPY,20030612,202300,78.18,78.18,78.18,78.18
AUDJPY,20030612,202400,78.17,78.17,78.17,78.17
AUDJPY,20030612,202500,78.16,78.16,78.14,78.14
AUDJPY,20030612,202600,78.13,78.13,78.13,78.13
AUDJPY,20030612,203000,78.12,78.12,78.12,78.12
AUDJPY,20030612,203100,78.11,78.11,78.08,78.08
AUDJPY,20030612,203200,78.09,78.11,78.09,78.10
AUDJPY,20030612,203300,78.11,78.14,78.11,78.14
AUDJPY,20030612,203400,78.15,78.15,78.15,78.15
AUDJPY,20030612,203500,78.14,78.14,78.14,78.14
AUDJPY,20030612,203700,78.12,78.12,78.11,78.11
AUDJPY,20030612,203800,78.13,78.13,78.13,78.13
AUDJPY,20030612,204200,78.14,78.15,78.14,78.15
AUDJPY,20030612,204300,78.16,78.16,78.16,78.16
AUDJPY,20030612,204800,78.16,78.16,78.16,78.16
AUDJPY,20030612,204900,78.15,78.15,78.15,78.15
AUDJPY,20030612,205000,78.17,78.17,78.17,78.17
AUDJPY,20030612,205100,78.18,78.18,78.18,78.18
AUDJPY,20030612,205300,78.16,78.16,78.16,78.16
AUDJPY,20030612,205400,78.15,78.15,78.15,78.15
AUDJPY,20030612,205500,78.14,78.14,78.14,78.14
AUDJPY,20030612,205600,78.15,78.15,78.15,78.15
AUDJPY,20030612,205900,78.17,78.18,78.17,78.18
AUDJPY,20030612,210000,78.19,78.19,78.18,78.18
AUDJPY,20030612,210100,78.17,78.17,78.17,78.17
AUDJPY,20030612,210200,78.16,78.16,78.16,78.16
AUDJPY,20030612,210500,78.15,78.15,78.15,78.15
AUDJPY,20030612,210600,78.14,78.15,78.14,78.15
AUDJPY,20030612,210700,78.16,78.16,78.16,78.16
AUDJPY,20030612,211200,78.16,78.16,78.16,78.16
AUDJPY,20030612,211400,78.15,78.15,78.15,78.15
AUDJPY,20030612,211700,78.16,78.16,78.16,78.16
AUDJPY,20030612,212200,78.16,78.16,78.16,78.16
AUDJPY,20030612,212300,78.15,78.15,78.15,78.15
AUDJPY,20030612,212400,78.14,78.14,78.08,78.08
AUDJPY,20030612,212500,78.09,78.09,78.09,78.09
AUDJPY,20030612,212600,78.10,78.10,78.10,78.10
AUDJPY,20030612,212700,78.11,78.11,78.11,78.11
AUDJPY,20030612,212800,78.12,78.12,78.12,78.12
AUDJPY,20030612,212900,78.13,78.13,78.13,78.13
AUDJPY,20030612,213000,78.14,78.14,78.14,78.14
AUDJPY,20030612,213100,78.13,78.13,78.12,78.12
AUDJPY,20030612,213200,78.11,78.11,78.11,78.11
AUDJPY,20030612,213500,78.10,78.10,78.10,78.10
AUDJPY,20030612,213600,78.11,78.11,78.11,78.11
AUDJPY,20030612,214000,78.12,78.12,78.12,78.12
AUDJPY,20030612,214100,78.13,78.13,78.13,78.13
AUDJPY,20030612,214400,78.14,78.14,78.14,78.14
AUDJPY,20030612,214900,78.14,78.14,78.14,78.14
AUDJPY,20030612,215000,78.15,78.15,78.15,78.15
AUDJPY,20030612,215400,78.16,78.16,78.16,78.16
AUDJPY,20030612,215800,78.15,78.15,78.15,78.15
AUDJPY,20030612,215900,78.16,78.16,78.16,78.16
AUDJPY,20030612,220000,78.17,78.19,78.17,78.19
AUDJPY,20030612,220200,78.20,78.20,78.20,78.20
AUDJPY,20030612,220500,78.19,78.19,78.19,78.19
AUDJPY,20030612,220600,78.18,78.18,78.18,78.18
AUDJPY,20030612,221100,78.18,78.18,78.17,78.17
AUDJPY,20030612,221200,78.18,78.19,78.18,78.19
AUDJPY,20030612,221300,78.20,78.20,78.20,78.20
AUDJPY,20030612,221400,78.21,78.22,78.21,78.22
AUDJPY,20030612,221600,78.23,78.23,78.23,78.23
AUDJPY,20030612,221900,78.24,78.24,78.22,78.22
AUDJPY,20030612,222200,78.23,78.23,78.23,78.23
AUDJPY,20030612,222600,78.24,78.24,78.24,78.24
AUDJPY,20030612,222700,78.25,78.25,78.25,78.25
AUDJPY,20030612,223000,78.24,78.24,78.24,78.24
AUDJPY,20030612,223100,78.23,78.23,78.21,78.21
AUDJPY,20030612,223200,78.20,78.20,78.20,78.20
AUDJPY,20030612,223700,78.20,78.21,78.20,78.21
AUDJPY,20030612,224000,78.20,78.20,78.20,78.20
AUDJPY,20030612,224200,78.19,78.21,78.19,78.21
AUDJPY,20030612,224300,78.20,78.20,78.20,78.20
AUDJPY,20030612,224700,78.21,78.21,78.21,78.21
AUDJPY,20030612,225000,78.22,78.22,78.22,78.22
AUDJPY,20030612,225100,78.23,78.23,78.23,78.23
AUDJPY,20030612,225200,78.24,78.24,78.24,78.24
AUDJPY,20030612,225300,78.25,78.25,78.25,78.25
AUDJPY,20030612,225400,78.26,78.27,78.26,78.27
AUDJPY,20030612,225500,78.28,78.28,78.28,78.28
AUDJPY,20030612,225700,78.27,78.27,78.27,78.27
AUDJPY,20030612,225800,78.26,78.26,78.26,78.26
AUDJPY,20030612,225900,78.27,78.27,78.27,78.27
AUDJPY,20030612,230400,78.27,78.27,78.27,78.27
AUDJPY,20030612,230600,78.26,78.26,78.26,78.26
AUDJPY,20030612,230900,78.27,78.27,78.27,78.27
AUDJPY,20030612,231100,78.28,78.28,78.28,78.28
AUDJPY,20030612,231300,78.27,78.27,78.27,78.27
AUDJPY,20030612,231400,78.28,78.28,78.28,78.28
AUDJPY,20030612,231500,78.29,78.29,78.29,78.29
AUDJPY,20030612,231700,78.30,78.30,78.30,78.30
AUDJPY,20030612,231900,78.31,78.33,78.31,78.33
AUDJPY,20030612,232000,78.32,78.32,78.31,78.31
AUDJPY,20030612,232100,78.32,78.32,78.32,78.32
AUDJPY,20030612,232200,78.31,78.31,78.31,78.31
AUDJPY,20030612,232300,78.30,78.30,78.29,78.29
AUDJPY,20030612,232500,78.30,78.30,78.30,78.30
AUDJPY,20030612,232600,78.31,78.32,78.31,78.31
AUDJPY,20030612,232700,78.30,78.31,78.30,78.31
AUDJPY,20030612,233000,78.30,78.30,78.30,78.30
AUDJPY,20030612,233100,78.29,78.29,78.29,78.29
AUDJPY,20030612,233500,78.28,78.28,78.26,78.26
AUDJPY,20030612,233600,78.27,78.29,78.26,78.26
AUDJPY,20030612,233700,78.25,78.25,78.25,78.25
AUDJPY,20030612,233800,78.24,78.25,78.24,78.25
AUDJPY,20030612,233900,78.26,78.27,78.26,78.27
AUDJPY,20030612,234100,78.26,78.26,78.25,78.25
AUDJPY,20030612,234200,78.26,78.26,78.26,78.26
AUDJPY,20030612,234600,78.25,78.26,78.25,78.26
AUDJPY,20030612,234800,78.27,78.27,78.27,78.27
AUDJPY,20030612,234900,78.26,78.26,78.25,78.25
AUDJPY,20030612,235300,78.26,78.26,78.26,78.26
AUDJPY,20030612,235600,78.27,78.27,78.27,78.27
AUDJPY,20030612,235700,78.26,78.26,78.26,78.26
AUDJPY,20030612,235800,78.25,78.25,78.24,78.24
NZDUSD,20030612,000200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030612,000300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030612,000800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030612,001000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030612,001200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030612,001400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,001900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,002200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030612,002700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030612,002900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,003000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030612,003500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030612,003700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,004200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,004300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030612,004400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030612,004700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030612,004900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030612,005000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030612,005100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030612,005200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030612,005300,0.5757,0.5760,0.5757,0.5759
NZDUSD,20030612,005400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030612,005800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030612,005900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030612,010000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030612,010100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,010200,0.5765,0.5771,0.5765,0.5770
NZDUSD,20030612,010400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030612,010600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030612,010700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030612,011000,0.5767,0.5767,0.5766,0.5767
NZDUSD,20030612,011500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030612,011700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030612,011900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030612,012400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030612,012700,0.5768,0.5768,0.5766,0.5766
NZDUSD,20030612,012900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030612,013100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030612,013300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030612,013400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030612,013900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030612,014000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030612,014500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030612,015000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030612,015100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030612,015300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030612,015400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,015600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030612,015800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030612,020300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030612,020400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,020500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030612,020600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,020700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030612,020800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030612,021000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030612,021200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030612,021600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030612,021800,0.5761,0.5763,0.5761,0.5763
NZDUSD,20030612,021900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,022400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030612,022700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,022800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030612,023300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030612,023800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030612,024100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030612,024200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030612,024400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,024500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030612,024600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030612,024700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030612,024800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,025300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,025500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030612,030000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030612,030500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030612,031000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,031500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030612,031900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030612,032400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030612,032700,0.5764,0.5764,0.5762,0.5762
NZDUSD,20030612,032800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030612,033100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030612,033400,0.5766,0.5770,0.5766,0.5770
NZDUSD,20030612,033600,0.5771,0.5773,0.5771,0.5773
NZDUSD,20030612,033700,0.5774,0.5774,0.5772,0.5772
NZDUSD,20030612,034100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,034300,0.5770,0.5770,0.5768,0.5768
NZDUSD,20030612,034600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030612,035000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030612,035200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,035300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030612,035600,0.5772,0.5773,0.5770,0.5770
NZDUSD,20030612,035700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030612,035900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030612,040400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030612,040500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030612,040600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030612,040700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030612,040900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030612,041300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,041500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030612,041700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030612,041800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030612,042000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030612,042300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,042800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,043100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030612,043500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030612,044000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030612,044100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,044200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030612,044700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030612,045000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,045100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030612,045200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,045600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,050100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,050400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,050500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030612,050700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,050900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030612,051400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030612,051500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030612,052000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030612,052300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,052400,0.5772,0.5774,0.5771,0.5772
NZDUSD,20030612,052500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,052700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030612,052800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030612,053300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,053400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030612,053500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,053700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030612,054000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,054500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030612,054600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,054900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030612,055000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,055500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,060000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,060500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,060600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,060800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030612,060900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,061000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030612,061100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,061300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030612,061400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030612,061500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,061700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,061800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030612,062200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,062400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,062600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,063100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,063200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,063600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,064100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,064500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030612,064600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030612,065100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030612,065200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030612,065600,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030612,070100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030612,070400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,070900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,071400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030612,071900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030612,072400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030612,072900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030612,073400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030612,073900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030612,074300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030612,074600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030612,074900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030612,075400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030612,075700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,075800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030612,075900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,080000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030612,080100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,080300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030612,080700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,081100,0.5782,0.5782,0.5781,0.5782
NZDUSD,20030612,081400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,081600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030612,081700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030612,081900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,082000,0.5782,0.5784,0.5782,0.5783
NZDUSD,20030612,082200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030612,082300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030612,082400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030612,082600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030612,082700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,083200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,083300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030612,083500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,083600,0.5786,0.5789,0.5786,0.5789
NZDUSD,20030612,083700,0.5788,0.5789,0.5787,0.5789
NZDUSD,20030612,083800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030612,084000,0.5791,0.5793,0.5791,0.5793
NZDUSD,20030612,084100,0.5794,0.5794,0.5792,0.5792
NZDUSD,20030612,084200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030612,084500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030612,084600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030612,084700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030612,084800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030612,084900,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030612,085200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030612,085500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030612,085600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030612,085700,0.5797,0.5800,0.5797,0.5800
NZDUSD,20030612,085800,0.5801,0.5806,0.5801,0.5806
NZDUSD,20030612,085900,0.5805,0.5805,0.5801,0.5801
NZDUSD,20030612,090000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030612,090100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030612,090200,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030612,090300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030612,090400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030612,090500,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030612,090600,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030612,090700,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030612,090800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030612,090900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030612,091000,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030612,091100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030612,091200,0.5800,0.5801,0.5799,0.5800
NZDUSD,20030612,091300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030612,091400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030612,091500,0.5805,0.5808,0.5805,0.5808
NZDUSD,20030612,091600,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030612,091700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030612,091800,0.5805,0.5805,0.5804,0.5805
NZDUSD,20030612,092100,0.5804,0.5804,0.5803,0.5804
NZDUSD,20030612,092200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030612,092300,0.5803,0.5804,0.5803,0.5803
NZDUSD,20030612,092400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030612,092500,0.5804,0.5804,0.5802,0.5804
NZDUSD,20030612,092600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030612,092700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030612,093200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030612,093300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030612,093400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030612,093600,0.5799,0.5802,0.5799,0.5802
NZDUSD,20030612,093700,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030612,093800,0.5803,0.5803,0.5802,0.5803
NZDUSD,20030612,093900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030612,094000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030612,094100,0.5805,0.5808,0.5805,0.5806
NZDUSD,20030612,094200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030612,094400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030612,094500,0.5802,0.5803,0.5802,0.5802
NZDUSD,20030612,094600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030612,094900,0.5803,0.5804,0.5803,0.5803
NZDUSD,20030612,095000,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030612,095100,0.5800,0.5802,0.5799,0.5802
NZDUSD,20030612,095300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030612,095800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030612,100100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030612,100200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030612,100300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030612,100500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030612,100900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030612,101000,0.5799,0.5801,0.5799,0.5801
NZDUSD,20030612,101100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030612,101300,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030612,101400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030612,101600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030612,101700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030612,101800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030612,101900,0.5797,0.5799,0.5797,0.5799
NZDUSD,20030612,102100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030612,102500,0.5799,0.5801,0.5799,0.5801
NZDUSD,20030612,102600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030612,102700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030612,102800,0.5798,0.5800,0.5798,0.5800
NZDUSD,20030612,103000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030612,103300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030612,103400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030612,103600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030612,103700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030612,103800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030612,104100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030612,104300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20030612,104500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030612,105000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030612,105300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030612,105700,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030612,110100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030612,110500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030612,111000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,111400,0.5792,0.5792,0.5789,0.5789
NZDUSD,20030612,111700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030612,111800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030612,112100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030612,112200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030612,112300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,112400,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030612,112900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030612,113400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030612,113900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030612,114400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030612,114700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,114800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030612,114900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030612,115400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030612,115500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,115700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030612,115800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030612,115900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,120000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030612,120100,0.5777,0.5777,0.5775,0.5775
NZDUSD,20030612,120600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,120800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030612,120900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,121000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,121500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,122000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,122100,0.5777,0.5779,0.5777,0.5779
NZDUSD,20030612,122200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030612,122400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030612,122500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030612,122900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,123100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,123600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,124100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,124600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,125100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,125600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,130100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,130400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,130600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030612,130800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,131300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,131800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,132300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,132800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,133300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,133800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,133900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030612,134400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030612,134800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030612,135100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030612,135600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030612,140100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030612,140400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030612,140900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030612,141000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030612,141200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,141400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030612,141800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,142000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030612,142100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,142200,0.5770,0.5770,0.5765,0.5767
NZDUSD,20030612,142300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030612,142400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030612,142900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030612,143000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030612,143100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030612,143600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030612,144100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030612,144400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030612,144500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030612,144600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030612,144800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030612,145100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030612,145300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030612,145800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030612,150100,0.5775,0.5775,0.5772,0.5772
NZDUSD,20030612,150400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030612,150600,0.5769,0.5771,0.5769,0.5771
NZDUSD,20030612,150700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030612,150800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030612,151100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030612,151600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030612,152100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030612,152500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030612,152600,0.5777,0.5779,0.5777,0.5779
NZDUSD,20030612,152700,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030612,152800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030612,153300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030612,153400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030612,153800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030612,153900,0.5776,0.5782,0.5776,0.5782
NZDUSD,20030612,154400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030612,154900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030612,155200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,155700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,160200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,160700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,161000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030612,161100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030612,161400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,161800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,162300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,162800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,163300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030612,163800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,164300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,164800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,165300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,165800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,170300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030612,170700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,171200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,171700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,172200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,172700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,173200,0.5784,0.5787,0.5784,0.5787
NZDUSD,20030612,173300,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030612,173400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030612,173500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,173600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030612,174100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,174200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030612,174400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030612,174500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030612,175000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030612,175100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,175600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,175800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030612,180300,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030612,180800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,181300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,181800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,181900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030612,182000,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030612,182600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030612,183100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030612,183600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030612,183800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030612,184300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030612,184600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030612,184700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030612,185200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030612,185700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030612,190000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030612,190500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030612,191000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030612,191200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,191700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,192200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,192700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,192800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030612,193100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030612,193600,0.5790,0.5790,0.5788,0.5788
NZDUSD,20030612,193700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,194200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,194700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,194800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,195300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,195800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,200300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,200800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,201300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,201600,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030612,201700,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030612,202200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030612,202400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,202500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030612,203000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030612,203100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030612,203600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030612,204100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030612,204600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030612,205100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030612,205600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030612,205700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,205900,0.5783,0.5786,0.5783,0.5786
NZDUSD,20030612,210000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030612,210100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030612,210600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030612,211100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030612,211500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,212000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,212300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030612,212400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,212900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,213400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,213900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,214400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,214900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,215400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,215900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030612,220000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030612,220400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,220900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,221400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,221900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030612,222000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030612,222500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030612,222800,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030612,223200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030612,223700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030612,224100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030612,224300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030612,224700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030612,224900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030612,225100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,225600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,230100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,230600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030612,231000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030612,231500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030612,231800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030612,232000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,232500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,233000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,233500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,233600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030612,233800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,234300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030612,234600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,234700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030612,234800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,235200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030612,235300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030612,235400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030612,235500,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030612,235600,0.5785,0.5785,0.5784,0.5784
NZDJPY,20030612,000200,67.92,67.92,67.92,67.92
NZDJPY,20030612,000300,67.93,67.93,67.93,67.93
NZDJPY,20030612,000600,67.92,67.92,67.90,67.90
NZDJPY,20030612,001000,67.89,67.89,67.89,67.89
NZDJPY,20030612,001300,67.88,67.88,67.88,67.88
NZDJPY,20030612,001500,67.87,67.87,67.87,67.87
NZDJPY,20030612,002000,67.87,67.87,67.87,67.87
NZDJPY,20030612,002200,67.86,67.86,67.85,67.85
NZDJPY,20030612,002600,67.84,67.84,67.84,67.84
NZDJPY,20030612,002700,67.83,67.84,67.83,67.84
NZDJPY,20030612,002800,67.85,67.85,67.85,67.85
NZDJPY,20030612,003000,67.86,67.87,67.86,67.87
NZDJPY,20030612,003500,67.87,67.87,67.87,67.87
NZDJPY,20030612,003700,67.88,67.88,67.88,67.88
NZDJPY,20030612,003800,67.87,67.87,67.87,67.87
NZDJPY,20030612,004000,67.86,67.86,67.86,67.86
NZDJPY,20030612,004100,67.85,67.85,67.85,67.85
NZDJPY,20030612,004200,67.86,67.87,67.86,67.87
NZDJPY,20030612,004300,67.86,67.86,67.85,67.85
NZDJPY,20030612,004500,67.84,67.84,67.84,67.84
NZDJPY,20030612,004700,67.85,67.85,67.85,67.85
NZDJPY,20030612,004900,67.84,67.84,67.82,67.82
NZDJPY,20030612,005000,67.81,67.81,67.80,67.80
NZDJPY,20030612,005100,67.81,67.81,67.81,67.81
NZDJPY,20030612,005200,67.80,67.80,67.80,67.80
NZDJPY,20030612,005300,67.79,67.80,67.79,67.80
NZDJPY,20030612,005400,67.81,67.82,67.81,67.82
NZDJPY,20030612,005500,67.83,67.83,67.83,67.83
NZDJPY,20030612,005700,67.82,67.82,67.82,67.82
NZDJPY,20030612,005900,67.83,67.85,67.83,67.85
NZDJPY,20030612,010100,67.86,67.86,67.86,67.86
NZDJPY,20030612,010200,67.87,67.92,67.87,67.92
NZDJPY,20030612,010300,67.91,67.91,67.91,67.91
NZDJPY,20030612,010400,67.90,67.90,67.89,67.89
NZDJPY,20030612,010600,67.88,67.88,67.87,67.88
NZDJPY,20030612,010800,67.87,67.87,67.86,67.86
NZDJPY,20030612,011000,67.85,67.87,67.85,67.87
NZDJPY,20030612,011500,67.88,67.88,67.88,67.88
NZDJPY,20030612,011600,67.89,67.89,67.89,67.89
NZDJPY,20030612,011800,67.90,67.90,67.90,67.90
NZDJPY,20030612,012000,67.91,67.91,67.90,67.90
NZDJPY,20030612,012100,67.91,67.92,67.91,67.92
NZDJPY,20030612,012200,67.93,67.93,67.93,67.93
NZDJPY,20030612,012300,67.94,67.94,67.94,67.94
NZDJPY,20030612,012700,67.93,67.94,67.91,67.91
NZDJPY,20030612,012900,67.92,67.92,67.92,67.92
NZDJPY,20030612,013200,67.91,67.91,67.91,67.91
NZDJPY,20030612,013400,67.90,67.90,67.90,67.90
NZDJPY,20030612,013600,67.89,67.89,67.89,67.89
NZDJPY,20030612,014100,67.89,67.89,67.89,67.89
NZDJPY,20030612,014400,67.88,67.88,67.88,67.88
NZDJPY,20030612,014600,67.87,67.87,67.86,67.86
NZDJPY,20030612,015100,67.87,67.87,67.87,67.87
NZDJPY,20030612,015500,67.86,67.86,67.86,67.86
NZDJPY,20030612,015600,67.87,67.87,67.86,67.86
NZDJPY,20030612,020100,67.86,67.86,67.86,67.86
NZDJPY,20030612,020300,67.87,67.89,67.87,67.89
NZDJPY,20030612,020400,67.88,67.88,67.87,67.88
NZDJPY,20030612,020500,67.87,67.87,67.86,67.87
NZDJPY,20030612,020700,67.88,67.88,67.86,67.86
NZDJPY,20030612,020800,67.85,67.85,67.85,67.85
NZDJPY,20030612,021000,67.84,67.84,67.84,67.84
NZDJPY,20030612,021100,67.85,67.86,67.85,67.86
NZDJPY,20030612,021200,67.85,67.85,67.85,67.85
NZDJPY,20030612,021600,67.84,67.84,67.84,67.84
NZDJPY,20030612,021800,67.85,67.87,67.85,67.87
NZDJPY,20030612,021900,67.88,67.88,67.88,67.88
NZDJPY,20030612,022100,67.87,67.87,67.87,67.87
NZDJPY,20030612,022200,67.88,67.88,67.88,67.88
NZDJPY,20030612,022300,67.89,67.89,67.89,67.89
NZDJPY,20030612,022400,67.88,67.88,67.88,67.88
NZDJPY,20030612,022500,67.89,67.89,67.88,67.88
NZDJPY,20030612,022600,67.89,67.89,67.89,67.89
NZDJPY,20030612,022700,67.90,67.91,67.90,67.91
NZDJPY,20030612,022800,67.92,67.94,67.92,67.93
NZDJPY,20030612,022900,67.94,67.95,67.94,67.94
NZDJPY,20030612,023100,67.93,67.93,67.93,67.93
NZDJPY,20030612,023200,67.92,67.92,67.92,67.92
NZDJPY,20030612,023300,67.93,67.93,67.93,67.93
NZDJPY,20030612,023900,67.93,67.94,67.93,67.94
NZDJPY,20030612,024000,67.93,67.93,67.93,67.93
NZDJPY,20030612,024100,67.92,67.92,67.92,67.92
NZDJPY,20030612,024200,67.91,67.91,67.90,67.90
NZDJPY,20030612,024300,67.91,67.91,67.91,67.91
NZDJPY,20030612,024400,67.92,67.92,67.92,67.92
NZDJPY,20030612,024500,67.93,67.93,67.93,67.93
NZDJPY,20030612,024600,67.92,67.92,67.91,67.92
NZDJPY,20030612,024800,67.93,67.93,67.93,67.93
NZDJPY,20030612,024900,67.94,67.94,67.94,67.94
NZDJPY,20030612,025100,67.93,67.93,67.93,67.93
NZDJPY,20030612,025200,67.94,67.94,67.94,67.94
NZDJPY,20030612,025600,67.95,67.95,67.95,67.95
NZDJPY,20030612,025700,67.96,67.96,67.96,67.96
NZDJPY,20030612,025800,67.97,67.97,67.97,67.97
NZDJPY,20030612,025900,67.98,67.99,67.98,67.98
NZDJPY,20030612,030000,67.97,67.97,67.96,67.96
NZDJPY,20030612,030100,67.95,67.95,67.95,67.95
NZDJPY,20030612,030200,67.94,67.95,67.94,67.95
NZDJPY,20030612,030300,67.94,67.94,67.92,67.92
NZDJPY,20030612,030400,67.93,67.93,67.93,67.93
NZDJPY,20030612,030500,67.94,67.94,67.94,67.94
NZDJPY,20030612,030600,67.93,67.93,67.91,67.91
NZDJPY,20030612,030800,67.90,67.90,67.90,67.90
NZDJPY,20030612,031000,67.91,67.91,67.91,67.91
NZDJPY,20030612,031300,67.92,67.92,67.92,67.92
NZDJPY,20030612,031400,67.93,67.93,67.93,67.93
NZDJPY,20030612,031500,67.92,67.92,67.92,67.92
NZDJPY,20030612,031600,67.91,67.91,67.90,67.90
NZDJPY,20030612,031700,67.91,67.91,67.91,67.91
NZDJPY,20030612,031900,67.92,67.92,67.92,67.92
NZDJPY,20030612,032100,67.93,67.93,67.93,67.93
NZDJPY,20030612,032300,67.94,67.94,67.94,67.94
NZDJPY,20030612,032400,67.95,67.95,67.95,67.95
NZDJPY,20030612,032600,67.96,67.96,67.96,67.96
NZDJPY,20030612,032700,67.95,67.95,67.94,67.94
NZDJPY,20030612,032800,67.95,67.95,67.95,67.95
NZDJPY,20030612,033000,67.94,67.94,67.94,67.94
NZDJPY,20030612,033100,67.95,67.96,67.95,67.96
NZDJPY,20030612,033200,67.97,67.98,67.97,67.98
NZDJPY,20030612,033400,67.99,68.03,67.99,68.03
NZDJPY,20030612,033500,68.02,68.02,68.01,68.02
NZDJPY,20030612,033600,68.03,68.05,68.03,68.04
NZDJPY,20030612,033700,68.05,68.06,68.05,68.05
NZDJPY,20030612,033800,68.04,68.04,68.04,68.04
NZDJPY,20030612,033900,68.03,68.03,68.03,68.03
NZDJPY,20030612,034000,68.04,68.04,68.04,68.04
NZDJPY,20030612,034200,68.05,68.05,68.05,68.05
NZDJPY,20030612,034300,68.04,68.04,68.04,68.04
NZDJPY,20030612,034400,68.03,68.03,68.01,68.01
NZDJPY,20030612,034500,68.02,68.02,68.01,68.01
NZDJPY,20030612,034600,68.02,68.02,68.02,68.02
NZDJPY,20030612,034700,68.03,68.03,68.03,68.03
NZDJPY,20030612,034900,68.02,68.02,68.02,68.02
NZDJPY,20030612,035100,68.01,68.01,68.01,68.01
NZDJPY,20030612,035300,68.02,68.04,68.02,68.04
NZDJPY,20030612,035400,68.05,68.05,68.05,68.05
NZDJPY,20030612,035500,68.06,68.07,68.06,68.07
NZDJPY,20030612,035600,68.06,68.06,68.05,68.05
NZDJPY,20030612,035700,68.06,68.06,68.01,68.01
NZDJPY,20030612,035800,68.00,68.00,68.00,68.00
NZDJPY,20030612,040000,67.99,67.99,67.99,67.99
NZDJPY,20030612,040100,68.00,68.00,67.99,67.99
NZDJPY,20030612,040400,68.00,68.00,67.98,67.98
NZDJPY,20030612,040500,67.97,67.97,67.97,67.97
NZDJPY,20030612,040600,67.98,67.99,67.98,67.99
NZDJPY,20030612,040800,67.98,67.98,67.98,67.98
NZDJPY,20030612,041000,67.99,67.99,67.99,67.99
NZDJPY,20030612,041400,68.00,68.00,68.00,68.00
NZDJPY,20030612,041600,67.99,68.00,67.99,68.00
NZDJPY,20030612,041700,68.01,68.03,68.01,68.03
NZDJPY,20030612,041800,68.04,68.04,68.04,68.04
NZDJPY,20030612,042000,68.03,68.03,68.03,68.03
NZDJPY,20030612,042100,68.02,68.02,68.02,68.02
NZDJPY,20030612,042200,68.01,68.01,68.01,68.01
NZDJPY,20030612,042400,68.02,68.02,68.02,68.02
NZDJPY,20030612,042600,68.01,68.01,68.01,68.01
NZDJPY,20030612,042700,68.02,68.02,68.02,68.02
NZDJPY,20030612,043200,68.02,68.02,68.02,68.02
NZDJPY,20030612,043400,68.03,68.03,68.02,68.02
NZDJPY,20030612,043500,68.03,68.03,68.03,68.03
NZDJPY,20030612,043600,68.02,68.02,68.02,68.02
NZDJPY,20030612,043800,68.01,68.01,68.01,68.01
NZDJPY,20030612,044200,68.00,68.00,68.00,68.00
NZDJPY,20030612,044300,67.99,67.99,67.99,67.99
NZDJPY,20030612,044800,67.99,67.99,67.99,67.99
NZDJPY,20030612,045000,68.00,68.00,68.00,68.00
NZDJPY,20030612,045100,68.01,68.01,68.01,68.01
NZDJPY,20030612,045200,68.02,68.03,68.02,68.03
NZDJPY,20030612,045500,68.04,68.04,68.04,68.04
NZDJPY,20030612,045800,68.05,68.05,68.05,68.05
NZDJPY,20030612,050300,68.06,68.06,68.06,68.06
NZDJPY,20030612,050400,68.05,68.05,68.05,68.05
NZDJPY,20030612,050500,68.04,68.04,68.04,68.04
NZDJPY,20030612,050600,68.03,68.03,68.03,68.03
NZDJPY,20030612,050700,68.02,68.02,68.02,68.02
NZDJPY,20030612,050800,68.01,68.01,68.00,68.00
NZDJPY,20030612,051000,68.01,68.01,68.01,68.01
NZDJPY,20030612,051100,68.00,68.00,68.00,68.00
NZDJPY,20030612,051200,68.01,68.01,68.01,68.01
NZDJPY,20030612,051500,68.02,68.02,68.02,68.02
NZDJPY,20030612,051600,68.01,68.01,68.00,68.00
NZDJPY,20030612,051700,67.99,67.99,67.97,67.98
NZDJPY,20030612,051800,67.99,67.99,67.99,67.99
NZDJPY,20030612,052000,68.00,68.01,68.00,68.01
NZDJPY,20030612,052400,68.00,68.02,68.00,68.01
NZDJPY,20030612,052500,68.00,68.00,67.95,67.95
NZDJPY,20030612,052600,67.96,67.97,67.96,67.97
NZDJPY,20030612,052700,67.98,67.99,67.98,67.98
NZDJPY,20030612,052800,67.97,67.97,67.97,67.97
NZDJPY,20030612,052900,67.96,67.96,67.94,67.94
NZDJPY,20030612,053000,67.95,67.95,67.95,67.95
NZDJPY,20030612,053300,67.94,67.94,67.93,67.93
NZDJPY,20030612,053400,67.92,67.93,67.92,67.93
NZDJPY,20030612,053500,67.94,67.97,67.94,67.97
NZDJPY,20030612,053700,67.98,67.98,67.97,67.97
NZDJPY,20030612,053900,67.96,67.96,67.96,67.96
NZDJPY,20030612,054000,67.95,67.95,67.95,67.95
NZDJPY,20030612,054100,67.94,67.94,67.94,67.94
NZDJPY,20030612,054200,67.93,67.93,67.93,67.93
NZDJPY,20030612,054300,67.94,67.94,67.94,67.94
NZDJPY,20030612,054400,67.93,67.93,67.93,67.93
NZDJPY,20030612,054600,67.92,67.93,67.92,67.93
NZDJPY,20030612,054700,67.92,67.92,67.92,67.92
NZDJPY,20030612,054800,67.93,67.93,67.93,67.93
NZDJPY,20030612,055100,67.94,67.94,67.94,67.94
NZDJPY,20030612,055300,67.95,67.95,67.95,67.95
NZDJPY,20030612,055600,67.94,67.94,67.94,67.94
NZDJPY,20030612,055700,67.95,67.95,67.95,67.95
NZDJPY,20030612,055800,67.94,67.94,67.94,67.94
NZDJPY,20030612,060000,67.95,67.95,67.95,67.95
NZDJPY,20030612,060500,67.95,67.95,67.95,67.95
NZDJPY,20030612,060700,67.96,67.96,67.96,67.96
NZDJPY,20030612,060800,67.97,67.97,67.96,67.96
NZDJPY,20030612,061000,67.95,67.95,67.95,67.95
NZDJPY,20030612,061100,67.94,67.94,67.94,67.94
NZDJPY,20030612,061200,67.95,67.95,67.95,67.95
NZDJPY,20030612,061300,67.94,67.95,67.94,67.95
NZDJPY,20030612,061400,67.96,67.96,67.96,67.96
NZDJPY,20030612,061500,67.97,67.97,67.97,67.97
NZDJPY,20030612,061600,67.98,67.98,67.98,67.98
NZDJPY,20030612,061900,67.99,67.99,67.98,67.99
NZDJPY,20030612,062100,67.98,67.98,67.98,67.98
NZDJPY,20030612,062200,67.99,67.99,67.99,67.99
NZDJPY,20030612,062700,67.99,67.99,67.99,67.99
NZDJPY,20030612,063200,67.99,67.99,67.99,67.99
NZDJPY,20030612,063300,67.98,67.98,67.98,67.98
NZDJPY,20030612,063600,67.99,67.99,67.99,67.99
NZDJPY,20030612,063900,67.98,67.98,67.97,67.97
NZDJPY,20030612,064000,67.98,67.98,67.98,67.98
NZDJPY,20030612,064100,67.97,67.97,67.97,67.97
NZDJPY,20030612,064200,67.98,67.98,67.98,67.98
NZDJPY,20030612,064500,67.97,67.97,67.95,67.97
NZDJPY,20030612,064600,67.98,67.98,67.98,67.98
NZDJPY,20030612,064800,67.97,67.97,67.97,67.97
NZDJPY,20030612,064900,67.98,67.98,67.98,67.98
NZDJPY,20030612,065300,67.97,67.99,67.97,67.99
NZDJPY,20030612,065400,68.00,68.00,67.98,67.99
NZDJPY,20030612,065600,68.00,68.00,68.00,68.00
NZDJPY,20030612,065700,68.01,68.01,68.00,68.00
NZDJPY,20030612,070000,67.99,67.99,67.99,67.99
NZDJPY,20030612,070100,68.00,68.01,68.00,68.01
NZDJPY,20030612,070200,68.00,68.00,68.00,68.00
NZDJPY,20030612,070400,67.99,67.99,67.99,67.99
NZDJPY,20030612,070700,67.98,67.98,67.98,67.98
NZDJPY,20030612,070900,67.99,67.99,67.99,67.99
NZDJPY,20030612,071100,67.98,67.98,67.96,67.96
NZDJPY,20030612,071200,67.97,67.98,67.96,67.98
NZDJPY,20030612,071300,67.97,67.99,67.97,67.99
NZDJPY,20030612,071400,68.00,68.00,68.00,68.00
NZDJPY,20030612,071700,67.99,67.99,67.99,67.99
NZDJPY,20030612,071900,68.00,68.00,68.00,68.00
NZDJPY,20030612,072400,68.00,68.00,68.00,68.00
NZDJPY,20030612,072500,68.01,68.01,68.01,68.01
NZDJPY,20030612,072600,68.02,68.02,68.02,68.02
NZDJPY,20030612,073100,68.02,68.02,68.02,68.02
NZDJPY,20030612,073200,68.01,68.02,68.01,68.01
NZDJPY,20030612,073300,68.02,68.02,68.02,68.02
NZDJPY,20030612,073500,68.03,68.03,68.02,68.02
NZDJPY,20030612,073600,68.03,68.03,68.02,68.02
NZDJPY,20030612,073700,68.03,68.03,68.03,68.03
NZDJPY,20030612,073800,68.02,68.02,68.02,68.02
NZDJPY,20030612,074100,68.03,68.03,68.03,68.03
NZDJPY,20030612,074600,68.03,68.03,68.03,68.03
NZDJPY,20030612,074700,68.02,68.02,68.01,68.01
NZDJPY,20030612,074800,68.02,68.02,68.02,68.02
NZDJPY,20030612,075000,68.03,68.03,68.03,68.03
NZDJPY,20030612,075200,68.02,68.02,68.02,68.02
NZDJPY,20030612,075400,68.03,68.03,68.03,68.03
NZDJPY,20030612,075600,68.02,68.02,68.02,68.02
NZDJPY,20030612,075700,68.01,68.03,68.01,68.03
NZDJPY,20030612,075800,68.04,68.04,68.04,68.04
NZDJPY,20030612,075900,68.05,68.05,68.05,68.05
NZDJPY,20030612,080000,68.06,68.07,68.06,68.07
NZDJPY,20030612,080100,68.06,68.06,68.05,68.06
NZDJPY,20030612,080200,68.07,68.07,68.07,68.07
NZDJPY,20030612,080300,68.08,68.09,68.08,68.09
NZDJPY,20030612,080400,68.08,68.09,68.08,68.09
NZDJPY,20030612,080500,68.08,68.08,68.07,68.07
NZDJPY,20030612,080800,68.08,68.08,68.08,68.08
NZDJPY,20030612,081000,68.07,68.08,68.07,68.08
NZDJPY,20030612,081100,68.07,68.07,68.07,68.07
NZDJPY,20030612,081400,68.06,68.07,68.06,68.07
NZDJPY,20030612,081800,68.08,68.09,68.08,68.09
NZDJPY,20030612,082000,68.10,68.10,68.10,68.10
NZDJPY,20030612,082200,68.11,68.12,68.11,68.12
NZDJPY,20030612,082300,68.11,68.11,68.11,68.11
NZDJPY,20030612,082400,68.10,68.10,68.10,68.10
NZDJPY,20030612,082500,68.09,68.11,68.09,68.11
NZDJPY,20030612,082600,68.10,68.10,68.10,68.10
NZDJPY,20030612,082700,68.11,68.11,68.11,68.11
NZDJPY,20030612,082800,68.12,68.12,68.12,68.12
NZDJPY,20030612,082900,68.11,68.11,68.11,68.11
NZDJPY,20030612,083000,68.10,68.10,68.10,68.10
NZDJPY,20030612,083400,68.09,68.10,68.08,68.08
NZDJPY,20030612,083500,68.09,68.10,68.09,68.10
NZDJPY,20030612,083600,68.09,68.11,68.09,68.11
NZDJPY,20030612,083700,68.12,68.13,68.12,68.12
NZDJPY,20030612,083800,68.13,68.13,68.13,68.13
NZDJPY,20030612,083900,68.14,68.15,68.14,68.15
NZDJPY,20030612,084000,68.16,68.18,68.16,68.18
NZDJPY,20030612,084100,68.19,68.19,68.15,68.15
NZDJPY,20030612,084200,68.16,68.17,68.16,68.17
NZDJPY,20030612,084300,68.18,68.19,68.18,68.19
NZDJPY,20030612,084400,68.20,68.20,68.20,68.20
NZDJPY,20030612,084500,68.19,68.19,68.16,68.16
NZDJPY,20030612,084600,68.15,68.16,68.15,68.16
NZDJPY,20030612,084700,68.17,68.18,68.17,68.18
NZDJPY,20030612,084900,68.19,68.20,68.19,68.19
NZDJPY,20030612,085100,68.20,68.20,68.20,68.20
NZDJPY,20030612,085200,68.19,68.19,68.18,68.18
NZDJPY,20030612,085300,68.17,68.17,68.17,68.17
NZDJPY,20030612,085400,68.16,68.16,68.16,68.16
NZDJPY,20030612,085500,68.17,68.18,68.17,68.18
NZDJPY,20030612,085700,68.19,68.23,68.19,68.23
NZDJPY,20030612,085800,68.24,68.31,68.24,68.31
NZDJPY,20030612,085900,68.30,68.30,68.26,68.26
NZDJPY,20030612,090000,68.25,68.27,68.25,68.27
NZDJPY,20030612,090100,68.28,68.28,68.27,68.28
NZDJPY,20030612,090200,68.27,68.27,68.27,68.27
NZDJPY,20030612,090300,68.26,68.26,68.24,68.24
NZDJPY,20030612,090400,68.23,68.23,68.20,68.20
NZDJPY,20030612,090500,68.19,68.21,68.19,68.21
NZDJPY,20030612,090600,68.22,68.22,68.22,68.22
NZDJPY,20030612,090700,68.23,68.23,68.22,68.23
NZDJPY,20030612,090800,68.24,68.24,68.24,68.24
NZDJPY,20030612,090900,68.25,68.25,68.25,68.25
NZDJPY,20030612,091000,68.24,68.24,68.23,68.23
NZDJPY,20030612,091100,68.24,68.24,68.23,68.23
NZDJPY,20030612,091200,68.22,68.24,68.20,68.23
NZDJPY,20030612,091300,68.24,68.26,68.24,68.26
NZDJPY,20030612,091400,68.27,68.28,68.27,68.28
NZDJPY,20030612,091500,68.29,68.30,68.28,68.30
NZDJPY,20030612,091600,68.31,68.31,68.29,68.29
NZDJPY,20030612,091700,68.28,68.28,68.27,68.27
NZDJPY,20030612,091800,68.26,68.26,68.26,68.26
NZDJPY,20030612,091900,68.27,68.27,68.27,68.27
NZDJPY,20030612,092000,68.28,68.28,68.27,68.27
NZDJPY,20030612,092100,68.26,68.26,68.24,68.24
NZDJPY,20030612,092200,68.25,68.26,68.25,68.25
NZDJPY,20030612,092300,68.24,68.24,68.24,68.24
NZDJPY,20030612,092400,68.25,68.25,68.23,68.23
NZDJPY,20030612,092500,68.24,68.24,68.22,68.23
NZDJPY,20030612,092600,68.24,68.24,68.23,68.23
NZDJPY,20030612,092700,68.22,68.22,68.21,68.21
NZDJPY,20030612,092900,68.22,68.22,68.22,68.22
NZDJPY,20030612,093000,68.21,68.21,68.21,68.21
NZDJPY,20030612,093200,68.22,68.22,68.22,68.22
NZDJPY,20030612,093300,68.21,68.21,68.21,68.21
NZDJPY,20030612,093400,68.22,68.22,68.22,68.22
NZDJPY,20030612,093600,68.21,68.22,68.21,68.22
NZDJPY,20030612,093700,68.23,68.27,68.23,68.26
NZDJPY,20030612,093800,68.25,68.26,68.24,68.26
NZDJPY,20030612,093900,68.27,68.27,68.27,68.27
NZDJPY,20030612,094000,68.28,68.29,68.28,68.28
NZDJPY,20030612,094100,68.29,68.30,68.29,68.30
NZDJPY,20030612,094300,68.29,68.29,68.28,68.28
NZDJPY,20030612,094400,68.27,68.27,68.26,68.26
NZDJPY,20030612,094500,68.24,68.24,68.21,68.22
NZDJPY,20030612,094600,68.23,68.23,68.23,68.23
NZDJPY,20030612,094700,68.22,68.22,68.21,68.21
NZDJPY,20030612,094800,68.22,68.23,68.22,68.23
NZDJPY,20030612,094900,68.22,68.25,68.22,68.25
NZDJPY,20030612,095000,68.24,68.24,68.23,68.23
NZDJPY,20030612,095100,68.22,68.24,68.21,68.24
NZDJPY,20030612,095300,68.23,68.23,68.22,68.23
NZDJPY,20030612,095400,68.22,68.22,68.22,68.22
NZDJPY,20030612,095600,68.23,68.23,68.23,68.23
NZDJPY,20030612,095700,68.22,68.22,68.22,68.22
NZDJPY,20030612,095800,68.21,68.21,68.19,68.20
NZDJPY,20030612,095900,68.21,68.21,68.21,68.21
NZDJPY,20030612,100100,68.22,68.22,68.22,68.22
NZDJPY,20030612,100200,68.21,68.22,68.21,68.21
NZDJPY,20030612,100300,68.22,68.22,68.20,68.20
NZDJPY,20030612,100400,68.19,68.19,68.19,68.19
NZDJPY,20030612,100500,68.20,68.20,68.18,68.18
NZDJPY,20030612,100700,68.19,68.20,68.19,68.20
NZDJPY,20030612,100800,68.19,68.19,68.19,68.19
NZDJPY,20030612,100900,68.18,68.18,68.17,68.17
NZDJPY,20030612,101000,68.18,68.20,68.18,68.20
NZDJPY,20030612,101200,68.21,68.21,68.21,68.21
NZDJPY,20030612,101300,68.20,68.20,68.19,68.19
NZDJPY,20030612,101400,68.20,68.21,68.20,68.21
NZDJPY,20030612,101800,68.20,68.20,68.19,68.19
NZDJPY,20030612,101900,68.18,68.18,68.17,68.18
NZDJPY,20030612,102000,68.19,68.20,68.19,68.20
NZDJPY,20030612,102100,68.21,68.21,68.21,68.21
NZDJPY,20030612,102200,68.22,68.22,68.21,68.21
NZDJPY,20030612,102400,68.22,68.22,68.22,68.22
NZDJPY,20030612,102500,68.21,68.22,68.21,68.22
NZDJPY,20030612,102700,68.23,68.23,68.23,68.23
NZDJPY,20030612,102800,68.22,68.23,68.22,68.23
NZDJPY,20030612,102900,68.24,68.24,68.24,68.24
NZDJPY,20030612,103000,68.23,68.23,68.22,68.22
NZDJPY,20030612,103100,68.21,68.22,68.21,68.21
NZDJPY,20030612,103300,68.20,68.20,68.19,68.19
NZDJPY,20030612,103500,68.18,68.18,68.18,68.18
NZDJPY,20030612,103600,68.19,68.20,68.19,68.19
NZDJPY,20030612,103700,68.18,68.18,68.17,68.17
NZDJPY,20030612,104000,68.18,68.18,68.18,68.18
NZDJPY,20030612,104100,68.19,68.19,68.19,68.19
NZDJPY,20030612,104200,68.20,68.20,68.20,68.20
NZDJPY,20030612,104300,68.19,68.19,68.18,68.18
NZDJPY,20030612,104500,68.19,68.20,68.19,68.20
NZDJPY,20030612,104600,68.19,68.20,68.19,68.19
NZDJPY,20030612,104800,68.18,68.18,68.18,68.18
NZDJPY,20030612,104900,68.19,68.20,68.19,68.20
NZDJPY,20030612,105000,68.19,68.19,68.19,68.19
NZDJPY,20030612,105100,68.20,68.20,68.20,68.20
NZDJPY,20030612,105200,68.21,68.21,68.21,68.21
NZDJPY,20030612,105400,68.20,68.21,68.20,68.21
NZDJPY,20030612,105500,68.20,68.20,68.20,68.20
NZDJPY,20030612,105600,68.21,68.21,68.21,68.21
NZDJPY,20030612,105700,68.20,68.20,68.20,68.20
NZDJPY,20030612,105800,68.21,68.21,68.21,68.21
NZDJPY,20030612,105900,68.22,68.22,68.21,68.22
NZDJPY,20030612,110000,68.23,68.23,68.23,68.23
NZDJPY,20030612,110100,68.24,68.25,68.24,68.24
NZDJPY,20030612,110200,68.25,68.25,68.25,68.25
NZDJPY,20030612,110300,68.24,68.27,68.24,68.27
NZDJPY,20030612,110400,68.26,68.26,68.26,68.26
NZDJPY,20030612,110500,68.25,68.25,68.19,68.19
NZDJPY,20030612,110700,68.17,68.17,68.16,68.16
NZDJPY,20030612,111200,68.17,68.17,68.17,68.17
NZDJPY,20030612,111300,68.18,68.18,68.18,68.18
NZDJPY,20030612,111400,68.17,68.17,68.17,68.17
NZDJPY,20030612,111700,68.16,68.16,68.14,68.15
NZDJPY,20030612,111800,68.14,68.17,68.14,68.17
NZDJPY,20030612,112000,68.18,68.18,68.17,68.17
NZDJPY,20030612,112100,68.18,68.18,68.18,68.18
NZDJPY,20030612,112200,68.19,68.20,68.19,68.19
NZDJPY,20030612,112300,68.18,68.18,68.16,68.16
NZDJPY,20030612,112700,68.15,68.15,68.15,68.15
NZDJPY,20030612,112800,68.14,68.14,68.13,68.13
NZDJPY,20030612,112900,68.12,68.12,68.12,68.12
NZDJPY,20030612,113000,68.13,68.13,68.12,68.12
NZDJPY,20030612,113100,68.11,68.11,68.11,68.11
NZDJPY,20030612,113200,68.10,68.10,68.10,68.10
NZDJPY,20030612,113300,68.11,68.12,68.11,68.12
NZDJPY,20030612,113400,68.13,68.13,68.13,68.13
NZDJPY,20030612,113500,68.14,68.15,68.14,68.15
NZDJPY,20030612,113600,68.14,68.14,68.14,68.14
NZDJPY,20030612,114000,68.15,68.16,68.15,68.16
NZDJPY,20030612,114100,68.15,68.15,68.13,68.13
NZDJPY,20030612,114600,68.13,68.13,68.13,68.13
NZDJPY,20030612,114700,68.12,68.12,68.12,68.12
NZDJPY,20030612,114800,68.11,68.11,68.09,68.09
NZDJPY,20030612,114900,68.10,68.10,68.10,68.10
NZDJPY,20030612,115100,68.11,68.11,68.11,68.11
NZDJPY,20030612,115200,68.10,68.10,68.10,68.10
NZDJPY,20030612,115500,68.09,68.09,68.08,68.09
NZDJPY,20030612,115700,68.07,68.07,68.03,68.03
NZDJPY,20030612,115800,68.02,68.02,68.01,68.01
NZDJPY,20030612,115900,68.00,68.01,68.00,68.01
NZDJPY,20030612,120000,68.02,68.02,68.00,68.00
NZDJPY,20030612,120100,67.99,67.99,67.96,67.96
NZDJPY,20030612,120200,67.95,67.95,67.95,67.95
NZDJPY,20030612,120400,67.97,67.97,67.96,67.96
NZDJPY,20030612,120800,67.97,67.98,67.97,67.98
NZDJPY,20030612,120900,67.97,67.97,67.96,67.96
NZDJPY,20030612,121000,67.95,67.95,67.94,67.94
NZDJPY,20030612,121100,67.95,67.96,67.95,67.96
NZDJPY,20030612,121200,67.95,67.95,67.95,67.95
NZDJPY,20030612,121700,67.95,67.95,67.95,67.95
NZDJPY,20030612,121800,67.96,67.96,67.96,67.96
NZDJPY,20030612,122000,67.95,67.95,67.95,67.95
NZDJPY,20030612,122100,67.96,67.99,67.96,67.99
NZDJPY,20030612,122200,68.00,68.01,68.00,68.01
NZDJPY,20030612,122400,67.99,67.99,67.99,67.99
NZDJPY,20030612,122700,68.00,68.00,68.00,68.00
NZDJPY,20030612,122900,67.96,67.96,67.93,67.93
NZDJPY,20030612,123100,67.94,67.94,67.94,67.94
NZDJPY,20030612,123200,67.93,67.93,67.93,67.93
NZDJPY,20030612,123300,67.92,67.93,67.92,67.93
NZDJPY,20030612,123400,67.92,67.92,67.92,67.92
NZDJPY,20030612,123700,67.91,67.91,67.91,67.91
NZDJPY,20030612,123900,67.92,67.92,67.92,67.92
NZDJPY,20030612,124000,67.91,67.91,67.91,67.91
NZDJPY,20030612,124300,67.92,67.92,67.92,67.92
NZDJPY,20030612,124500,67.91,67.91,67.91,67.91
NZDJPY,20030612,124600,67.90,67.90,67.90,67.90
NZDJPY,20030612,124800,67.91,67.91,67.91,67.91
NZDJPY,20030612,124900,67.90,67.90,67.90,67.90
NZDJPY,20030612,125000,67.89,67.89,67.89,67.89
NZDJPY,20030612,125100,67.90,67.90,67.90,67.90
NZDJPY,20030612,125200,67.89,67.89,67.89,67.89
NZDJPY,20030612,125300,67.88,67.88,67.88,67.88
NZDJPY,20030612,125500,67.89,67.89,67.89,67.89
NZDJPY,20030612,125600,67.90,67.90,67.90,67.90
NZDJPY,20030612,125900,67.89,67.89,67.89,67.89
NZDJPY,20030612,130100,67.88,67.88,67.88,67.88
NZDJPY,20030612,130300,67.89,67.89,67.89,67.89
NZDJPY,20030612,130500,67.88,67.88,67.88,67.88
NZDJPY,20030612,130800,67.89,67.89,67.89,67.89
NZDJPY,20030612,131000,67.90,67.90,67.89,67.89
NZDJPY,20030612,131100,67.90,67.90,67.90,67.90
NZDJPY,20030612,131200,67.89,67.89,67.89,67.89
NZDJPY,20030612,131400,67.90,67.90,67.90,67.90
NZDJPY,20030612,131500,67.89,67.89,67.89,67.89
NZDJPY,20030612,131600,67.90,67.90,67.89,67.89
NZDJPY,20030612,131700,67.90,67.90,67.90,67.90
NZDJPY,20030612,131900,67.89,67.89,67.89,67.89
NZDJPY,20030612,132400,67.88,67.90,67.83,67.90
NZDJPY,20030612,132500,67.93,67.95,67.93,67.93
NZDJPY,20030612,132600,67.94,67.97,67.94,67.97
NZDJPY,20030612,132700,67.98,67.98,67.95,67.95
NZDJPY,20030612,132900,67.94,67.95,67.94,67.95
NZDJPY,20030612,133000,67.96,67.96,67.95,67.95
NZDJPY,20030612,133100,67.94,67.94,67.93,67.93
NZDJPY,20030612,133200,67.94,67.94,67.94,67.94
NZDJPY,20030612,133400,67.95,67.95,67.95,67.95
NZDJPY,20030612,133800,67.94,67.94,67.94,67.94
NZDJPY,20030612,133900,67.93,67.95,67.93,67.95
NZDJPY,20030612,134000,67.96,67.97,67.95,67.95
NZDJPY,20030612,134200,67.96,67.96,67.96,67.96
NZDJPY,20030612,134300,67.97,67.97,67.97,67.97
NZDJPY,20030612,134400,67.96,67.96,67.96,67.96
NZDJPY,20030612,134500,67.97,67.97,67.96,67.96
NZDJPY,20030612,134700,67.95,67.95,67.95,67.95
NZDJPY,20030612,134800,67.96,67.96,67.96,67.96
NZDJPY,20030612,134900,67.98,67.98,67.98,67.98
NZDJPY,20030612,135000,67.97,67.99,67.97,67.99
NZDJPY,20030612,135100,67.98,67.98,67.96,67.96
NZDJPY,20030612,135300,67.95,67.95,67.94,67.94
NZDJPY,20030612,135400,67.95,67.96,67.95,67.95
NZDJPY,20030612,135600,67.94,67.94,67.94,67.94
NZDJPY,20030612,135700,67.93,67.93,67.93,67.93
NZDJPY,20030612,135800,67.94,67.94,67.94,67.94
NZDJPY,20030612,140000,67.95,67.95,67.95,67.95
NZDJPY,20030612,140400,67.96,67.99,67.96,67.99
NZDJPY,20030612,140500,68.00,68.00,68.00,68.00
NZDJPY,20030612,140600,68.01,68.01,68.01,68.01
NZDJPY,20030612,140900,68.00,68.00,68.00,68.00
NZDJPY,20030612,141100,67.97,67.97,67.97,67.97
NZDJPY,20030612,141200,67.96,67.96,67.96,67.96
NZDJPY,20030612,141300,67.95,67.95,67.93,67.94
NZDJPY,20030612,141400,67.95,67.96,67.94,67.96
NZDJPY,20030612,141500,67.95,67.97,67.95,67.97
NZDJPY,20030612,141600,67.98,68.00,67.98,67.99
NZDJPY,20030612,141700,67.98,67.98,67.98,67.98
NZDJPY,20030612,141800,67.99,67.99,67.98,67.99
NZDJPY,20030612,141900,67.98,67.98,67.98,67.98
NZDJPY,20030612,142000,67.99,68.01,67.99,68.01
NZDJPY,20030612,142100,68.00,68.00,67.99,67.99
NZDJPY,20030612,142200,67.98,67.98,67.91,67.92
NZDJPY,20030612,142300,67.91,67.91,67.90,67.90
NZDJPY,20030612,142500,67.91,67.92,67.91,67.91
NZDJPY,20030612,142600,67.90,67.91,67.90,67.90
NZDJPY,20030612,142800,67.91,67.91,67.90,67.90
NZDJPY,20030612,143000,67.91,67.95,67.91,67.95
NZDJPY,20030612,143100,67.94,67.94,67.91,67.92
NZDJPY,20030612,143500,67.91,67.91,67.91,67.91
NZDJPY,20030612,143600,67.92,67.92,67.90,67.90
NZDJPY,20030612,143700,67.91,67.91,67.90,67.90
NZDJPY,20030612,143800,67.91,67.91,67.91,67.91
NZDJPY,20030612,143900,67.90,67.90,67.90,67.90
NZDJPY,20030612,144100,67.89,67.89,67.88,67.88
NZDJPY,20030612,144200,67.89,67.89,67.88,67.89
NZDJPY,20030612,144300,67.88,67.90,67.88,67.90
NZDJPY,20030612,144400,67.91,67.91,67.91,67.91
NZDJPY,20030612,144500,67.92,67.93,67.91,67.91
NZDJPY,20030612,144600,67.92,67.92,67.92,67.92
NZDJPY,20030612,144700,67.93,67.93,67.93,67.93
NZDJPY,20030612,144800,67.94,67.94,67.92,67.92
NZDJPY,20030612,144900,67.91,67.91,67.91,67.91
NZDJPY,20030612,145100,67.90,67.90,67.90,67.90
NZDJPY,20030612,145300,67.93,67.93,67.93,67.93
NZDJPY,20030612,145700,67.94,67.94,67.93,67.93
NZDJPY,20030612,145900,67.94,67.94,67.94,67.94
NZDJPY,20030612,150100,67.95,68.03,67.95,68.02
NZDJPY,20030612,150200,68.01,68.03,68.01,68.02
NZDJPY,20030612,150300,68.01,68.01,68.01,68.01
NZDJPY,20030612,150400,68.00,68.00,67.99,68.00
NZDJPY,20030612,150500,68.01,68.01,68.00,68.00
NZDJPY,20030612,150600,67.98,67.98,67.96,67.97
NZDJPY,20030612,150700,67.98,67.98,67.97,67.97
NZDJPY,20030612,150800,67.98,67.98,67.95,67.95
NZDJPY,20030612,150900,67.96,67.97,67.96,67.97
NZDJPY,20030612,151100,67.98,68.00,67.98,67.99
NZDJPY,20030612,151200,68.00,68.00,68.00,68.00
NZDJPY,20030612,151300,68.01,68.01,68.01,68.01
NZDJPY,20030612,151400,68.00,68.00,68.00,68.00
NZDJPY,20030612,151500,68.01,68.01,68.01,68.01
NZDJPY,20030612,151600,68.02,68.02,68.01,68.01
NZDJPY,20030612,151700,68.02,68.05,68.02,68.05
NZDJPY,20030612,151800,68.04,68.04,68.02,68.02
NZDJPY,20030612,151900,68.01,68.04,68.01,68.04
NZDJPY,20030612,152100,68.03,68.03,68.03,68.03
NZDJPY,20030612,152200,68.02,68.03,68.02,68.03
NZDJPY,20030612,152300,68.02,68.03,68.02,68.03
NZDJPY,20030612,152400,68.02,68.02,68.02,68.02
NZDJPY,20030612,152500,68.04,68.11,68.04,68.11
NZDJPY,20030612,152700,68.12,68.21,68.12,68.21
NZDJPY,20030612,152800,68.20,68.20,68.17,68.17
NZDJPY,20030612,152900,68.16,68.16,68.15,68.15
NZDJPY,20030612,153100,68.16,68.17,68.16,68.17
NZDJPY,20030612,153200,68.16,68.16,68.16,68.16
NZDJPY,20030612,153400,68.17,68.18,68.17,68.18
NZDJPY,20030612,153600,68.17,68.17,68.17,68.17
NZDJPY,20030612,153800,68.18,68.20,68.18,68.20
NZDJPY,20030612,153900,68.18,68.18,68.12,68.14
NZDJPY,20030612,154000,68.17,68.18,68.17,68.18
NZDJPY,20030612,154100,68.17,68.18,68.17,68.18
NZDJPY,20030612,154400,68.17,68.18,68.17,68.18
NZDJPY,20030612,154500,68.17,68.17,68.17,68.17
NZDJPY,20030612,154600,68.16,68.16,68.16,68.16
NZDJPY,20030612,154800,68.17,68.17,68.16,68.16
NZDJPY,20030612,155100,68.15,68.15,68.14,68.15
NZDJPY,20030612,155200,68.14,68.14,68.14,68.14
NZDJPY,20030612,155300,68.13,68.13,68.12,68.12
NZDJPY,20030612,155600,68.13,68.13,68.13,68.13
NZDJPY,20030612,155700,68.12,68.12,68.12,68.12
NZDJPY,20030612,155800,68.11,68.11,68.11,68.11
NZDJPY,20030612,155900,68.10,68.11,68.10,68.10
NZDJPY,20030612,160100,68.09,68.10,68.09,68.10
NZDJPY,20030612,160200,68.11,68.11,68.10,68.11
NZDJPY,20030612,160400,68.10,68.10,68.09,68.09
NZDJPY,20030612,160500,68.10,68.10,68.10,68.10
NZDJPY,20030612,160600,68.09,68.10,68.09,68.10
NZDJPY,20030612,161000,68.09,68.09,68.08,68.08
NZDJPY,20030612,161200,68.07,68.07,68.07,68.07
NZDJPY,20030612,161300,68.08,68.09,68.08,68.09
NZDJPY,20030612,161400,68.08,68.09,68.08,68.09
NZDJPY,20030612,161500,68.10,68.11,68.10,68.11
NZDJPY,20030612,161800,68.10,68.11,68.09,68.11
NZDJPY,20030612,161900,68.10,68.10,68.09,68.10
NZDJPY,20030612,162200,68.12,68.12,68.12,68.12
NZDJPY,20030612,162300,68.13,68.13,68.13,68.13
NZDJPY,20030612,162400,68.14,68.14,68.14,68.14
NZDJPY,20030612,162800,68.13,68.13,68.13,68.13
NZDJPY,20030612,162900,68.12,68.12,68.11,68.11
NZDJPY,20030612,163100,68.10,68.10,68.10,68.10
NZDJPY,20030612,163200,68.11,68.11,68.11,68.11
NZDJPY,20030612,163300,68.10,68.10,68.10,68.10
NZDJPY,20030612,163700,68.11,68.11,68.11,68.11
NZDJPY,20030612,163800,68.10,68.10,68.08,68.08
NZDJPY,20030612,163900,68.09,68.09,68.09,68.09
NZDJPY,20030612,164200,68.10,68.10,68.10,68.10
NZDJPY,20030612,164300,68.11,68.11,68.11,68.11
NZDJPY,20030612,164400,68.12,68.12,68.11,68.11
NZDJPY,20030612,164500,68.10,68.10,68.10,68.10
NZDJPY,20030612,164700,68.11,68.11,68.11,68.11
NZDJPY,20030612,164800,68.09,68.09,68.08,68.08
NZDJPY,20030612,164900,68.07,68.07,68.07,68.07
NZDJPY,20030612,165000,68.06,68.06,68.06,68.06
NZDJPY,20030612,165100,68.07,68.07,68.07,68.07
NZDJPY,20030612,165300,68.08,68.09,68.08,68.09
NZDJPY,20030612,165400,68.08,68.08,68.08,68.08
NZDJPY,20030612,165500,68.09,68.09,68.09,68.09
NZDJPY,20030612,170000,68.09,68.10,68.09,68.10
NZDJPY,20030612,170100,68.11,68.12,68.11,68.12
NZDJPY,20030612,170200,68.13,68.13,68.12,68.12
NZDJPY,20030612,170300,68.11,68.11,68.11,68.11
NZDJPY,20030612,170400,68.12,68.12,68.12,68.12
NZDJPY,20030612,170500,68.11,68.11,68.11,68.11
NZDJPY,20030612,170600,68.09,68.09,68.07,68.07
NZDJPY,20030612,170700,68.06,68.07,68.06,68.07
NZDJPY,20030612,170800,68.08,68.09,68.08,68.09
NZDJPY,20030612,170900,68.10,68.10,68.09,68.09
NZDJPY,20030612,171000,68.10,68.11,68.10,68.11
NZDJPY,20030612,171100,68.12,68.12,68.12,68.12
NZDJPY,20030612,171200,68.11,68.11,68.11,68.11
NZDJPY,20030612,171300,68.10,68.10,68.09,68.09
NZDJPY,20030612,171400,68.10,68.10,68.10,68.10
NZDJPY,20030612,171500,68.09,68.09,68.09,68.09
NZDJPY,20030612,171600,68.08,68.09,68.08,68.09
NZDJPY,20030612,171700,68.10,68.10,68.10,68.10
NZDJPY,20030612,172100,68.09,68.09,68.09,68.09
NZDJPY,20030612,172200,68.08,68.08,68.07,68.07
NZDJPY,20030612,172300,68.06,68.06,68.03,68.03
NZDJPY,20030612,172400,68.04,68.06,68.04,68.05
NZDJPY,20030612,172500,68.04,68.04,68.04,68.04
NZDJPY,20030612,172600,68.05,68.05,68.05,68.05
NZDJPY,20030612,172700,68.04,68.04,68.04,68.04
NZDJPY,20030612,172800,68.05,68.05,68.05,68.05
NZDJPY,20030612,172900,68.04,68.04,68.04,68.04
NZDJPY,20030612,173100,68.03,68.03,68.02,68.02
NZDJPY,20030612,173200,68.01,68.05,68.01,68.05
NZDJPY,20030612,173300,68.06,68.07,68.06,68.07
NZDJPY,20030612,173400,68.08,68.09,68.08,68.09
NZDJPY,20030612,173500,68.10,68.10,68.09,68.10
NZDJPY,20030612,173600,68.09,68.09,68.09,68.09
NZDJPY,20030612,173800,68.08,68.08,68.08,68.08
NZDJPY,20030612,174000,68.09,68.10,68.09,68.10
NZDJPY,20030612,174100,68.11,68.11,68.11,68.11
NZDJPY,20030612,174300,68.14,68.17,68.14,68.17
NZDJPY,20030612,174400,68.16,68.16,68.16,68.16
NZDJPY,20030612,174500,68.15,68.15,68.14,68.14
NZDJPY,20030612,174900,68.09,68.09,68.08,68.08
NZDJPY,20030612,175100,68.09,68.10,68.09,68.10
NZDJPY,20030612,175200,68.11,68.11,68.11,68.11
NZDJPY,20030612,175600,68.13,68.13,68.13,68.13
NZDJPY,20030612,180100,68.13,68.13,68.13,68.13
NZDJPY,20030612,180200,68.11,68.11,68.11,68.11
NZDJPY,20030612,180300,68.12,68.13,68.12,68.13
NZDJPY,20030612,180400,68.14,68.14,68.12,68.12
NZDJPY,20030612,180700,68.11,68.11,68.11,68.11
NZDJPY,20030612,181200,68.11,68.13,68.11,68.13
NZDJPY,20030612,181300,68.12,68.12,68.12,68.12
NZDJPY,20030612,181800,68.13,68.13,68.12,68.12
NZDJPY,20030612,181900,68.11,68.14,68.11,68.14
NZDJPY,20030612,182000,68.15,68.15,68.15,68.15
NZDJPY,20030612,182200,68.16,68.16,68.16,68.16
NZDJPY,20030612,182500,68.15,68.15,68.13,68.14
NZDJPY,20030612,182800,68.15,68.15,68.15,68.15
NZDJPY,20030612,183300,68.13,68.13,68.13,68.13
NZDJPY,20030612,183400,68.12,68.12,68.12,68.12
NZDJPY,20030612,183600,68.14,68.14,68.14,68.14
NZDJPY,20030612,183700,68.13,68.13,68.13,68.13
NZDJPY,20030612,183800,68.14,68.15,68.14,68.15
NZDJPY,20030612,184000,68.17,68.17,68.17,68.17
NZDJPY,20030612,184500,68.17,68.18,68.17,68.18
NZDJPY,20030612,184700,68.19,68.19,68.19,68.19
NZDJPY,20030612,184800,68.18,68.18,68.18,68.18
NZDJPY,20030612,185300,68.18,68.18,68.18,68.18
NZDJPY,20030612,185800,68.18,68.18,68.18,68.18
NZDJPY,20030612,190100,68.17,68.17,68.17,68.17
NZDJPY,20030612,190500,68.16,68.17,68.16,68.17
NZDJPY,20030612,190700,68.16,68.16,68.16,68.16
NZDJPY,20030612,191000,68.15,68.15,68.14,68.14
NZDJPY,20030612,191100,68.13,68.13,68.12,68.12
NZDJPY,20030612,191200,68.11,68.11,68.11,68.11
NZDJPY,20030612,191500,68.12,68.12,68.12,68.12
NZDJPY,20030612,191600,68.13,68.13,68.13,68.13
NZDJPY,20030612,191700,68.12,68.12,68.12,68.12
NZDJPY,20030612,191900,68.11,68.11,68.11,68.11
NZDJPY,20030612,192200,68.10,68.10,68.10,68.10
NZDJPY,20030612,192700,68.10,68.10,68.10,68.10
NZDJPY,20030612,193200,68.08,68.08,68.07,68.07
NZDJPY,20030612,193600,68.08,68.08,68.08,68.08
NZDJPY,20030612,193700,68.07,68.07,68.07,68.07
NZDJPY,20030612,194200,68.06,68.06,68.06,68.06
NZDJPY,20030612,194500,68.07,68.07,68.07,68.07
NZDJPY,20030612,194700,68.06,68.06,68.06,68.06
NZDJPY,20030612,195100,68.03,68.03,68.02,68.02
NZDJPY,20030612,195200,68.01,68.01,68.01,68.01
NZDJPY,20030612,195300,68.02,68.02,68.01,68.01
NZDJPY,20030612,195400,68.03,68.03,68.03,68.03
NZDJPY,20030612,195500,68.02,68.02,68.02,68.02
NZDJPY,20030612,195800,68.01,68.02,68.01,68.02
NZDJPY,20030612,200300,68.02,68.02,68.02,68.02
NZDJPY,20030612,200400,68.01,68.01,68.00,68.00
NZDJPY,20030612,200500,68.01,68.01,68.01,68.01
NZDJPY,20030612,201000,68.01,68.01,68.01,68.01
NZDJPY,20030612,201200,68.02,68.02,68.01,68.01
NZDJPY,20030612,201300,68.00,68.00,68.00,68.00
NZDJPY,20030612,201400,67.99,67.99,67.98,67.98
NZDJPY,20030612,201500,67.99,68.00,67.99,68.00
NZDJPY,20030612,201600,68.01,68.02,68.01,68.02
NZDJPY,20030612,201700,68.01,68.01,68.01,68.01
NZDJPY,20030612,201800,68.02,68.03,68.02,68.03
NZDJPY,20030612,201900,68.04,68.06,68.04,68.06
NZDJPY,20030612,202100,68.05,68.05,68.05,68.05
NZDJPY,20030612,202600,68.05,68.05,68.04,68.04
NZDJPY,20030612,203000,68.02,68.02,68.02,68.02
NZDJPY,20030612,203100,68.04,68.04,68.02,68.02
NZDJPY,20030612,203200,67.99,67.99,67.99,67.99
NZDJPY,20030612,203400,68.00,68.00,68.00,68.00
NZDJPY,20030612,203500,67.99,67.99,67.99,67.99
NZDJPY,20030612,203700,67.98,67.98,67.97,67.97
NZDJPY,20030612,203800,67.98,67.98,67.98,67.98
NZDJPY,20030612,204300,67.98,67.98,67.98,67.98
NZDJPY,20030612,204500,67.99,67.99,67.99,67.99
NZDJPY,20030612,205000,68.01,68.01,68.00,68.00
NZDJPY,20030612,205100,68.01,68.01,68.01,68.01
NZDJPY,20030612,205300,67.97,67.97,67.97,67.97
NZDJPY,20030612,205500,67.96,67.97,67.96,67.97
NZDJPY,20030612,205600,67.98,67.98,67.98,67.98
NZDJPY,20030612,205900,68.00,68.01,68.00,68.01
NZDJPY,20030612,210000,68.03,68.04,68.03,68.04
NZDJPY,20030612,210100,68.03,68.03,68.02,68.02
NZDJPY,20030612,210200,68.01,68.01,68.01,68.01
NZDJPY,20030612,210700,68.01,68.01,68.01,68.01
NZDJPY,20030612,210800,68.02,68.02,68.02,68.02
NZDJPY,20030612,211100,68.00,68.00,68.00,68.00
NZDJPY,20030612,211600,68.00,68.00,68.00,68.00
NZDJPY,20030612,212000,68.01,68.01,68.01,68.01
NZDJPY,20030612,212100,68.00,68.00,68.00,68.00
NZDJPY,20030612,212400,67.99,67.99,67.97,67.97
NZDJPY,20030612,212500,67.98,67.98,67.98,67.98
NZDJPY,20030612,212900,67.99,67.99,67.99,67.99
NZDJPY,20030612,213000,68.00,68.00,68.00,68.00
NZDJPY,20030612,213100,67.99,67.99,67.98,67.98
NZDJPY,20030612,213200,67.97,67.97,67.97,67.97
NZDJPY,20030612,213300,67.98,67.98,67.98,67.98
NZDJPY,20030612,213800,67.98,67.98,67.98,67.98
NZDJPY,20030612,214000,67.99,67.99,67.99,67.99
NZDJPY,20030612,214500,67.99,67.99,67.99,67.99
NZDJPY,20030612,215000,67.99,67.99,67.99,67.99
NZDJPY,20030612,215500,67.99,67.99,67.99,67.99
NZDJPY,20030612,215600,68.00,68.00,68.00,68.00
NZDJPY,20030612,220000,68.01,68.03,68.01,68.03
NZDJPY,20030612,220500,68.04,68.04,68.03,68.03
NZDJPY,20030612,220600,68.02,68.02,68.02,68.02
NZDJPY,20030612,221000,68.03,68.03,68.03,68.03
NZDJPY,20030612,221400,68.04,68.04,68.04,68.04
NZDJPY,20030612,221600,68.05,68.05,68.05,68.05
NZDJPY,20030612,222100,68.05,68.05,68.05,68.05
NZDJPY,20030612,222200,68.06,68.06,68.06,68.06
NZDJPY,20030612,222700,68.06,68.06,68.06,68.06
NZDJPY,20030612,222800,68.07,68.07,68.07,68.07
NZDJPY,20030612,223200,68.06,68.06,68.06,68.06
NZDJPY,20030612,223300,68.05,68.05,68.05,68.05
NZDJPY,20030612,223500,68.04,68.04,68.04,68.04
NZDJPY,20030612,224000,68.04,68.04,68.04,68.04
NZDJPY,20030612,224200,68.05,68.05,68.05,68.05
NZDJPY,20030612,224300,68.06,68.06,68.06,68.06
NZDJPY,20030612,224700,68.07,68.07,68.07,68.07
NZDJPY,20030612,224800,68.08,68.08,68.08,68.08
NZDJPY,20030612,224900,68.09,68.09,68.09,68.09
NZDJPY,20030612,225100,68.10,68.10,68.10,68.10
NZDJPY,20030612,225200,68.11,68.11,68.11,68.11
NZDJPY,20030612,225300,68.12,68.12,68.12,68.12
NZDJPY,20030612,225400,68.13,68.14,68.13,68.14
NZDJPY,20030612,225700,68.15,68.15,68.15,68.15
NZDJPY,20030612,225800,68.14,68.14,68.14,68.14
NZDJPY,20030612,230300,68.15,68.15,68.15,68.15
NZDJPY,20030612,230800,68.15,68.15,68.15,68.15
NZDJPY,20030612,231000,68.14,68.14,68.13,68.13
NZDJPY,20030612,231100,68.12,68.12,68.11,68.11
NZDJPY,20030612,231600,68.10,68.10,68.10,68.10
NZDJPY,20030612,231800,68.11,68.11,68.11,68.11
NZDJPY,20030612,231900,68.12,68.13,68.12,68.13
NZDJPY,20030612,232400,68.12,68.12,68.12,68.12
NZDJPY,20030612,232900,68.12,68.12,68.12,68.12
NZDJPY,20030612,233000,68.13,68.13,68.13,68.13
NZDJPY,20030612,233500,68.12,68.12,68.11,68.11
NZDJPY,20030612,233600,68.10,68.10,68.08,68.08
NZDJPY,20030612,234000,68.09,68.09,68.09,68.09
NZDJPY,20030612,234200,68.10,68.10,68.10,68.10
NZDJPY,20030612,234700,68.11,68.11,68.10,68.10
NZDJPY,20030612,234900,68.11,68.12,68.11,68.12
NZDJPY,20030612,235200,68.13,68.13,68.13,68.13
NZDJPY,20030612,235500,68.12,68.12,68.10,68.10
NZDJPY,20030612,235600,68.09,68.09,68.08,68.08
NZDJPY,20030612,235700,68.07,68.07,68.06,68.06
XAUUSD,20030612,001500,354.5,354.5,354.5,354.5
XAUUSD,20030612,003100,354.5,354.5,354.5,354.5
XAUUSD,20030612,003900,354.3,354.3,354.3,354.3
XAUUSD,20030612,004000,354.4,354.4,354.4,354.4
XAUUSD,20030612,005700,354.4,354.4,354.4,354.4
XAUUSD,20030612,011400,354.4,354.4,354.4,354.4
XAUUSD,20030612,013000,354.4,354.4,354.4,354.4
XAUUSD,20030612,014700,354.4,354.4,354.4,354.4
XAUUSD,20030612,020400,354.4,354.4,354.4,354.4
XAUUSD,20030612,020700,355.1,355.1,355.1,355.1
XAUUSD,20030612,020900,355.0,355.0,355.0,355.0
XAUUSD,20030612,021100,354.9,354.9,354.9,354.9
XAUUSD,20030612,021200,355.0,355.0,355.0,355.0
XAUUSD,20030612,021300,354.9,354.9,354.9,354.9
XAUUSD,20030612,021400,355.0,355.0,355.0,355.0
XAUUSD,20030612,021700,354.9,354.9,354.8,354.8
XAUUSD,20030612,022500,354.9,355.0,354.9,355.0
XAUUSD,20030612,022600,355.1,355.1,355.1,355.1
XAUUSD,20030612,023100,355.2,355.2,355.2,355.2
XAUUSD,20030612,024800,355.2,355.2,355.2,355.2
XAUUSD,20030612,030500,355.2,355.2,355.2,355.2
XAUUSD,20030612,030900,354.9,354.9,354.9,354.9
XAUUSD,20030612,031300,354.8,354.8,354.8,354.8
XAUUSD,20030612,031700,354.9,355.1,354.9,355.1
XAUUSD,20030612,033400,355.1,355.1,355.1,355.1
XAUUSD,20030612,034200,355.0,355.0,355.0,355.0
XAUUSD,20030612,034300,354.9,354.9,354.9,354.9
XAUUSD,20030612,034400,354.8,354.8,354.8,354.8
XAUUSD,20030612,034500,354.7,354.7,354.7,354.7
XAUUSD,20030612,035500,354.6,354.6,354.6,354.6
XAUUSD,20030612,040700,354.5,354.5,354.5,354.5
XAUUSD,20030612,041100,354.4,354.4,354.4,354.4
XAUUSD,20030612,041400,354.3,354.3,354.3,354.3
XAUUSD,20030612,042400,354.2,354.2,354.1,354.1
XAUUSD,20030612,042600,354.2,354.3,354.2,354.2
XAUUSD,20030612,042900,354.1,354.1,354.1,354.1
XAUUSD,20030612,043000,354.0,354.2,354.0,354.2
XAUUSD,20030612,043400,354.0,354.0,354.0,354.0
XAUUSD,20030612,044000,354.1,354.2,354.1,354.2
XAUUSD,20030612,044500,354.3,354.3,354.3,354.3
XAUUSD,20030612,045400,354.5,354.5,354.5,354.5
XAUUSD,20030612,050200,354.3,354.3,354.2,354.2
XAUUSD,20030612,050300,354.1,354.1,354.0,354.0
XAUUSD,20030612,052000,354.0,354.0,354.0,354.0
XAUUSD,20030612,052500,354.2,354.2,354.2,354.2
XAUUSD,20030612,053300,354.1,354.1,354.1,354.1
XAUUSD,20030612,054200,354.0,354.0,354.0,354.0
XAUUSD,20030612,054300,353.9,353.9,353.7,353.7
XAUUSD,20030612,054500,353.6,353.6,353.6,353.6
XAUUSD,20030612,054600,353.5,353.5,353.4,353.4
XAUUSD,20030612,054700,353.3,353.3,353.3,353.3
XAUUSD,20030612,054800,353.4,353.4,353.4,353.4
XAUUSD,20030612,055000,353.6,353.6,353.6,353.6
XAUUSD,20030612,055200,353.7,353.7,353.4,353.4
XAUUSD,20030612,055400,353.5,353.7,353.5,353.7
XAUUSD,20030612,060500,353.6,353.6,353.6,353.6
XAUUSD,20030612,060600,353.5,353.5,353.5,353.5
XAUUSD,20030612,061400,353.6,353.6,353.6,353.6
XAUUSD,20030612,061500,353.5,353.5,353.5,353.5
XAUUSD,20030612,062300,353.6,353.6,353.5,353.5
XAUUSD,20030612,062400,353.3,353.3,353.3,353.3
XAUUSD,20030612,062500,353.2,353.2,353.2,353.2
XAUUSD,20030612,062600,353.1,353.1,353.1,353.1
XAUUSD,20030612,062700,353.0,353.0,353.0,353.0
XAUUSD,20030612,063100,353.1,353.3,353.1,353.3
XAUUSD,20030612,063200,353.4,353.5,353.4,353.5
XAUUSD,20030612,063300,353.4,353.4,353.4,353.4
XAUUSD,20030612,063400,353.2,353.2,353.2,353.2
XAUUSD,20030612,063600,353.2,353.2,353.2,353.2
XAUUSD,20030612,064500,353.3,353.3,353.3,353.3
XAUUSD,20030612,064600,353.4,353.4,353.4,353.4
XAUUSD,20030612,065500,353.5,353.5,353.5,353.5
XAUUSD,20030612,065900,353.6,353.6,353.6,353.6
XAUUSD,20030612,070200,353.4,353.4,353.4,353.4
XAUUSD,20030612,070300,353.5,353.5,353.5,353.5
XAUUSD,20030612,070400,353.4,353.4,353.4,353.4
XAUUSD,20030612,071200,353.5,353.5,353.5,353.5
XAUUSD,20030612,071700,353.4,353.5,353.4,353.5
XAUUSD,20030612,071800,353.4,353.5,353.4,353.4
XAUUSD,20030612,072100,353.5,353.7,353.5,353.7
XAUUSD,20030612,072200,353.6,353.6,353.6,353.6
XAUUSD,20030612,072400,353.5,353.5,353.5,353.5
XAUUSD,20030612,073700,353.6,353.6,353.6,353.6
XAUUSD,20030612,074400,353.7,353.7,353.6,353.6
XAUUSD,20030612,075500,353.7,353.7,353.7,353.7
XAUUSD,20030612,075600,353.8,353.8,353.8,353.8
XAUUSD,20030612,075700,353.9,353.9,353.9,353.9
XAUUSD,20030612,080000,354.0,354.0,354.0,354.0
XAUUSD,20030612,080500,354.1,354.1,354.1,354.1
XAUUSD,20030612,082200,354.1,354.1,354.0,354.0
XAUUSD,20030612,082300,353.9,353.9,353.9,353.9
XAUUSD,20030612,082400,354.0,354.0,354.0,354.0
XAUUSD,20030612,082500,354.1,354.2,354.1,354.2
XAUUSD,20030612,082800,354.1,354.2,354.1,354.2
XAUUSD,20030612,083500,353.9,353.9,353.9,353.9
XAUUSD,20030612,083800,353.8,353.8,353.8,353.8
XAUUSD,20030612,084800,353.1,353.1,353.1,353.1
XAUUSD,20030612,084900,353.2,353.2,353.2,353.2
XAUUSD,20030612,085000,353.4,353.5,353.4,353.5
XAUUSD,20030612,085100,353.6,353.8,353.6,353.8
XAUUSD,20030612,090300,353.7,353.7,353.7,353.7
XAUUSD,20030612,091000,353.8,353.8,353.8,353.8
XAUUSD,20030612,091100,353.7,353.7,353.7,353.7
XAUUSD,20030612,092000,353.9,353.9,353.9,353.9
XAUUSD,20030612,092900,354.0,354.1,354.0,354.1
XAUUSD,20030612,094600,354.1,354.1,354.1,354.1
XAUUSD,20030612,094700,354.2,354.2,354.2,354.2
XAUUSD,20030612,094800,354.3,354.3,354.3,354.3
XAUUSD,20030612,095000,354.4,354.4,354.4,354.4
XAUUSD,20030612,095300,354.5,354.5,354.5,354.5
XAUUSD,20030612,095400,354.3,354.3,354.2,354.2
XAUUSD,20030612,095600,354.3,354.3,354.3,354.3
XAUUSD,20030612,095800,354.5,354.5,354.5,354.5
XAUUSD,20030612,095900,354.6,354.8,354.6,354.8
XAUUSD,20030612,100000,354.9,354.9,354.9,354.9
XAUUSD,20030612,100200,355.0,355.0,354.8,354.8
XAUUSD,20030612,101100,354.6,354.6,354.6,354.6
XAUUSD,20030612,101300,354.8,354.8,354.8,354.8
XAUUSD,20030612,101400,355.0,355.0,355.0,355.0
XAUUSD,20030612,101500,355.2,355.2,355.2,355.2
XAUUSD,20030612,101700,355.3,355.3,355.3,355.3
XAUUSD,20030612,102300,355.0,355.0,355.0,355.0
XAUUSD,20030612,102900,354.8,354.8,354.8,354.8
XAUUSD,20030612,103000,354.7,354.7,354.7,354.7
XAUUSD,20030612,103100,354.8,354.8,354.8,354.8
XAUUSD,20030612,103200,354.6,354.6,354.6,354.6
XAUUSD,20030612,103300,354.7,354.8,354.7,354.8
XAUUSD,20030612,104300,354.7,354.7,354.7,354.7
XAUUSD,20030612,104700,354.6,354.6,354.6,354.6
XAUUSD,20030612,105400,354.4,354.4,354.4,354.4
XAUUSD,20030612,105900,354.3,354.3,354.3,354.3
XAUUSD,20030612,110400,354.2,354.2,354.2,354.2
XAUUSD,20030612,110900,354.1,354.1,354.1,354.1
XAUUSD,20030612,111200,354.0,354.0,354.0,354.0
XAUUSD,20030612,111500,353.9,353.9,353.9,353.9
XAUUSD,20030612,111800,353.8,353.8,353.8,353.8
XAUUSD,20030612,113500,353.7,353.7,353.7,353.7
XAUUSD,20030612,114800,354.0,354.0,354.0,354.0
XAUUSD,20030612,115100,354.1,354.1,354.1,354.1
XAUUSD,20030612,115400,354.0,354.0,354.0,354.0
XAUUSD,20030612,121000,354.0,354.0,354.0,354.0
XAUUSD,20030612,121500,353.6,353.6,353.6,353.6
XAUUSD,20030612,121600,353.5,353.5,353.4,353.4
XAUUSD,20030612,121800,353.5,353.5,353.5,353.5
XAUUSD,20030612,122000,353.4,353.4,353.4,353.4
XAUUSD,20030612,123700,353.4,353.4,353.4,353.4
XAUUSD,20030612,123800,353.6,353.6,353.6,353.6
XAUUSD,20030612,123900,353.5,353.5,353.5,353.5
XAUUSD,20030612,124000,353.4,353.4,353.4,353.4
XAUUSD,20030612,124500,353.3,353.3,353.3,353.3
XAUUSD,20030612,125300,353.4,353.4,353.4,353.4
XAUUSD,20030612,130900,353.2,353.2,353.2,353.2
XAUUSD,20030612,131700,353.3,353.3,353.3,353.3
XAUUSD,20030612,133400,353.3,353.3,353.3,353.3
XAUUSD,20030612,133600,353.4,353.4,353.4,353.4
XAUUSD,20030612,134000,353.2,353.2,353.1,353.1
XAUUSD,20030612,134500,353.0,353.0,353.0,353.0
XAUUSD,20030612,134600,352.8,352.8,352.8,352.8
XAUUSD,20030612,134800,352.7,352.7,352.7,352.7
XAUUSD,20030612,135400,352.6,352.6,352.6,352.6
XAUUSD,20030612,135500,352.5,352.5,352.5,352.5
XAUUSD,20030612,135800,352.6,352.6,352.6,352.6
XAUUSD,20030612,140400,352.5,352.5,352.5,352.5
XAUUSD,20030612,141300,352.4,352.4,352.4,352.4
XAUUSD,20030612,141700,352.3,352.3,352.3,352.3
XAUUSD,20030612,141900,352.2,352.2,352.2,352.2
XAUUSD,20030612,142100,352.1,352.1,352.1,352.1
XAUUSD,20030612,142200,352.0,352.0,351.8,351.8
XAUUSD,20030612,142300,351.7,351.7,351.5,351.5
XAUUSD,20030612,142500,351.4,351.4,351.0,351.0
XAUUSD,20030612,142600,350.9,351.0,350.9,351.0
XAUUSD,20030612,142700,350.9,351.0,350.9,351.0
XAUUSD,20030612,142800,351.1,351.1,351.1,351.1
XAUUSD,20030612,142900,351.2,351.2,351.2,351.2
XAUUSD,20030612,143000,351.3,351.3,351.3,351.3
XAUUSD,20030612,143200,351.4,351.4,351.4,351.4
XAUUSD,20030612,143400,351.5,351.6,351.5,351.6
XAUUSD,20030612,143500,351.7,351.7,351.7,351.7
XAUUSD,20030612,143600,351.5,351.5,351.5,351.5
XAUUSD,20030612,143900,351.6,351.6,351.6,351.6
XAUUSD,20030612,144000,351.5,351.5,351.5,351.5
XAUUSD,20030612,144100,351.7,351.7,351.7,351.7
XAUUSD,20030612,144200,351.8,351.8,351.8,351.8
XAUUSD,20030612,144300,351.7,351.7,351.7,351.7
XAUUSD,20030612,144400,351.6,351.6,351.6,351.6
XAUUSD,20030612,144500,351.5,351.5,351.4,351.4
XAUUSD,20030612,144800,351.5,351.6,351.5,351.6
XAUUSD,20030612,145200,351.5,351.5,351.5,351.5
XAUUSD,20030612,145500,351.4,351.4,351.4,351.4
XAUUSD,20030612,145700,351.3,351.3,351.3,351.3
XAUUSD,20030612,145800,351.2,351.3,351.2,351.3
XAUUSD,20030612,145900,351.2,351.2,351.2,351.2
XAUUSD,20030612,150000,351.1,351.1,351.1,351.1
XAUUSD,20030612,150100,351.0,351.0,351.0,351.0
XAUUSD,20030612,150200,350.9,350.9,350.8,350.8
XAUUSD,20030612,150300,350.9,350.9,350.9,350.9
XAUUSD,20030612,150400,351.0,351.0,351.0,351.0
XAUUSD,20030612,150500,351.1,351.1,351.1,351.1
XAUUSD,20030612,150700,351.0,351.0,351.0,351.0
XAUUSD,20030612,150800,351.1,351.1,351.1,351.1
XAUUSD,20030612,151300,351.2,351.3,351.2,351.3
XAUUSD,20030612,151600,351.2,351.2,351.2,351.2
XAUUSD,20030612,151800,351.3,351.3,351.3,351.3
XAUUSD,20030612,151900,351.4,351.5,351.4,351.4
XAUUSD,20030612,152300,351.5,351.5,351.5,351.5
XAUUSD,20030612,152500,351.6,351.6,351.6,351.6
XAUUSD,20030612,152800,351.5,351.5,351.5,351.5
XAUUSD,20030612,152900,351.4,351.4,351.4,351.4
XAUUSD,20030612,153100,351.5,351.5,351.5,351.5
XAUUSD,20030612,153300,351.4,351.4,351.4,351.4
XAUUSD,20030612,153500,351.3,351.3,351.3,351.3
XAUUSD,20030612,153900,351.2,351.2,351.2,351.2
XAUUSD,20030612,154000,351.1,351.1,351.1,351.1
XAUUSD,20030612,154300,351.0,351.0,351.0,351.0
XAUUSD,20030612,155100,351.1,351.1,351.1,351.1
XAUUSD,20030612,155300,351.2,351.2,351.2,351.2
XAUUSD,20030612,155400,351.3,351.3,351.3,351.3
XAUUSD,20030612,155600,351.2,351.3,351.2,351.3
XAUUSD,20030612,155800,351.4,351.4,351.4,351.4
XAUUSD,20030612,160300,351.5,351.5,351.5,351.5
XAUUSD,20030612,160600,351.6,351.6,351.6,351.6
XAUUSD,20030612,161100,351.7,351.7,351.7,351.7
XAUUSD,20030612,161300,351.9,352.0,351.9,352.0
XAUUSD,20030612,161500,352.1,352.1,352.1,352.1
XAUUSD,20030612,161600,352.2,352.4,352.2,352.4
XAUUSD,20030612,161700,352.5,352.5,352.5,352.5
XAUUSD,20030612,162000,352.6,352.6,352.6,352.6
XAUUSD,20030612,162200,352.5,352.5,352.5,352.5
XAUUSD,20030612,162700,352.4,352.4,352.4,352.4
XAUUSD,20030612,163400,352.3,352.3,352.3,352.3
XAUUSD,20030612,163800,352.2,352.2,352.1,352.1
XAUUSD,20030612,164000,352.0,352.0,352.0,352.0
XAUUSD,20030612,164100,351.9,352.0,351.9,352.0
XAUUSD,20030612,164400,351.9,351.9,351.9,351.9
XAUUSD,20030612,164800,352.0,352.1,352.0,352.1
XAUUSD,20030612,164900,352.2,352.2,352.1,352.1
XAUUSD,20030612,165200,352.0,352.0,352.0,352.0
XAUUSD,20030612,165400,351.9,351.9,351.9,351.9
XAUUSD,20030612,165500,351.8,351.8,351.8,351.8
XAUUSD,20030612,165700,351.7,351.7,351.4,351.4
XAUUSD,20030612,170200,351.3,351.3,351.2,351.2
XAUUSD,20030612,170300,351.1,351.2,351.1,351.2
XAUUSD,20030612,170500,351.4,351.4,351.3,351.4
XAUUSD,20030612,170800,351.5,351.5,351.5,351.5
XAUUSD,20030612,171000,351.6,351.6,351.6,351.6
XAUUSD,20030612,171100,351.8,351.8,351.8,351.8
XAUUSD,20030612,171200,352.0,352.0,352.0,352.0
XAUUSD,20030612,171400,352.1,352.1,352.1,352.1
XAUUSD,20030612,171600,352.2,352.3,352.2,352.2
XAUUSD,20030612,172100,352.3,352.4,352.3,352.4
XAUUSD,20030612,172200,352.5,352.5,352.5,352.5
XAUUSD,20030612,172500,352.4,352.4,352.3,352.3
XAUUSD,20030612,172700,352.2,352.3,352.2,352.3
XAUUSD,20030612,173100,352.4,352.4,352.4,352.4
XAUUSD,20030612,173300,352.5,352.5,352.5,352.5
XAUUSD,20030612,173400,352.6,352.6,352.6,352.6
XAUUSD,20030612,173500,352.7,352.7,352.7,352.7
XAUUSD,20030612,173600,352.8,352.8,352.7,352.7
XAUUSD,20030612,173800,352.8,352.8,352.8,352.8
XAUUSD,20030612,174100,352.7,352.7,352.6,352.6
XAUUSD,20030612,174200,352.5,352.5,352.5,352.5
XAUUSD,20030612,174500,352.6,352.6,352.6,352.6
XAUUSD,20030612,174600,352.7,352.7,352.7,352.7
XAUUSD,20030612,174700,352.8,352.8,352.8,352.8
XAUUSD,20030612,175200,352.9,353.0,352.9,353.0
XAUUSD,20030612,175400,352.9,352.9,352.9,352.9
XAUUSD,20030612,175500,352.8,352.8,352.8,352.8
XAUUSD,20030612,175700,352.7,352.7,352.7,352.7
XAUUSD,20030612,175900,352.6,352.6,352.6,352.6
XAUUSD,20030612,180000,352.7,353.0,352.7,353.0
XAUUSD,20030612,180200,352.9,352.9,352.8,352.8
XAUUSD,20030612,180300,352.7,352.7,352.7,352.7
XAUUSD,20030612,180700,352.8,352.8,352.7,352.7
XAUUSD,20030612,180800,352.6,352.6,352.6,352.6
XAUUSD,20030612,180900,352.5,352.5,352.5,352.5
XAUUSD,20030612,181100,352.6,352.6,352.6,352.6
XAUUSD,20030612,181200,352.5,352.5,352.5,352.5
XAUUSD,20030612,181300,352.4,352.4,352.4,352.4
XAUUSD,20030612,182000,352.3,352.3,352.3,352.3
XAUUSD,20030612,182100,352.4,352.4,352.4,352.4
XAUUSD,20030612,182300,352.2,352.2,352.1,352.1
XAUUSD,20030612,182400,352.0,352.0,352.0,352.0
XAUUSD,20030612,182600,351.9,352.0,351.9,352.0
XAUUSD,20030612,182700,351.9,352.0,351.9,352.0
XAUUSD,20030612,182800,352.1,352.1,352.1,352.1
XAUUSD,20030612,182900,352.2,352.3,352.2,352.3
XAUUSD,20030612,183100,352.4,352.4,352.3,352.3
XAUUSD,20030612,183200,352.2,352.2,352.2,352.2
XAUUSD,20030612,183300,352.1,352.1,352.1,352.1
XAUUSD,20030612,183500,352.0,352.0,352.0,352.0
XAUUSD,20030612,184100,352.1,352.1,352.1,352.1
XAUUSD,20030612,184200,352.2,352.6,352.2,352.6
XAUUSD,20030612,184300,352.7,352.8,352.7,352.7
XAUUSD,20030612,184400,352.6,352.6,352.5,352.5
XAUUSD,20030612,184500,352.6,352.6,352.6,352.6
XAUUSD,20030612,184800,352.7,352.7,352.7,352.7
XAUUSD,20030612,184900,352.6,352.6,352.6,352.6
XAUUSD,20030612,185300,352.5,352.5,352.5,352.5
XAUUSD,20030612,185700,352.4,352.4,352.4,352.4
XAUUSD,20030612,185800,352.3,352.3,352.3,352.3
XAUUSD,20030612,185900,352.2,352.2,352.2,352.2
XAUUSD,20030612,190100,352.3,352.3,352.3,352.3
XAUUSD,20030612,190200,352.4,352.4,352.4,352.4
XAUUSD,20030612,190400,352.3,352.3,352.3,352.3
XAUUSD,20030612,190600,352.2,352.2,352.1,352.2
XAUUSD,20030612,190700,352.3,352.3,352.3,352.3
XAUUSD,20030612,190900,352.2,352.2,352.2,352.2
XAUUSD,20030612,191000,352.1,352.1,352.1,352.1
XAUUSD,20030612,191100,352.0,352.0,352.0,352.0
XAUUSD,20030612,191400,352.1,352.1,352.1,352.1
XAUUSD,20030612,191800,352.2,352.2,352.2,352.2
XAUUSD,20030612,192000,352.3,352.4,352.3,352.4
XAUUSD,20030612,192200,352.5,352.5,352.5,352.5
XAUUSD,20030612,192600,352.6,352.7,352.6,352.7
XAUUSD,20030612,192700,352.6,352.7,352.6,352.7
XAUUSD,20030612,192800,352.6,352.6,352.6,352.6
XAUUSD,20030612,193000,352.8,352.8,352.8,352.8
XAUUSD,20030612,193600,352.9,352.9,352.9,352.9
XAUUSD,20030612,193900,353.0,353.0,353.0,353.0
XAUUSD,20030612,194800,352.9,352.9,352.9,352.9
XAUUSD,20030612,200500,352.9,352.9,352.9,352.9
XAUUSD,20030612,202100,352.9,352.9,352.9,352.9
XAUUSD,20030612,203200,352.8,352.8,352.8,352.8
XAUUSD,20030612,204900,352.8,352.8,352.8,352.8
XAUUSD,20030612,210500,352.8,352.8,352.8,352.8
XAUUSD,20030612,212200,352.8,352.8,352.8,352.8
XAUUSD,20030612,212400,353.4,353.4,353.3,353.3
XAUUSD,20030612,213000,353.2,353.2,353.2,353.2
XAUUSD,20030612,214700,353.2,353.2,353.2,353.2
XAUUSD,20030612,220300,353.2,353.2,353.2,353.2
XAUUSD,20030612,222000,353.2,353.2,353.2,353.2
XAUUSD,20030612,223700,353.2,353.2,353.2,353.2
XAUUSD,20030612,225300,353.2,353.2,353.2,353.2
XAUUSD,20030612,231000,353.2,353.2,353.2,353.2
XAUUSD,20030612,232700,353.2,353.2,353.2,353.2
XAUUSD,20030612,234300,353.2,353.2,353.2,353.2
XAGUSD,20030612,000300,4.48,4.48,4.48,4.48
XAGUSD,20030612,002000,4.48,4.48,4.48,4.48
XAGUSD,20030612,003600,4.48,4.48,4.48,4.48
XAGUSD,20030612,005300,4.48,4.48,4.48,4.48
XAGUSD,20030612,011000,4.48,4.48,4.48,4.48
XAGUSD,20030612,012600,4.48,4.48,4.48,4.48
XAGUSD,20030612,014300,4.48,4.48,4.48,4.48
XAGUSD,20030612,015900,4.48,4.48,4.48,4.48
XAGUSD,20030612,021600,4.48,4.48,4.48,4.48
XAGUSD,20030612,022500,4.49,4.49,4.49,4.49
XAGUSD,20030612,022600,4.50,4.50,4.50,4.50
XAGUSD,20030612,024100,4.49,4.49,4.49,4.49
XAGUSD,20030612,025800,4.49,4.49,4.49,4.49
XAGUSD,20030612,031400,4.49,4.49,4.49,4.49
XAGUSD,20030612,033100,4.49,4.49,4.49,4.49
XAGUSD,20030612,034800,4.49,4.49,4.49,4.49
XAGUSD,20030612,040300,4.50,4.50,4.50,4.50
XAGUSD,20030612,040600,4.49,4.49,4.49,4.49
XAGUSD,20030612,042300,4.49,4.49,4.49,4.49
XAGUSD,20030612,043900,4.49,4.49,4.49,4.49
XAGUSD,20030612,045600,4.49,4.49,4.49,4.49
XAGUSD,20030612,051300,4.49,4.49,4.49,4.49
XAGUSD,20030612,052900,4.49,4.49,4.49,4.49
XAGUSD,20030612,054600,4.49,4.49,4.49,4.49
XAGUSD,20030612,060300,4.49,4.49,4.49,4.49
XAGUSD,20030612,061900,4.49,4.49,4.49,4.49
XAGUSD,20030612,063600,4.49,4.49,4.49,4.49
XAGUSD,20030612,065300,4.49,4.49,4.49,4.49
XAGUSD,20030612,071000,4.49,4.49,4.49,4.49
XAGUSD,20030612,072600,4.49,4.49,4.49,4.49
XAGUSD,20030612,074300,4.49,4.49,4.49,4.49
XAGUSD,20030612,080000,4.49,4.49,4.49,4.49
XAGUSD,20030612,081700,4.49,4.49,4.49,4.49
XAGUSD,20030612,083300,4.49,4.49,4.49,4.49
XAGUSD,20030612,085000,4.49,4.49,4.49,4.49
XAGUSD,20030612,090600,4.49,4.49,4.49,4.49
XAGUSD,20030612,092300,4.49,4.49,4.49,4.49
XAGUSD,20030612,094000,4.49,4.49,4.49,4.49
XAGUSD,20030612,095600,4.49,4.49,4.49,4.49
XAGUSD,20030612,101300,4.49,4.49,4.49,4.49
XAGUSD,20030612,103000,4.49,4.49,4.49,4.49
XAGUSD,20030612,104600,4.49,4.49,4.49,4.49
XAGUSD,20030612,110300,4.49,4.49,4.49,4.49
XAGUSD,20030612,112000,4.49,4.49,4.49,4.49
XAGUSD,20030612,113000,4.47,4.47,4.47,4.47
XAGUSD,20030612,114600,4.47,4.47,4.47,4.47
XAGUSD,20030612,120300,4.47,4.47,4.47,4.47
XAGUSD,20030612,121400,4.48,4.48,4.48,4.48
XAGUSD,20030612,123100,4.48,4.48,4.48,4.48
XAGUSD,20030612,124800,4.48,4.48,4.48,4.48
XAGUSD,20030612,130500,4.48,4.48,4.48,4.48
XAGUSD,20030612,132100,4.48,4.48,4.48,4.48
XAGUSD,20030612,133800,4.48,4.48,4.48,4.48
XAGUSD,20030612,135500,4.48,4.48,4.48,4.48
XAGUSD,20030612,141100,4.48,4.48,4.48,4.48
XAGUSD,20030612,142700,4.46,4.46,4.46,4.46
XAGUSD,20030612,142900,4.47,4.47,4.47,4.47
XAGUSD,20030612,144500,4.47,4.47,4.47,4.47
XAGUSD,20030612,150200,4.47,4.47,4.47,4.47
XAGUSD,20030612,150900,4.45,4.45,4.45,4.45
XAGUSD,20030612,151100,4.46,4.46,4.46,4.46
XAGUSD,20030612,152800,4.46,4.46,4.46,4.46
XAGUSD,20030612,154400,4.46,4.46,4.46,4.46
XAGUSD,20030612,160100,4.46,4.46,4.46,4.46
XAGUSD,20030612,161800,4.46,4.46,4.46,4.46
XAGUSD,20030612,163500,4.46,4.46,4.46,4.46
XAGUSD,20030612,164700,4.48,4.48,4.48,4.48
XAGUSD,20030612,165800,4.47,4.47,4.47,4.47
XAGUSD,20030612,171400,4.47,4.47,4.47,4.47
XAGUSD,20030612,173100,4.47,4.47,4.47,4.47
XAGUSD,20030612,174500,4.48,4.48,4.48,4.48
XAGUSD,20030612,180200,4.48,4.48,4.48,4.48
XAGUSD,20030612,180500,4.49,4.49,4.49,4.49
XAGUSD,20030612,182200,4.49,4.49,4.49,4.49
XAGUSD,20030612,183700,4.47,4.47,4.47,4.47
XAGUSD,20030612,184300,4.48,4.48,4.48,4.48
XAGUSD,20030612,185900,4.48,4.48,4.48,4.48
XAGUSD,20030612,190800,4.49,4.49,4.49,4.49
XAGUSD,20030612,192500,4.49,4.49,4.49,4.49
XAGUSD,20030612,194000,4.50,4.50,4.50,4.50
XAGUSD,20030612,195700,4.50,4.50,4.50,4.50
XAGUSD,20030612,201400,4.50,4.50,4.50,4.50
XAGUSD,20030612,203000,4.50,4.50,4.50,4.50
XAGUSD,20030612,204700,4.50,4.50,4.50,4.50
XAGUSD,20030612,210400,4.50,4.50,4.50,4.50
XAGUSD,20030612,212000,4.50,4.50,4.50,4.50
XAGUSD,20030612,213700,4.50,4.50,4.50,4.50
XAGUSD,20030612,215400,4.50,4.50,4.50,4.50
XAGUSD,20030612,221000,4.50,4.50,4.50,4.50
XAGUSD,20030612,222700,4.50,4.50,4.50,4.50
XAGUSD,20030612,224400,4.50,4.50,4.50,4.50
XAGUSD,20030612,230000,4.50,4.50,4.50,4.50
XAGUSD,20030612,231700,4.50,4.50,4.50,4.50
XAGUSD,20030612,235000,4.50,4.50,4.50,4.50
EURAUD,20030612,000100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030612,000200,1.7733,1.7733,1.7733,1.7733
EURAUD,20030612,000300,1.7733,1.7733,1.7733,1.7733
EURAUD,20030612,000400,1.7729,1.7729,1.7729,1.7729
EURAUD,20030612,000500,1.7729,1.7729,1.7729,1.7729
EURAUD,20030612,000600,1.7729,1.7729,1.7729,1.7729
EURAUD,20030612,000700,1.7732,1.7732,1.7728,1.7728
EURAUD,20030612,000800,1.7728,1.7728,1.7728,1.7728
EURAUD,20030612,000900,1.7728,1.7728,1.7728,1.7728
EURAUD,20030612,001000,1.7730,1.7734,1.7728,1.7728
EURAUD,20030612,001100,1.7724,1.7726,1.7723,1.7724
EURAUD,20030612,001200,1.7723,1.7728,1.7723,1.7728
EURAUD,20030612,001300,1.7729,1.7738,1.7729,1.7738
EURAUD,20030612,001400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030612,001500,1.7738,1.7738,1.7738,1.7738
EURAUD,20030612,001600,1.7737,1.7737,1.7737,1.7737
EURAUD,20030612,001700,1.7737,1.7737,1.7725,1.7725
EURAUD,20030612,001800,1.7724,1.7728,1.7724,1.7728
EURAUD,20030612,001900,1.7728,1.7728,1.7728,1.7728
EURAUD,20030612,002000,1.7728,1.7728,1.7728,1.7728
EURAUD,20030612,002100,1.7728,1.7728,1.7728,1.7728
EURAUD,20030612,002200,1.7728,1.7728,1.7727,1.7727
EURAUD,20030612,002300,1.7727,1.7727,1.7727,1.7727
EURAUD,20030612,002400,1.7727,1.7733,1.7727,1.7733
EURAUD,20030612,002500,1.7733,1.7733,1.7733,1.7733
EURAUD,20030612,002600,1.7733,1.7733,1.7726,1.7726
EURAUD,20030612,002700,1.7726,1.7729,1.7726,1.7729
EURAUD,20030612,002800,1.7729,1.7729,1.7729,1.7729
EURAUD,20030612,002900,1.7730,1.7730,1.7726,1.7726
EURAUD,20030612,003000,1.7728,1.7738,1.7728,1.7738
EURAUD,20030612,003100,1.7738,1.7738,1.7738,1.7738
EURAUD,20030612,003200,1.7738,1.7739,1.7738,1.7739
EURAUD,20030612,003300,1.7739,1.7740,1.7739,1.7740
EURAUD,20030612,003400,1.7740,1.7740,1.7738,1.7738
EURAUD,20030612,003500,1.7738,1.7738,1.7738,1.7738
EURAUD,20030612,003600,1.7738,1.7738,1.7738,1.7738
EURAUD,20030612,003700,1.7738,1.7738,1.7727,1.7727
EURAUD,20030612,003800,1.7728,1.7728,1.7728,1.7728
EURAUD,20030612,003900,1.7728,1.7736,1.7728,1.7736
EURAUD,20030612,004000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030612,004100,1.7736,1.7736,1.7736,1.7736
EURAUD,20030612,004200,1.7736,1.7739,1.7736,1.7739
EURAUD,20030612,004300,1.7738,1.7738,1.7729,1.7732
EURAUD,20030612,004400,1.7732,1.7735,1.7732,1.7735
EURAUD,20030612,004500,1.7735,1.7740,1.7733,1.7733
EURAUD,20030612,004600,1.7731,1.7731,1.7730,1.7730
EURAUD,20030612,004700,1.7728,1.7733,1.7728,1.7733
EURAUD,20030612,004800,1.7733,1.7737,1.7733,1.7734
EURAUD,20030612,004900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030612,005000,1.7733,1.7733,1.7732,1.7732
EURAUD,20030612,005100,1.7732,1.7732,1.7732,1.7732
EURAUD,20030612,005200,1.7732,1.7732,1.7732,1.7732
EURAUD,20030612,005300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030612,005400,1.7736,1.7736,1.7722,1.7722
EURAUD,20030612,005500,1.7721,1.7721,1.7714,1.7714
EURAUD,20030612,005600,1.7714,1.7714,1.7714,1.7714
EURAUD,20030612,005700,1.7714,1.7714,1.7714,1.7714
EURAUD,20030612,005800,1.7720,1.7720,1.7720,1.7720
EURAUD,20030612,005900,1.7721,1.7722,1.7721,1.7722
EURAUD,20030612,010000,1.7722,1.7723,1.7712,1.7712
EURAUD,20030612,010100,1.7710,1.7710,1.7708,1.7708
EURAUD,20030612,010200,1.7706,1.7706,1.7702,1.7702
EURAUD,20030612,010300,1.7702,1.7706,1.7702,1.7706
EURAUD,20030612,010400,1.7707,1.7710,1.7707,1.7710
EURAUD,20030612,010500,1.7712,1.7714,1.7712,1.7714
EURAUD,20030612,010600,1.7714,1.7714,1.7707,1.7707
EURAUD,20030612,010700,1.7706,1.7708,1.7706,1.7708
EURAUD,20030612,010800,1.7711,1.7725,1.7711,1.7725
EURAUD,20030612,010900,1.7726,1.7727,1.7726,1.7726
EURAUD,20030612,011000,1.7726,1.7726,1.7726,1.7726
EURAUD,20030612,011100,1.7726,1.7726,1.7726,1.7726
EURAUD,20030612,011200,1.7726,1.7726,1.7726,1.7726
EURAUD,20030612,011300,1.7726,1.7726,1.7726,1.7726
EURAUD,20030612,011400,1.7722,1.7722,1.7722,1.7722
EURAUD,20030612,011500,1.7722,1.7722,1.7722,1.7722
EURAUD,20030612,011600,1.7722,1.7722,1.7722,1.7722
EURAUD,20030612,011700,1.7722,1.7722,1.7722,1.7722
EURAUD,20030612,011800,1.7722,1.7722,1.7715,1.7715
EURAUD,20030612,011900,1.7715,1.7715,1.7713,1.7714
EURAUD,20030612,012000,1.7714,1.7714,1.7714,1.7714
EURAUD,20030612,012100,1.7714,1.7717,1.7714,1.7717
EURAUD,20030612,012200,1.7717,1.7717,1.7715,1.7715
EURAUD,20030612,012300,1.7715,1.7715,1.7715,1.7715
EURAUD,20030612,012400,1.7715,1.7715,1.7711,1.7711
EURAUD,20030612,012500,1.7711,1.7711,1.7711,1.7711
EURAUD,20030612,012600,1.7711,1.7711,1.7709,1.7709
EURAUD,20030612,012700,1.7711,1.7711,1.7711,1.7711
EURAUD,20030612,012800,1.7711,1.7715,1.7711,1.7715
EURAUD,20030612,012900,1.7714,1.7715,1.7714,1.7714
EURAUD,20030612,013000,1.7714,1.7714,1.7714,1.7714
EURAUD,20030612,013100,1.7714,1.7714,1.7714,1.7714
EURAUD,20030612,013200,1.7714,1.7714,1.7714,1.7714
EURAUD,20030612,013300,1.7713,1.7716,1.7713,1.7716
EURAUD,20030612,013400,1.7716,1.7716,1.7716,1.7716
EURAUD,20030612,013500,1.7723,1.7723,1.7723,1.7723
EURAUD,20030612,013600,1.7723,1.7726,1.7723,1.7723
EURAUD,20030612,013700,1.7723,1.7723,1.7722,1.7723
EURAUD,20030612,013800,1.7726,1.7727,1.7726,1.7727
EURAUD,20030612,013900,1.7727,1.7728,1.7726,1.7726
EURAUD,20030612,014000,1.7725,1.7725,1.7725,1.7725
EURAUD,20030612,014100,1.7725,1.7725,1.7725,1.7725
EURAUD,20030612,014200,1.7725,1.7725,1.7725,1.7725
EURAUD,20030612,014300,1.7725,1.7726,1.7725,1.7726
EURAUD,20030612,014400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030612,014500,1.7724,1.7727,1.7724,1.7727
EURAUD,20030612,014600,1.7729,1.7730,1.7729,1.7730
EURAUD,20030612,014700,1.7730,1.7730,1.7730,1.7730
EURAUD,20030612,014800,1.7730,1.7735,1.7730,1.7735
EURAUD,20030612,014900,1.7735,1.7735,1.7735,1.7735
EURAUD,20030612,015000,1.7735,1.7735,1.7735,1.7735
EURAUD,20030612,015100,1.7735,1.7735,1.7733,1.7733
EURAUD,20030612,015200,1.7734,1.7736,1.7734,1.7736
EURAUD,20030612,015300,1.7736,1.7736,1.7735,1.7735
EURAUD,20030612,015400,1.7735,1.7735,1.7735,1.7735
EURAUD,20030612,015500,1.7735,1.7735,1.7735,1.7735
EURAUD,20030612,015600,1.7735,1.7735,1.7735,1.7735
EURAUD,20030612,015700,1.7735,1.7736,1.7735,1.7736
EURAUD,20030612,015800,1.7737,1.7737,1.7736,1.7736
EURAUD,20030612,015900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030612,020000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030612,020100,1.7736,1.7736,1.7736,1.7736
EURAUD,20030612,020200,1.7740,1.7746,1.7740,1.7746
EURAUD,20030612,020300,1.7745,1.7745,1.7744,1.7744
EURAUD,20030612,020400,1.7744,1.7744,1.7744,1.7744
EURAUD,20030612,020500,1.7744,1.7745,1.7744,1.7745
EURAUD,20030612,020600,1.7745,1.7745,1.7744,1.7744
EURAUD,20030612,020700,1.7743,1.7745,1.7743,1.7745
EURAUD,20030612,020800,1.7747,1.7749,1.7747,1.7749
EURAUD,20030612,020900,1.7749,1.7749,1.7749,1.7749
EURAUD,20030612,021000,1.7751,1.7753,1.7751,1.7753
EURAUD,20030612,021100,1.7753,1.7753,1.7752,1.7752
EURAUD,20030612,021200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030612,021300,1.7753,1.7757,1.7753,1.7757
EURAUD,20030612,021400,1.7756,1.7756,1.7754,1.7754
EURAUD,20030612,021500,1.7754,1.7755,1.7754,1.7755
EURAUD,20030612,021600,1.7754,1.7754,1.7751,1.7751
EURAUD,20030612,021700,1.7751,1.7751,1.7745,1.7745
EURAUD,20030612,021800,1.7746,1.7746,1.7739,1.7739
EURAUD,20030612,021900,1.7738,1.7738,1.7738,1.7738
EURAUD,20030612,022000,1.7738,1.7740,1.7738,1.7740
EURAUD,20030612,022100,1.7740,1.7742,1.7740,1.7742
EURAUD,20030612,022200,1.7742,1.7742,1.7742,1.7742
EURAUD,20030612,022300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030612,022400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030612,022500,1.7739,1.7739,1.7739,1.7739
EURAUD,20030612,022600,1.7739,1.7746,1.7739,1.7746
EURAUD,20030612,022700,1.7745,1.7745,1.7744,1.7744
EURAUD,20030612,022800,1.7744,1.7744,1.7742,1.7742
EURAUD,20030612,022900,1.7742,1.7745,1.7742,1.7745
EURAUD,20030612,023000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030612,023100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030612,023200,1.7745,1.7745,1.7745,1.7745
EURAUD,20030612,023300,1.7755,1.7755,1.7753,1.7753
EURAUD,20030612,023400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030612,023500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030612,023600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030612,023700,1.7750,1.7750,1.7746,1.7746
EURAUD,20030612,023800,1.7746,1.7746,1.7746,1.7746
EURAUD,20030612,023900,1.7746,1.7746,1.7746,1.7746
EURAUD,20030612,024000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030612,024100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030612,024200,1.7744,1.7745,1.7744,1.7745
EURAUD,20030612,024300,1.7744,1.7746,1.7743,1.7746
EURAUD,20030612,024400,1.7746,1.7746,1.7746,1.7746
EURAUD,20030612,024500,1.7746,1.7746,1.7746,1.7746
EURAUD,20030612,024600,1.7746,1.7746,1.7746,1.7746
EURAUD,20030612,024700,1.7748,1.7748,1.7748,1.7748
EURAUD,20030612,024800,1.7748,1.7748,1.7748,1.7748
EURAUD,20030612,024900,1.7749,1.7749,1.7749,1.7749
EURAUD,20030612,025000,1.7749,1.7749,1.7749,1.7749
EURAUD,20030612,025100,1.7749,1.7749,1.7747,1.7747
EURAUD,20030612,025200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030612,025300,1.7747,1.7747,1.7745,1.7745
EURAUD,20030612,025400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030612,025500,1.7746,1.7746,1.7746,1.7746
EURAUD,20030612,025600,1.7745,1.7745,1.7735,1.7735
EURAUD,20030612,025700,1.7735,1.7736,1.7735,1.7736
EURAUD,20030612,025800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030612,025900,1.7738,1.7738,1.7737,1.7737
EURAUD,20030612,030000,1.7736,1.7737,1.7736,1.7737
EURAUD,20030612,030100,1.7737,1.7739,1.7737,1.7739
EURAUD,20030612,030200,1.7740,1.7743,1.7740,1.7743
EURAUD,20030612,030300,1.7743,1.7743,1.7743,1.7743
EURAUD,20030612,030400,1.7743,1.7743,1.7739,1.7739
EURAUD,20030612,030500,1.7739,1.7739,1.7736,1.7736
EURAUD,20030612,030600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030612,030700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030612,030800,1.7738,1.7743,1.7738,1.7743
EURAUD,20030612,030900,1.7743,1.7743,1.7743,1.7743
EURAUD,20030612,031000,1.7743,1.7743,1.7743,1.7743
EURAUD,20030612,031100,1.7743,1.7743,1.7740,1.7740
EURAUD,20030612,031200,1.7738,1.7739,1.7737,1.7739
EURAUD,20030612,031300,1.7739,1.7739,1.7739,1.7739
EURAUD,20030612,031400,1.7739,1.7739,1.7739,1.7739
EURAUD,20030612,031500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030612,031600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030612,031700,1.7740,1.7740,1.7740,1.7740
EURAUD,20030612,031800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030612,031900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030612,032000,1.7740,1.7740,1.7740,1.7740
EURAUD,20030612,032100,1.7745,1.7745,1.7740,1.7740
EURAUD,20030612,032200,1.7740,1.7740,1.7739,1.7739
EURAUD,20030612,032300,1.7739,1.7740,1.7739,1.7740
EURAUD,20030612,032400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030612,032500,1.7742,1.7742,1.7742,1.7742
EURAUD,20030612,032600,1.7742,1.7742,1.7736,1.7736
EURAUD,20030612,032700,1.7735,1.7735,1.7734,1.7734
EURAUD,20030612,032800,1.7734,1.7736,1.7734,1.7736
EURAUD,20030612,032900,1.7738,1.7738,1.7737,1.7738
EURAUD,20030612,033000,1.7739,1.7739,1.7739,1.7739
EURAUD,20030612,033100,1.7738,1.7738,1.7711,1.7711
EURAUD,20030612,033200,1.7713,1.7713,1.7708,1.7708
EURAUD,20030612,033300,1.7708,1.7708,1.7702,1.7702
EURAUD,20030612,033400,1.7699,1.7701,1.7696,1.7701
EURAUD,20030612,033500,1.7701,1.7702,1.7700,1.7702
EURAUD,20030612,033600,1.7701,1.7701,1.7700,1.7700
EURAUD,20030612,033700,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,033800,1.7700,1.7704,1.7700,1.7704
EURAUD,20030612,033900,1.7706,1.7706,1.7706,1.7706
EURAUD,20030612,034000,1.7703,1.7703,1.7700,1.7700
EURAUD,20030612,034100,1.7701,1.7702,1.7701,1.7702
EURAUD,20030612,034200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030612,034300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030612,034400,1.7702,1.7706,1.7702,1.7706
EURAUD,20030612,034500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030612,034600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030612,034700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030612,034800,1.7706,1.7706,1.7706,1.7706
EURAUD,20030612,034900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030612,035000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030612,035100,1.7701,1.7701,1.7691,1.7691
EURAUD,20030612,035200,1.7690,1.7690,1.7688,1.7690
EURAUD,20030612,035300,1.7689,1.7690,1.7688,1.7688
EURAUD,20030612,035400,1.7686,1.7686,1.7686,1.7686
EURAUD,20030612,035500,1.7686,1.7689,1.7686,1.7689
EURAUD,20030612,035600,1.7689,1.7693,1.7689,1.7693
EURAUD,20030612,035700,1.7694,1.7696,1.7694,1.7696
EURAUD,20030612,035800,1.7698,1.7698,1.7696,1.7697
EURAUD,20030612,035900,1.7698,1.7698,1.7698,1.7698
EURAUD,20030612,040000,1.7698,1.7700,1.7698,1.7699
EURAUD,20030612,040100,1.7699,1.7699,1.7699,1.7699
EURAUD,20030612,040200,1.7696,1.7697,1.7696,1.7697
EURAUD,20030612,040300,1.7699,1.7700,1.7699,1.7700
EURAUD,20030612,040400,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,040500,1.7705,1.7706,1.7705,1.7706
EURAUD,20030612,040600,1.7707,1.7707,1.7707,1.7707
EURAUD,20030612,040700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030612,040800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030612,040900,1.7707,1.7707,1.7693,1.7693
EURAUD,20030612,041000,1.7693,1.7694,1.7692,1.7694
EURAUD,20030612,041100,1.7697,1.7697,1.7697,1.7697
EURAUD,20030612,041200,1.7698,1.7708,1.7698,1.7708
EURAUD,20030612,041300,1.7708,1.7708,1.7707,1.7707
EURAUD,20030612,041400,1.7707,1.7707,1.7707,1.7707
EURAUD,20030612,041500,1.7702,1.7705,1.7702,1.7705
EURAUD,20030612,041600,1.7705,1.7705,1.7699,1.7699
EURAUD,20030612,041700,1.7699,1.7699,1.7698,1.7698
EURAUD,20030612,041800,1.7698,1.7698,1.7698,1.7698
EURAUD,20030612,041900,1.7696,1.7697,1.7696,1.7697
EURAUD,20030612,042000,1.7699,1.7703,1.7699,1.7703
EURAUD,20030612,042100,1.7703,1.7703,1.7702,1.7702
EURAUD,20030612,042200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030612,042300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030612,042400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030612,042500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030612,042600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030612,042700,1.7706,1.7708,1.7706,1.7708
EURAUD,20030612,042800,1.7708,1.7708,1.7708,1.7708
EURAUD,20030612,042900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030612,043000,1.7708,1.7708,1.7708,1.7708
EURAUD,20030612,043100,1.7707,1.7707,1.7703,1.7703
EURAUD,20030612,043200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030612,043300,1.7701,1.7701,1.7699,1.7699
EURAUD,20030612,043400,1.7701,1.7703,1.7701,1.7703
EURAUD,20030612,043500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030612,043600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030612,043700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030612,043800,1.7705,1.7705,1.7699,1.7699
EURAUD,20030612,043900,1.7699,1.7700,1.7695,1.7700
EURAUD,20030612,044000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,044100,1.7700,1.7707,1.7700,1.7707
EURAUD,20030612,044200,1.7708,1.7710,1.7708,1.7710
EURAUD,20030612,044300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030612,044400,1.7710,1.7710,1.7707,1.7707
EURAUD,20030612,044500,1.7706,1.7706,1.7696,1.7696
EURAUD,20030612,044600,1.7693,1.7693,1.7692,1.7692
EURAUD,20030612,044700,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,044800,1.7692,1.7692,1.7688,1.7688
EURAUD,20030612,044900,1.7686,1.7686,1.7679,1.7679
EURAUD,20030612,045000,1.7678,1.7679,1.7678,1.7679
EURAUD,20030612,045100,1.7679,1.7681,1.7678,1.7678
EURAUD,20030612,045200,1.7677,1.7677,1.7677,1.7677
EURAUD,20030612,045300,1.7677,1.7681,1.7677,1.7681
EURAUD,20030612,045400,1.7681,1.7682,1.7681,1.7682
EURAUD,20030612,045500,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,045600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,045700,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,045800,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,045900,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,050000,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,050100,1.7682,1.7682,1.7681,1.7681
EURAUD,20030612,050200,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,050300,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,050400,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,050500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,050600,1.7684,1.7684,1.7682,1.7682
EURAUD,20030612,050700,1.7682,1.7682,1.7680,1.7680
EURAUD,20030612,050800,1.7680,1.7682,1.7680,1.7682
EURAUD,20030612,050900,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,051000,1.7682,1.7685,1.7682,1.7685
EURAUD,20030612,051100,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,051200,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,051300,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,051400,1.7685,1.7690,1.7685,1.7690
EURAUD,20030612,051500,1.7689,1.7689,1.7685,1.7686
EURAUD,20030612,051600,1.7687,1.7691,1.7687,1.7691
EURAUD,20030612,051700,1.7691,1.7692,1.7691,1.7692
EURAUD,20030612,051800,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,051900,1.7693,1.7694,1.7693,1.7694
EURAUD,20030612,052000,1.7694,1.7694,1.7694,1.7694
EURAUD,20030612,052100,1.7694,1.7694,1.7694,1.7694
EURAUD,20030612,052200,1.7694,1.7694,1.7691,1.7692
EURAUD,20030612,052300,1.7693,1.7693,1.7693,1.7693
EURAUD,20030612,052400,1.7693,1.7698,1.7693,1.7698
EURAUD,20030612,052500,1.7700,1.7711,1.7700,1.7711
EURAUD,20030612,052600,1.7710,1.7710,1.7700,1.7700
EURAUD,20030612,052700,1.7700,1.7700,1.7698,1.7699
EURAUD,20030612,052800,1.7700,1.7701,1.7700,1.7701
EURAUD,20030612,052900,1.7701,1.7701,1.7699,1.7699
EURAUD,20030612,053000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,053100,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,053200,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,053300,1.7700,1.7700,1.7695,1.7696
EURAUD,20030612,053400,1.7701,1.7702,1.7700,1.7700
EURAUD,20030612,053500,1.7701,1.7703,1.7701,1.7703
EURAUD,20030612,053600,1.7703,1.7703,1.7702,1.7702
EURAUD,20030612,053700,1.7701,1.7701,1.7701,1.7701
EURAUD,20030612,053800,1.7701,1.7701,1.7699,1.7699
EURAUD,20030612,053900,1.7699,1.7700,1.7699,1.7700
EURAUD,20030612,054000,1.7700,1.7701,1.7700,1.7701
EURAUD,20030612,054100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030612,054200,1.7701,1.7704,1.7701,1.7704
EURAUD,20030612,054300,1.7704,1.7704,1.7704,1.7704
EURAUD,20030612,054400,1.7704,1.7708,1.7704,1.7708
EURAUD,20030612,054500,1.7710,1.7712,1.7710,1.7712
EURAUD,20030612,054600,1.7713,1.7713,1.7710,1.7710
EURAUD,20030612,054700,1.7709,1.7712,1.7709,1.7712
EURAUD,20030612,054800,1.7712,1.7713,1.7712,1.7713
EURAUD,20030612,054900,1.7714,1.7716,1.7714,1.7716
EURAUD,20030612,055000,1.7717,1.7717,1.7717,1.7717
EURAUD,20030612,055100,1.7717,1.7723,1.7717,1.7723
EURAUD,20030612,055200,1.7725,1.7725,1.7725,1.7725
EURAUD,20030612,055300,1.7725,1.7725,1.7725,1.7725
EURAUD,20030612,055400,1.7725,1.7725,1.7725,1.7725
EURAUD,20030612,055500,1.7725,1.7725,1.7707,1.7712
EURAUD,20030612,055600,1.7717,1.7719,1.7716,1.7719
EURAUD,20030612,055700,1.7719,1.7719,1.7719,1.7719
EURAUD,20030612,055800,1.7719,1.7719,1.7719,1.7719
EURAUD,20030612,055900,1.7719,1.7719,1.7719,1.7719
EURAUD,20030612,060000,1.7722,1.7722,1.7722,1.7722
EURAUD,20030612,060100,1.7723,1.7723,1.7720,1.7720
EURAUD,20030612,060200,1.7717,1.7717,1.7716,1.7716
EURAUD,20030612,060300,1.7715,1.7715,1.7715,1.7715
EURAUD,20030612,060400,1.7715,1.7715,1.7715,1.7715
EURAUD,20030612,060500,1.7715,1.7715,1.7715,1.7715
EURAUD,20030612,060600,1.7715,1.7715,1.7715,1.7715
EURAUD,20030612,060700,1.7715,1.7715,1.7714,1.7714
EURAUD,20030612,060800,1.7714,1.7718,1.7714,1.7718
EURAUD,20030612,060900,1.7719,1.7722,1.7719,1.7720
EURAUD,20030612,061000,1.7719,1.7722,1.7719,1.7722
EURAUD,20030612,061100,1.7722,1.7722,1.7722,1.7722
EURAUD,20030612,061200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030612,061300,1.7725,1.7725,1.7723,1.7723
EURAUD,20030612,061400,1.7722,1.7722,1.7722,1.7722
EURAUD,20030612,061500,1.7719,1.7719,1.7717,1.7717
EURAUD,20030612,061600,1.7718,1.7718,1.7718,1.7718
EURAUD,20030612,061700,1.7718,1.7718,1.7718,1.7718
EURAUD,20030612,061800,1.7718,1.7720,1.7718,1.7720
EURAUD,20030612,061900,1.7720,1.7720,1.7720,1.7720
EURAUD,20030612,062000,1.7720,1.7720,1.7720,1.7720
EURAUD,20030612,062100,1.7720,1.7720,1.7720,1.7720
EURAUD,20030612,062200,1.7721,1.7732,1.7721,1.7731
EURAUD,20030612,062300,1.7729,1.7729,1.7724,1.7724
EURAUD,20030612,062400,1.7722,1.7722,1.7722,1.7722
EURAUD,20030612,062500,1.7722,1.7722,1.7719,1.7719
EURAUD,20030612,062600,1.7719,1.7719,1.7719,1.7719
EURAUD,20030612,062700,1.7719,1.7719,1.7719,1.7719
EURAUD,20030612,062800,1.7720,1.7720,1.7719,1.7719
EURAUD,20030612,062900,1.7719,1.7719,1.7719,1.7719
EURAUD,20030612,063000,1.7719,1.7719,1.7719,1.7719
EURAUD,20030612,063100,1.7719,1.7719,1.7719,1.7719
EURAUD,20030612,063200,1.7719,1.7719,1.7719,1.7719
EURAUD,20030612,063300,1.7719,1.7724,1.7719,1.7724
EURAUD,20030612,063400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030612,063500,1.7724,1.7724,1.7724,1.7724
EURAUD,20030612,063600,1.7724,1.7724,1.7724,1.7724
EURAUD,20030612,063700,1.7724,1.7725,1.7724,1.7724
EURAUD,20030612,063800,1.7724,1.7724,1.7722,1.7722
EURAUD,20030612,063900,1.7722,1.7723,1.7722,1.7723
EURAUD,20030612,064000,1.7723,1.7729,1.7723,1.7729
EURAUD,20030612,064100,1.7728,1.7728,1.7723,1.7723
EURAUD,20030612,064200,1.7723,1.7723,1.7723,1.7723
EURAUD,20030612,064300,1.7726,1.7728,1.7726,1.7728
EURAUD,20030612,064400,1.7727,1.7727,1.7727,1.7727
EURAUD,20030612,064500,1.7727,1.7730,1.7727,1.7730
EURAUD,20030612,064600,1.7729,1.7729,1.7727,1.7727
EURAUD,20030612,064700,1.7728,1.7728,1.7727,1.7727
EURAUD,20030612,064800,1.7727,1.7728,1.7727,1.7727
EURAUD,20030612,064900,1.7726,1.7727,1.7726,1.7727
EURAUD,20030612,065000,1.7727,1.7727,1.7726,1.7726
EURAUD,20030612,065100,1.7727,1.7728,1.7727,1.7728
EURAUD,20030612,065200,1.7728,1.7728,1.7727,1.7728
EURAUD,20030612,065300,1.7728,1.7728,1.7722,1.7722
EURAUD,20030612,065400,1.7720,1.7722,1.7720,1.7722
EURAUD,20030612,065500,1.7723,1.7727,1.7723,1.7727
EURAUD,20030612,065600,1.7727,1.7730,1.7727,1.7730
EURAUD,20030612,065700,1.7729,1.7729,1.7729,1.7729
EURAUD,20030612,065800,1.7729,1.7729,1.7729,1.7729
EURAUD,20030612,065900,1.7728,1.7728,1.7725,1.7725
EURAUD,20030612,070000,1.7725,1.7725,1.7725,1.7725
EURAUD,20030612,070100,1.7722,1.7723,1.7722,1.7723
EURAUD,20030612,070200,1.7723,1.7723,1.7723,1.7723
EURAUD,20030612,070300,1.7723,1.7723,1.7723,1.7723
EURAUD,20030612,070400,1.7723,1.7723,1.7723,1.7723
EURAUD,20030612,070500,1.7723,1.7723,1.7717,1.7717
EURAUD,20030612,070600,1.7718,1.7720,1.7718,1.7720
EURAUD,20030612,070700,1.7720,1.7720,1.7718,1.7718
EURAUD,20030612,070800,1.7718,1.7718,1.7718,1.7718
EURAUD,20030612,070900,1.7718,1.7718,1.7718,1.7718
EURAUD,20030612,071000,1.7718,1.7725,1.7718,1.7725
EURAUD,20030612,071100,1.7726,1.7726,1.7726,1.7726
EURAUD,20030612,071200,1.7726,1.7726,1.7726,1.7726
EURAUD,20030612,071300,1.7726,1.7729,1.7726,1.7729
EURAUD,20030612,071400,1.7729,1.7729,1.7716,1.7716
EURAUD,20030612,071500,1.7715,1.7717,1.7714,1.7717
EURAUD,20030612,071600,1.7722,1.7724,1.7722,1.7724
EURAUD,20030612,071700,1.7727,1.7730,1.7727,1.7730
EURAUD,20030612,071800,1.7730,1.7730,1.7727,1.7727
EURAUD,20030612,071900,1.7725,1.7726,1.7724,1.7726
EURAUD,20030612,072000,1.7726,1.7726,1.7726,1.7726
EURAUD,20030612,072100,1.7726,1.7728,1.7726,1.7728
EURAUD,20030612,072200,1.7728,1.7728,1.7728,1.7728
EURAUD,20030612,072300,1.7726,1.7726,1.7726,1.7726
EURAUD,20030612,072400,1.7726,1.7726,1.7726,1.7726
EURAUD,20030612,072500,1.7726,1.7726,1.7724,1.7724
EURAUD,20030612,072600,1.7724,1.7725,1.7724,1.7725
EURAUD,20030612,072700,1.7724,1.7724,1.7724,1.7724
EURAUD,20030612,072800,1.7724,1.7724,1.7724,1.7724
EURAUD,20030612,072900,1.7726,1.7727,1.7726,1.7727
EURAUD,20030612,073000,1.7727,1.7727,1.7727,1.7727
EURAUD,20030612,073100,1.7727,1.7729,1.7727,1.7729
EURAUD,20030612,073200,1.7729,1.7729,1.7727,1.7727
EURAUD,20030612,073300,1.7727,1.7727,1.7724,1.7724
EURAUD,20030612,073400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030612,073500,1.7724,1.7724,1.7718,1.7718
EURAUD,20030612,073600,1.7718,1.7718,1.7718,1.7718
EURAUD,20030612,073700,1.7718,1.7718,1.7718,1.7718
EURAUD,20030612,073800,1.7718,1.7718,1.7718,1.7718
EURAUD,20030612,073900,1.7718,1.7718,1.7714,1.7714
EURAUD,20030612,074000,1.7714,1.7714,1.7714,1.7714
EURAUD,20030612,074100,1.7713,1.7713,1.7713,1.7713
EURAUD,20030612,074200,1.7713,1.7713,1.7713,1.7713
EURAUD,20030612,074300,1.7713,1.7713,1.7710,1.7713
EURAUD,20030612,074400,1.7712,1.7712,1.7710,1.7710
EURAUD,20030612,074500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030612,074600,1.7710,1.7710,1.7710,1.7710
EURAUD,20030612,074700,1.7710,1.7716,1.7710,1.7716
EURAUD,20030612,074800,1.7716,1.7716,1.7716,1.7716
EURAUD,20030612,074900,1.7711,1.7711,1.7711,1.7711
EURAUD,20030612,075000,1.7711,1.7711,1.7711,1.7711
EURAUD,20030612,075100,1.7711,1.7711,1.7711,1.7711
EURAUD,20030612,075200,1.7711,1.7711,1.7711,1.7711
EURAUD,20030612,075300,1.7711,1.7712,1.7711,1.7712
EURAUD,20030612,075400,1.7712,1.7712,1.7710,1.7710
EURAUD,20030612,075500,1.7710,1.7710,1.7708,1.7708
EURAUD,20030612,075600,1.7707,1.7707,1.7696,1.7698
EURAUD,20030612,075700,1.7699,1.7701,1.7692,1.7692
EURAUD,20030612,075800,1.7691,1.7691,1.7689,1.7691
EURAUD,20030612,075900,1.7693,1.7693,1.7693,1.7693
EURAUD,20030612,080000,1.7693,1.7693,1.7693,1.7693
EURAUD,20030612,080100,1.7693,1.7699,1.7693,1.7699
EURAUD,20030612,080200,1.7702,1.7703,1.7702,1.7702
EURAUD,20030612,080300,1.7701,1.7701,1.7700,1.7701
EURAUD,20030612,080400,1.7702,1.7702,1.7700,1.7700
EURAUD,20030612,080500,1.7699,1.7699,1.7695,1.7697
EURAUD,20030612,080600,1.7697,1.7697,1.7697,1.7697
EURAUD,20030612,080700,1.7694,1.7696,1.7694,1.7695
EURAUD,20030612,080800,1.7693,1.7694,1.7693,1.7694
EURAUD,20030612,080900,1.7696,1.7701,1.7696,1.7701
EURAUD,20030612,081000,1.7699,1.7699,1.7696,1.7696
EURAUD,20030612,081100,1.7696,1.7698,1.7696,1.7698
EURAUD,20030612,081200,1.7698,1.7701,1.7698,1.7701
EURAUD,20030612,081300,1.7699,1.7699,1.7696,1.7696
EURAUD,20030612,081400,1.7696,1.7699,1.7696,1.7699
EURAUD,20030612,081500,1.7700,1.7700,1.7699,1.7699
EURAUD,20030612,081600,1.7699,1.7703,1.7699,1.7703
EURAUD,20030612,081700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030612,081800,1.7702,1.7702,1.7700,1.7700
EURAUD,20030612,081900,1.7698,1.7698,1.7696,1.7696
EURAUD,20030612,082000,1.7693,1.7694,1.7692,1.7694
EURAUD,20030612,082100,1.7696,1.7700,1.7696,1.7699
EURAUD,20030612,082200,1.7698,1.7698,1.7696,1.7696
EURAUD,20030612,082300,1.7696,1.7698,1.7696,1.7698
EURAUD,20030612,082400,1.7696,1.7698,1.7695,1.7698
EURAUD,20030612,082500,1.7698,1.7698,1.7696,1.7696
EURAUD,20030612,082600,1.7695,1.7698,1.7695,1.7698
EURAUD,20030612,082700,1.7698,1.7700,1.7698,1.7698
EURAUD,20030612,082800,1.7696,1.7696,1.7695,1.7695
EURAUD,20030612,082900,1.7695,1.7695,1.7692,1.7692
EURAUD,20030612,083000,1.7692,1.7696,1.7692,1.7696
EURAUD,20030612,083100,1.7697,1.7699,1.7696,1.7696
EURAUD,20030612,083200,1.7696,1.7696,1.7696,1.7696
EURAUD,20030612,083300,1.7698,1.7708,1.7698,1.7708
EURAUD,20030612,083400,1.7708,1.7708,1.7706,1.7707
EURAUD,20030612,083500,1.7708,1.7710,1.7708,1.7710
EURAUD,20030612,083600,1.7710,1.7710,1.7710,1.7710
EURAUD,20030612,083700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030612,083800,1.7710,1.7710,1.7707,1.7707
EURAUD,20030612,083900,1.7707,1.7707,1.7705,1.7705
EURAUD,20030612,084000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030612,084100,1.7705,1.7705,1.7703,1.7703
EURAUD,20030612,084200,1.7706,1.7706,1.7702,1.7702
EURAUD,20030612,084300,1.7701,1.7701,1.7698,1.7698
EURAUD,20030612,084400,1.7697,1.7697,1.7694,1.7694
EURAUD,20030612,084500,1.7693,1.7695,1.7693,1.7695
EURAUD,20030612,084600,1.7695,1.7695,1.7695,1.7695
EURAUD,20030612,084700,1.7695,1.7695,1.7691,1.7691
EURAUD,20030612,084800,1.7689,1.7689,1.7684,1.7684
EURAUD,20030612,084900,1.7684,1.7684,1.7682,1.7682
EURAUD,20030612,085000,1.7683,1.7683,1.7683,1.7683
EURAUD,20030612,085100,1.7683,1.7688,1.7683,1.7688
EURAUD,20030612,085200,1.7688,1.7695,1.7688,1.7695
EURAUD,20030612,085300,1.7696,1.7702,1.7696,1.7702
EURAUD,20030612,085400,1.7701,1.7701,1.7699,1.7700
EURAUD,20030612,085500,1.7700,1.7700,1.7693,1.7693
EURAUD,20030612,085600,1.7692,1.7692,1.7691,1.7691
EURAUD,20030612,085700,1.7691,1.7691,1.7686,1.7686
EURAUD,20030612,085800,1.7683,1.7683,1.7680,1.7680
EURAUD,20030612,085900,1.7680,1.7681,1.7680,1.7681
EURAUD,20030612,090000,1.7682,1.7687,1.7682,1.7684
EURAUD,20030612,090100,1.7681,1.7681,1.7673,1.7673
EURAUD,20030612,090200,1.7672,1.7676,1.7672,1.7676
EURAUD,20030612,090300,1.7678,1.7687,1.7678,1.7687
EURAUD,20030612,090400,1.7686,1.7686,1.7681,1.7681
EURAUD,20030612,090500,1.7683,1.7688,1.7683,1.7687
EURAUD,20030612,090600,1.7685,1.7685,1.7684,1.7684
EURAUD,20030612,090700,1.7684,1.7689,1.7684,1.7689
EURAUD,20030612,090800,1.7689,1.7692,1.7689,1.7690
EURAUD,20030612,090900,1.7688,1.7688,1.7686,1.7686
EURAUD,20030612,091000,1.7687,1.7695,1.7687,1.7695
EURAUD,20030612,091100,1.7696,1.7696,1.7688,1.7688
EURAUD,20030612,091200,1.7688,1.7689,1.7684,1.7684
EURAUD,20030612,091300,1.7683,1.7683,1.7680,1.7680
EURAUD,20030612,091400,1.7680,1.7682,1.7680,1.7681
EURAUD,20030612,091500,1.7681,1.7685,1.7680,1.7685
EURAUD,20030612,091600,1.7686,1.7686,1.7686,1.7686
EURAUD,20030612,091700,1.7686,1.7689,1.7686,1.7689
EURAUD,20030612,091800,1.7689,1.7689,1.7689,1.7689
EURAUD,20030612,091900,1.7689,1.7689,1.7687,1.7687
EURAUD,20030612,092000,1.7687,1.7689,1.7687,1.7689
EURAUD,20030612,092100,1.7690,1.7697,1.7690,1.7697
EURAUD,20030612,092200,1.7696,1.7696,1.7694,1.7694
EURAUD,20030612,092300,1.7695,1.7695,1.7694,1.7694
EURAUD,20030612,092400,1.7696,1.7699,1.7695,1.7699
EURAUD,20030612,092500,1.7700,1.7716,1.7700,1.7716
EURAUD,20030612,092600,1.7715,1.7716,1.7714,1.7716
EURAUD,20030612,092700,1.7717,1.7724,1.7717,1.7724
EURAUD,20030612,092800,1.7723,1.7724,1.7722,1.7724
EURAUD,20030612,092900,1.7725,1.7725,1.7724,1.7725
EURAUD,20030612,093000,1.7725,1.7725,1.7724,1.7724
EURAUD,20030612,093100,1.7724,1.7724,1.7721,1.7721
EURAUD,20030612,093200,1.7722,1.7728,1.7722,1.7728
EURAUD,20030612,093300,1.7730,1.7730,1.7728,1.7728
EURAUD,20030612,093400,1.7729,1.7730,1.7729,1.7730
EURAUD,20030612,093500,1.7730,1.7730,1.7730,1.7730
EURAUD,20030612,093600,1.7735,1.7736,1.7735,1.7736
EURAUD,20030612,093700,1.7735,1.7735,1.7724,1.7724
EURAUD,20030612,093800,1.7725,1.7725,1.7725,1.7725
EURAUD,20030612,093900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030612,094000,1.7723,1.7723,1.7723,1.7723
EURAUD,20030612,094100,1.7722,1.7723,1.7722,1.7723
EURAUD,20030612,094200,1.7724,1.7725,1.7717,1.7717
EURAUD,20030612,094300,1.7716,1.7721,1.7715,1.7721
EURAUD,20030612,094400,1.7722,1.7729,1.7722,1.7727
EURAUD,20030612,094500,1.7726,1.7738,1.7726,1.7736
EURAUD,20030612,094600,1.7734,1.7734,1.7726,1.7726
EURAUD,20030612,094700,1.7726,1.7733,1.7726,1.7733
EURAUD,20030612,094800,1.7732,1.7732,1.7726,1.7726
EURAUD,20030612,094900,1.7726,1.7726,1.7723,1.7726
EURAUD,20030612,095000,1.7727,1.7728,1.7723,1.7723
EURAUD,20030612,095100,1.7722,1.7723,1.7722,1.7723
EURAUD,20030612,095200,1.7725,1.7726,1.7725,1.7725
EURAUD,20030612,095300,1.7723,1.7723,1.7721,1.7721
EURAUD,20030612,095400,1.7720,1.7722,1.7720,1.7722
EURAUD,20030612,095500,1.7723,1.7723,1.7721,1.7721
EURAUD,20030612,095600,1.7719,1.7724,1.7718,1.7724
EURAUD,20030612,095700,1.7728,1.7729,1.7728,1.7729
EURAUD,20030612,095800,1.7731,1.7736,1.7731,1.7733
EURAUD,20030612,095900,1.7731,1.7731,1.7728,1.7728
EURAUD,20030612,100000,1.7727,1.7727,1.7721,1.7721
EURAUD,20030612,100100,1.7720,1.7720,1.7710,1.7711
EURAUD,20030612,100200,1.7711,1.7713,1.7711,1.7713
EURAUD,20030612,100300,1.7714,1.7716,1.7713,1.7714
EURAUD,20030612,100400,1.7714,1.7714,1.7714,1.7714
EURAUD,20030612,100500,1.7716,1.7718,1.7716,1.7718
EURAUD,20030612,100600,1.7719,1.7720,1.7719,1.7719
EURAUD,20030612,100700,1.7718,1.7718,1.7715,1.7715
EURAUD,20030612,100800,1.7715,1.7724,1.7715,1.7724
EURAUD,20030612,100900,1.7726,1.7733,1.7726,1.7733
EURAUD,20030612,101000,1.7734,1.7734,1.7728,1.7728
EURAUD,20030612,101100,1.7728,1.7728,1.7724,1.7725
EURAUD,20030612,101200,1.7726,1.7730,1.7726,1.7729
EURAUD,20030612,101300,1.7728,1.7728,1.7724,1.7724
EURAUD,20030612,101400,1.7723,1.7723,1.7719,1.7719
EURAUD,20030612,101500,1.7720,1.7721,1.7719,1.7719
EURAUD,20030612,101600,1.7719,1.7719,1.7719,1.7719
EURAUD,20030612,101700,1.7717,1.7717,1.7714,1.7714
EURAUD,20030612,101800,1.7714,1.7717,1.7714,1.7717
EURAUD,20030612,101900,1.7719,1.7719,1.7718,1.7718
EURAUD,20030612,102000,1.7719,1.7719,1.7717,1.7717
EURAUD,20030612,102100,1.7717,1.7717,1.7716,1.7716
EURAUD,20030612,102200,1.7715,1.7715,1.7715,1.7715
EURAUD,20030612,102300,1.7717,1.7718,1.7717,1.7718
EURAUD,20030612,102400,1.7718,1.7719,1.7718,1.7719
EURAUD,20030612,102500,1.7721,1.7722,1.7721,1.7721
EURAUD,20030612,102600,1.7721,1.7721,1.7721,1.7721
EURAUD,20030612,102700,1.7721,1.7721,1.7721,1.7721
EURAUD,20030612,102800,1.7721,1.7722,1.7721,1.7722
EURAUD,20030612,102900,1.7721,1.7721,1.7719,1.7719
EURAUD,20030612,103000,1.7719,1.7719,1.7719,1.7719
EURAUD,20030612,103100,1.7716,1.7716,1.7714,1.7715
EURAUD,20030612,103200,1.7716,1.7717,1.7716,1.7717
EURAUD,20030612,103300,1.7717,1.7717,1.7714,1.7714
EURAUD,20030612,103400,1.7714,1.7715,1.7714,1.7715
EURAUD,20030612,103500,1.7717,1.7717,1.7710,1.7710
EURAUD,20030612,103600,1.7710,1.7712,1.7710,1.7710
EURAUD,20030612,103700,1.7710,1.7712,1.7709,1.7712
EURAUD,20030612,103800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030612,103900,1.7712,1.7713,1.7712,1.7713
EURAUD,20030612,104000,1.7713,1.7713,1.7710,1.7713
EURAUD,20030612,104100,1.7715,1.7715,1.7711,1.7711
EURAUD,20030612,104200,1.7712,1.7713,1.7712,1.7713
EURAUD,20030612,104300,1.7712,1.7712,1.7712,1.7712
EURAUD,20030612,104400,1.7712,1.7713,1.7711,1.7711
EURAUD,20030612,104500,1.7711,1.7711,1.7710,1.7710
EURAUD,20030612,104600,1.7710,1.7715,1.7710,1.7715
EURAUD,20030612,104700,1.7713,1.7713,1.7710,1.7710
EURAUD,20030612,104800,1.7710,1.7710,1.7709,1.7709
EURAUD,20030612,104900,1.7708,1.7708,1.7705,1.7705
EURAUD,20030612,105000,1.7705,1.7705,1.7700,1.7700
EURAUD,20030612,105100,1.7700,1.7701,1.7700,1.7701
EURAUD,20030612,105200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030612,105300,1.7703,1.7703,1.7698,1.7698
EURAUD,20030612,105400,1.7695,1.7697,1.7695,1.7697
EURAUD,20030612,105500,1.7697,1.7702,1.7697,1.7700
EURAUD,20030612,105600,1.7700,1.7700,1.7698,1.7698
EURAUD,20030612,105700,1.7698,1.7698,1.7694,1.7694
EURAUD,20030612,105800,1.7694,1.7694,1.7694,1.7694
EURAUD,20030612,105900,1.7687,1.7689,1.7686,1.7689
EURAUD,20030612,110000,1.7688,1.7688,1.7677,1.7677
EURAUD,20030612,110100,1.7675,1.7677,1.7673,1.7673
EURAUD,20030612,110200,1.7674,1.7674,1.7674,1.7674
EURAUD,20030612,110300,1.7675,1.7675,1.7668,1.7668
EURAUD,20030612,110400,1.7668,1.7672,1.7668,1.7672
EURAUD,20030612,110500,1.7674,1.7675,1.7674,1.7675
EURAUD,20030612,110600,1.7675,1.7675,1.7675,1.7675
EURAUD,20030612,110700,1.7675,1.7675,1.7674,1.7674
EURAUD,20030612,110800,1.7674,1.7674,1.7674,1.7674
EURAUD,20030612,110900,1.7677,1.7677,1.7677,1.7677
EURAUD,20030612,111000,1.7676,1.7676,1.7674,1.7674
EURAUD,20030612,111100,1.7674,1.7674,1.7674,1.7674
EURAUD,20030612,111200,1.7671,1.7671,1.7671,1.7671
EURAUD,20030612,111300,1.7671,1.7671,1.7663,1.7663
EURAUD,20030612,111400,1.7662,1.7662,1.7658,1.7658
EURAUD,20030612,111500,1.7659,1.7668,1.7659,1.7668
EURAUD,20030612,111600,1.7669,1.7682,1.7669,1.7682
EURAUD,20030612,111700,1.7681,1.7686,1.7681,1.7686
EURAUD,20030612,111800,1.7686,1.7686,1.7678,1.7678
EURAUD,20030612,111900,1.7677,1.7681,1.7675,1.7681
EURAUD,20030612,112000,1.7681,1.7681,1.7680,1.7680
EURAUD,20030612,112100,1.7680,1.7680,1.7677,1.7678
EURAUD,20030612,112200,1.7679,1.7680,1.7678,1.7678
EURAUD,20030612,112300,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,112400,1.7679,1.7682,1.7679,1.7679
EURAUD,20030612,112500,1.7676,1.7676,1.7675,1.7675
EURAUD,20030612,112600,1.7673,1.7674,1.7673,1.7674
EURAUD,20030612,112700,1.7674,1.7674,1.7674,1.7674
EURAUD,20030612,112800,1.7674,1.7674,1.7671,1.7671
EURAUD,20030612,112900,1.7671,1.7674,1.7671,1.7674
EURAUD,20030612,113000,1.7673,1.7673,1.7670,1.7670
EURAUD,20030612,113100,1.7670,1.7670,1.7670,1.7670
EURAUD,20030612,113200,1.7674,1.7674,1.7674,1.7674
EURAUD,20030612,113300,1.7674,1.7674,1.7674,1.7674
EURAUD,20030612,113400,1.7670,1.7670,1.7670,1.7670
EURAUD,20030612,113500,1.7670,1.7671,1.7668,1.7668
EURAUD,20030612,113600,1.7669,1.7672,1.7669,1.7672
EURAUD,20030612,113700,1.7672,1.7672,1.7672,1.7672
EURAUD,20030612,113800,1.7672,1.7680,1.7672,1.7680
EURAUD,20030612,113900,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,114000,1.7680,1.7680,1.7679,1.7679
EURAUD,20030612,114100,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,114200,1.7679,1.7680,1.7679,1.7680
EURAUD,20030612,114300,1.7678,1.7678,1.7678,1.7678
EURAUD,20030612,114400,1.7678,1.7678,1.7678,1.7678
EURAUD,20030612,114500,1.7683,1.7683,1.7682,1.7682
EURAUD,20030612,114600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,114700,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,114800,1.7686,1.7689,1.7686,1.7689
EURAUD,20030612,114900,1.7688,1.7688,1.7686,1.7688
EURAUD,20030612,115000,1.7688,1.7688,1.7688,1.7688
EURAUD,20030612,115100,1.7688,1.7688,1.7688,1.7688
EURAUD,20030612,115200,1.7686,1.7737,1.7686,1.7737
EURAUD,20030612,115300,1.7740,1.7741,1.7734,1.7734
EURAUD,20030612,115400,1.7734,1.7734,1.7734,1.7734
EURAUD,20030612,115500,1.7734,1.7734,1.7696,1.7696
EURAUD,20030612,115600,1.7696,1.7696,1.7696,1.7696
EURAUD,20030612,115700,1.7696,1.7696,1.7692,1.7692
EURAUD,20030612,115800,1.7692,1.7692,1.7687,1.7687
EURAUD,20030612,115900,1.7687,1.7687,1.7684,1.7684
EURAUD,20030612,120000,1.7684,1.7684,1.7681,1.7682
EURAUD,20030612,120100,1.7682,1.7683,1.7682,1.7682
EURAUD,20030612,120200,1.7681,1.7681,1.7680,1.7680
EURAUD,20030612,120300,1.7680,1.7682,1.7680,1.7682
EURAUD,20030612,120400,1.7686,1.7686,1.7684,1.7684
EURAUD,20030612,120500,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,120600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,120700,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,120800,1.7682,1.7682,1.7676,1.7676
EURAUD,20030612,120900,1.7676,1.7676,1.7676,1.7676
EURAUD,20030612,121000,1.7676,1.7676,1.7675,1.7675
EURAUD,20030612,121100,1.7675,1.7675,1.7675,1.7675
EURAUD,20030612,121200,1.7675,1.7675,1.7673,1.7673
EURAUD,20030612,121300,1.7674,1.7674,1.7674,1.7674
EURAUD,20030612,121400,1.7674,1.7674,1.7674,1.7674
EURAUD,20030612,121500,1.7674,1.7679,1.7674,1.7679
EURAUD,20030612,121600,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,121700,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,121800,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,121900,1.7682,1.7683,1.7682,1.7683
EURAUD,20030612,122000,1.7684,1.7686,1.7684,1.7686
EURAUD,20030612,122100,1.7686,1.7686,1.7686,1.7686
EURAUD,20030612,122200,1.7686,1.7686,1.7686,1.7686
EURAUD,20030612,122300,1.7686,1.7692,1.7686,1.7692
EURAUD,20030612,122400,1.7692,1.7692,1.7690,1.7690
EURAUD,20030612,122500,1.7690,1.7690,1.7690,1.7690
EURAUD,20030612,122600,1.7690,1.7690,1.7683,1.7684
EURAUD,20030612,122700,1.7684,1.7685,1.7684,1.7685
EURAUD,20030612,122800,1.7687,1.7687,1.7687,1.7687
EURAUD,20030612,122900,1.7688,1.7695,1.7688,1.7695
EURAUD,20030612,123000,1.7695,1.7695,1.7695,1.7695
EURAUD,20030612,123100,1.7695,1.7695,1.7684,1.7684
EURAUD,20030612,123200,1.7685,1.7687,1.7685,1.7687
EURAUD,20030612,123300,1.7688,1.7688,1.7688,1.7688
EURAUD,20030612,123400,1.7688,1.7695,1.7688,1.7693
EURAUD,20030612,123500,1.7693,1.7693,1.7693,1.7693
EURAUD,20030612,123600,1.7693,1.7696,1.7693,1.7696
EURAUD,20030612,123700,1.7696,1.7696,1.7696,1.7696
EURAUD,20030612,123800,1.7696,1.7696,1.7696,1.7696
EURAUD,20030612,123900,1.7696,1.7701,1.7696,1.7701
EURAUD,20030612,124000,1.7702,1.7705,1.7702,1.7705
EURAUD,20030612,124100,1.7706,1.7708,1.7706,1.7708
EURAUD,20030612,124200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030612,124300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030612,124400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030612,124500,1.7703,1.7705,1.7703,1.7705
EURAUD,20030612,124600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030612,124700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030612,124800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030612,124900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030612,125000,1.7705,1.7705,1.7703,1.7703
EURAUD,20030612,125100,1.7704,1.7710,1.7704,1.7710
EURAUD,20030612,125200,1.7711,1.7713,1.7711,1.7713
EURAUD,20030612,125300,1.7716,1.7716,1.7716,1.7716
EURAUD,20030612,125400,1.7717,1.7717,1.7717,1.7717
EURAUD,20030612,125500,1.7717,1.7717,1.7712,1.7712
EURAUD,20030612,125600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030612,125700,1.7709,1.7709,1.7709,1.7709
EURAUD,20030612,125800,1.7709,1.7709,1.7709,1.7709
EURAUD,20030612,125900,1.7709,1.7709,1.7708,1.7709
EURAUD,20030612,130000,1.7709,1.7709,1.7709,1.7709
EURAUD,20030612,130100,1.7709,1.7712,1.7709,1.7712
EURAUD,20030612,130200,1.7712,1.7712,1.7712,1.7712
EURAUD,20030612,130300,1.7712,1.7712,1.7708,1.7708
EURAUD,20030612,130400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030612,130500,1.7708,1.7708,1.7696,1.7700
EURAUD,20030612,130600,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,130700,1.7700,1.7708,1.7700,1.7708
EURAUD,20030612,130800,1.7707,1.7708,1.7707,1.7708
EURAUD,20030612,130900,1.7708,1.7710,1.7707,1.7710
EURAUD,20030612,131000,1.7710,1.7710,1.7708,1.7708
EURAUD,20030612,131100,1.7706,1.7706,1.7704,1.7704
EURAUD,20030612,131200,1.7704,1.7704,1.7700,1.7700
EURAUD,20030612,131300,1.7700,1.7701,1.7700,1.7701
EURAUD,20030612,131400,1.7701,1.7701,1.7701,1.7701
EURAUD,20030612,131500,1.7701,1.7704,1.7701,1.7703
EURAUD,20030612,131600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030612,131700,1.7703,1.7703,1.7700,1.7700
EURAUD,20030612,131800,1.7700,1.7703,1.7700,1.7703
EURAUD,20030612,131900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030612,132000,1.7703,1.7703,1.7700,1.7700
EURAUD,20030612,132100,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,132200,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,132300,1.7700,1.7702,1.7700,1.7702
EURAUD,20030612,132400,1.7703,1.7706,1.7699,1.7699
EURAUD,20030612,132500,1.7696,1.7697,1.7693,1.7697
EURAUD,20030612,132600,1.7698,1.7700,1.7698,1.7698
EURAUD,20030612,132700,1.7696,1.7696,1.7696,1.7696
EURAUD,20030612,132800,1.7696,1.7696,1.7696,1.7696
EURAUD,20030612,132900,1.7696,1.7696,1.7696,1.7696
EURAUD,20030612,133000,1.7696,1.7696,1.7694,1.7694
EURAUD,20030612,133100,1.7696,1.7696,1.7696,1.7696
EURAUD,20030612,133200,1.7696,1.7696,1.7696,1.7696
EURAUD,20030612,133300,1.7696,1.7696,1.7694,1.7694
EURAUD,20030612,133400,1.7694,1.7694,1.7694,1.7694
EURAUD,20030612,133500,1.7694,1.7700,1.7694,1.7700
EURAUD,20030612,133600,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,133700,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,133800,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,133900,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,134000,1.7706,1.7706,1.7706,1.7706
EURAUD,20030612,134100,1.7707,1.7710,1.7707,1.7707
EURAUD,20030612,134200,1.7707,1.7707,1.7707,1.7707
EURAUD,20030612,134300,1.7707,1.7707,1.7707,1.7707
EURAUD,20030612,134400,1.7707,1.7707,1.7707,1.7707
EURAUD,20030612,134500,1.7707,1.7707,1.7707,1.7707
EURAUD,20030612,134600,1.7702,1.7702,1.7702,1.7702
EURAUD,20030612,134700,1.7701,1.7701,1.7699,1.7699
EURAUD,20030612,134800,1.7699,1.7699,1.7699,1.7699
EURAUD,20030612,134900,1.7699,1.7699,1.7699,1.7699
EURAUD,20030612,135000,1.7699,1.7699,1.7698,1.7698
EURAUD,20030612,135100,1.7698,1.7698,1.7698,1.7698
EURAUD,20030612,135200,1.7698,1.7698,1.7698,1.7698
EURAUD,20030612,135300,1.7698,1.7700,1.7698,1.7700
EURAUD,20030612,135400,1.7700,1.7700,1.7700,1.7700
EURAUD,20030612,135500,1.7700,1.7703,1.7700,1.7703
EURAUD,20030612,135600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030612,135700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030612,135800,1.7703,1.7705,1.7703,1.7705
EURAUD,20030612,135900,1.7706,1.7706,1.7706,1.7706
EURAUD,20030612,140000,1.7706,1.7706,1.7706,1.7706
EURAUD,20030612,140100,1.7706,1.7706,1.7699,1.7699
EURAUD,20030612,140200,1.7699,1.7699,1.7699,1.7699
EURAUD,20030612,140300,1.7699,1.7699,1.7699,1.7699
EURAUD,20030612,140400,1.7699,1.7699,1.7699,1.7699
EURAUD,20030612,140500,1.7699,1.7699,1.7699,1.7699
EURAUD,20030612,140600,1.7699,1.7700,1.7699,1.7700
EURAUD,20030612,140700,1.7700,1.7701,1.7699,1.7701
EURAUD,20030612,140800,1.7701,1.7702,1.7701,1.7702
EURAUD,20030612,140900,1.7702,1.7703,1.7702,1.7703
EURAUD,20030612,141000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030612,141100,1.7702,1.7703,1.7702,1.7702
EURAUD,20030612,141200,1.7701,1.7701,1.7693,1.7693
EURAUD,20030612,141300,1.7692,1.7692,1.7691,1.7691
EURAUD,20030612,141400,1.7691,1.7691,1.7688,1.7691
EURAUD,20030612,141500,1.7692,1.7692,1.7688,1.7688
EURAUD,20030612,141600,1.7688,1.7688,1.7682,1.7682
EURAUD,20030612,141700,1.7682,1.7687,1.7682,1.7687
EURAUD,20030612,141800,1.7689,1.7689,1.7682,1.7682
EURAUD,20030612,141900,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,142000,1.7676,1.7676,1.7674,1.7674
EURAUD,20030612,142100,1.7675,1.7677,1.7675,1.7677
EURAUD,20030612,142200,1.7679,1.7684,1.7679,1.7684
EURAUD,20030612,142300,1.7684,1.7685,1.7684,1.7685
EURAUD,20030612,142400,1.7684,1.7684,1.7682,1.7682
EURAUD,20030612,142500,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,142600,1.7682,1.7688,1.7682,1.7687
EURAUD,20030612,142700,1.7687,1.7687,1.7686,1.7686
EURAUD,20030612,142800,1.7686,1.7696,1.7686,1.7696
EURAUD,20030612,142900,1.7697,1.7697,1.7694,1.7694
EURAUD,20030612,143000,1.7694,1.7694,1.7689,1.7689
EURAUD,20030612,143100,1.7689,1.7692,1.7689,1.7692
EURAUD,20030612,143200,1.7692,1.7693,1.7692,1.7692
EURAUD,20030612,143300,1.7692,1.7694,1.7692,1.7692
EURAUD,20030612,143400,1.7694,1.7694,1.7694,1.7694
EURAUD,20030612,143500,1.7695,1.7699,1.7695,1.7698
EURAUD,20030612,143600,1.7696,1.7696,1.7696,1.7696
EURAUD,20030612,143700,1.7696,1.7697,1.7695,1.7697
EURAUD,20030612,143800,1.7698,1.7698,1.7698,1.7698
EURAUD,20030612,143900,1.7698,1.7698,1.7691,1.7691
EURAUD,20030612,144000,1.7689,1.7689,1.7686,1.7687
EURAUD,20030612,144100,1.7687,1.7692,1.7687,1.7692
EURAUD,20030612,144200,1.7692,1.7692,1.7691,1.7691
EURAUD,20030612,144300,1.7689,1.7689,1.7683,1.7683
EURAUD,20030612,144400,1.7683,1.7683,1.7679,1.7679
EURAUD,20030612,144500,1.7678,1.7678,1.7677,1.7677
EURAUD,20030612,144600,1.7677,1.7677,1.7672,1.7672
EURAUD,20030612,144700,1.7672,1.7674,1.7672,1.7674
EURAUD,20030612,144800,1.7675,1.7677,1.7674,1.7675
EURAUD,20030612,144900,1.7677,1.7679,1.7673,1.7673
EURAUD,20030612,145000,1.7670,1.7670,1.7666,1.7666
EURAUD,20030612,145100,1.7665,1.7667,1.7665,1.7667
EURAUD,20030612,145200,1.7667,1.7667,1.7665,1.7665
EURAUD,20030612,145300,1.7664,1.7665,1.7661,1.7665
EURAUD,20030612,145400,1.7666,1.7666,1.7665,1.7666
EURAUD,20030612,145500,1.7666,1.7666,1.7665,1.7665
EURAUD,20030612,145600,1.7664,1.7664,1.7663,1.7663
EURAUD,20030612,145700,1.7664,1.7665,1.7663,1.7663
EURAUD,20030612,145800,1.7663,1.7663,1.7659,1.7659
EURAUD,20030612,145900,1.7659,1.7659,1.7656,1.7658
EURAUD,20030612,150000,1.7655,1.7655,1.7650,1.7650
EURAUD,20030612,150100,1.7647,1.7647,1.7642,1.7642
EURAUD,20030612,150200,1.7641,1.7646,1.7641,1.7646
EURAUD,20030612,150300,1.7646,1.7648,1.7646,1.7648
EURAUD,20030612,150400,1.7648,1.7648,1.7646,1.7646
EURAUD,20030612,150500,1.7646,1.7648,1.7646,1.7648
EURAUD,20030612,150600,1.7648,1.7651,1.7648,1.7651
EURAUD,20030612,150700,1.7651,1.7651,1.7648,1.7648
EURAUD,20030612,150800,1.7648,1.7648,1.7648,1.7648
EURAUD,20030612,150900,1.7648,1.7649,1.7648,1.7649
EURAUD,20030612,151000,1.7650,1.7652,1.7650,1.7650
EURAUD,20030612,151100,1.7649,1.7649,1.7645,1.7645
EURAUD,20030612,151200,1.7645,1.7645,1.7640,1.7640
EURAUD,20030612,151300,1.7641,1.7645,1.7641,1.7645
EURAUD,20030612,151400,1.7647,1.7647,1.7642,1.7642
EURAUD,20030612,151500,1.7642,1.7642,1.7638,1.7638
EURAUD,20030612,151600,1.7638,1.7638,1.7635,1.7635
EURAUD,20030612,151700,1.7634,1.7634,1.7631,1.7631
EURAUD,20030612,151800,1.7631,1.7635,1.7631,1.7635
EURAUD,20030612,151900,1.7636,1.7636,1.7634,1.7634
EURAUD,20030612,152000,1.7634,1.7634,1.7634,1.7634
EURAUD,20030612,152100,1.7634,1.7634,1.7634,1.7634
EURAUD,20030612,152200,1.7634,1.7636,1.7634,1.7636
EURAUD,20030612,152300,1.7636,1.7643,1.7636,1.7643
EURAUD,20030612,152400,1.7641,1.7641,1.7639,1.7639
EURAUD,20030612,152500,1.7640,1.7642,1.7640,1.7642
EURAUD,20030612,152600,1.7643,1.7643,1.7643,1.7643
EURAUD,20030612,152700,1.7639,1.7639,1.7636,1.7636
EURAUD,20030612,152800,1.7636,1.7636,1.7636,1.7636
EURAUD,20030612,152900,1.7636,1.7637,1.7636,1.7636
EURAUD,20030612,153000,1.7636,1.7636,1.7636,1.7636
EURAUD,20030612,153100,1.7632,1.7633,1.7632,1.7633
EURAUD,20030612,153200,1.7633,1.7633,1.7633,1.7633
EURAUD,20030612,153300,1.7633,1.7633,1.7632,1.7632
EURAUD,20030612,153400,1.7632,1.7632,1.7631,1.7631
EURAUD,20030612,153500,1.7633,1.7639,1.7633,1.7639
EURAUD,20030612,153600,1.7639,1.7639,1.7635,1.7635
EURAUD,20030612,153700,1.7635,1.7635,1.7635,1.7635
EURAUD,20030612,153800,1.7635,1.7635,1.7635,1.7635
EURAUD,20030612,153900,1.7635,1.7635,1.7635,1.7635
EURAUD,20030612,154000,1.7635,1.7665,1.7635,1.7665
EURAUD,20030612,154100,1.7658,1.7658,1.7658,1.7658
EURAUD,20030612,154200,1.7658,1.7658,1.7633,1.7635
EURAUD,20030612,154300,1.7635,1.7640,1.7635,1.7640
EURAUD,20030612,154400,1.7641,1.7641,1.7641,1.7641
EURAUD,20030612,154500,1.7641,1.7641,1.7641,1.7641
EURAUD,20030612,154600,1.7641,1.7641,1.7641,1.7641
EURAUD,20030612,154700,1.7641,1.7641,1.7641,1.7641
EURAUD,20030612,154800,1.7641,1.7641,1.7640,1.7641
EURAUD,20030612,154900,1.7641,1.7641,1.7641,1.7641
EURAUD,20030612,155000,1.7641,1.7644,1.7641,1.7644
EURAUD,20030612,155100,1.7644,1.7646,1.7644,1.7646
EURAUD,20030612,155200,1.7646,1.7647,1.7646,1.7647
EURAUD,20030612,155300,1.7648,1.7654,1.7648,1.7654
EURAUD,20030612,155400,1.7655,1.7655,1.7652,1.7652
EURAUD,20030612,155500,1.7652,1.7652,1.7652,1.7652
EURAUD,20030612,155600,1.7652,1.7654,1.7652,1.7654
EURAUD,20030612,155700,1.7655,1.7657,1.7655,1.7657
EURAUD,20030612,155800,1.7657,1.7661,1.7657,1.7661
EURAUD,20030612,155900,1.7661,1.7661,1.7660,1.7661
EURAUD,20030612,160000,1.7661,1.7661,1.7660,1.7660
EURAUD,20030612,160100,1.7660,1.7666,1.7660,1.7666
EURAUD,20030612,160200,1.7665,1.7665,1.7660,1.7660
EURAUD,20030612,160300,1.7660,1.7660,1.7660,1.7660
EURAUD,20030612,160400,1.7661,1.7666,1.7661,1.7666
EURAUD,20030612,160500,1.7664,1.7664,1.7660,1.7660
EURAUD,20030612,160600,1.7661,1.7666,1.7661,1.7663
EURAUD,20030612,160700,1.7661,1.7661,1.7660,1.7660
EURAUD,20030612,160800,1.7660,1.7661,1.7660,1.7661
EURAUD,20030612,160900,1.7661,1.7661,1.7660,1.7661
EURAUD,20030612,161000,1.7662,1.7666,1.7662,1.7666
EURAUD,20030612,161100,1.7666,1.7666,1.7665,1.7665
EURAUD,20030612,161200,1.7665,1.7665,1.7662,1.7662
EURAUD,20030612,161300,1.7662,1.7662,1.7661,1.7661
EURAUD,20030612,161400,1.7661,1.7666,1.7661,1.7666
EURAUD,20030612,161500,1.7668,1.7668,1.7666,1.7666
EURAUD,20030612,161600,1.7666,1.7666,1.7666,1.7666
EURAUD,20030612,161700,1.7665,1.7666,1.7665,1.7666
EURAUD,20030612,161800,1.7667,1.7675,1.7667,1.7675
EURAUD,20030612,161900,1.7675,1.7675,1.7675,1.7675
EURAUD,20030612,162000,1.7675,1.7675,1.7675,1.7675
EURAUD,20030612,162100,1.7675,1.7675,1.7672,1.7672
EURAUD,20030612,162200,1.7672,1.7672,1.7670,1.7671
EURAUD,20030612,162300,1.7671,1.7671,1.7671,1.7671
EURAUD,20030612,162400,1.7671,1.7671,1.7669,1.7669
EURAUD,20030612,162500,1.7669,1.7669,1.7669,1.7669
EURAUD,20030612,162600,1.7669,1.7671,1.7668,1.7671
EURAUD,20030612,162700,1.7671,1.7671,1.7671,1.7671
EURAUD,20030612,162800,1.7670,1.7675,1.7670,1.7675
EURAUD,20030612,162900,1.7674,1.7675,1.7674,1.7675
EURAUD,20030612,163000,1.7674,1.7675,1.7674,1.7675
EURAUD,20030612,163100,1.7675,1.7675,1.7675,1.7675
EURAUD,20030612,163200,1.7675,1.7675,1.7675,1.7675
EURAUD,20030612,163300,1.7675,1.7675,1.7675,1.7675
EURAUD,20030612,163400,1.7675,1.7675,1.7675,1.7675
EURAUD,20030612,163500,1.7675,1.7675,1.7668,1.7668
EURAUD,20030612,163600,1.7668,1.7668,1.7664,1.7664
EURAUD,20030612,163700,1.7664,1.7664,1.7660,1.7660
EURAUD,20030612,163800,1.7660,1.7662,1.7660,1.7661
EURAUD,20030612,163900,1.7661,1.7661,1.7656,1.7656
EURAUD,20030612,164000,1.7656,1.7659,1.7656,1.7659
EURAUD,20030612,164100,1.7659,1.7659,1.7659,1.7659
EURAUD,20030612,164200,1.7659,1.7659,1.7656,1.7656
EURAUD,20030612,164300,1.7656,1.7656,1.7656,1.7656
EURAUD,20030612,164400,1.7653,1.7653,1.7653,1.7653
EURAUD,20030612,164500,1.7652,1.7655,1.7652,1.7655
EURAUD,20030612,164600,1.7655,1.7655,1.7655,1.7655
EURAUD,20030612,164700,1.7655,1.7661,1.7655,1.7661
EURAUD,20030612,164800,1.7661,1.7661,1.7661,1.7661
EURAUD,20030612,164900,1.7665,1.7669,1.7665,1.7669
EURAUD,20030612,165000,1.7670,1.7672,1.7670,1.7671
EURAUD,20030612,165100,1.7668,1.7668,1.7668,1.7668
EURAUD,20030612,165200,1.7667,1.7667,1.7665,1.7665
EURAUD,20030612,165300,1.7665,1.7665,1.7663,1.7663
EURAUD,20030612,165400,1.7662,1.7662,1.7661,1.7661
EURAUD,20030612,165500,1.7661,1.7661,1.7661,1.7661
EURAUD,20030612,165600,1.7661,1.7661,1.7661,1.7661
EURAUD,20030612,165700,1.7661,1.7661,1.7661,1.7661
EURAUD,20030612,165800,1.7661,1.7661,1.7661,1.7661
EURAUD,20030612,165900,1.7661,1.7661,1.7637,1.7640
EURAUD,20030612,170000,1.7641,1.7641,1.7641,1.7641
EURAUD,20030612,170100,1.7641,1.7658,1.7641,1.7658
EURAUD,20030612,170200,1.7658,1.7658,1.7658,1.7658
EURAUD,20030612,170300,1.7663,1.7663,1.7663,1.7663
EURAUD,20030612,170400,1.7663,1.7663,1.7663,1.7663
EURAUD,20030612,170500,1.7663,1.7663,1.7661,1.7661
EURAUD,20030612,170600,1.7661,1.7675,1.7661,1.7675
EURAUD,20030612,170700,1.7677,1.7687,1.7677,1.7687
EURAUD,20030612,170800,1.7687,1.7687,1.7682,1.7682
EURAUD,20030612,170900,1.7681,1.7686,1.7681,1.7686
EURAUD,20030612,171000,1.7686,1.7686,1.7682,1.7682
EURAUD,20030612,171100,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,171200,1.7684,1.7692,1.7684,1.7692
EURAUD,20030612,171300,1.7692,1.7694,1.7692,1.7693
EURAUD,20030612,171400,1.7691,1.7691,1.7687,1.7688
EURAUD,20030612,171500,1.7689,1.7695,1.7689,1.7695
EURAUD,20030612,171600,1.7695,1.7695,1.7690,1.7690
EURAUD,20030612,171700,1.7690,1.7690,1.7685,1.7686
EURAUD,20030612,171800,1.7685,1.7686,1.7685,1.7686
EURAUD,20030612,171900,1.7686,1.7687,1.7686,1.7687
EURAUD,20030612,172000,1.7688,1.7694,1.7688,1.7694
EURAUD,20030612,172100,1.7695,1.7696,1.7692,1.7694
EURAUD,20030612,172200,1.7694,1.7694,1.7692,1.7693
EURAUD,20030612,172300,1.7693,1.7693,1.7691,1.7691
EURAUD,20030612,172400,1.7691,1.7691,1.7687,1.7687
EURAUD,20030612,172500,1.7686,1.7686,1.7686,1.7686
EURAUD,20030612,172600,1.7686,1.7688,1.7686,1.7688
EURAUD,20030612,172700,1.7691,1.7691,1.7691,1.7691
EURAUD,20030612,172800,1.7691,1.7691,1.7689,1.7689
EURAUD,20030612,172900,1.7689,1.7689,1.7684,1.7684
EURAUD,20030612,173000,1.7682,1.7687,1.7682,1.7687
EURAUD,20030612,173100,1.7687,1.7687,1.7686,1.7686
EURAUD,20030612,173200,1.7685,1.7687,1.7685,1.7685
EURAUD,20030612,173300,1.7684,1.7684,1.7682,1.7682
EURAUD,20030612,173400,1.7682,1.7688,1.7682,1.7688
EURAUD,20030612,173500,1.7687,1.7687,1.7683,1.7683
EURAUD,20030612,173600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,173700,1.7682,1.7686,1.7682,1.7686
EURAUD,20030612,173800,1.7686,1.7689,1.7686,1.7689
EURAUD,20030612,173900,1.7689,1.7689,1.7682,1.7682
EURAUD,20030612,174000,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,174100,1.7680,1.7680,1.7676,1.7676
EURAUD,20030612,174200,1.7675,1.7675,1.7673,1.7673
EURAUD,20030612,174300,1.7673,1.7674,1.7673,1.7674
EURAUD,20030612,174400,1.7675,1.7678,1.7675,1.7678
EURAUD,20030612,174500,1.7678,1.7680,1.7678,1.7680
EURAUD,20030612,174600,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,174700,1.7681,1.7684,1.7681,1.7684
EURAUD,20030612,174800,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,174900,1.7684,1.7687,1.7684,1.7687
EURAUD,20030612,175000,1.7691,1.7692,1.7691,1.7691
EURAUD,20030612,175100,1.7691,1.7691,1.7689,1.7689
EURAUD,20030612,175200,1.7689,1.7689,1.7689,1.7689
EURAUD,20030612,175300,1.7689,1.7689,1.7689,1.7689
EURAUD,20030612,175400,1.7689,1.7689,1.7687,1.7687
EURAUD,20030612,175500,1.7687,1.7687,1.7683,1.7683
EURAUD,20030612,175600,1.7682,1.7685,1.7682,1.7685
EURAUD,20030612,175700,1.7684,1.7684,1.7682,1.7682
EURAUD,20030612,175800,1.7681,1.7681,1.7679,1.7679
EURAUD,20030612,175900,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,180000,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,180100,1.7679,1.7681,1.7679,1.7681
EURAUD,20030612,180200,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,180300,1.7684,1.7685,1.7684,1.7685
EURAUD,20030612,180400,1.7685,1.7688,1.7685,1.7688
EURAUD,20030612,180500,1.7687,1.7687,1.7687,1.7687
EURAUD,20030612,180600,1.7687,1.7687,1.7679,1.7679
EURAUD,20030612,180700,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,180800,1.7679,1.7682,1.7679,1.7682
EURAUD,20030612,180900,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,181000,1.7682,1.7683,1.7682,1.7683
EURAUD,20030612,181100,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,181200,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,181300,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,181400,1.7684,1.7685,1.7684,1.7685
EURAUD,20030612,181500,1.7685,1.7687,1.7685,1.7687
EURAUD,20030612,181600,1.7686,1.7686,1.7685,1.7685
EURAUD,20030612,181700,1.7685,1.7686,1.7685,1.7685
EURAUD,20030612,181800,1.7685,1.7685,1.7679,1.7679
EURAUD,20030612,181900,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,182000,1.7679,1.7679,1.7674,1.7675
EURAUD,20030612,182100,1.7675,1.7677,1.7675,1.7677
EURAUD,20030612,182200,1.7679,1.7682,1.7679,1.7682
EURAUD,20030612,182300,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,182400,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,182500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,182600,1.7681,1.7685,1.7681,1.7685
EURAUD,20030612,182700,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,182800,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,182900,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,183000,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,183100,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,183200,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,183300,1.7682,1.7683,1.7682,1.7683
EURAUD,20030612,183400,1.7683,1.7683,1.7683,1.7683
EURAUD,20030612,183500,1.7683,1.7688,1.7683,1.7688
EURAUD,20030612,183600,1.7688,1.7688,1.7688,1.7688
EURAUD,20030612,183700,1.7688,1.7688,1.7688,1.7688
EURAUD,20030612,183800,1.7688,1.7688,1.7685,1.7685
EURAUD,20030612,183900,1.7685,1.7685,1.7684,1.7684
EURAUD,20030612,184000,1.7683,1.7683,1.7679,1.7679
EURAUD,20030612,184100,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,184200,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,184300,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,184400,1.7679,1.7681,1.7679,1.7681
EURAUD,20030612,184500,1.7676,1.7676,1.7658,1.7660
EURAUD,20030612,184600,1.7659,1.7662,1.7658,1.7662
EURAUD,20030612,184700,1.7662,1.7662,1.7662,1.7662
EURAUD,20030612,184800,1.7662,1.7662,1.7662,1.7662
EURAUD,20030612,184900,1.7662,1.7662,1.7662,1.7662
EURAUD,20030612,185000,1.7686,1.7686,1.7686,1.7686
EURAUD,20030612,185100,1.7686,1.7686,1.7686,1.7686
EURAUD,20030612,185200,1.7686,1.7686,1.7685,1.7685
EURAUD,20030612,185300,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,185400,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,185500,1.7685,1.7685,1.7682,1.7682
EURAUD,20030612,185600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,185700,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,185800,1.7682,1.7682,1.7658,1.7658
EURAUD,20030612,185900,1.7657,1.7658,1.7655,1.7657
EURAUD,20030612,190000,1.7658,1.7663,1.7658,1.7663
EURAUD,20030612,190100,1.7664,1.7664,1.7664,1.7664
EURAUD,20030612,190200,1.7664,1.7664,1.7664,1.7664
EURAUD,20030612,190300,1.7664,1.7664,1.7664,1.7664
EURAUD,20030612,190400,1.7664,1.7681,1.7664,1.7681
EURAUD,20030612,190500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,190600,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,190700,1.7680,1.7681,1.7680,1.7681
EURAUD,20030612,190800,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,190900,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,191000,1.7681,1.7681,1.7680,1.7680
EURAUD,20030612,191100,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,191200,1.7683,1.7684,1.7683,1.7684
EURAUD,20030612,191300,1.7684,1.7684,1.7683,1.7683
EURAUD,20030612,191400,1.7683,1.7684,1.7683,1.7684
EURAUD,20030612,191500,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,191600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,191700,1.7682,1.7684,1.7682,1.7684
EURAUD,20030612,191800,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,191900,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,192000,1.7685,1.7686,1.7685,1.7686
EURAUD,20030612,192100,1.7686,1.7686,1.7686,1.7686
EURAUD,20030612,192200,1.7686,1.7692,1.7686,1.7692
EURAUD,20030612,192300,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,192400,1.7692,1.7692,1.7691,1.7691
EURAUD,20030612,192500,1.7691,1.7691,1.7684,1.7684
EURAUD,20030612,192600,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,192700,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,192800,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,192900,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,193000,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,193100,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,193200,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,193300,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,193400,1.7689,1.7689,1.7689,1.7689
EURAUD,20030612,193500,1.7687,1.7687,1.7687,1.7687
EURAUD,20030612,193600,1.7687,1.7687,1.7687,1.7687
EURAUD,20030612,193700,1.7687,1.7687,1.7683,1.7684
EURAUD,20030612,193800,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,193900,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,194000,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,194100,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,194200,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,194300,1.7685,1.7685,1.7682,1.7682
EURAUD,20030612,194400,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,194500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,194600,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,194700,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,194800,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,194900,1.7681,1.7681,1.7679,1.7679
EURAUD,20030612,195000,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,195100,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,195200,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,195300,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,195400,1.7678,1.7678,1.7675,1.7675
EURAUD,20030612,195500,1.7673,1.7673,1.7673,1.7673
EURAUD,20030612,195600,1.7673,1.7673,1.7673,1.7673
EURAUD,20030612,195700,1.7673,1.7673,1.7673,1.7673
EURAUD,20030612,195800,1.7673,1.7673,1.7673,1.7673
EURAUD,20030612,195900,1.7673,1.7684,1.7673,1.7684
EURAUD,20030612,200000,1.7683,1.7683,1.7680,1.7680
EURAUD,20030612,200100,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,200200,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,200300,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,200400,1.7680,1.7680,1.7678,1.7678
EURAUD,20030612,200500,1.7678,1.7678,1.7678,1.7678
EURAUD,20030612,200600,1.7678,1.7681,1.7677,1.7681
EURAUD,20030612,200700,1.7681,1.7691,1.7681,1.7689
EURAUD,20030612,200800,1.7689,1.7689,1.7689,1.7689
EURAUD,20030612,200900,1.7688,1.7688,1.7687,1.7687
EURAUD,20030612,201000,1.7687,1.7687,1.7686,1.7686
EURAUD,20030612,201100,1.7686,1.7686,1.7686,1.7686
EURAUD,20030612,201200,1.7682,1.7684,1.7682,1.7684
EURAUD,20030612,201300,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,201400,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,201500,1.7685,1.7687,1.7685,1.7687
EURAUD,20030612,201600,1.7688,1.7690,1.7688,1.7690
EURAUD,20030612,201700,1.7693,1.7695,1.7693,1.7694
EURAUD,20030612,201800,1.7694,1.7694,1.7693,1.7693
EURAUD,20030612,201900,1.7693,1.7693,1.7693,1.7693
EURAUD,20030612,202000,1.7690,1.7690,1.7690,1.7690
EURAUD,20030612,202100,1.7690,1.7690,1.7689,1.7689
EURAUD,20030612,202200,1.7691,1.7692,1.7690,1.7690
EURAUD,20030612,202300,1.7689,1.7689,1.7689,1.7689
EURAUD,20030612,202400,1.7689,1.7691,1.7689,1.7689
EURAUD,20030612,202500,1.7686,1.7690,1.7686,1.7690
EURAUD,20030612,202600,1.7692,1.7698,1.7692,1.7698
EURAUD,20030612,202700,1.7699,1.7699,1.7699,1.7699
EURAUD,20030612,202800,1.7699,1.7699,1.7699,1.7699
EURAUD,20030612,202900,1.7699,1.7699,1.7699,1.7699
EURAUD,20030612,203000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030612,203100,1.7699,1.7706,1.7699,1.7706
EURAUD,20030612,203200,1.7706,1.7706,1.7704,1.7704
EURAUD,20030612,203300,1.7702,1.7702,1.7695,1.7695
EURAUD,20030612,203400,1.7694,1.7694,1.7694,1.7694
EURAUD,20030612,203500,1.7694,1.7694,1.7694,1.7694
EURAUD,20030612,203600,1.7694,1.7694,1.7694,1.7694
EURAUD,20030612,203700,1.7698,1.7700,1.7696,1.7696
EURAUD,20030612,203800,1.7696,1.7697,1.7696,1.7697
EURAUD,20030612,203900,1.7697,1.7697,1.7697,1.7697
EURAUD,20030612,204000,1.7697,1.7697,1.7697,1.7697
EURAUD,20030612,204100,1.7697,1.7697,1.7697,1.7697
EURAUD,20030612,204200,1.7697,1.7697,1.7691,1.7691
EURAUD,20030612,204300,1.7691,1.7691,1.7691,1.7691
EURAUD,20030612,204400,1.7690,1.7692,1.7689,1.7690
EURAUD,20030612,204500,1.7690,1.7690,1.7690,1.7690
EURAUD,20030612,204600,1.7690,1.7691,1.7688,1.7691
EURAUD,20030612,204700,1.7691,1.7692,1.7691,1.7691
EURAUD,20030612,204800,1.7691,1.7691,1.7689,1.7689
EURAUD,20030612,204900,1.7689,1.7689,1.7686,1.7687
EURAUD,20030612,205000,1.7685,1.7685,1.7680,1.7680
EURAUD,20030612,205100,1.7679,1.7679,1.7677,1.7677
EURAUD,20030612,205200,1.7677,1.7677,1.7677,1.7677
EURAUD,20030612,205300,1.7677,1.7677,1.7677,1.7677
EURAUD,20030612,205400,1.7677,1.7682,1.7677,1.7682
EURAUD,20030612,205500,1.7682,1.7691,1.7682,1.7691
EURAUD,20030612,205600,1.7691,1.7692,1.7691,1.7692
EURAUD,20030612,205700,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,205800,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,205900,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,210000,1.7692,1.7692,1.7682,1.7685
EURAUD,20030612,210100,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,210200,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,210300,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,210400,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,210500,1.7692,1.7697,1.7692,1.7697
EURAUD,20030612,210600,1.7697,1.7697,1.7695,1.7695
EURAUD,20030612,210700,1.7695,1.7695,1.7695,1.7695
EURAUD,20030612,210800,1.7695,1.7695,1.7680,1.7680
EURAUD,20030612,210900,1.7679,1.7680,1.7679,1.7680
EURAUD,20030612,211000,1.7679,1.7680,1.7676,1.7680
EURAUD,20030612,211100,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,211200,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,211300,1.7680,1.7685,1.7680,1.7685
EURAUD,20030612,211400,1.7684,1.7684,1.7679,1.7682
EURAUD,20030612,211500,1.7678,1.7678,1.7673,1.7675
EURAUD,20030612,211600,1.7675,1.7675,1.7675,1.7675
EURAUD,20030612,211700,1.7675,1.7675,1.7675,1.7675
EURAUD,20030612,211800,1.7675,1.7680,1.7675,1.7680
EURAUD,20030612,211900,1.7680,1.7680,1.7679,1.7679
EURAUD,20030612,212000,1.7679,1.7682,1.7679,1.7682
EURAUD,20030612,212100,1.7682,1.7685,1.7682,1.7685
EURAUD,20030612,212200,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,212300,1.7685,1.7692,1.7685,1.7692
EURAUD,20030612,212400,1.7693,1.7701,1.7693,1.7701
EURAUD,20030612,212500,1.7701,1.7701,1.7701,1.7701
EURAUD,20030612,212600,1.7701,1.7701,1.7700,1.7700
EURAUD,20030612,212700,1.7695,1.7695,1.7683,1.7689
EURAUD,20030612,212800,1.7689,1.7691,1.7689,1.7691
EURAUD,20030612,212900,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,213000,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,213100,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,213200,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,213300,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,213400,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,213500,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,213600,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,213700,1.7686,1.7686,1.7681,1.7683
EURAUD,20030612,213800,1.7683,1.7683,1.7683,1.7683
EURAUD,20030612,213900,1.7683,1.7683,1.7683,1.7683
EURAUD,20030612,214000,1.7683,1.7683,1.7683,1.7683
EURAUD,20030612,214100,1.7693,1.7693,1.7692,1.7692
EURAUD,20030612,214200,1.7692,1.7693,1.7692,1.7693
EURAUD,20030612,214300,1.7695,1.7695,1.7695,1.7695
EURAUD,20030612,214400,1.7695,1.7695,1.7694,1.7694
EURAUD,20030612,214500,1.7694,1.7694,1.7694,1.7694
EURAUD,20030612,214600,1.7694,1.7694,1.7694,1.7694
EURAUD,20030612,214700,1.7681,1.7682,1.7681,1.7682
EURAUD,20030612,214800,1.7683,1.7688,1.7683,1.7688
EURAUD,20030612,214900,1.7688,1.7688,1.7688,1.7688
EURAUD,20030612,215000,1.7688,1.7692,1.7688,1.7692
EURAUD,20030612,215100,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,215200,1.7692,1.7692,1.7692,1.7692
EURAUD,20030612,215300,1.7692,1.7692,1.7688,1.7688
EURAUD,20030612,215400,1.7688,1.7688,1.7688,1.7688
EURAUD,20030612,215500,1.7688,1.7688,1.7688,1.7688
EURAUD,20030612,215600,1.7687,1.7687,1.7687,1.7687
EURAUD,20030612,215700,1.7687,1.7687,1.7687,1.7687
EURAUD,20030612,215800,1.7687,1.7687,1.7687,1.7687
EURAUD,20030612,215900,1.7687,1.7687,1.7682,1.7682
EURAUD,20030612,220000,1.7680,1.7682,1.7679,1.7682
EURAUD,20030612,220100,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,220200,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,220300,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,220400,1.7682,1.7683,1.7682,1.7683
EURAUD,20030612,220500,1.7683,1.7685,1.7683,1.7685
EURAUD,20030612,220600,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,220700,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,220800,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,220900,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,221000,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,221100,1.7684,1.7689,1.7684,1.7688
EURAUD,20030612,221200,1.7689,1.7689,1.7684,1.7684
EURAUD,20030612,221300,1.7685,1.7685,1.7680,1.7680
EURAUD,20030612,221400,1.7680,1.7680,1.7679,1.7679
EURAUD,20030612,221500,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,221600,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,221700,1.7680,1.7680,1.7675,1.7675
EURAUD,20030612,221800,1.7675,1.7675,1.7673,1.7674
EURAUD,20030612,221900,1.7675,1.7679,1.7675,1.7679
EURAUD,20030612,222000,1.7681,1.7681,1.7680,1.7680
EURAUD,20030612,222100,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,222200,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,222300,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,222400,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,222500,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,222600,1.7678,1.7678,1.7674,1.7674
EURAUD,20030612,222700,1.7674,1.7674,1.7672,1.7673
EURAUD,20030612,222800,1.7673,1.7673,1.7673,1.7673
EURAUD,20030612,222900,1.7673,1.7673,1.7673,1.7673
EURAUD,20030612,223000,1.7673,1.7673,1.7673,1.7673
EURAUD,20030612,223100,1.7681,1.7684,1.7681,1.7684
EURAUD,20030612,223200,1.7686,1.7688,1.7684,1.7684
EURAUD,20030612,223300,1.7682,1.7683,1.7682,1.7683
EURAUD,20030612,223400,1.7683,1.7683,1.7680,1.7680
EURAUD,20030612,223500,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,223600,1.7680,1.7680,1.7680,1.7680
EURAUD,20030612,223700,1.7678,1.7678,1.7677,1.7677
EURAUD,20030612,223800,1.7676,1.7679,1.7676,1.7679
EURAUD,20030612,223900,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,224000,1.7679,1.7679,1.7678,1.7678
EURAUD,20030612,224100,1.7682,1.7682,1.7682,1.7682
EURAUD,20030612,224200,1.7682,1.7682,1.7678,1.7678
EURAUD,20030612,224300,1.7679,1.7681,1.7679,1.7681
EURAUD,20030612,224400,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,224500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,224600,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,224700,1.7681,1.7681,1.7677,1.7677
EURAUD,20030612,224800,1.7677,1.7677,1.7676,1.7677
EURAUD,20030612,224900,1.7677,1.7677,1.7677,1.7677
EURAUD,20030612,225000,1.7677,1.7677,1.7677,1.7677
EURAUD,20030612,225100,1.7675,1.7677,1.7675,1.7677
EURAUD,20030612,225200,1.7677,1.7677,1.7677,1.7677
EURAUD,20030612,225300,1.7677,1.7677,1.7677,1.7677
EURAUD,20030612,225400,1.7677,1.7679,1.7677,1.7679
EURAUD,20030612,225500,1.7679,1.7679,1.7679,1.7679
EURAUD,20030612,225600,1.7679,1.7680,1.7678,1.7678
EURAUD,20030612,225700,1.7678,1.7678,1.7678,1.7678
EURAUD,20030612,225800,1.7678,1.7689,1.7678,1.7689
EURAUD,20030612,225900,1.7689,1.7689,1.7689,1.7689
EURAUD,20030612,230000,1.7689,1.7689,1.7689,1.7689
EURAUD,20030612,230100,1.7689,1.7689,1.7689,1.7689
EURAUD,20030612,230200,1.7689,1.7689,1.7679,1.7679
EURAUD,20030612,230300,1.7680,1.7682,1.7680,1.7682
EURAUD,20030612,230400,1.7684,1.7686,1.7684,1.7686
EURAUD,20030612,230500,1.7686,1.7686,1.7686,1.7686
EURAUD,20030612,230600,1.7686,1.7686,1.7686,1.7686
EURAUD,20030612,230700,1.7686,1.7686,1.7686,1.7686
EURAUD,20030612,230800,1.7686,1.7686,1.7680,1.7680
EURAUD,20030612,230900,1.7681,1.7684,1.7681,1.7684
EURAUD,20030612,231000,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,231100,1.7684,1.7684,1.7684,1.7684
EURAUD,20030612,231200,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,231300,1.7685,1.7685,1.7685,1.7685
EURAUD,20030612,231400,1.7687,1.7688,1.7687,1.7688
EURAUD,20030612,231500,1.7688,1.7689,1.7688,1.7689
EURAUD,20030612,231600,1.7689,1.7689,1.7689,1.7689
EURAUD,20030612,231700,1.7689,1.7689,1.7689,1.7689
EURAUD,20030612,231800,1.7689,1.7689,1.7680,1.7681
EURAUD,20030612,231900,1.7680,1.7680,1.7674,1.7674
EURAUD,20030612,232000,1.7675,1.7677,1.7675,1.7677
EURAUD,20030612,232100,1.7678,1.7678,1.7678,1.7678
EURAUD,20030612,232200,1.7678,1.7682,1.7678,1.7682
EURAUD,20030612,232300,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,232400,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,232500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030612,232600,1.7681,1.7681,1.7669,1.7673
EURAUD,20030612,232700,1.7673,1.7673,1.7673,1.7673
EURAUD,20030612,232800,1.7673,1.7673,1.7673,1.7673
EURAUD,20030612,232900,1.7673,1.7673,1.7673,1.7673
EURAUD,20030612,233000,1.7675,1.7677,1.7675,1.7677
EURAUD,20030612,233100,1.7678,1.7678,1.7678,1.7678
EURAUD,20030612,233200,1.7678,1.7678,1.7678,1.7678
EURAUD,20030612,233300,1.7678,1.7678,1.7676,1.7677
EURAUD,20030612,233400,1.7677,1.7677,1.7677,1.7677
EURAUD,20030612,233500,1.7676,1.7676,1.7675,1.7675
EURAUD,20030612,233600,1.7675,1.7675,1.7675,1.7675
EURAUD,20030612,233700,1.7675,1.7677,1.7675,1.7677
EURAUD,20030612,233800,1.7678,1.7678,1.7678,1.7678
EURAUD,20030612,233900,1.7678,1.7678,1.7678,1.7678
EURAUD,20030612,234000,1.7678,1.7678,1.7678,1.7678
EURAUD,20030612,234100,1.7678,1.7678,1.7662,1.7666
EURAUD,20030612,234200,1.7667,1.7672,1.7667,1.7672
EURAUD,20030612,234300,1.7674,1.7674,1.7674,1.7674
EURAUD,20030612,234400,1.7674,1.7678,1.7674,1.7678
EURAUD,20030612,234500,1.7678,1.7678,1.7678,1.7678
EURAUD,20030612,234600,1.7678,1.7678,1.7678,1.7678
EURAUD,20030612,234700,1.7678,1.7678,1.7677,1.7677
EURAUD,20030612,234800,1.7677,1.7677,1.7677,1.7677
EURAUD,20030612,234900,1.7681,1.7684,1.7681,1.7684
EURAUD,20030612,235000,1.7685,1.7687,1.7685,1.7687
EURAUD,20030612,235100,1.7687,1.7687,1.7683,1.7683
EURAUD,20030612,235200,1.7683,1.7683,1.7683,1.7683
EURAUD,20030612,235300,1.7683,1.7683,1.7683,1.7683
EURAUD,20030612,235400,1.7683,1.7683,1.7683,1.7683
EURAUD,20030612,235500,1.7683,1.7684,1.7683,1.7684
EURAUD,20030612,235600,1.7686,1.7689,1.7686,1.7688
EURAUD,20030612,235700,1.7689,1.7690,1.7687,1.7687
EURAUD,20030612,235800,1.7687,1.7687,1.7687,1.7687
EURAUD,20030612,235900,1.7687,1.7687,1.7687,1.7687
EURAUD,20030613,000000,1.7687,1.7687,1.7687,1.7687
EURNZD,20030612,000100,2.0374,2.0374,2.0374,2.0374
EURNZD,20030612,000200,2.0374,2.0374,2.0374,2.0374
EURNZD,20030612,000300,2.0374,2.0374,2.0370,2.0370
EURNZD,20030612,000400,2.0370,2.0371,2.0369,2.0371
EURNZD,20030612,000500,2.0371,2.0371,2.0371,2.0371
EURNZD,20030612,000600,2.0371,2.0371,2.0371,2.0371
EURNZD,20030612,000700,2.0371,2.0375,2.0371,2.0375
EURNZD,20030612,000800,2.0375,2.0377,2.0375,2.0377
EURNZD,20030612,000900,2.0377,2.0377,2.0377,2.0377
EURNZD,20030612,001000,2.0377,2.0377,2.0370,2.0370
EURNZD,20030612,001100,2.0369,2.0369,2.0367,2.0367
EURNZD,20030612,001200,2.0366,2.0376,2.0366,2.0376
EURNZD,20030612,001300,2.0378,2.0378,2.0378,2.0378
EURNZD,20030612,001400,2.0378,2.0386,2.0378,2.0386
EURNZD,20030612,001500,2.0386,2.0386,2.0386,2.0386
EURNZD,20030612,001600,2.0386,2.0386,2.0386,2.0386
EURNZD,20030612,001700,2.0373,2.0373,2.0373,2.0373
EURNZD,20030612,001800,2.0372,2.0375,2.0371,2.0375
EURNZD,20030612,001900,2.0375,2.0379,2.0375,2.0379
EURNZD,20030612,002000,2.0379,2.0379,2.0379,2.0379
EURNZD,20030612,002100,2.0379,2.0379,2.0379,2.0379
EURNZD,20030612,002200,2.0379,2.0380,2.0379,2.0380
EURNZD,20030612,002300,2.0380,2.0380,2.0380,2.0380
EURNZD,20030612,002400,2.0380,2.0380,2.0380,2.0380
EURNZD,20030612,002500,2.0380,2.0380,2.0380,2.0380
EURNZD,20030612,002600,2.0380,2.0380,2.0376,2.0376
EURNZD,20030612,002700,2.0377,2.0380,2.0377,2.0380
EURNZD,20030612,002800,2.0380,2.0380,2.0380,2.0380
EURNZD,20030612,002900,2.0380,2.0380,2.0380,2.0380
EURNZD,20030612,003000,2.0385,2.0389,2.0385,2.0389
EURNZD,20030612,003100,2.0389,2.0389,2.0389,2.0389
EURNZD,20030612,003200,2.0389,2.0389,2.0384,2.0384
EURNZD,20030612,003300,2.0384,2.0384,2.0384,2.0384
EURNZD,20030612,003400,2.0386,2.0386,2.0386,2.0386
EURNZD,20030612,003500,2.0384,2.0384,2.0384,2.0384
EURNZD,20030612,003600,2.0384,2.0384,2.0384,2.0384
EURNZD,20030612,003700,2.0384,2.0384,2.0368,2.0369
EURNZD,20030612,003800,2.0371,2.0373,2.0371,2.0373
EURNZD,20030612,003900,2.0373,2.0373,2.0373,2.0373
EURNZD,20030612,004000,2.0373,2.0373,2.0373,2.0373
EURNZD,20030612,004100,2.0373,2.0373,2.0373,2.0373
EURNZD,20030612,004200,2.0373,2.0373,2.0373,2.0373
EURNZD,20030612,004300,2.0374,2.0380,2.0374,2.0380
EURNZD,20030612,004400,2.0379,2.0380,2.0379,2.0380
EURNZD,20030612,004500,2.0382,2.0391,2.0382,2.0391
EURNZD,20030612,004600,2.0391,2.0391,2.0390,2.0390
EURNZD,20030612,004700,2.0389,2.0390,2.0389,2.0390
EURNZD,20030612,004800,2.0390,2.0394,2.0390,2.0393
EURNZD,20030612,004900,2.0394,2.0396,2.0394,2.0396
EURNZD,20030612,005000,2.0396,2.0400,2.0396,2.0400
EURNZD,20030612,005100,2.0400,2.0400,2.0399,2.0399
EURNZD,20030612,005200,2.0399,2.0404,2.0399,2.0404
EURNZD,20030612,005300,2.0404,2.0409,2.0403,2.0403
EURNZD,20030612,005400,2.0402,2.0402,2.0399,2.0399
EURNZD,20030612,005500,2.0395,2.0395,2.0392,2.0392
EURNZD,20030612,005600,2.0392,2.0392,2.0392,2.0392
EURNZD,20030612,005700,2.0392,2.0392,2.0392,2.0392
EURNZD,20030612,005800,2.0392,2.0400,2.0392,2.0400
EURNZD,20030612,005900,2.0400,2.0400,2.0394,2.0394
EURNZD,20030612,010000,2.0394,2.0394,2.0389,2.0389
EURNZD,20030612,010100,2.0386,2.0387,2.0385,2.0387
EURNZD,20030612,010200,2.0388,2.0388,2.0368,2.0368
EURNZD,20030612,010300,2.0368,2.0368,2.0368,2.0368
EURNZD,20030612,010400,2.0368,2.0375,2.0368,2.0375
EURNZD,20030612,010500,2.0375,2.0375,2.0375,2.0375
EURNZD,20030612,010600,2.0375,2.0376,2.0368,2.0368
EURNZD,20030612,010700,2.0367,2.0373,2.0367,2.0373
EURNZD,20030612,010800,2.0377,2.0383,2.0377,2.0383
EURNZD,20030612,010900,2.0383,2.0383,2.0383,2.0383
EURNZD,20030612,011000,2.0384,2.0384,2.0384,2.0384
EURNZD,20030612,011100,2.0384,2.0384,2.0384,2.0384
EURNZD,20030612,011200,2.0384,2.0384,2.0384,2.0384
EURNZD,20030612,011300,2.0384,2.0384,2.0380,2.0380
EURNZD,20030612,011400,2.0380,2.0380,2.0380,2.0380
EURNZD,20030612,011500,2.0380,2.0380,2.0380,2.0380
EURNZD,20030612,011600,2.0381,2.0381,2.0381,2.0381
EURNZD,20030612,011700,2.0381,2.0381,2.0381,2.0381
EURNZD,20030612,011800,2.0381,2.0381,2.0368,2.0368
EURNZD,20030612,011900,2.0366,2.0366,2.0364,2.0366
EURNZD,20030612,012000,2.0366,2.0366,2.0366,2.0366
EURNZD,20030612,012100,2.0366,2.0366,2.0366,2.0366
EURNZD,20030612,012200,2.0369,2.0369,2.0369,2.0369
EURNZD,20030612,012300,2.0369,2.0369,2.0369,2.0369
EURNZD,20030612,012400,2.0369,2.0369,2.0368,2.0368
EURNZD,20030612,012500,2.0366,2.0366,2.0366,2.0366
EURNZD,20030612,012600,2.0366,2.0366,2.0366,2.0366
EURNZD,20030612,012700,2.0366,2.0372,2.0366,2.0372
EURNZD,20030612,012800,2.0372,2.0375,2.0372,2.0375
EURNZD,20030612,012900,2.0373,2.0373,2.0371,2.0372
EURNZD,20030612,013000,2.0372,2.0372,2.0372,2.0372
EURNZD,20030612,013100,2.0372,2.0372,2.0372,2.0372
EURNZD,20030612,013200,2.0376,2.0376,2.0376,2.0376
EURNZD,20030612,013300,2.0373,2.0373,2.0372,2.0372
EURNZD,20030612,013400,2.0372,2.0372,2.0372,2.0372
EURNZD,20030612,013500,2.0372,2.0372,2.0372,2.0372
EURNZD,20030612,013600,2.0372,2.0373,2.0372,2.0372
EURNZD,20030612,013700,2.0372,2.0372,2.0372,2.0372
EURNZD,20030612,013800,2.0368,2.0368,2.0368,2.0368
EURNZD,20030612,013900,2.0368,2.0368,2.0366,2.0366
EURNZD,20030612,014000,2.0366,2.0366,2.0366,2.0366
EURNZD,20030612,014100,2.0366,2.0366,2.0366,2.0366
EURNZD,20030612,014200,2.0366,2.0366,2.0366,2.0366
EURNZD,20030612,014300,2.0366,2.0370,2.0366,2.0370
EURNZD,20030612,014400,2.0370,2.0370,2.0369,2.0369
EURNZD,20030612,014500,2.0369,2.0373,2.0369,2.0373
EURNZD,20030612,014600,2.0373,2.0375,2.0373,2.0375
EURNZD,20030612,014700,2.0375,2.0375,2.0375,2.0375
EURNZD,20030612,014800,2.0375,2.0376,2.0375,2.0376
EURNZD,20030612,014900,2.0376,2.0376,2.0376,2.0376
EURNZD,20030612,015000,2.0376,2.0376,2.0376,2.0376
EURNZD,20030612,015100,2.0376,2.0376,2.0371,2.0371
EURNZD,20030612,015200,2.0372,2.0374,2.0372,2.0374
EURNZD,20030612,015300,2.0374,2.0375,2.0373,2.0375
EURNZD,20030612,015400,2.0375,2.0375,2.0375,2.0375
EURNZD,20030612,015500,2.0375,2.0375,2.0375,2.0375
EURNZD,20030612,015600,2.0378,2.0380,2.0378,2.0380
EURNZD,20030612,015700,2.0380,2.0382,2.0380,2.0382
EURNZD,20030612,015800,2.0382,2.0382,2.0379,2.0379
EURNZD,20030612,015900,2.0379,2.0379,2.0379,2.0379
EURNZD,20030612,020000,2.0379,2.0379,2.0379,2.0379
EURNZD,20030612,020100,2.0379,2.0379,2.0379,2.0379
EURNZD,20030612,020200,2.0379,2.0379,2.0379,2.0379
EURNZD,20030612,020300,2.0369,2.0369,2.0368,2.0368
EURNZD,20030612,020400,2.0368,2.0368,2.0368,2.0368
EURNZD,20030612,020500,2.0368,2.0375,2.0368,2.0375
EURNZD,20030612,020600,2.0374,2.0374,2.0372,2.0372
EURNZD,20030612,020700,2.0371,2.0373,2.0371,2.0373
EURNZD,20030612,020800,2.0375,2.0375,2.0375,2.0375
EURNZD,20030612,020900,2.0375,2.0375,2.0375,2.0375
EURNZD,20030612,021000,2.0375,2.0375,2.0375,2.0375
EURNZD,20030612,021100,2.0381,2.0381,2.0381,2.0381
EURNZD,20030612,021200,2.0381,2.0381,2.0381,2.0381
EURNZD,20030612,021300,2.0383,2.0383,2.0383,2.0383
EURNZD,20030612,021400,2.0383,2.0383,2.0382,2.0382
EURNZD,20030612,021500,2.0382,2.0383,2.0382,2.0383
EURNZD,20030612,021600,2.0385,2.0389,2.0385,2.0389
EURNZD,20030612,021700,2.0389,2.0391,2.0389,2.0391
EURNZD,20030612,021800,2.0391,2.0391,2.0388,2.0388
EURNZD,20030612,021900,2.0387,2.0387,2.0382,2.0382
EURNZD,20030612,022000,2.0382,2.0382,2.0382,2.0382
EURNZD,20030612,022100,2.0382,2.0382,2.0376,2.0376
EURNZD,20030612,022200,2.0376,2.0376,2.0376,2.0376
EURNZD,20030612,022300,2.0376,2.0376,2.0376,2.0376
EURNZD,20030612,022400,2.0376,2.0380,2.0376,2.0380
EURNZD,20030612,022500,2.0380,2.0380,2.0380,2.0380
EURNZD,20030612,022600,2.0380,2.0380,2.0380,2.0380
EURNZD,20030612,022700,2.0375,2.0376,2.0373,2.0373
EURNZD,20030612,022800,2.0373,2.0373,2.0371,2.0371
EURNZD,20030612,022900,2.0371,2.0371,2.0371,2.0371
EURNZD,20030612,023000,2.0371,2.0371,2.0371,2.0371
EURNZD,20030612,023100,2.0371,2.0371,2.0371,2.0371
EURNZD,20030612,023200,2.0371,2.0371,2.0371,2.0371
EURNZD,20030612,023300,2.0371,2.0382,2.0371,2.0379
EURNZD,20030612,023400,2.0379,2.0379,2.0379,2.0379
EURNZD,20030612,023500,2.0379,2.0379,2.0379,2.0379
EURNZD,20030612,023600,2.0379,2.0379,2.0379,2.0379
EURNZD,20030612,023700,2.0379,2.0379,2.0379,2.0379
EURNZD,20030612,023800,2.0379,2.0379,2.0379,2.0379
EURNZD,20030612,023900,2.0371,2.0371,2.0371,2.0371
EURNZD,20030612,024000,2.0371,2.0371,2.0371,2.0371
EURNZD,20030612,024100,2.0371,2.0371,2.0371,2.0371
EURNZD,20030612,024200,2.0371,2.0378,2.0371,2.0378
EURNZD,20030612,024300,2.0378,2.0378,2.0375,2.0376
EURNZD,20030612,024400,2.0378,2.0378,2.0378,2.0378
EURNZD,20030612,024500,2.0378,2.0378,2.0378,2.0378
EURNZD,20030612,024600,2.0378,2.0382,2.0378,2.0382
EURNZD,20030612,024700,2.0382,2.0382,2.0382,2.0382
EURNZD,20030612,024800,2.0382,2.0382,2.0378,2.0378
EURNZD,20030612,024900,2.0378,2.0378,2.0378,2.0378
EURNZD,20030612,025000,2.0378,2.0378,2.0378,2.0378
EURNZD,20030612,025100,2.0378,2.0378,2.0377,2.0377
EURNZD,20030612,025200,2.0377,2.0377,2.0377,2.0377
EURNZD,20030612,025300,2.0377,2.0377,2.0377,2.0377
EURNZD,20030612,025400,2.0378,2.0378,2.0378,2.0378
EURNZD,20030612,025500,2.0378,2.0380,2.0378,2.0379
EURNZD,20030612,025600,2.0378,2.0378,2.0365,2.0365
EURNZD,20030612,025700,2.0364,2.0364,2.0364,2.0364
EURNZD,20030612,025800,2.0364,2.0364,2.0364,2.0364
EURNZD,20030612,025900,2.0361,2.0361,2.0360,2.0360
EURNZD,20030612,030000,2.0360,2.0360,2.0360,2.0360
EURNZD,20030612,030100,2.0360,2.0364,2.0360,2.0364
EURNZD,20030612,030200,2.0365,2.0366,2.0365,2.0366
EURNZD,20030612,030300,2.0366,2.0366,2.0366,2.0366
EURNZD,20030612,030400,2.0366,2.0366,2.0366,2.0366
EURNZD,20030612,030500,2.0366,2.0367,2.0366,2.0367
EURNZD,20030612,030600,2.0368,2.0368,2.0368,2.0368
EURNZD,20030612,030700,2.0368,2.0368,2.0368,2.0368
EURNZD,20030612,030800,2.0368,2.0373,2.0368,2.0373
EURNZD,20030612,030900,2.0373,2.0373,2.0373,2.0373
EURNZD,20030612,031000,2.0373,2.0373,2.0372,2.0372
EURNZD,20030612,031100,2.0372,2.0372,2.0372,2.0372
EURNZD,20030612,031200,2.0369,2.0369,2.0368,2.0369
EURNZD,20030612,031300,2.0369,2.0369,2.0369,2.0369
EURNZD,20030612,031400,2.0369,2.0371,2.0369,2.0371
EURNZD,20030612,031500,2.0371,2.0371,2.0371,2.0371
EURNZD,20030612,031600,2.0372,2.0372,2.0372,2.0372
EURNZD,20030612,031700,2.0372,2.0372,2.0372,2.0372
EURNZD,20030612,031800,2.0372,2.0372,2.0372,2.0372
EURNZD,20030612,031900,2.0374,2.0374,2.0374,2.0374
EURNZD,20030612,032000,2.0374,2.0374,2.0374,2.0374
EURNZD,20030612,032100,2.0374,2.0374,2.0371,2.0371
EURNZD,20030612,032200,2.0371,2.0371,2.0369,2.0369
EURNZD,20030612,032300,2.0369,2.0369,2.0369,2.0369
EURNZD,20030612,032400,2.0368,2.0368,2.0368,2.0368
EURNZD,20030612,032500,2.0368,2.0368,2.0368,2.0368
EURNZD,20030612,032600,2.0368,2.0368,2.0362,2.0362
EURNZD,20030612,032700,2.0361,2.0366,2.0361,2.0366
EURNZD,20030612,032800,2.0368,2.0373,2.0368,2.0373
EURNZD,20030612,032900,2.0373,2.0373,2.0372,2.0373
EURNZD,20030612,033000,2.0373,2.0373,2.0373,2.0373
EURNZD,20030612,033100,2.0373,2.0373,2.0369,2.0369
EURNZD,20030612,033200,2.0369,2.0369,2.0369,2.0369
EURNZD,20030612,033300,2.0369,2.0369,2.0369,2.0369
EURNZD,20030612,033400,2.0361,2.0361,2.0355,2.0355
EURNZD,20030612,033500,2.0354,2.0354,2.0353,2.0354
EURNZD,20030612,033600,2.0354,2.0354,2.0350,2.0350
EURNZD,20030612,033700,2.0347,2.0347,2.0344,2.0344
EURNZD,20030612,033800,2.0344,2.0344,2.0344,2.0344
EURNZD,20030612,033900,2.0344,2.0344,2.0344,2.0344
EURNZD,20030612,034000,2.0343,2.0343,2.0340,2.0340
EURNZD,20030612,034100,2.0340,2.0343,2.0340,2.0343
EURNZD,20030612,034200,2.0343,2.0343,2.0343,2.0343
EURNZD,20030612,034300,2.0343,2.0354,2.0343,2.0354
EURNZD,20030612,034400,2.0354,2.0358,2.0354,2.0358
EURNZD,20030612,034500,2.0358,2.0358,2.0358,2.0358
EURNZD,20030612,034600,2.0358,2.0358,2.0358,2.0358
EURNZD,20030612,034700,2.0358,2.0358,2.0358,2.0358
EURNZD,20030612,034800,2.0358,2.0358,2.0358,2.0358
EURNZD,20030612,034900,2.0351,2.0351,2.0351,2.0351
EURNZD,20030612,035000,2.0351,2.0351,2.0351,2.0351
EURNZD,20030612,035100,2.0351,2.0351,2.0351,2.0351
EURNZD,20030612,035200,2.0351,2.0351,2.0345,2.0345
EURNZD,20030612,035300,2.0344,2.0344,2.0340,2.0340
EURNZD,20030612,035400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030612,035500,2.0340,2.0340,2.0340,2.0340
EURNZD,20030612,035600,2.0340,2.0340,2.0336,2.0340
EURNZD,20030612,035700,2.0341,2.0354,2.0341,2.0354
EURNZD,20030612,035800,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,035900,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,040000,2.0355,2.0364,2.0355,2.0361
EURNZD,20030612,040100,2.0361,2.0361,2.0361,2.0361
EURNZD,20030612,040200,2.0359,2.0359,2.0359,2.0359
EURNZD,20030612,040300,2.0359,2.0359,2.0359,2.0359
EURNZD,20030612,040400,2.0359,2.0362,2.0359,2.0362
EURNZD,20030612,040500,2.0362,2.0364,2.0362,2.0364
EURNZD,20030612,040600,2.0362,2.0362,2.0361,2.0361
EURNZD,20030612,040700,2.0361,2.0361,2.0361,2.0361
EURNZD,20030612,040800,2.0361,2.0361,2.0361,2.0361
EURNZD,20030612,040900,2.0361,2.0361,2.0346,2.0346
EURNZD,20030612,041000,2.0344,2.0346,2.0344,2.0346
EURNZD,20030612,041100,2.0350,2.0350,2.0350,2.0350
EURNZD,20030612,041200,2.0350,2.0363,2.0350,2.0363
EURNZD,20030612,041300,2.0363,2.0363,2.0361,2.0361
EURNZD,20030612,041400,2.0361,2.0361,2.0361,2.0361
EURNZD,20030612,041500,2.0361,2.0361,2.0356,2.0356
EURNZD,20030612,041600,2.0357,2.0361,2.0357,2.0361
EURNZD,20030612,041700,2.0361,2.0361,2.0355,2.0355
EURNZD,20030612,041800,2.0355,2.0355,2.0349,2.0349
EURNZD,20030612,041900,2.0349,2.0349,2.0348,2.0348
EURNZD,20030612,042000,2.0347,2.0350,2.0347,2.0350
EURNZD,20030612,042100,2.0350,2.0350,2.0350,2.0350
EURNZD,20030612,042200,2.0350,2.0350,2.0350,2.0350
EURNZD,20030612,042300,2.0350,2.0350,2.0350,2.0350
EURNZD,20030612,042400,2.0358,2.0358,2.0357,2.0357
EURNZD,20030612,042500,2.0357,2.0357,2.0355,2.0355
EURNZD,20030612,042600,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,042700,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,042800,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,042900,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,043000,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,043100,2.0354,2.0356,2.0354,2.0356
EURNZD,20030612,043200,2.0356,2.0356,2.0356,2.0356
EURNZD,20030612,043300,2.0356,2.0356,2.0356,2.0356
EURNZD,20030612,043400,2.0356,2.0356,2.0356,2.0356
EURNZD,20030612,043500,2.0356,2.0356,2.0352,2.0352
EURNZD,20030612,043600,2.0352,2.0352,2.0352,2.0352
EURNZD,20030612,043700,2.0352,2.0352,2.0352,2.0352
EURNZD,20030612,043800,2.0352,2.0352,2.0343,2.0343
EURNZD,20030612,043900,2.0343,2.0347,2.0343,2.0347
EURNZD,20030612,044000,2.0348,2.0351,2.0348,2.0351
EURNZD,20030612,044100,2.0352,2.0355,2.0352,2.0355
EURNZD,20030612,044200,2.0355,2.0356,2.0355,2.0356
EURNZD,20030612,044300,2.0356,2.0356,2.0356,2.0356
EURNZD,20030612,044400,2.0356,2.0356,2.0355,2.0355
EURNZD,20030612,044500,2.0354,2.0354,2.0351,2.0351
EURNZD,20030612,044600,2.0351,2.0351,2.0351,2.0351
EURNZD,20030612,044700,2.0351,2.0351,2.0351,2.0351
EURNZD,20030612,044800,2.0351,2.0351,2.0351,2.0351
EURNZD,20030612,044900,2.0351,2.0351,2.0344,2.0344
EURNZD,20030612,045000,2.0344,2.0345,2.0343,2.0345
EURNZD,20030612,045100,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,045200,2.0342,2.0342,2.0340,2.0340
EURNZD,20030612,045300,2.0340,2.0340,2.0340,2.0340
EURNZD,20030612,045400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030612,045500,2.0340,2.0340,2.0334,2.0334
EURNZD,20030612,045600,2.0334,2.0334,2.0334,2.0334
EURNZD,20030612,045700,2.0334,2.0334,2.0334,2.0334
EURNZD,20030612,045800,2.0334,2.0334,2.0331,2.0331
EURNZD,20030612,045900,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,050000,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,050100,2.0331,2.0333,2.0331,2.0333
EURNZD,20030612,050200,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,050300,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,050400,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,050500,2.0340,2.0340,2.0340,2.0340
EURNZD,20030612,050600,2.0340,2.0344,2.0340,2.0344
EURNZD,20030612,050700,2.0343,2.0343,2.0342,2.0343
EURNZD,20030612,050800,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,050900,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,051000,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,051100,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,051200,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,051300,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,051400,2.0345,2.0347,2.0345,2.0346
EURNZD,20030612,051500,2.0343,2.0343,2.0338,2.0340
EURNZD,20030612,051600,2.0340,2.0340,2.0340,2.0340
EURNZD,20030612,051700,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,051800,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,051900,2.0347,2.0347,2.0347,2.0347
EURNZD,20030612,052000,2.0347,2.0347,2.0347,2.0347
EURNZD,20030612,052100,2.0347,2.0347,2.0347,2.0347
EURNZD,20030612,052200,2.0347,2.0347,2.0342,2.0343
EURNZD,20030612,052300,2.0344,2.0344,2.0343,2.0343
EURNZD,20030612,052400,2.0345,2.0345,2.0340,2.0340
EURNZD,20030612,052500,2.0340,2.0361,2.0340,2.0361
EURNZD,20030612,052600,2.0362,2.0362,2.0356,2.0356
EURNZD,20030612,052700,2.0355,2.0355,2.0347,2.0348
EURNZD,20030612,052800,2.0350,2.0358,2.0350,2.0358
EURNZD,20030612,052900,2.0358,2.0361,2.0358,2.0361
EURNZD,20030612,053000,2.0361,2.0361,2.0361,2.0361
EURNZD,20030612,053100,2.0361,2.0361,2.0361,2.0361
EURNZD,20030612,053200,2.0361,2.0361,2.0361,2.0361
EURNZD,20030612,053300,2.0361,2.0361,2.0346,2.0351
EURNZD,20030612,053400,2.0357,2.0358,2.0357,2.0358
EURNZD,20030612,053500,2.0359,2.0359,2.0357,2.0357
EURNZD,20030612,053600,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,053700,2.0349,2.0349,2.0349,2.0349
EURNZD,20030612,053800,2.0349,2.0349,2.0349,2.0349
EURNZD,20030612,053900,2.0349,2.0349,2.0348,2.0348
EURNZD,20030612,054000,2.0350,2.0351,2.0350,2.0351
EURNZD,20030612,054100,2.0351,2.0351,2.0351,2.0351
EURNZD,20030612,054200,2.0351,2.0351,2.0351,2.0351
EURNZD,20030612,054300,2.0357,2.0357,2.0357,2.0357
EURNZD,20030612,054400,2.0357,2.0361,2.0357,2.0361
EURNZD,20030612,054500,2.0362,2.0372,2.0362,2.0372
EURNZD,20030612,054600,2.0375,2.0379,2.0373,2.0373
EURNZD,20030612,054700,2.0372,2.0372,2.0371,2.0371
EURNZD,20030612,054800,2.0371,2.0371,2.0371,2.0371
EURNZD,20030612,054900,2.0371,2.0375,2.0371,2.0375
EURNZD,20030612,055000,2.0375,2.0375,2.0372,2.0372
EURNZD,20030612,055100,2.0372,2.0372,2.0372,2.0372
EURNZD,20030612,055200,2.0372,2.0372,2.0372,2.0372
EURNZD,20030612,055300,2.0372,2.0372,2.0372,2.0372
EURNZD,20030612,055400,2.0372,2.0372,2.0372,2.0372
EURNZD,20030612,055500,2.0372,2.0372,2.0351,2.0357
EURNZD,20030612,055600,2.0361,2.0365,2.0361,2.0365
EURNZD,20030612,055700,2.0365,2.0365,2.0365,2.0365
EURNZD,20030612,055800,2.0365,2.0365,2.0365,2.0365
EURNZD,20030612,055900,2.0365,2.0365,2.0365,2.0365
EURNZD,20030612,060000,2.0365,2.0365,2.0365,2.0365
EURNZD,20030612,060100,2.0365,2.0366,2.0362,2.0362
EURNZD,20030612,060200,2.0361,2.0361,2.0357,2.0357
EURNZD,20030612,060300,2.0357,2.0358,2.0357,2.0358
EURNZD,20030612,060400,2.0358,2.0358,2.0358,2.0358
EURNZD,20030612,060500,2.0358,2.0358,2.0358,2.0358
EURNZD,20030612,060600,2.0358,2.0358,2.0355,2.0355
EURNZD,20030612,060700,2.0354,2.0354,2.0348,2.0348
EURNZD,20030612,060800,2.0351,2.0351,2.0351,2.0351
EURNZD,20030612,060900,2.0351,2.0354,2.0351,2.0354
EURNZD,20030612,061000,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,061100,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,061200,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,061300,2.0355,2.0361,2.0355,2.0359
EURNZD,20030612,061400,2.0359,2.0359,2.0355,2.0355
EURNZD,20030612,061500,2.0354,2.0354,2.0351,2.0351
EURNZD,20030612,061600,2.0351,2.0351,2.0351,2.0351
EURNZD,20030612,061700,2.0351,2.0351,2.0345,2.0345
EURNZD,20030612,061800,2.0345,2.0347,2.0345,2.0347
EURNZD,20030612,061900,2.0347,2.0347,2.0347,2.0347
EURNZD,20030612,062000,2.0347,2.0347,2.0347,2.0347
EURNZD,20030612,062100,2.0347,2.0347,2.0347,2.0347
EURNZD,20030612,062200,2.0351,2.0359,2.0351,2.0359
EURNZD,20030612,062300,2.0357,2.0357,2.0348,2.0348
EURNZD,20030612,062400,2.0348,2.0348,2.0348,2.0348
EURNZD,20030612,062500,2.0348,2.0348,2.0345,2.0345
EURNZD,20030612,062600,2.0345,2.0345,2.0342,2.0342
EURNZD,20030612,062700,2.0342,2.0343,2.0342,2.0343
EURNZD,20030612,062800,2.0343,2.0343,2.0343,2.0343
EURNZD,20030612,062900,2.0343,2.0343,2.0343,2.0343
EURNZD,20030612,063000,2.0343,2.0343,2.0341,2.0341
EURNZD,20030612,063100,2.0341,2.0342,2.0341,2.0342
EURNZD,20030612,063200,2.0344,2.0345,2.0344,2.0345
EURNZD,20030612,063300,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,063400,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,063500,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,063600,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,063700,2.0346,2.0346,2.0345,2.0345
EURNZD,20030612,063800,2.0344,2.0344,2.0344,2.0344
EURNZD,20030612,063900,2.0344,2.0345,2.0344,2.0345
EURNZD,20030612,064000,2.0345,2.0354,2.0345,2.0354
EURNZD,20030612,064100,2.0355,2.0355,2.0349,2.0349
EURNZD,20030612,064200,2.0349,2.0349,2.0349,2.0349
EURNZD,20030612,064300,2.0349,2.0351,2.0349,2.0351
EURNZD,20030612,064400,2.0352,2.0352,2.0352,2.0352
EURNZD,20030612,064500,2.0357,2.0358,2.0356,2.0356
EURNZD,20030612,064600,2.0354,2.0354,2.0349,2.0350
EURNZD,20030612,064700,2.0351,2.0355,2.0351,2.0355
EURNZD,20030612,064800,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,064900,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,065000,2.0355,2.0355,2.0355,2.0355
EURNZD,20030612,065100,2.0355,2.0355,2.0354,2.0354
EURNZD,20030612,065200,2.0351,2.0351,2.0350,2.0350
EURNZD,20030612,065300,2.0351,2.0352,2.0344,2.0344
EURNZD,20030612,065400,2.0343,2.0343,2.0343,2.0343
EURNZD,20030612,065500,2.0343,2.0343,2.0343,2.0343
EURNZD,20030612,065600,2.0347,2.0350,2.0347,2.0350
EURNZD,20030612,065700,2.0350,2.0352,2.0350,2.0352
EURNZD,20030612,065800,2.0352,2.0353,2.0352,2.0353
EURNZD,20030612,065900,2.0352,2.0352,2.0352,2.0352
EURNZD,20030612,070000,2.0352,2.0352,2.0352,2.0352
EURNZD,20030612,070100,2.0352,2.0352,2.0347,2.0347
EURNZD,20030612,070200,2.0347,2.0347,2.0347,2.0347
EURNZD,20030612,070300,2.0347,2.0347,2.0347,2.0347
EURNZD,20030612,070400,2.0347,2.0347,2.0347,2.0347
EURNZD,20030612,070500,2.0347,2.0347,2.0343,2.0343
EURNZD,20030612,070600,2.0343,2.0346,2.0343,2.0346
EURNZD,20030612,070700,2.0346,2.0346,2.0346,2.0346
EURNZD,20030612,070800,2.0346,2.0346,2.0346,2.0346
EURNZD,20030612,070900,2.0346,2.0346,2.0346,2.0346
EURNZD,20030612,071000,2.0346,2.0353,2.0346,2.0353
EURNZD,20030612,071100,2.0356,2.0356,2.0356,2.0356
EURNZD,20030612,071200,2.0356,2.0356,2.0356,2.0356
EURNZD,20030612,071300,2.0356,2.0356,2.0356,2.0356
EURNZD,20030612,071400,2.0356,2.0356,2.0337,2.0337
EURNZD,20030612,071500,2.0337,2.0339,2.0336,2.0339
EURNZD,20030612,071600,2.0340,2.0349,2.0340,2.0349
EURNZD,20030612,071700,2.0352,2.0355,2.0352,2.0355
EURNZD,20030612,071800,2.0355,2.0357,2.0354,2.0354
EURNZD,20030612,071900,2.0352,2.0352,2.0348,2.0349
EURNZD,20030612,072000,2.0349,2.0349,2.0349,2.0349
EURNZD,20030612,072100,2.0349,2.0349,2.0349,2.0349
EURNZD,20030612,072200,2.0349,2.0349,2.0349,2.0349
EURNZD,20030612,072300,2.0348,2.0348,2.0348,2.0348
EURNZD,20030612,072400,2.0348,2.0348,2.0347,2.0348
EURNZD,20030612,072500,2.0347,2.0347,2.0346,2.0346
EURNZD,20030612,072600,2.0346,2.0346,2.0346,2.0346
EURNZD,20030612,072700,2.0346,2.0346,2.0346,2.0346
EURNZD,20030612,072800,2.0346,2.0346,2.0346,2.0346
EURNZD,20030612,072900,2.0348,2.0349,2.0348,2.0349
EURNZD,20030612,073000,2.0349,2.0349,2.0349,2.0349
EURNZD,20030612,073100,2.0349,2.0349,2.0349,2.0349
EURNZD,20030612,073200,2.0349,2.0349,2.0349,2.0349
EURNZD,20030612,073300,2.0349,2.0349,2.0349,2.0349
EURNZD,20030612,073400,2.0349,2.0349,2.0349,2.0349
EURNZD,20030612,073500,2.0344,2.0344,2.0344,2.0344
EURNZD,20030612,073600,2.0343,2.0343,2.0343,2.0343
EURNZD,20030612,073700,2.0343,2.0343,2.0343,2.0343
EURNZD,20030612,073800,2.0343,2.0343,2.0343,2.0343
EURNZD,20030612,073900,2.0340,2.0340,2.0340,2.0340
EURNZD,20030612,074000,2.0340,2.0340,2.0340,2.0340
EURNZD,20030612,074100,2.0340,2.0340,2.0339,2.0339
EURNZD,20030612,074200,2.0339,2.0339,2.0339,2.0339
EURNZD,20030612,074300,2.0339,2.0339,2.0338,2.0339
EURNZD,20030612,074400,2.0339,2.0339,2.0339,2.0339
EURNZD,20030612,074500,2.0339,2.0339,2.0339,2.0339
EURNZD,20030612,074600,2.0343,2.0343,2.0343,2.0343
EURNZD,20030612,074700,2.0343,2.0345,2.0343,2.0345
EURNZD,20030612,074800,2.0346,2.0346,2.0346,2.0346
EURNZD,20030612,074900,2.0346,2.0346,2.0345,2.0345
EURNZD,20030612,075000,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,075100,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,075200,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,075300,2.0345,2.0345,2.0345,2.0345
EURNZD,20030612,075400,2.0345,2.0345,2.0343,2.0343
EURNZD,20030612,075500,2.0343,2.0343,2.0343,2.0343
EURNZD,20030612,075600,2.0343,2.0348,2.0343,2.0348
EURNZD,20030612,075700,2.0348,2.0348,2.0348,2.0348
EURNZD,20030612,075800,2.0348,2.0348,2.0344,2.0344
EURNZD,20030612,075900,2.0344,2.0344,2.0344,2.0344
EURNZD,20030612,080000,2.0339,2.0339,2.0338,2.0338
EURNZD,20030612,080100,2.0338,2.0341,2.0338,2.0341
EURNZD,20030612,080200,2.0343,2.0345,2.0343,2.0343
EURNZD,20030612,080300,2.0341,2.0341,2.0339,2.0340
EURNZD,20030612,080400,2.0340,2.0341,2.0340,2.0341
EURNZD,20030612,080500,2.0340,2.0340,2.0339,2.0340
EURNZD,20030612,080600,2.0340,2.0341,2.0340,2.0341
EURNZD,20030612,080700,2.0341,2.0341,2.0336,2.0336
EURNZD,20030612,080800,2.0334,2.0336,2.0334,2.0336
EURNZD,20030612,080900,2.0336,2.0336,2.0336,2.0336
EURNZD,20030612,081000,2.0334,2.0334,2.0332,2.0332
EURNZD,20030612,081100,2.0333,2.0336,2.0333,2.0336
EURNZD,20030612,081200,2.0336,2.0336,2.0336,2.0336
EURNZD,20030612,081300,2.0336,2.0336,2.0336,2.0336
EURNZD,20030612,081400,2.0337,2.0339,2.0337,2.0339
EURNZD,20030612,081500,2.0337,2.0337,2.0334,2.0334
EURNZD,20030612,081600,2.0334,2.0336,2.0334,2.0336
EURNZD,20030612,081700,2.0336,2.0336,2.0334,2.0334
EURNZD,20030612,081800,2.0334,2.0337,2.0334,2.0334
EURNZD,20030612,081900,2.0333,2.0333,2.0327,2.0327
EURNZD,20030612,082000,2.0327,2.0328,2.0327,2.0327
EURNZD,20030612,082100,2.0325,2.0326,2.0325,2.0326
EURNZD,20030612,082200,2.0326,2.0326,2.0322,2.0322
EURNZD,20030612,082300,2.0321,2.0323,2.0321,2.0323
EURNZD,20030612,082400,2.0325,2.0326,2.0324,2.0326
EURNZD,20030612,082500,2.0327,2.0329,2.0327,2.0329
EURNZD,20030612,082600,2.0329,2.0329,2.0329,2.0329
EURNZD,20030612,082700,2.0329,2.0329,2.0325,2.0325
EURNZD,20030612,082800,2.0325,2.0325,2.0325,2.0325
EURNZD,20030612,082900,2.0325,2.0325,2.0324,2.0325
EURNZD,20030612,083000,2.0326,2.0327,2.0326,2.0327
EURNZD,20030612,083100,2.0327,2.0327,2.0324,2.0324
EURNZD,20030612,083200,2.0324,2.0324,2.0323,2.0323
EURNZD,20030612,083300,2.0323,2.0323,2.0323,2.0323
EURNZD,20030612,083400,2.0326,2.0327,2.0326,2.0327
EURNZD,20030612,083500,2.0327,2.0327,2.0327,2.0327
EURNZD,20030612,083600,2.0329,2.0329,2.0320,2.0320
EURNZD,20030612,083700,2.0319,2.0319,2.0317,2.0319
EURNZD,20030612,083800,2.0319,2.0319,2.0312,2.0312
EURNZD,20030612,083900,2.0312,2.0312,2.0311,2.0311
EURNZD,20030612,084000,2.0310,2.0310,2.0304,2.0304
EURNZD,20030612,084100,2.0302,2.0302,2.0299,2.0302
EURNZD,20030612,084200,2.0305,2.0306,2.0305,2.0305
EURNZD,20030612,084300,2.0305,2.0305,2.0303,2.0303
EURNZD,20030612,084400,2.0302,2.0302,2.0302,2.0302
EURNZD,20030612,084500,2.0299,2.0304,2.0299,2.0304
EURNZD,20030612,084600,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,084700,2.0306,2.0306,2.0297,2.0297
EURNZD,20030612,084800,2.0296,2.0296,2.0296,2.0296
EURNZD,20030612,084900,2.0296,2.0296,2.0290,2.0292
EURNZD,20030612,085000,2.0292,2.0292,2.0292,2.0292
EURNZD,20030612,085100,2.0292,2.0293,2.0292,2.0292
EURNZD,20030612,085200,2.0292,2.0295,2.0292,2.0295
EURNZD,20030612,085300,2.0296,2.0306,2.0296,2.0306
EURNZD,20030612,085400,2.0306,2.0310,2.0306,2.0310
EURNZD,20030612,085500,2.0312,2.0312,2.0306,2.0306
EURNZD,20030612,085600,2.0306,2.0306,2.0303,2.0303
EURNZD,20030612,085700,2.0301,2.0301,2.0289,2.0289
EURNZD,20030612,085800,2.0285,2.0285,2.0266,2.0266
EURNZD,20030612,085900,2.0266,2.0271,2.0264,2.0271
EURNZD,20030612,090000,2.0276,2.0284,2.0276,2.0277
EURNZD,20030612,090100,2.0276,2.0276,2.0268,2.0268
EURNZD,20030612,090200,2.0267,2.0267,2.0263,2.0264
EURNZD,20030612,090300,2.0264,2.0273,2.0264,2.0273
EURNZD,20030612,090400,2.0273,2.0283,2.0273,2.0283
EURNZD,20030612,090500,2.0285,2.0291,2.0285,2.0289
EURNZD,20030612,090600,2.0289,2.0289,2.0285,2.0285
EURNZD,20030612,090700,2.0285,2.0287,2.0282,2.0287
EURNZD,20030612,090800,2.0287,2.0291,2.0287,2.0288
EURNZD,20030612,090900,2.0285,2.0285,2.0282,2.0284
EURNZD,20030612,091000,2.0284,2.0292,2.0284,2.0292
EURNZD,20030612,091100,2.0294,2.0294,2.0288,2.0288
EURNZD,20030612,091200,2.0289,2.0294,2.0287,2.0287
EURNZD,20030612,091300,2.0285,2.0285,2.0275,2.0275
EURNZD,20030612,091400,2.0275,2.0278,2.0273,2.0273
EURNZD,20030612,091500,2.0270,2.0270,2.0261,2.0267
EURNZD,20030612,091600,2.0266,2.0266,2.0266,2.0266
EURNZD,20030612,091700,2.0266,2.0273,2.0266,2.0273
EURNZD,20030612,091800,2.0273,2.0278,2.0273,2.0278
EURNZD,20030612,091900,2.0277,2.0277,2.0271,2.0271
EURNZD,20030612,092000,2.0270,2.0270,2.0267,2.0268
EURNZD,20030612,092100,2.0269,2.0282,2.0269,2.0282
EURNZD,20030612,092200,2.0284,2.0285,2.0282,2.0282
EURNZD,20030612,092300,2.0284,2.0288,2.0284,2.0285
EURNZD,20030612,092400,2.0284,2.0284,2.0281,2.0284
EURNZD,20030612,092500,2.0285,2.0308,2.0285,2.0306
EURNZD,20030612,092600,2.0305,2.0305,2.0302,2.0303
EURNZD,20030612,092700,2.0303,2.0310,2.0303,2.0310
EURNZD,20030612,092800,2.0311,2.0315,2.0311,2.0315
EURNZD,20030612,092900,2.0316,2.0317,2.0316,2.0317
EURNZD,20030612,093000,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,093100,2.0315,2.0315,2.0310,2.0311
EURNZD,20030612,093200,2.0311,2.0311,2.0310,2.0310
EURNZD,20030612,093300,2.0309,2.0309,2.0308,2.0308
EURNZD,20030612,093400,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,093500,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,093600,2.0306,2.0313,2.0306,2.0310
EURNZD,20030612,093700,2.0306,2.0306,2.0292,2.0292
EURNZD,20030612,093800,2.0291,2.0294,2.0291,2.0294
EURNZD,20030612,093900,2.0294,2.0294,2.0293,2.0293
EURNZD,20030612,094000,2.0292,2.0292,2.0287,2.0287
EURNZD,20030612,094100,2.0286,2.0286,2.0280,2.0285
EURNZD,20030612,094200,2.0287,2.0287,2.0284,2.0284
EURNZD,20030612,094300,2.0284,2.0284,2.0284,2.0284
EURNZD,20030612,094400,2.0287,2.0294,2.0287,2.0294
EURNZD,20030612,094500,2.0296,2.0312,2.0296,2.0312
EURNZD,20030612,094600,2.0312,2.0315,2.0312,2.0313
EURNZD,20030612,094700,2.0312,2.0324,2.0312,2.0324
EURNZD,20030612,094800,2.0325,2.0325,2.0320,2.0320
EURNZD,20030612,094900,2.0319,2.0319,2.0315,2.0315
EURNZD,20030612,095000,2.0313,2.0318,2.0313,2.0316
EURNZD,20030612,095100,2.0316,2.0319,2.0316,2.0317
EURNZD,20030612,095200,2.0315,2.0315,2.0311,2.0311
EURNZD,20030612,095300,2.0315,2.0317,2.0315,2.0317
EURNZD,20030612,095400,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,095500,2.0319,2.0323,2.0319,2.0322
EURNZD,20030612,095600,2.0322,2.0322,2.0319,2.0319
EURNZD,20030612,095700,2.0320,2.0326,2.0320,2.0326
EURNZD,20030612,095800,2.0327,2.0340,2.0327,2.0338
EURNZD,20030612,095900,2.0337,2.0337,2.0336,2.0336
EURNZD,20030612,100000,2.0336,2.0336,2.0336,2.0336
EURNZD,20030612,100100,2.0333,2.0333,2.0329,2.0329
EURNZD,20030612,100200,2.0329,2.0329,2.0326,2.0326
EURNZD,20030612,100300,2.0326,2.0332,2.0326,2.0332
EURNZD,20030612,100400,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,100500,2.0334,2.0337,2.0334,2.0337
EURNZD,20030612,100600,2.0337,2.0338,2.0337,2.0338
EURNZD,20030612,100700,2.0337,2.0337,2.0333,2.0333
EURNZD,20030612,100800,2.0332,2.0332,2.0330,2.0330
EURNZD,20030612,100900,2.0333,2.0339,2.0333,2.0339
EURNZD,20030612,101000,2.0340,2.0340,2.0334,2.0337
EURNZD,20030612,101100,2.0337,2.0337,2.0336,2.0336
EURNZD,20030612,101200,2.0336,2.0336,2.0333,2.0333
EURNZD,20030612,101300,2.0333,2.0338,2.0333,2.0337
EURNZD,20030612,101400,2.0333,2.0333,2.0330,2.0330
EURNZD,20030612,101500,2.0329,2.0331,2.0329,2.0330
EURNZD,20030612,101600,2.0330,2.0330,2.0326,2.0326
EURNZD,20030612,101700,2.0325,2.0326,2.0325,2.0326
EURNZD,20030612,101800,2.0329,2.0332,2.0329,2.0332
EURNZD,20030612,101900,2.0336,2.0338,2.0336,2.0337
EURNZD,20030612,102000,2.0333,2.0333,2.0328,2.0328
EURNZD,20030612,102100,2.0327,2.0327,2.0324,2.0324
EURNZD,20030612,102200,2.0323,2.0323,2.0323,2.0323
EURNZD,20030612,102300,2.0323,2.0323,2.0321,2.0321
EURNZD,20030612,102400,2.0321,2.0321,2.0321,2.0321
EURNZD,20030612,102500,2.0319,2.0322,2.0319,2.0322
EURNZD,20030612,102600,2.0319,2.0319,2.0318,2.0318
EURNZD,20030612,102700,2.0318,2.0318,2.0318,2.0318
EURNZD,20030612,102800,2.0323,2.0324,2.0322,2.0322
EURNZD,20030612,102900,2.0320,2.0320,2.0315,2.0315
EURNZD,20030612,103000,2.0315,2.0315,2.0313,2.0313
EURNZD,20030612,103100,2.0313,2.0313,2.0313,2.0313
EURNZD,20030612,103200,2.0313,2.0317,2.0313,2.0317
EURNZD,20030612,103300,2.0317,2.0317,2.0313,2.0313
EURNZD,20030612,103400,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,103500,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,103600,2.0315,2.0315,2.0308,2.0308
EURNZD,20030612,103700,2.0310,2.0315,2.0310,2.0315
EURNZD,20030612,103800,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,103900,2.0315,2.0315,2.0314,2.0315
EURNZD,20030612,104000,2.0315,2.0315,2.0312,2.0312
EURNZD,20030612,104100,2.0310,2.0310,2.0305,2.0305
EURNZD,20030612,104200,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,104300,2.0306,2.0308,2.0306,2.0308
EURNZD,20030612,104400,2.0308,2.0308,2.0308,2.0308
EURNZD,20030612,104500,2.0308,2.0308,2.0306,2.0306
EURNZD,20030612,104600,2.0306,2.0308,2.0306,2.0308
EURNZD,20030612,104700,2.0308,2.0310,2.0308,2.0310
EURNZD,20030612,104800,2.0310,2.0310,2.0310,2.0310
EURNZD,20030612,104900,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,105000,2.0306,2.0307,2.0306,2.0306
EURNZD,20030612,105100,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,105200,2.0300,2.0300,2.0300,2.0300
EURNZD,20030612,105300,2.0300,2.0300,2.0296,2.0296
EURNZD,20030612,105400,2.0296,2.0298,2.0296,2.0298
EURNZD,20030612,105500,2.0297,2.0299,2.0297,2.0299
EURNZD,20030612,105600,2.0299,2.0299,2.0299,2.0299
EURNZD,20030612,105700,2.0299,2.0299,2.0299,2.0299
EURNZD,20030612,105800,2.0299,2.0299,2.0299,2.0299
EURNZD,20030612,105900,2.0292,2.0292,2.0287,2.0287
EURNZD,20030612,110000,2.0285,2.0285,2.0274,2.0274
EURNZD,20030612,110100,2.0273,2.0273,2.0261,2.0261
EURNZD,20030612,110200,2.0260,2.0261,2.0260,2.0261
EURNZD,20030612,110300,2.0263,2.0264,2.0252,2.0252
EURNZD,20030612,110400,2.0253,2.0253,2.0251,2.0253
EURNZD,20030612,110500,2.0254,2.0277,2.0254,2.0277
EURNZD,20030612,110600,2.0280,2.0281,2.0280,2.0281
EURNZD,20030612,110700,2.0281,2.0283,2.0281,2.0283
EURNZD,20030612,110800,2.0283,2.0287,2.0283,2.0287
EURNZD,20030612,110900,2.0287,2.0287,2.0287,2.0287
EURNZD,20030612,111000,2.0287,2.0287,2.0287,2.0287
EURNZD,20030612,111100,2.0285,2.0285,2.0285,2.0285
EURNZD,20030612,111200,2.0285,2.0285,2.0280,2.0280
EURNZD,20030612,111300,2.0280,2.0280,2.0271,2.0271
EURNZD,20030612,111400,2.0265,2.0268,2.0263,2.0268
EURNZD,20030612,111500,2.0266,2.0266,2.0257,2.0257
EURNZD,20030612,111600,2.0259,2.0263,2.0259,2.0262
EURNZD,20030612,111700,2.0261,2.0267,2.0261,2.0267
EURNZD,20030612,111800,2.0267,2.0267,2.0256,2.0256
EURNZD,20030612,111900,2.0255,2.0260,2.0255,2.0260
EURNZD,20030612,112000,2.0260,2.0264,2.0260,2.0264
EURNZD,20030612,112100,2.0264,2.0264,2.0264,2.0264
EURNZD,20030612,112200,2.0261,2.0266,2.0261,2.0266
EURNZD,20030612,112300,2.0270,2.0274,2.0270,2.0274
EURNZD,20030612,112400,2.0275,2.0278,2.0275,2.0278
EURNZD,20030612,112500,2.0278,2.0278,2.0278,2.0278
EURNZD,20030612,112600,2.0278,2.0278,2.0277,2.0277
EURNZD,20030612,112700,2.0277,2.0277,2.0277,2.0277
EURNZD,20030612,112800,2.0277,2.0277,2.0277,2.0277
EURNZD,20030612,112900,2.0273,2.0278,2.0273,2.0278
EURNZD,20030612,113000,2.0277,2.0277,2.0271,2.0271
EURNZD,20030612,113100,2.0271,2.0275,2.0271,2.0275
EURNZD,20030612,113200,2.0275,2.0275,2.0275,2.0275
EURNZD,20030612,113300,2.0275,2.0275,2.0270,2.0270
EURNZD,20030612,113400,2.0271,2.0271,2.0271,2.0271
EURNZD,20030612,113500,2.0271,2.0271,2.0267,2.0267
EURNZD,20030612,113600,2.0267,2.0271,2.0267,2.0271
EURNZD,20030612,113700,2.0271,2.0271,2.0271,2.0271
EURNZD,20030612,113800,2.0271,2.0278,2.0271,2.0278
EURNZD,20030612,113900,2.0278,2.0278,2.0278,2.0278
EURNZD,20030612,114000,2.0278,2.0278,2.0278,2.0278
EURNZD,20030612,114100,2.0278,2.0278,2.0278,2.0278
EURNZD,20030612,114200,2.0278,2.0278,2.0278,2.0278
EURNZD,20030612,114300,2.0278,2.0278,2.0278,2.0278
EURNZD,20030612,114400,2.0277,2.0279,2.0277,2.0279
EURNZD,20030612,114500,2.0279,2.0282,2.0279,2.0282
EURNZD,20030612,114600,2.0282,2.0282,2.0282,2.0282
EURNZD,20030612,114700,2.0282,2.0282,2.0282,2.0282
EURNZD,20030612,114800,2.0294,2.0298,2.0294,2.0298
EURNZD,20030612,114900,2.0298,2.0299,2.0298,2.0299
EURNZD,20030612,115000,2.0299,2.0299,2.0299,2.0299
EURNZD,20030612,115100,2.0299,2.0299,2.0299,2.0299
EURNZD,20030612,115200,2.0299,2.0299,2.0299,2.0299
EURNZD,20030612,115300,2.0299,2.0357,2.0299,2.0350
EURNZD,20030612,115400,2.0348,2.0348,2.0331,2.0331
EURNZD,20030612,115500,2.0331,2.0331,2.0300,2.0300
EURNZD,20030612,115600,2.0299,2.0299,2.0296,2.0296
EURNZD,20030612,115700,2.0296,2.0313,2.0296,2.0313
EURNZD,20030612,115800,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,115900,2.0312,2.0312,2.0309,2.0309
EURNZD,20030612,120000,2.0309,2.0309,2.0305,2.0308
EURNZD,20030612,120100,2.0309,2.0322,2.0309,2.0322
EURNZD,20030612,120200,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,120300,2.0324,2.0326,2.0324,2.0326
EURNZD,20030612,120400,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,120500,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,120600,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,120700,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,120800,2.0326,2.0326,2.0320,2.0320
EURNZD,20030612,120900,2.0317,2.0317,2.0317,2.0317
EURNZD,20030612,121000,2.0317,2.0325,2.0317,2.0325
EURNZD,20030612,121100,2.0325,2.0325,2.0325,2.0325
EURNZD,20030612,121200,2.0325,2.0325,2.0325,2.0325
EURNZD,20030612,121300,2.0325,2.0325,2.0320,2.0320
EURNZD,20030612,121400,2.0322,2.0322,2.0322,2.0322
EURNZD,20030612,121500,2.0322,2.0327,2.0322,2.0327
EURNZD,20030612,121600,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,121700,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,121800,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,121900,2.0326,2.0327,2.0326,2.0327
EURNZD,20030612,122000,2.0327,2.0330,2.0327,2.0330
EURNZD,20030612,122100,2.0330,2.0330,2.0316,2.0316
EURNZD,20030612,122200,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,122300,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,122400,2.0312,2.0324,2.0312,2.0324
EURNZD,20030612,122500,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,122600,2.0324,2.0324,2.0315,2.0316
EURNZD,20030612,122700,2.0316,2.0317,2.0316,2.0317
EURNZD,20030612,122800,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,122900,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,123000,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,123100,2.0319,2.0324,2.0319,2.0321
EURNZD,20030612,123200,2.0321,2.0323,2.0321,2.0323
EURNZD,20030612,123300,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,123400,2.0324,2.0333,2.0324,2.0333
EURNZD,20030612,123500,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,123600,2.0333,2.0334,2.0333,2.0334
EURNZD,20030612,123700,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,123800,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,123900,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,124000,2.0336,2.0338,2.0336,2.0338
EURNZD,20030612,124100,2.0338,2.0342,2.0338,2.0342
EURNZD,20030612,124200,2.0341,2.0341,2.0341,2.0341
EURNZD,20030612,124300,2.0336,2.0336,2.0336,2.0336
EURNZD,20030612,124400,2.0336,2.0336,2.0336,2.0336
EURNZD,20030612,124500,2.0336,2.0336,2.0336,2.0336
EURNZD,20030612,124600,2.0336,2.0340,2.0336,2.0340
EURNZD,20030612,124700,2.0340,2.0340,2.0340,2.0340
EURNZD,20030612,124800,2.0340,2.0340,2.0340,2.0340
EURNZD,20030612,124900,2.0340,2.0340,2.0340,2.0340
EURNZD,20030612,125000,2.0340,2.0340,2.0331,2.0331
EURNZD,20030612,125100,2.0331,2.0331,2.0330,2.0330
EURNZD,20030612,125200,2.0330,2.0335,2.0330,2.0335
EURNZD,20030612,125300,2.0335,2.0335,2.0335,2.0335
EURNZD,20030612,125400,2.0335,2.0335,2.0335,2.0335
EURNZD,20030612,125500,2.0335,2.0335,2.0334,2.0334
EURNZD,20030612,125600,2.0334,2.0334,2.0331,2.0331
EURNZD,20030612,125700,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,125800,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,125900,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,130000,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,130100,2.0331,2.0333,2.0331,2.0333
EURNZD,20030612,130200,2.0334,2.0334,2.0334,2.0334
EURNZD,20030612,130300,2.0334,2.0334,2.0334,2.0334
EURNZD,20030612,130400,2.0334,2.0334,2.0332,2.0332
EURNZD,20030612,130500,2.0331,2.0331,2.0326,2.0330
EURNZD,20030612,130600,2.0330,2.0330,2.0330,2.0330
EURNZD,20030612,130700,2.0330,2.0336,2.0330,2.0335
EURNZD,20030612,130800,2.0334,2.0334,2.0333,2.0333
EURNZD,20030612,130900,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,131000,2.0331,2.0334,2.0331,2.0334
EURNZD,20030612,131100,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,131200,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,131300,2.0333,2.0333,2.0329,2.0329
EURNZD,20030612,131400,2.0329,2.0329,2.0329,2.0329
EURNZD,20030612,131500,2.0329,2.0331,2.0329,2.0331
EURNZD,20030612,131600,2.0331,2.0331,2.0330,2.0330
EURNZD,20030612,131700,2.0330,2.0330,2.0330,2.0330
EURNZD,20030612,131800,2.0330,2.0330,2.0327,2.0327
EURNZD,20030612,131900,2.0329,2.0333,2.0329,2.0333
EURNZD,20030612,132000,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,132100,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,132200,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,132300,2.0333,2.0334,2.0333,2.0334
EURNZD,20030612,132400,2.0335,2.0338,2.0333,2.0333
EURNZD,20030612,132500,2.0328,2.0329,2.0324,2.0329
EURNZD,20030612,132600,2.0330,2.0331,2.0329,2.0329
EURNZD,20030612,132700,2.0328,2.0328,2.0328,2.0328
EURNZD,20030612,132800,2.0328,2.0328,2.0328,2.0328
EURNZD,20030612,132900,2.0327,2.0327,2.0327,2.0327
EURNZD,20030612,133000,2.0327,2.0327,2.0326,2.0326
EURNZD,20030612,133100,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,133200,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,133300,2.0326,2.0326,2.0319,2.0319
EURNZD,20030612,133400,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,133500,2.0324,2.0325,2.0324,2.0325
EURNZD,20030612,133600,2.0325,2.0325,2.0325,2.0325
EURNZD,20030612,133700,2.0325,2.0325,2.0325,2.0325
EURNZD,20030612,133800,2.0325,2.0330,2.0325,2.0330
EURNZD,20030612,133900,2.0330,2.0330,2.0330,2.0330
EURNZD,20030612,134000,2.0324,2.0326,2.0324,2.0326
EURNZD,20030612,134100,2.0326,2.0331,2.0326,2.0330
EURNZD,20030612,134200,2.0329,2.0329,2.0329,2.0329
EURNZD,20030612,134300,2.0329,2.0329,2.0329,2.0329
EURNZD,20030612,134400,2.0329,2.0329,2.0329,2.0329
EURNZD,20030612,134500,2.0329,2.0329,2.0329,2.0329
EURNZD,20030612,134600,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,134700,2.0324,2.0324,2.0320,2.0320
EURNZD,20030612,134800,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,134900,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,135000,2.0319,2.0319,2.0312,2.0312
EURNZD,20030612,135100,2.0312,2.0315,2.0312,2.0315
EURNZD,20030612,135200,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,135300,2.0315,2.0319,2.0315,2.0319
EURNZD,20030612,135400,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,135500,2.0319,2.0322,2.0319,2.0322
EURNZD,20030612,135600,2.0323,2.0323,2.0323,2.0323
EURNZD,20030612,135700,2.0323,2.0324,2.0323,2.0324
EURNZD,20030612,135800,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,135900,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,140000,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,140100,2.0324,2.0324,2.0315,2.0315
EURNZD,20030612,140200,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,140300,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,140400,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,140500,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,140600,2.0315,2.0315,2.0305,2.0305
EURNZD,20030612,140700,2.0305,2.0306,2.0305,2.0306
EURNZD,20030612,140800,2.0306,2.0308,2.0306,2.0308
EURNZD,20030612,140900,2.0308,2.0309,2.0308,2.0309
EURNZD,20030612,141000,2.0309,2.0309,2.0309,2.0309
EURNZD,20030612,141100,2.0309,2.0322,2.0309,2.0321
EURNZD,20030612,141200,2.0320,2.0320,2.0311,2.0312
EURNZD,20030612,141300,2.0314,2.0317,2.0314,2.0317
EURNZD,20030612,141400,2.0317,2.0317,2.0312,2.0312
EURNZD,20030612,141500,2.0310,2.0310,2.0306,2.0306
EURNZD,20030612,141600,2.0306,2.0306,2.0299,2.0299
EURNZD,20030612,141700,2.0299,2.0302,2.0299,2.0302
EURNZD,20030612,141800,2.0301,2.0302,2.0301,2.0302
EURNZD,20030612,141900,2.0302,2.0302,2.0302,2.0302
EURNZD,20030612,142000,2.0294,2.0294,2.0291,2.0291
EURNZD,20030612,142100,2.0289,2.0289,2.0289,2.0289
EURNZD,20030612,142200,2.0289,2.0310,2.0289,2.0310
EURNZD,20030612,142300,2.0310,2.0312,2.0309,2.0312
EURNZD,20030612,142400,2.0314,2.0316,2.0314,2.0314
EURNZD,20030612,142500,2.0312,2.0312,2.0310,2.0310
EURNZD,20030612,142600,2.0310,2.0317,2.0310,2.0317
EURNZD,20030612,142700,2.0318,2.0318,2.0318,2.0318
EURNZD,20030612,142800,2.0318,2.0318,2.0318,2.0318
EURNZD,20030612,142900,2.0318,2.0324,2.0318,2.0324
EURNZD,20030612,143000,2.0324,2.0324,2.0310,2.0310
EURNZD,20030612,143100,2.0311,2.0317,2.0311,2.0317
EURNZD,20030612,143200,2.0317,2.0318,2.0317,2.0317
EURNZD,20030612,143300,2.0317,2.0322,2.0317,2.0322
EURNZD,20030612,143400,2.0322,2.0323,2.0322,2.0322
EURNZD,20030612,143500,2.0323,2.0325,2.0323,2.0324
EURNZD,20030612,143600,2.0323,2.0323,2.0321,2.0321
EURNZD,20030612,143700,2.0321,2.0323,2.0321,2.0323
EURNZD,20030612,143800,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,143900,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,144000,2.0324,2.0331,2.0324,2.0331
EURNZD,20030612,144100,2.0331,2.0336,2.0331,2.0336
EURNZD,20030612,144200,2.0336,2.0336,2.0336,2.0336
EURNZD,20030612,144300,2.0336,2.0336,2.0334,2.0334
EURNZD,20030612,144400,2.0334,2.0334,2.0326,2.0326
EURNZD,20030612,144500,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,144600,2.0323,2.0323,2.0315,2.0315
EURNZD,20030612,144700,2.0314,2.0314,2.0311,2.0313
EURNZD,20030612,144800,2.0315,2.0319,2.0314,2.0319
EURNZD,20030612,144900,2.0320,2.0327,2.0320,2.0327
EURNZD,20030612,145000,2.0327,2.0327,2.0327,2.0327
EURNZD,20030612,145100,2.0321,2.0321,2.0321,2.0321
EURNZD,20030612,145200,2.0314,2.0314,2.0313,2.0313
EURNZD,20030612,145300,2.0312,2.0313,2.0312,2.0312
EURNZD,20030612,145400,2.0311,2.0311,2.0310,2.0310
EURNZD,20030612,145500,2.0310,2.0310,2.0309,2.0309
EURNZD,20030612,145600,2.0309,2.0309,2.0309,2.0309
EURNZD,20030612,145700,2.0309,2.0309,2.0309,2.0309
EURNZD,20030612,145800,2.0308,2.0308,2.0303,2.0303
EURNZD,20030612,145900,2.0301,2.0302,2.0300,2.0302
EURNZD,20030612,150000,2.0302,2.0303,2.0302,2.0303
EURNZD,20030612,150100,2.0302,2.0302,2.0274,2.0274
EURNZD,20030612,150200,2.0273,2.0273,2.0271,2.0271
EURNZD,20030612,150300,2.0271,2.0273,2.0271,2.0273
EURNZD,20030612,150400,2.0274,2.0275,2.0273,2.0273
EURNZD,20030612,150500,2.0272,2.0273,2.0271,2.0273
EURNZD,20030612,150600,2.0278,2.0288,2.0278,2.0285
EURNZD,20030612,150700,2.0285,2.0285,2.0284,2.0284
EURNZD,20030612,150800,2.0284,2.0291,2.0284,2.0291
EURNZD,20030612,150900,2.0291,2.0291,2.0291,2.0291
EURNZD,20030612,151000,2.0291,2.0294,2.0291,2.0294
EURNZD,20030612,151100,2.0292,2.0292,2.0291,2.0291
EURNZD,20030612,151200,2.0289,2.0291,2.0286,2.0286
EURNZD,20030612,151300,2.0285,2.0287,2.0285,2.0287
EURNZD,20030612,151400,2.0287,2.0287,2.0287,2.0287
EURNZD,20030612,151500,2.0287,2.0287,2.0287,2.0287
EURNZD,20030612,151600,2.0288,2.0288,2.0288,2.0288
EURNZD,20030612,151700,2.0288,2.0288,2.0288,2.0288
EURNZD,20030612,151800,2.0286,2.0291,2.0286,2.0291
EURNZD,20030612,151900,2.0292,2.0292,2.0289,2.0289
EURNZD,20030612,152000,2.0289,2.0289,2.0289,2.0289
EURNZD,20030612,152100,2.0289,2.0289,2.0288,2.0288
EURNZD,20030612,152200,2.0288,2.0291,2.0288,2.0291
EURNZD,20030612,152300,2.0291,2.0293,2.0291,2.0293
EURNZD,20030612,152400,2.0293,2.0295,2.0293,2.0295
EURNZD,20030612,152500,2.0290,2.0290,2.0268,2.0270
EURNZD,20030612,152600,2.0271,2.0274,2.0271,2.0271
EURNZD,20030612,152700,2.0269,2.0269,2.0244,2.0244
EURNZD,20030612,152800,2.0241,2.0249,2.0241,2.0249
EURNZD,20030612,152900,2.0251,2.0251,2.0249,2.0249
EURNZD,20030612,153000,2.0249,2.0249,2.0249,2.0249
EURNZD,20030612,153100,2.0249,2.0249,2.0249,2.0249
EURNZD,20030612,153200,2.0249,2.0249,2.0249,2.0249
EURNZD,20030612,153300,2.0249,2.0249,2.0249,2.0249
EURNZD,20030612,153400,2.0243,2.0243,2.0242,2.0242
EURNZD,20030612,153500,2.0242,2.0242,2.0242,2.0242
EURNZD,20030612,153600,2.0242,2.0242,2.0242,2.0242
EURNZD,20030612,153700,2.0242,2.0242,2.0242,2.0242
EURNZD,20030612,153800,2.0242,2.0242,2.0242,2.0242
EURNZD,20030612,153900,2.0242,2.0263,2.0242,2.0252
EURNZD,20030612,154000,2.0271,2.0276,2.0271,2.0275
EURNZD,20030612,154100,2.0275,2.0275,2.0275,2.0275
EURNZD,20030612,154200,2.0275,2.0275,2.0275,2.0275
EURNZD,20030612,154300,2.0275,2.0275,2.0247,2.0247
EURNZD,20030612,154400,2.0249,2.0249,2.0249,2.0249
EURNZD,20030612,154500,2.0249,2.0249,2.0249,2.0249
EURNZD,20030612,154600,2.0249,2.0249,2.0249,2.0249
EURNZD,20030612,154700,2.0249,2.0249,2.0249,2.0249
EURNZD,20030612,154800,2.0249,2.0250,2.0249,2.0250
EURNZD,20030612,154900,2.0250,2.0250,2.0250,2.0250
EURNZD,20030612,155000,2.0252,2.0252,2.0252,2.0252
EURNZD,20030612,155100,2.0252,2.0254,2.0252,2.0254
EURNZD,20030612,155200,2.0255,2.0256,2.0254,2.0256
EURNZD,20030612,155300,2.0257,2.0264,2.0257,2.0264
EURNZD,20030612,155400,2.0266,2.0266,2.0264,2.0264
EURNZD,20030612,155500,2.0264,2.0264,2.0264,2.0264
EURNZD,20030612,155600,2.0264,2.0264,2.0264,2.0264
EURNZD,20030612,155700,2.0265,2.0265,2.0263,2.0264
EURNZD,20030612,155800,2.0264,2.0269,2.0264,2.0269
EURNZD,20030612,155900,2.0269,2.0270,2.0268,2.0270
EURNZD,20030612,160000,2.0270,2.0270,2.0270,2.0270
EURNZD,20030612,160100,2.0273,2.0278,2.0273,2.0278
EURNZD,20030612,160200,2.0277,2.0277,2.0275,2.0275
EURNZD,20030612,160300,2.0274,2.0274,2.0274,2.0274
EURNZD,20030612,160400,2.0274,2.0281,2.0274,2.0281
EURNZD,20030612,160500,2.0281,2.0281,2.0274,2.0274
EURNZD,20030612,160600,2.0276,2.0278,2.0275,2.0275
EURNZD,20030612,160700,2.0274,2.0274,2.0272,2.0272
EURNZD,20030612,160800,2.0272,2.0273,2.0272,2.0273
EURNZD,20030612,160900,2.0273,2.0273,2.0272,2.0272
EURNZD,20030612,161000,2.0272,2.0280,2.0272,2.0280
EURNZD,20030612,161100,2.0281,2.0287,2.0281,2.0287
EURNZD,20030612,161200,2.0285,2.0285,2.0284,2.0284
EURNZD,20030612,161300,2.0284,2.0284,2.0283,2.0283
EURNZD,20030612,161400,2.0282,2.0288,2.0282,2.0288
EURNZD,20030612,161500,2.0285,2.0285,2.0278,2.0278
EURNZD,20030612,161600,2.0278,2.0278,2.0278,2.0278
EURNZD,20030612,161700,2.0278,2.0278,2.0277,2.0277
EURNZD,20030612,161800,2.0278,2.0285,2.0278,2.0284
EURNZD,20030612,161900,2.0284,2.0284,2.0284,2.0284
EURNZD,20030612,162000,2.0284,2.0284,2.0284,2.0284
EURNZD,20030612,162100,2.0284,2.0284,2.0273,2.0273
EURNZD,20030612,162200,2.0273,2.0273,2.0273,2.0273
EURNZD,20030612,162300,2.0273,2.0273,2.0273,2.0273
EURNZD,20030612,162400,2.0273,2.0273,2.0273,2.0273
EURNZD,20030612,162500,2.0271,2.0271,2.0271,2.0271
EURNZD,20030612,162600,2.0271,2.0274,2.0270,2.0274
EURNZD,20030612,162700,2.0274,2.0274,2.0273,2.0273
EURNZD,20030612,162800,2.0273,2.0278,2.0273,2.0278
EURNZD,20030612,162900,2.0277,2.0278,2.0277,2.0278
EURNZD,20030612,163000,2.0277,2.0278,2.0277,2.0278
EURNZD,20030612,163100,2.0278,2.0278,2.0278,2.0278
EURNZD,20030612,163200,2.0278,2.0278,2.0278,2.0278
EURNZD,20030612,163300,2.0278,2.0278,2.0278,2.0278
EURNZD,20030612,163400,2.0278,2.0278,2.0278,2.0278
EURNZD,20030612,163500,2.0278,2.0278,2.0277,2.0278
EURNZD,20030612,163600,2.0278,2.0278,2.0275,2.0275
EURNZD,20030612,163700,2.0275,2.0275,2.0271,2.0271
EURNZD,20030612,163800,2.0271,2.0276,2.0271,2.0276
EURNZD,20030612,163900,2.0276,2.0276,2.0271,2.0271
EURNZD,20030612,164000,2.0268,2.0270,2.0268,2.0270
EURNZD,20030612,164100,2.0270,2.0270,2.0270,2.0270
EURNZD,20030612,164200,2.0267,2.0267,2.0267,2.0267
EURNZD,20030612,164300,2.0267,2.0267,2.0264,2.0264
EURNZD,20030612,164400,2.0264,2.0264,2.0264,2.0264
EURNZD,20030612,164500,2.0264,2.0265,2.0264,2.0265
EURNZD,20030612,164600,2.0265,2.0265,2.0265,2.0265
EURNZD,20030612,164700,2.0265,2.0269,2.0265,2.0269
EURNZD,20030612,164800,2.0270,2.0273,2.0270,2.0273
EURNZD,20030612,164900,2.0274,2.0278,2.0274,2.0278
EURNZD,20030612,165000,2.0280,2.0282,2.0280,2.0282
EURNZD,20030612,165100,2.0282,2.0282,2.0280,2.0280
EURNZD,20030612,165200,2.0280,2.0281,2.0280,2.0280
EURNZD,20030612,165300,2.0280,2.0280,2.0277,2.0277
EURNZD,20030612,165400,2.0277,2.0277,2.0277,2.0277
EURNZD,20030612,165500,2.0277,2.0277,2.0277,2.0277
EURNZD,20030612,165600,2.0277,2.0277,2.0275,2.0275
EURNZD,20030612,165700,2.0275,2.0275,2.0275,2.0275
EURNZD,20030612,165800,2.0275,2.0275,2.0275,2.0275
EURNZD,20030612,165900,2.0276,2.0276,2.0251,2.0256
EURNZD,20030612,170000,2.0257,2.0257,2.0257,2.0257
EURNZD,20030612,170100,2.0257,2.0278,2.0257,2.0278
EURNZD,20030612,170200,2.0278,2.0278,2.0278,2.0278
EURNZD,20030612,170300,2.0278,2.0281,2.0278,2.0281
EURNZD,20030612,170400,2.0281,2.0281,2.0281,2.0281
EURNZD,20030612,170500,2.0280,2.0280,2.0280,2.0280
EURNZD,20030612,170600,2.0280,2.0299,2.0280,2.0299
EURNZD,20030612,170700,2.0301,2.0309,2.0301,2.0308
EURNZD,20030612,170800,2.0306,2.0306,2.0299,2.0299
EURNZD,20030612,170900,2.0298,2.0306,2.0298,2.0306
EURNZD,20030612,171000,2.0306,2.0306,2.0302,2.0302
EURNZD,20030612,171100,2.0301,2.0301,2.0299,2.0299
EURNZD,20030612,171200,2.0301,2.0309,2.0301,2.0309
EURNZD,20030612,171300,2.0309,2.0314,2.0309,2.0314
EURNZD,20030612,171400,2.0315,2.0315,2.0310,2.0312
EURNZD,20030612,171500,2.0313,2.0320,2.0313,2.0319
EURNZD,20030612,171600,2.0315,2.0315,2.0313,2.0313
EURNZD,20030612,171700,2.0313,2.0313,2.0308,2.0308
EURNZD,20030612,171800,2.0306,2.0306,2.0303,2.0306
EURNZD,20030612,171900,2.0306,2.0308,2.0306,2.0308
EURNZD,20030612,172000,2.0310,2.0315,2.0310,2.0315
EURNZD,20030612,172100,2.0315,2.0324,2.0315,2.0324
EURNZD,20030612,172200,2.0324,2.0326,2.0324,2.0326
EURNZD,20030612,172300,2.0329,2.0329,2.0329,2.0329
EURNZD,20030612,172400,2.0329,2.0329,2.0326,2.0326
EURNZD,20030612,172500,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,172600,2.0324,2.0325,2.0324,2.0324
EURNZD,20030612,172700,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,172800,2.0325,2.0325,2.0325,2.0325
EURNZD,20030612,172900,2.0325,2.0325,2.0322,2.0322
EURNZD,20030612,173000,2.0322,2.0326,2.0321,2.0326
EURNZD,20030612,173100,2.0326,2.0332,2.0326,2.0332
EURNZD,20030612,173200,2.0334,2.0338,2.0329,2.0329
EURNZD,20030612,173300,2.0326,2.0326,2.0318,2.0318
EURNZD,20030612,173400,2.0317,2.0320,2.0317,2.0319
EURNZD,20030612,173500,2.0318,2.0318,2.0316,2.0317
EURNZD,20030612,173600,2.0316,2.0316,2.0315,2.0315
EURNZD,20030612,173700,2.0315,2.0315,2.0313,2.0313
EURNZD,20030612,173800,2.0313,2.0318,2.0313,2.0318
EURNZD,20030612,173900,2.0317,2.0317,2.0311,2.0311
EURNZD,20030612,174000,2.0309,2.0309,2.0308,2.0308
EURNZD,20030612,174100,2.0308,2.0308,2.0306,2.0306
EURNZD,20030612,174200,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,174300,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,174400,2.0297,2.0301,2.0297,2.0301
EURNZD,20030612,174500,2.0302,2.0306,2.0302,2.0306
EURNZD,20030612,174600,2.0308,2.0312,2.0308,2.0312
EURNZD,20030612,174700,2.0312,2.0315,2.0312,2.0315
EURNZD,20030612,174800,2.0315,2.0317,2.0315,2.0317
EURNZD,20030612,174900,2.0317,2.0317,2.0317,2.0317
EURNZD,20030612,175000,2.0324,2.0325,2.0324,2.0324
EURNZD,20030612,175100,2.0322,2.0322,2.0318,2.0318
EURNZD,20030612,175200,2.0318,2.0318,2.0318,2.0318
EURNZD,20030612,175300,2.0318,2.0318,2.0318,2.0318
EURNZD,20030612,175400,2.0318,2.0318,2.0318,2.0318
EURNZD,20030612,175500,2.0316,2.0316,2.0314,2.0314
EURNZD,20030612,175600,2.0313,2.0313,2.0310,2.0310
EURNZD,20030612,175700,2.0309,2.0309,2.0308,2.0308
EURNZD,20030612,175800,2.0308,2.0308,2.0306,2.0306
EURNZD,20030612,175900,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,180000,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,180100,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,180200,2.0310,2.0313,2.0310,2.0313
EURNZD,20030612,180300,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,180400,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,180500,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,180600,2.0312,2.0313,2.0312,2.0312
EURNZD,20030612,180700,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,180800,2.0312,2.0316,2.0312,2.0316
EURNZD,20030612,180900,2.0316,2.0317,2.0316,2.0317
EURNZD,20030612,181000,2.0317,2.0318,2.0317,2.0318
EURNZD,20030612,181100,2.0318,2.0318,2.0318,2.0318
EURNZD,20030612,181200,2.0318,2.0318,2.0318,2.0318
EURNZD,20030612,181300,2.0318,2.0318,2.0315,2.0316
EURNZD,20030612,181400,2.0316,2.0317,2.0316,2.0317
EURNZD,20030612,181500,2.0317,2.0319,2.0317,2.0319
EURNZD,20030612,181600,2.0319,2.0319,2.0317,2.0317
EURNZD,20030612,181700,2.0317,2.0318,2.0317,2.0317
EURNZD,20030612,181800,2.0317,2.0317,2.0313,2.0313
EURNZD,20030612,181900,2.0315,2.0315,2.0313,2.0313
EURNZD,20030612,182000,2.0312,2.0312,2.0306,2.0306
EURNZD,20030612,182100,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,182200,2.0306,2.0308,2.0306,2.0308
EURNZD,20030612,182300,2.0308,2.0308,2.0308,2.0308
EURNZD,20030612,182400,2.0308,2.0308,2.0308,2.0308
EURNZD,20030612,182500,2.0308,2.0308,2.0308,2.0308
EURNZD,20030612,182600,2.0311,2.0311,2.0311,2.0311
EURNZD,20030612,182700,2.0311,2.0311,2.0311,2.0311
EURNZD,20030612,182800,2.0311,2.0311,2.0311,2.0311
EURNZD,20030612,182900,2.0311,2.0311,2.0310,2.0310
EURNZD,20030612,183000,2.0310,2.0310,2.0309,2.0309
EURNZD,20030612,183100,2.0309,2.0309,2.0308,2.0308
EURNZD,20030612,183200,2.0308,2.0309,2.0308,2.0309
EURNZD,20030612,183300,2.0309,2.0309,2.0309,2.0309
EURNZD,20030612,183400,2.0309,2.0309,2.0309,2.0309
EURNZD,20030612,183500,2.0309,2.0315,2.0309,2.0315
EURNZD,20030612,183600,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,183700,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,183800,2.0315,2.0315,2.0308,2.0308
EURNZD,20030612,183900,2.0308,2.0308,2.0304,2.0304
EURNZD,20030612,184000,2.0304,2.0304,2.0301,2.0301
EURNZD,20030612,184100,2.0301,2.0301,2.0301,2.0301
EURNZD,20030612,184200,2.0301,2.0301,2.0301,2.0301
EURNZD,20030612,184300,2.0301,2.0301,2.0301,2.0301
EURNZD,20030612,184400,2.0301,2.0301,2.0301,2.0301
EURNZD,20030612,184500,2.0273,2.0277,2.0273,2.0275
EURNZD,20030612,184600,2.0274,2.0277,2.0273,2.0277
EURNZD,20030612,184700,2.0279,2.0291,2.0279,2.0291
EURNZD,20030612,184800,2.0298,2.0304,2.0298,2.0304
EURNZD,20030612,184900,2.0304,2.0304,2.0304,2.0304
EURNZD,20030612,185000,2.0304,2.0304,2.0304,2.0304
EURNZD,20030612,185100,2.0304,2.0304,2.0304,2.0304
EURNZD,20030612,185200,2.0304,2.0304,2.0302,2.0302
EURNZD,20030612,185300,2.0302,2.0302,2.0302,2.0302
EURNZD,20030612,185400,2.0302,2.0302,2.0301,2.0301
EURNZD,20030612,185500,2.0301,2.0301,2.0301,2.0301
EURNZD,20030612,185600,2.0297,2.0297,2.0297,2.0297
EURNZD,20030612,185700,2.0297,2.0298,2.0297,2.0298
EURNZD,20030612,185800,2.0298,2.0298,2.0269,2.0269
EURNZD,20030612,185900,2.0268,2.0270,2.0267,2.0269
EURNZD,20030612,190000,2.0270,2.0280,2.0270,2.0280
EURNZD,20030612,190100,2.0281,2.0281,2.0281,2.0281
EURNZD,20030612,190200,2.0281,2.0281,2.0281,2.0281
EURNZD,20030612,190300,2.0281,2.0281,2.0281,2.0281
EURNZD,20030612,190400,2.0281,2.0281,2.0281,2.0281
EURNZD,20030612,190500,2.0281,2.0301,2.0281,2.0301
EURNZD,20030612,190600,2.0301,2.0301,2.0301,2.0301
EURNZD,20030612,190700,2.0301,2.0301,2.0299,2.0299
EURNZD,20030612,190800,2.0299,2.0301,2.0299,2.0301
EURNZD,20030612,190900,2.0301,2.0301,2.0301,2.0301
EURNZD,20030612,191000,2.0301,2.0301,2.0299,2.0299
EURNZD,20030612,191100,2.0301,2.0301,2.0301,2.0301
EURNZD,20030612,191200,2.0302,2.0306,2.0302,2.0306
EURNZD,20030612,191300,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,191400,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,191500,2.0306,2.0306,2.0305,2.0305
EURNZD,20030612,191600,2.0305,2.0305,2.0305,2.0305
EURNZD,20030612,191700,2.0305,2.0308,2.0305,2.0308
EURNZD,20030612,191800,2.0308,2.0308,2.0308,2.0308
EURNZD,20030612,191900,2.0308,2.0308,2.0308,2.0308
EURNZD,20030612,192000,2.0308,2.0308,2.0308,2.0308
EURNZD,20030612,192100,2.0308,2.0308,2.0308,2.0308
EURNZD,20030612,192200,2.0308,2.0316,2.0308,2.0316
EURNZD,20030612,192300,2.0316,2.0316,2.0316,2.0316
EURNZD,20030612,192400,2.0316,2.0316,2.0316,2.0316
EURNZD,20030612,192500,2.0316,2.0316,2.0306,2.0306
EURNZD,20030612,192600,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,192700,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,192800,2.0308,2.0313,2.0308,2.0313
EURNZD,20030612,192900,2.0313,2.0313,2.0313,2.0313
EURNZD,20030612,193000,2.0313,2.0313,2.0313,2.0313
EURNZD,20030612,193100,2.0313,2.0321,2.0313,2.0321
EURNZD,20030612,193200,2.0321,2.0321,2.0321,2.0321
EURNZD,20030612,193300,2.0321,2.0321,2.0321,2.0321
EURNZD,20030612,193400,2.0316,2.0316,2.0315,2.0315
EURNZD,20030612,193500,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,193600,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,193700,2.0317,2.0317,2.0312,2.0313
EURNZD,20030612,193800,2.0314,2.0314,2.0314,2.0314
EURNZD,20030612,193900,2.0313,2.0313,2.0313,2.0313
EURNZD,20030612,194000,2.0313,2.0313,2.0313,2.0313
EURNZD,20030612,194100,2.0313,2.0315,2.0313,2.0315
EURNZD,20030612,194200,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,194300,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,194400,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,194500,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,194600,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,194700,2.0312,2.0312,2.0307,2.0307
EURNZD,20030612,194800,2.0307,2.0313,2.0307,2.0313
EURNZD,20030612,194900,2.0313,2.0313,2.0313,2.0313
EURNZD,20030612,195000,2.0313,2.0313,2.0313,2.0313
EURNZD,20030612,195100,2.0313,2.0313,2.0313,2.0313
EURNZD,20030612,195200,2.0323,2.0323,2.0323,2.0323
EURNZD,20030612,195300,2.0322,2.0322,2.0320,2.0320
EURNZD,20030612,195400,2.0320,2.0320,2.0317,2.0317
EURNZD,20030612,195500,2.0316,2.0316,2.0315,2.0315
EURNZD,20030612,195600,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,195700,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,195800,2.0315,2.0317,2.0315,2.0317
EURNZD,20030612,195900,2.0317,2.0327,2.0317,2.0327
EURNZD,20030612,200000,2.0326,2.0326,2.0323,2.0323
EURNZD,20030612,200100,2.0323,2.0323,2.0323,2.0323
EURNZD,20030612,200200,2.0323,2.0323,2.0323,2.0323
EURNZD,20030612,200300,2.0323,2.0323,2.0321,2.0321
EURNZD,20030612,200400,2.0321,2.0321,2.0321,2.0321
EURNZD,20030612,200500,2.0321,2.0321,2.0321,2.0321
EURNZD,20030612,200600,2.0321,2.0321,2.0319,2.0319
EURNZD,20030612,200700,2.0319,2.0323,2.0319,2.0322
EURNZD,20030612,200800,2.0321,2.0321,2.0321,2.0321
EURNZD,20030612,200900,2.0321,2.0321,2.0319,2.0319
EURNZD,20030612,201000,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,201100,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,201200,2.0319,2.0319,2.0315,2.0315
EURNZD,20030612,201300,2.0316,2.0316,2.0316,2.0316
EURNZD,20030612,201400,2.0316,2.0316,2.0316,2.0316
EURNZD,20030612,201500,2.0316,2.0319,2.0316,2.0319
EURNZD,20030612,201600,2.0320,2.0320,2.0319,2.0319
EURNZD,20030612,201700,2.0319,2.0323,2.0319,2.0323
EURNZD,20030612,201800,2.0323,2.0323,2.0323,2.0323
EURNZD,20030612,201900,2.0323,2.0323,2.0320,2.0320
EURNZD,20030612,202000,2.0320,2.0320,2.0320,2.0320
EURNZD,20030612,202100,2.0320,2.0320,2.0320,2.0320
EURNZD,20030612,202200,2.0320,2.0320,2.0320,2.0320
EURNZD,20030612,202300,2.0320,2.0320,2.0320,2.0320
EURNZD,20030612,202400,2.0320,2.0320,2.0306,2.0306
EURNZD,20030612,202500,2.0308,2.0312,2.0308,2.0312
EURNZD,20030612,202600,2.0313,2.0318,2.0313,2.0318
EURNZD,20030612,202700,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,202800,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,202900,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,203000,2.0319,2.0322,2.0319,2.0322
EURNZD,20030612,203100,2.0320,2.0323,2.0319,2.0323
EURNZD,20030612,203200,2.0324,2.0334,2.0324,2.0334
EURNZD,20030612,203300,2.0334,2.0334,2.0334,2.0334
EURNZD,20030612,203400,2.0334,2.0334,2.0330,2.0330
EURNZD,20030612,203500,2.0330,2.0330,2.0330,2.0330
EURNZD,20030612,203600,2.0330,2.0331,2.0330,2.0331
EURNZD,20030612,203700,2.0333,2.0337,2.0333,2.0334
EURNZD,20030612,203800,2.0333,2.0335,2.0333,2.0334
EURNZD,20030612,203900,2.0334,2.0334,2.0334,2.0334
EURNZD,20030612,204000,2.0334,2.0334,2.0334,2.0334
EURNZD,20030612,204100,2.0334,2.0334,2.0331,2.0331
EURNZD,20030612,204200,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,204300,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,204400,2.0333,2.0335,2.0332,2.0333
EURNZD,20030612,204500,2.0333,2.0333,2.0333,2.0333
EURNZD,20030612,204600,2.0333,2.0333,2.0330,2.0330
EURNZD,20030612,204700,2.0330,2.0330,2.0329,2.0329
EURNZD,20030612,204800,2.0329,2.0329,2.0329,2.0329
EURNZD,20030612,204900,2.0329,2.0329,2.0325,2.0325
EURNZD,20030612,205000,2.0323,2.0323,2.0319,2.0319
EURNZD,20030612,205100,2.0317,2.0317,2.0315,2.0315
EURNZD,20030612,205200,2.0316,2.0317,2.0316,2.0317
EURNZD,20030612,205300,2.0317,2.0317,2.0317,2.0317
EURNZD,20030612,205400,2.0317,2.0324,2.0317,2.0324
EURNZD,20030612,205500,2.0324,2.0334,2.0324,2.0334
EURNZD,20030612,205600,2.0334,2.0334,2.0334,2.0334
EURNZD,20030612,205700,2.0336,2.0336,2.0331,2.0331
EURNZD,20030612,205800,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,205900,2.0331,2.0331,2.0326,2.0326
EURNZD,20030612,210000,2.0322,2.0322,2.0312,2.0312
EURNZD,20030612,210100,2.0312,2.0318,2.0312,2.0318
EURNZD,20030612,210200,2.0318,2.0318,2.0318,2.0318
EURNZD,20030612,210300,2.0318,2.0329,2.0318,2.0329
EURNZD,20030612,210400,2.0329,2.0329,2.0329,2.0329
EURNZD,20030612,210500,2.0329,2.0329,2.0329,2.0329
EURNZD,20030612,210600,2.0329,2.0331,2.0329,2.0331
EURNZD,20030612,210700,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,210800,2.0331,2.0331,2.0318,2.0318
EURNZD,20030612,210900,2.0317,2.0318,2.0317,2.0318
EURNZD,20030612,211000,2.0317,2.0317,2.0313,2.0317
EURNZD,20030612,211100,2.0317,2.0322,2.0317,2.0322
EURNZD,20030612,211200,2.0322,2.0322,2.0322,2.0322
EURNZD,20030612,211300,2.0322,2.0323,2.0322,2.0323
EURNZD,20030612,211400,2.0322,2.0322,2.0316,2.0319
EURNZD,20030612,211500,2.0317,2.0317,2.0306,2.0308
EURNZD,20030612,211600,2.0309,2.0309,2.0309,2.0309
EURNZD,20030612,211700,2.0309,2.0309,2.0309,2.0309
EURNZD,20030612,211800,2.0309,2.0314,2.0309,2.0314
EURNZD,20030612,211900,2.0314,2.0314,2.0314,2.0314
EURNZD,20030612,212000,2.0314,2.0319,2.0314,2.0319
EURNZD,20030612,212100,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,212200,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,212300,2.0319,2.0328,2.0319,2.0328
EURNZD,20030612,212400,2.0328,2.0330,2.0328,2.0330
EURNZD,20030612,212500,2.0330,2.0330,2.0330,2.0330
EURNZD,20030612,212600,2.0330,2.0330,2.0330,2.0330
EURNZD,20030612,212700,2.0330,2.0330,2.0316,2.0322
EURNZD,20030612,212800,2.0322,2.0322,2.0322,2.0322
EURNZD,20030612,212900,2.0322,2.0331,2.0322,2.0331
EURNZD,20030612,213000,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,213100,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,213200,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,213300,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,213400,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,213500,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,213600,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,213700,2.0331,2.0331,2.0316,2.0319
EURNZD,20030612,213800,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,213900,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,214000,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,214100,2.0319,2.0324,2.0319,2.0324
EURNZD,20030612,214200,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,214300,2.0332,2.0332,2.0332,2.0332
EURNZD,20030612,214400,2.0332,2.0332,2.0330,2.0330
EURNZD,20030612,214500,2.0330,2.0331,2.0330,2.0331
EURNZD,20030612,214600,2.0331,2.0331,2.0331,2.0331
EURNZD,20030612,214700,2.0316,2.0317,2.0316,2.0317
EURNZD,20030612,214800,2.0318,2.0324,2.0318,2.0324
EURNZD,20030612,214900,2.0324,2.0324,2.0324,2.0324
EURNZD,20030612,215000,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,215100,2.0327,2.0327,2.0327,2.0327
EURNZD,20030612,215200,2.0327,2.0327,2.0327,2.0327
EURNZD,20030612,215300,2.0327,2.0327,2.0327,2.0327
EURNZD,20030612,215400,2.0327,2.0327,2.0327,2.0327
EURNZD,20030612,215500,2.0327,2.0327,2.0326,2.0326
EURNZD,20030612,215600,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,215700,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,215800,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,215900,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,220000,2.0326,2.0326,2.0319,2.0323
EURNZD,20030612,220100,2.0323,2.0323,2.0323,2.0323
EURNZD,20030612,220200,2.0323,2.0323,2.0323,2.0323
EURNZD,20030612,220300,2.0323,2.0323,2.0323,2.0323
EURNZD,20030612,220400,2.0319,2.0320,2.0319,2.0320
EURNZD,20030612,220500,2.0320,2.0323,2.0320,2.0323
EURNZD,20030612,220600,2.0323,2.0323,2.0321,2.0321
EURNZD,20030612,220700,2.0321,2.0321,2.0321,2.0321
EURNZD,20030612,220800,2.0321,2.0321,2.0321,2.0321
EURNZD,20030612,220900,2.0321,2.0321,2.0321,2.0321
EURNZD,20030612,221000,2.0321,2.0321,2.0321,2.0321
EURNZD,20030612,221100,2.0321,2.0321,2.0320,2.0320
EURNZD,20030612,221200,2.0321,2.0322,2.0321,2.0321
EURNZD,20030612,221300,2.0322,2.0323,2.0319,2.0320
EURNZD,20030612,221400,2.0320,2.0321,2.0320,2.0321
EURNZD,20030612,221500,2.0322,2.0322,2.0322,2.0322
EURNZD,20030612,221600,2.0322,2.0322,2.0322,2.0322
EURNZD,20030612,221700,2.0322,2.0322,2.0322,2.0322
EURNZD,20030612,221800,2.0322,2.0322,2.0321,2.0322
EURNZD,20030612,221900,2.0322,2.0323,2.0320,2.0320
EURNZD,20030612,222000,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,222100,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,222200,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,222300,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,222400,2.0319,2.0319,2.0319,2.0319
EURNZD,20030612,222500,2.0319,2.0319,2.0316,2.0316
EURNZD,20030612,222600,2.0315,2.0316,2.0315,2.0316
EURNZD,20030612,222700,2.0316,2.0318,2.0316,2.0317
EURNZD,20030612,222800,2.0316,2.0316,2.0313,2.0313
EURNZD,20030612,222900,2.0313,2.0313,2.0313,2.0313
EURNZD,20030612,223000,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,223100,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,223200,2.0312,2.0319,2.0312,2.0315
EURNZD,20030612,223300,2.0316,2.0316,2.0316,2.0316
EURNZD,20030612,223400,2.0316,2.0316,2.0316,2.0316
EURNZD,20030612,223500,2.0316,2.0316,2.0316,2.0316
EURNZD,20030612,223600,2.0316,2.0316,2.0316,2.0316
EURNZD,20030612,223700,2.0317,2.0317,2.0316,2.0316
EURNZD,20030612,223800,2.0315,2.0318,2.0315,2.0318
EURNZD,20030612,223900,2.0318,2.0318,2.0317,2.0317
EURNZD,20030612,224000,2.0317,2.0317,2.0317,2.0317
EURNZD,20030612,224100,2.0317,2.0317,2.0317,2.0317
EURNZD,20030612,224200,2.0317,2.0317,2.0312,2.0312
EURNZD,20030612,224300,2.0312,2.0313,2.0312,2.0313
EURNZD,20030612,224400,2.0313,2.0313,2.0313,2.0313
EURNZD,20030612,224500,2.0313,2.0313,2.0313,2.0313
EURNZD,20030612,224600,2.0313,2.0313,2.0313,2.0313
EURNZD,20030612,224700,2.0313,2.0313,2.0309,2.0309
EURNZD,20030612,224800,2.0308,2.0308,2.0306,2.0306
EURNZD,20030612,224900,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,225000,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,225100,2.0306,2.0306,2.0305,2.0305
EURNZD,20030612,225200,2.0304,2.0304,2.0304,2.0304
EURNZD,20030612,225300,2.0304,2.0304,2.0304,2.0304
EURNZD,20030612,225400,2.0304,2.0304,2.0304,2.0304
EURNZD,20030612,225500,2.0304,2.0304,2.0304,2.0304
EURNZD,20030612,225600,2.0304,2.0304,2.0302,2.0303
EURNZD,20030612,225700,2.0303,2.0303,2.0303,2.0303
EURNZD,20030612,225800,2.0311,2.0312,2.0311,2.0312
EURNZD,20030612,225900,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,230000,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,230100,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,230200,2.0312,2.0312,2.0303,2.0304
EURNZD,20030612,230300,2.0305,2.0307,2.0305,2.0307
EURNZD,20030612,230400,2.0307,2.0310,2.0307,2.0310
EURNZD,20030612,230500,2.0310,2.0310,2.0310,2.0310
EURNZD,20030612,230600,2.0310,2.0310,2.0310,2.0310
EURNZD,20030612,230700,2.0310,2.0310,2.0310,2.0310
EURNZD,20030612,230800,2.0310,2.0310,2.0302,2.0303
EURNZD,20030612,230900,2.0304,2.0306,2.0304,2.0306
EURNZD,20030612,231000,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,231100,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,231200,2.0306,2.0326,2.0306,2.0326
EURNZD,20030612,231300,2.0326,2.0326,2.0326,2.0326
EURNZD,20030612,231400,2.0326,2.0326,2.0325,2.0325
EURNZD,20030612,231500,2.0327,2.0328,2.0327,2.0328
EURNZD,20030612,231600,2.0328,2.0328,2.0328,2.0328
EURNZD,20030612,231700,2.0328,2.0328,2.0328,2.0328
EURNZD,20030612,231800,2.0328,2.0328,2.0319,2.0319
EURNZD,20030612,231900,2.0316,2.0316,2.0316,2.0316
EURNZD,20030612,232000,2.0316,2.0316,2.0316,2.0316
EURNZD,20030612,232100,2.0316,2.0316,2.0316,2.0316
EURNZD,20030612,232200,2.0316,2.0316,2.0316,2.0316
EURNZD,20030612,232300,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,232400,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,232500,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,232600,2.0315,2.0315,2.0311,2.0311
EURNZD,20030612,232700,2.0311,2.0311,2.0311,2.0311
EURNZD,20030612,232800,2.0311,2.0311,2.0311,2.0311
EURNZD,20030612,232900,2.0311,2.0311,2.0311,2.0311
EURNZD,20030612,233000,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,233100,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,233200,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,233300,2.0312,2.0312,2.0310,2.0312
EURNZD,20030612,233400,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,233500,2.0311,2.0311,2.0310,2.0310
EURNZD,20030612,233600,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,233700,2.0315,2.0315,2.0315,2.0315
EURNZD,20030612,233800,2.0316,2.0317,2.0316,2.0317
EURNZD,20030612,233900,2.0317,2.0317,2.0317,2.0317
EURNZD,20030612,234000,2.0317,2.0317,2.0317,2.0317
EURNZD,20030612,234100,2.0317,2.0317,2.0299,2.0299
EURNZD,20030612,234200,2.0301,2.0306,2.0301,2.0306
EURNZD,20030612,234300,2.0309,2.0309,2.0309,2.0309
EURNZD,20030612,234400,2.0309,2.0309,2.0309,2.0309
EURNZD,20030612,234500,2.0309,2.0310,2.0309,2.0310
EURNZD,20030612,234600,2.0310,2.0310,2.0310,2.0310
EURNZD,20030612,234700,2.0310,2.0313,2.0310,2.0313
EURNZD,20030612,234800,2.0313,2.0313,2.0312,2.0312
EURNZD,20030612,234900,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,235000,2.0312,2.0312,2.0312,2.0312
EURNZD,20030612,235100,2.0309,2.0309,2.0309,2.0309
EURNZD,20030612,235200,2.0309,2.0309,2.0306,2.0306
EURNZD,20030612,235300,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,235400,2.0306,2.0306,2.0306,2.0306
EURNZD,20030612,235500,2.0312,2.0319,2.0312,2.0319
EURNZD,20030612,235600,2.0322,2.0333,2.0322,2.0333
EURNZD,20030612,235700,2.0332,2.0332,2.0329,2.0329
EURNZD,20030612,235800,2.0329,2.0329,2.0329,2.0329
EURNZD,20030612,235900,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,000000,2.0329,2.0329,2.0329,2.0329
XAUEUR,20030612,000300,301.5,301.5,301.5,301.5
XAUEUR,20030612,000700,301.4,301.4,301.4,301.4
XAUEUR,20030612,001200,301.4,301.4,301.4,301.4
XAUEUR,20030612,001700,301.4,301.4,301.4,301.4
XAUEUR,20030612,002200,301.4,301.4,301.4,301.4
XAUEUR,20030612,002700,301.4,301.4,301.4,301.4
XAUEUR,20030612,003000,301.3,301.3,301.3,301.3
XAUEUR,20030612,003200,301.4,301.4,301.4,301.4
XAUEUR,20030612,003700,301.4,301.4,301.4,301.4
XAUEUR,20030612,003900,301.3,301.3,301.3,301.3
XAUEUR,20030612,004400,301.3,301.3,301.3,301.3
XAUEUR,20030612,004900,301.3,301.3,301.3,301.3
XAUEUR,20030612,005400,301.3,301.3,301.3,301.3
XAUEUR,20030612,005900,301.3,301.3,301.3,301.3
XAUEUR,20030612,010000,301.2,301.2,301.2,301.2
XAUEUR,20030612,010500,301.2,301.2,301.2,301.2
XAUEUR,20030612,011000,301.2,301.2,301.2,301.2
XAUEUR,20030612,011500,301.2,301.2,301.2,301.2
XAUEUR,20030612,012000,301.2,301.2,301.2,301.2
XAUEUR,20030612,012200,301.3,301.3,301.3,301.3
XAUEUR,20030612,012700,301.3,301.3,301.3,301.3
XAUEUR,20030612,013200,301.3,301.3,301.3,301.3
XAUEUR,20030612,013700,301.3,301.3,301.3,301.3
XAUEUR,20030612,013800,301.5,301.5,301.5,301.5
XAUEUR,20030612,014300,301.5,301.5,301.5,301.5
XAUEUR,20030612,014800,301.5,301.5,301.5,301.5
XAUEUR,20030612,015300,301.5,301.5,301.5,301.5
XAUEUR,20030612,015800,301.5,301.5,301.5,301.5
XAUEUR,20030612,020300,301.5,301.5,301.5,301.5
XAUEUR,20030612,020700,301.8,301.8,301.8,301.8
XAUEUR,20030612,020900,302.2,302.2,302.2,302.2
XAUEUR,20030612,021200,302.0,302.0,302.0,302.0
XAUEUR,20030612,021700,302.0,302.0,301.8,301.8
XAUEUR,20030612,022200,301.8,301.8,301.8,301.8
XAUEUR,20030612,022500,301.9,301.9,301.9,301.9
XAUEUR,20030612,022600,302.1,302.1,302.1,302.1
XAUEUR,20030612,022700,302.2,302.2,302.2,302.2
XAUEUR,20030612,023200,302.2,302.2,302.2,302.2
XAUEUR,20030612,023700,302.2,302.2,302.2,302.2
XAUEUR,20030612,024200,302.2,302.2,302.2,302.2
XAUEUR,20030612,024600,302.1,302.1,302.1,302.1
XAUEUR,20030612,025100,302.1,302.1,302.1,302.1
XAUEUR,20030612,025600,302.2,302.3,302.2,302.3
XAUEUR,20030612,030100,302.3,302.3,302.3,302.3
XAUEUR,20030612,030200,302.2,302.2,302.2,302.2
XAUEUR,20030612,030700,302.2,302.2,302.2,302.2
XAUEUR,20030612,031200,302.2,302.2,302.2,302.2
XAUEUR,20030612,031400,301.8,301.8,301.8,301.8
XAUEUR,20030612,031500,301.9,301.9,301.9,301.9
XAUEUR,20030612,031600,301.8,301.8,301.8,301.8
XAUEUR,20030612,031700,302.0,302.0,302.0,302.0
XAUEUR,20030612,032200,302.0,302.0,302.0,302.0
XAUEUR,20030612,032600,302.2,302.2,302.2,302.2
XAUEUR,20030612,033100,302.2,302.2,302.2,302.2
XAUEUR,20030612,033500,302.0,302.0,302.0,302.0
XAUEUR,20030612,034000,302.0,302.0,302.0,302.0
XAUEUR,20030612,034400,301.8,301.8,301.8,301.8
XAUEUR,20030612,034900,301.8,301.8,301.8,301.8
XAUEUR,20030612,035400,301.8,301.8,301.8,301.8
XAUEUR,20030612,035900,301.8,301.8,301.8,301.8
XAUEUR,20030612,040000,301.7,301.7,301.7,301.7
XAUEUR,20030612,040500,301.7,301.7,301.7,301.7
XAUEUR,20030612,041000,301.7,301.7,301.7,301.7
XAUEUR,20030612,041200,301.3,301.3,301.3,301.3
XAUEUR,20030612,041500,301.2,301.2,301.2,301.2
XAUEUR,20030612,041900,301.3,301.3,301.3,301.3
XAUEUR,20030612,042400,301.0,301.0,301.0,301.0
XAUEUR,20030612,042600,301.2,301.2,301.2,301.2
XAUEUR,20030612,043000,301.0,301.1,301.0,301.1
XAUEUR,20030612,043100,301.2,301.2,301.2,301.2
XAUEUR,20030612,043400,301.1,301.1,301.1,301.1
XAUEUR,20030612,043900,301.1,301.1,301.1,301.1
XAUEUR,20030612,044000,301.2,301.2,301.2,301.2
XAUEUR,20030612,044500,301.3,301.5,301.3,301.5
XAUEUR,20030612,045000,301.5,301.5,301.5,301.5
XAUEUR,20030612,045500,301.7,301.7,301.7,301.7
XAUEUR,20030612,050000,301.7,301.7,301.7,301.7
XAUEUR,20030612,050200,301.6,301.6,301.5,301.5
XAUEUR,20030612,050300,301.2,301.2,301.2,301.2
XAUEUR,20030612,050800,301.2,301.2,301.2,301.2
XAUEUR,20030612,051300,301.2,301.2,301.2,301.2
XAUEUR,20030612,051800,301.2,301.2,301.2,301.2
XAUEUR,20030612,052300,301.2,301.2,301.2,301.2
XAUEUR,20030612,052500,301.1,301.1,301.0,301.0
XAUEUR,20030612,052600,301.2,301.2,301.2,301.2
XAUEUR,20030612,052700,301.3,301.3,301.3,301.3
XAUEUR,20030612,052800,301.2,301.2,301.2,301.2
XAUEUR,20030612,053300,301.2,301.2,301.0,301.0
XAUEUR,20030612,053700,301.2,301.2,301.2,301.2
XAUEUR,20030612,054200,301.2,301.2,301.0,301.0
XAUEUR,20030612,054300,300.9,300.9,300.9,300.9
XAUEUR,20030612,054400,300.8,300.8,300.8,300.8
XAUEUR,20030612,054500,300.7,300.7,300.5,300.5
XAUEUR,20030612,054600,300.4,300.4,300.3,300.3
XAUEUR,20030612,054800,300.2,300.2,300.2,300.2
XAUEUR,20030612,055000,300.4,300.4,300.4,300.4
XAUEUR,20030612,055200,300.5,300.5,300.5,300.5
XAUEUR,20030612,055600,300.6,300.6,300.6,300.6
XAUEUR,20030612,060100,300.7,300.7,300.7,300.7
XAUEUR,20030612,060200,300.8,300.8,300.8,300.8
XAUEUR,20030612,060600,300.7,300.7,300.7,300.7
XAUEUR,20030612,061100,300.7,300.7,300.7,300.7
XAUEUR,20030612,061600,300.7,300.7,300.7,300.7
XAUEUR,20030612,062100,300.7,300.7,300.7,300.7
XAUEUR,20030612,062400,300.5,300.5,300.5,300.5
XAUEUR,20030612,062500,300.4,300.4,300.4,300.4
XAUEUR,20030612,062700,300.3,300.3,300.2,300.2
XAUEUR,20030612,063100,300.4,300.4,300.4,300.4
XAUEUR,20030612,063200,300.5,300.6,300.5,300.6
XAUEUR,20030612,063700,300.6,300.6,300.6,300.6
XAUEUR,20030612,063900,300.4,300.4,300.4,300.4
XAUEUR,20030612,064000,300.3,300.3,300.2,300.2
XAUEUR,20030612,064500,300.2,300.2,300.2,300.2
XAUEUR,20030612,064600,300.3,300.3,300.3,300.3
XAUEUR,20030612,065100,300.3,300.3,300.3,300.3
XAUEUR,20030612,065300,300.4,300.5,300.4,300.5
XAUEUR,20030612,065800,300.5,300.5,300.5,300.5
XAUEUR,20030612,070100,300.6,300.6,300.6,300.6
XAUEUR,20030612,070600,300.6,300.6,300.6,300.6
XAUEUR,20030612,071000,300.3,300.3,300.3,300.3
XAUEUR,20030612,071500,300.3,300.3,300.3,300.3
XAUEUR,20030612,071600,300.4,300.4,300.4,300.4
XAUEUR,20030612,071700,300.3,300.3,300.2,300.2
XAUEUR,20030612,071800,300.3,300.3,300.3,300.3
XAUEUR,20030612,072100,300.4,300.5,300.4,300.5
XAUEUR,20030612,072400,300.4,300.4,300.4,300.4
XAUEUR,20030612,072900,300.4,300.4,300.4,300.4
XAUEUR,20030612,073400,300.4,300.4,300.4,300.4
XAUEUR,20030612,073900,300.4,300.4,300.4,300.4
XAUEUR,20030612,074300,300.6,300.6,300.6,300.6
XAUEUR,20030612,074400,300.7,300.7,300.7,300.7
XAUEUR,20030612,074700,300.5,300.5,300.5,300.5
XAUEUR,20030612,075200,300.5,300.5,300.5,300.5
XAUEUR,20030612,075700,300.5,300.5,300.5,300.5
XAUEUR,20030612,075800,300.6,300.6,300.6,300.6
XAUEUR,20030612,080100,300.7,300.7,300.7,300.7
XAUEUR,20030612,080300,300.8,300.8,300.8,300.8
XAUEUR,20030612,080800,300.8,300.8,300.8,300.8
XAUEUR,20030612,081300,300.9,300.9,300.8,300.8
XAUEUR,20030612,081800,300.8,300.8,300.8,300.8
XAUEUR,20030612,081900,300.9,300.9,300.9,300.9
XAUEUR,20030612,082100,301.0,301.0,301.0,301.0
XAUEUR,20030612,082400,300.9,300.9,300.8,300.8
XAUEUR,20030612,082500,300.9,301.0,300.9,301.0
XAUEUR,20030612,082800,300.9,300.9,300.9,300.9
XAUEUR,20030612,082900,301.0,301.0,301.0,301.0
XAUEUR,20030612,083100,300.9,301.0,300.9,301.0
XAUEUR,20030612,083500,300.9,300.9,300.7,300.7
XAUEUR,20030612,083900,300.6,300.6,300.6,300.6
XAUEUR,20030612,084200,300.5,300.5,300.5,300.5
XAUEUR,20030612,084500,300.6,300.6,300.6,300.6
XAUEUR,20030612,084800,300.3,300.3,300.3,300.3
XAUEUR,20030612,084900,300.0,300.0,300.0,300.0
XAUEUR,20030612,085000,300.2,300.3,300.2,300.3
XAUEUR,20030612,085100,300.4,300.5,300.4,300.5
XAUEUR,20030612,085200,300.6,300.6,300.6,300.6
XAUEUR,20030612,085300,300.5,300.5,300.5,300.5
XAUEUR,20030612,085400,300.3,300.3,300.3,300.3
XAUEUR,20030612,085500,300.4,300.4,300.4,300.4
XAUEUR,20030612,085700,300.5,300.5,300.5,300.5
XAUEUR,20030612,090100,300.6,300.7,300.6,300.7
XAUEUR,20030612,090400,300.6,300.6,300.5,300.5
XAUEUR,20030612,090500,300.4,300.4,300.4,300.4
XAUEUR,20030612,090600,300.3,300.3,300.3,300.3
XAUEUR,20030612,090700,300.2,300.2,300.2,300.2
XAUEUR,20030612,091200,300.2,300.2,300.2,300.2
XAUEUR,20030612,091300,300.3,300.4,300.3,300.4
XAUEUR,20030612,091400,300.3,300.3,300.3,300.3
XAUEUR,20030612,091900,300.2,300.2,300.2,300.2
XAUEUR,20030612,092000,300.3,300.4,300.3,300.4
XAUEUR,20030612,092100,300.5,300.5,300.3,300.3
XAUEUR,20030612,092400,300.4,300.4,300.4,300.4
XAUEUR,20030612,092500,300.3,300.3,300.2,300.2
XAUEUR,20030612,092600,300.1,300.1,300.1,300.1
XAUEUR,20030612,092700,300.0,300.0,300.0,300.0
XAUEUR,20030612,093100,300.2,300.2,300.2,300.2
XAUEUR,20030612,093300,300.3,300.3,300.3,300.3
XAUEUR,20030612,093800,300.4,300.4,300.4,300.4
XAUEUR,20030612,094100,300.3,300.3,300.3,300.3
XAUEUR,20030612,094500,300.2,300.2,300.2,300.2
XAUEUR,20030612,094700,300.0,300.0,300.0,300.0
XAUEUR,20030612,094800,300.1,300.2,300.1,300.2
XAUEUR,20030612,095000,300.3,300.5,300.3,300.5
XAUEUR,20030612,095400,300.4,300.4,300.2,300.2
XAUEUR,20030612,095700,300.3,300.3,300.2,300.2
XAUEUR,20030612,095900,300.4,300.4,300.4,300.4
XAUEUR,20030612,100000,300.5,300.5,300.5,300.5
XAUEUR,20030612,100100,300.7,300.7,300.7,300.7
XAUEUR,20030612,100300,300.6,300.6,300.5,300.5
XAUEUR,20030612,100800,300.5,300.6,300.5,300.6
XAUEUR,20030612,100900,300.5,300.5,300.5,300.5
XAUEUR,20030612,101100,300.3,300.3,300.3,300.3
XAUEUR,20030612,101300,300.5,300.5,300.5,300.5
XAUEUR,20030612,101400,300.7,300.7,300.7,300.7
XAUEUR,20030612,101500,300.8,301.0,300.8,301.0
XAUEUR,20030612,102000,301.1,301.1,301.1,301.1
XAUEUR,20030612,102100,301.2,301.2,301.2,301.2
XAUEUR,20030612,102400,301.0,301.0,301.0,301.0
XAUEUR,20030612,102900,301.0,301.0,301.0,301.0
XAUEUR,20030612,103000,300.9,300.9,300.8,300.8
XAUEUR,20030612,103500,300.8,300.8,300.8,300.8
XAUEUR,20030612,103600,301.0,301.0,301.0,301.0
XAUEUR,20030612,104100,301.1,301.2,301.1,301.2
XAUEUR,20030612,104600,301.2,301.2,301.0,301.0
XAUEUR,20030612,105100,301.0,301.0,301.0,301.0
XAUEUR,20030612,105500,300.9,300.9,300.9,300.9
XAUEUR,20030612,105900,301.0,301.0,301.0,301.0
XAUEUR,20030612,110000,301.1,301.2,301.1,301.2
XAUEUR,20030612,110100,301.3,301.3,301.3,301.3
XAUEUR,20030612,110200,301.4,301.4,301.3,301.3
XAUEUR,20030612,110300,301.4,301.5,301.4,301.5
XAUEUR,20030612,110500,301.3,301.3,301.3,301.3
XAUEUR,20030612,111000,301.3,301.3,301.1,301.1
XAUEUR,20030612,111200,301.2,301.2,301.2,301.2
XAUEUR,20030612,111300,301.3,301.3,301.3,301.3
XAUEUR,20030612,111400,301.4,301.5,301.4,301.5
XAUEUR,20030612,111800,301.3,301.3,301.3,301.3
XAUEUR,20030612,111900,301.4,301.4,301.3,301.3
XAUEUR,20030612,112100,301.2,301.2,301.2,301.2
XAUEUR,20030612,112600,301.1,301.1,301.1,301.1
XAUEUR,20030612,112800,301.2,301.2,301.2,301.2
XAUEUR,20030612,113300,301.2,301.2,301.2,301.2
XAUEUR,20030612,113400,301.3,301.3,301.3,301.3
XAUEUR,20030612,113500,301.2,301.2,301.2,301.2
XAUEUR,20030612,113800,301.1,301.1,301.1,301.1
XAUEUR,20030612,114300,301.1,301.1,301.1,301.1
XAUEUR,20030612,114800,301.1,301.1,301.1,301.1
XAUEUR,20030612,115300,301.1,301.1,301.1,301.1
XAUEUR,20030612,115600,301.2,301.2,301.2,301.2
XAUEUR,20030612,120000,301.3,301.3,301.3,301.3
XAUEUR,20030612,120500,301.3,301.3,301.3,301.3
XAUEUR,20030612,121000,301.3,301.3,301.3,301.3
XAUEUR,20030612,121100,301.4,301.4,301.4,301.4
XAUEUR,20030612,121600,301.4,301.4,300.9,300.9
XAUEUR,20030612,122000,300.8,300.8,300.8,300.8
XAUEUR,20030612,122500,300.8,300.8,300.8,300.8
XAUEUR,20030612,123000,300.8,300.8,300.8,300.8
XAUEUR,20030612,123500,300.8,300.8,300.8,300.8
XAUEUR,20030612,124000,300.7,300.7,300.7,300.7
XAUEUR,20030612,124200,300.6,300.6,300.6,300.6
XAUEUR,20030612,124300,300.7,300.7,300.7,300.7
XAUEUR,20030612,124600,300.5,300.5,300.5,300.5
XAUEUR,20030612,125000,300.7,300.7,300.7,300.7
XAUEUR,20030612,125500,300.7,300.7,300.7,300.7
XAUEUR,20030612,130000,300.7,300.7,300.7,300.7
XAUEUR,20030612,130100,300.8,300.8,300.8,300.8
XAUEUR,20030612,130600,300.8,300.8,300.8,300.8
XAUEUR,20030612,130700,300.7,300.7,300.7,300.7
XAUEUR,20030612,131000,300.6,300.6,300.6,300.6
XAUEUR,20030612,131100,300.5,300.5,300.5,300.5
XAUEUR,20030612,131600,300.5,300.5,300.5,300.5
XAUEUR,20030612,131800,300.7,300.7,300.7,300.7
XAUEUR,20030612,131900,300.6,300.6,300.6,300.6
XAUEUR,20030612,132400,300.5,300.6,300.5,300.6
XAUEUR,20030612,132500,300.7,300.8,300.7,300.7
XAUEUR,20030612,132600,300.6,300.7,300.6,300.7
XAUEUR,20030612,133100,300.7,300.7,300.7,300.7
XAUEUR,20030612,133600,300.8,300.8,300.8,300.8
XAUEUR,20030612,134000,300.5,300.5,300.5,300.5
XAUEUR,20030612,134100,300.3,300.3,300.3,300.3
XAUEUR,20030612,134600,300.3,300.3,300.3,300.3
XAUEUR,20030612,135000,300.2,300.2,300.2,300.2
XAUEUR,20030612,135500,300.2,300.2,300.2,300.2
XAUEUR,20030612,135600,300.0,300.0,300.0,300.0
XAUEUR,20030612,140100,300.0,300.0,300.0,300.0
XAUEUR,20030612,140600,300.0,300.0,300.0,300.0
XAUEUR,20030612,141100,300.0,300.0,300.0,300.0
XAUEUR,20030612,141200,300.1,300.2,300.1,300.2
XAUEUR,20030612,141600,300.3,300.3,300.3,300.3
XAUEUR,20030612,141700,300.2,300.2,300.2,300.2
XAUEUR,20030612,141800,300.3,300.3,300.3,300.3
XAUEUR,20030612,142100,300.5,300.5,300.5,300.5
XAUEUR,20030612,142200,300.4,300.4,300.2,300.2
XAUEUR,20030612,142300,300.0,300.0,300.0,300.0
XAUEUR,20030612,142400,299.9,299.9,299.8,299.8
XAUEUR,20030612,142500,299.6,299.6,299.6,299.6
XAUEUR,20030612,142600,299.5,299.5,299.2,299.2
XAUEUR,20030612,142900,299.3,299.3,299.3,299.3
XAUEUR,20030612,143000,299.5,299.5,299.5,299.5
XAUEUR,20030612,143400,299.6,299.7,299.6,299.7
XAUEUR,20030612,143700,299.6,299.6,299.6,299.6
XAUEUR,20030612,143800,299.5,299.5,299.5,299.5
XAUEUR,20030612,144100,299.4,299.5,299.4,299.5
XAUEUR,20030612,144300,299.7,299.7,299.7,299.7
XAUEUR,20030612,144400,299.6,299.6,299.5,299.5
XAUEUR,20030612,144800,299.7,299.7,299.7,299.7
XAUEUR,20030612,145200,299.6,299.6,299.6,299.6
XAUEUR,20030612,145300,299.5,299.7,299.5,299.7
XAUEUR,20030612,145700,299.6,299.6,299.6,299.6
XAUEUR,20030612,145800,299.5,299.7,299.5,299.7
XAUEUR,20030612,145900,299.6,299.6,299.6,299.6
XAUEUR,20030612,150000,299.5,299.5,299.5,299.5
XAUEUR,20030612,150100,299.7,299.7,299.7,299.7
XAUEUR,20030612,150200,299.6,299.6,299.5,299.5
XAUEUR,20030612,150400,299.6,299.7,299.6,299.7
XAUEUR,20030612,150900,299.7,299.7,299.7,299.7
XAUEUR,20030612,151400,299.7,299.7,299.7,299.7
XAUEUR,20030612,151500,299.8,299.8,299.8,299.8
XAUEUR,20030612,151800,299.7,299.7,299.7,299.7
XAUEUR,20030612,151900,299.8,299.9,299.8,299.9
XAUEUR,20030612,152000,300.0,300.0,300.0,300.0
XAUEUR,20030612,152300,299.8,299.8,299.8,299.8
XAUEUR,20030612,152400,299.9,299.9,299.9,299.9
XAUEUR,20030612,152700,300.0,300.0,300.0,300.0
XAUEUR,20030612,152900,299.9,300.0,299.9,300.0
XAUEUR,20030612,153000,299.9,299.9,299.9,299.9
XAUEUR,20030612,153100,299.8,299.9,299.8,299.9
XAUEUR,20030612,153600,299.9,299.9,299.9,299.9
XAUEUR,20030612,154000,299.7,299.7,299.7,299.7
XAUEUR,20030612,154300,299.6,299.6,299.6,299.6
XAUEUR,20030612,154400,299.5,299.5,299.5,299.5
XAUEUR,20030612,154900,299.5,299.5,299.5,299.5
XAUEUR,20030612,155400,299.5,299.5,299.5,299.5
XAUEUR,20030612,155700,299.6,299.7,299.6,299.7
XAUEUR,20030612,155800,299.6,299.6,299.6,299.6
XAUEUR,20030612,160100,299.5,299.5,299.5,299.5
XAUEUR,20030612,160300,299.6,299.6,299.6,299.6
XAUEUR,20030612,160400,299.5,299.5,299.5,299.5
XAUEUR,20030612,160600,299.6,299.7,299.5,299.7
XAUEUR,20030612,160700,299.8,299.8,299.8,299.8
XAUEUR,20030612,161000,299.7,299.7,299.7,299.7
XAUEUR,20030612,161300,299.9,300.0,299.9,300.0
XAUEUR,20030612,161600,300.2,300.3,300.2,300.3
XAUEUR,20030612,161700,300.4,300.4,300.4,300.4
XAUEUR,20030612,161800,300.3,300.3,300.3,300.3
XAUEUR,20030612,162100,300.5,300.5,300.5,300.5
XAUEUR,20030612,162400,300.4,300.4,300.4,300.4
XAUEUR,20030612,162600,300.3,300.3,300.3,300.3
XAUEUR,20030612,162800,300.2,300.2,300.2,300.2
XAUEUR,20030612,163300,300.2,300.2,300.2,300.2
XAUEUR,20030612,163700,300.3,300.3,300.3,300.3
XAUEUR,20030612,163800,300.2,300.2,300.2,300.2
XAUEUR,20030612,164100,300.0,300.0,300.0,300.0
XAUEUR,20030612,164200,300.1,300.1,300.1,300.1
XAUEUR,20030612,164400,300.2,300.2,300.2,300.2
XAUEUR,20030612,164700,300.0,300.0,300.0,300.0
XAUEUR,20030612,164800,300.2,300.2,300.2,300.2
XAUEUR,20030612,164900,300.1,300.1,300.1,300.1
XAUEUR,20030612,165000,300.0,300.0,300.0,300.0
XAUEUR,20030612,165500,300.0,300.0,300.0,300.0
XAUEUR,20030612,165600,299.9,299.9,299.9,299.9
XAUEUR,20030612,165700,299.7,299.7,299.6,299.6
XAUEUR,20030612,170200,299.5,299.5,299.4,299.4
XAUEUR,20030612,170300,299.3,299.3,299.2,299.2
XAUEUR,20030612,170500,299.3,299.5,299.3,299.5
XAUEUR,20030612,170600,299.3,299.3,299.2,299.2
XAUEUR,20030612,170700,299.1,299.1,299.0,299.0
XAUEUR,20030612,170800,299.2,299.2,299.2,299.2
XAUEUR,20030612,170900,299.1,299.1,299.0,299.0
XAUEUR,20030612,171000,299.1,299.2,299.1,299.2
XAUEUR,20030612,171100,299.3,299.4,299.3,299.4
XAUEUR,20030612,171200,299.3,299.3,299.2,299.3
XAUEUR,20030612,171300,299.4,299.4,299.3,299.3
XAUEUR,20030612,171400,299.4,299.5,299.4,299.5
XAUEUR,20030612,171500,299.4,299.4,299.3,299.3
XAUEUR,20030612,171600,299.4,299.6,299.4,299.6
XAUEUR,20030612,171700,299.7,299.7,299.6,299.6
XAUEUR,20030612,171800,299.7,299.7,299.7,299.7
XAUEUR,20030612,172000,299.6,299.6,299.5,299.5
XAUEUR,20030612,172100,299.4,299.5,299.4,299.5
XAUEUR,20030612,172300,299.6,299.6,299.6,299.6
XAUEUR,20030612,172500,299.7,299.7,299.5,299.5
XAUEUR,20030612,173000,299.5,299.5,299.5,299.5
XAUEUR,20030612,173100,299.3,299.3,299.3,299.3
XAUEUR,20030612,173300,299.4,299.5,299.4,299.5
XAUEUR,20030612,173400,299.4,299.5,299.4,299.5
XAUEUR,20030612,173600,299.7,299.7,299.7,299.7
XAUEUR,20030612,173900,299.8,299.8,299.8,299.8
XAUEUR,20030612,174200,299.7,299.7,299.7,299.7
XAUEUR,20030612,174400,299.5,299.5,299.5,299.5
XAUEUR,20030612,174700,299.6,299.6,299.6,299.6
XAUEUR,20030612,175000,299.5,299.5,299.5,299.5
XAUEUR,20030612,175200,299.7,299.7,299.7,299.7
XAUEUR,20030612,175500,299.6,299.6,299.6,299.6
XAUEUR,20030612,175600,299.7,299.7,299.7,299.7
XAUEUR,20030612,180000,299.8,299.8,299.8,299.8
XAUEUR,20030612,180100,299.9,299.9,299.9,299.9
XAUEUR,20030612,180200,299.8,299.8,299.8,299.8
XAUEUR,20030612,180400,299.6,299.6,299.6,299.6
XAUEUR,20030612,180600,299.5,299.5,299.5,299.5
XAUEUR,20030612,180900,299.4,299.4,299.3,299.3
XAUEUR,20030612,181200,299.5,299.5,299.5,299.5
XAUEUR,20030612,181300,299.4,299.4,299.3,299.3
XAUEUR,20030612,181500,299.2,299.2,299.2,299.2
XAUEUR,20030612,181800,299.3,299.3,299.3,299.3
XAUEUR,20030612,182000,299.4,299.4,299.3,299.3
XAUEUR,20030612,182200,299.4,299.4,299.4,299.4
XAUEUR,20030612,182400,299.3,299.3,299.2,299.2
XAUEUR,20030612,182600,299.0,299.0,299.0,299.0
XAUEUR,20030612,182900,299.2,299.2,299.2,299.2
XAUEUR,20030612,183000,299.3,299.3,299.3,299.3
XAUEUR,20030612,183200,299.2,299.2,299.2,299.2
XAUEUR,20030612,183500,299.0,299.0,299.0,299.0
XAUEUR,20030612,184000,299.1,299.1,299.1,299.1
XAUEUR,20030612,184200,299.2,299.4,299.2,299.4
XAUEUR,20030612,184300,299.5,299.7,299.5,299.7
XAUEUR,20030612,184400,299.8,299.8,299.6,299.6
XAUEUR,20030612,184800,299.5,299.5,299.5,299.5
XAUEUR,20030612,185000,299.6,299.6,299.6,299.6
XAUEUR,20030612,185400,299.5,299.5,299.5,299.5
XAUEUR,20030612,185800,299.3,299.3,299.3,299.3
XAUEUR,20030612,190000,299.2,299.2,299.2,299.2
XAUEUR,20030612,190200,299.5,299.5,299.5,299.5
XAUEUR,20030612,190600,299.2,299.2,299.2,299.2
XAUEUR,20030612,190700,299.3,299.3,299.3,299.3
XAUEUR,20030612,191000,299.2,299.2,299.2,299.2
XAUEUR,20030612,191200,299.1,299.1,299.1,299.1
XAUEUR,20030612,191500,299.2,299.2,299.2,299.2
XAUEUR,20030612,192000,299.3,299.3,299.3,299.3
XAUEUR,20030612,192200,299.2,299.3,299.2,299.3
XAUEUR,20030612,192700,299.5,299.5,299.5,299.5
XAUEUR,20030612,193100,299.7,299.7,299.7,299.7
XAUEUR,20030612,193600,299.7,299.7,299.7,299.7
XAUEUR,20030612,193900,299.8,299.8,299.8,299.8
XAUEUR,20030612,194400,300.0,300.0,300.0,300.0
XAUEUR,20030612,194900,300.0,300.0,300.0,300.0
XAUEUR,20030612,195300,299.9,299.9,299.9,299.9
XAUEUR,20030612,195800,299.9,299.9,299.9,299.9
XAUEUR,20030612,200300,299.9,299.9,299.9,299.9
XAUEUR,20030612,200800,299.9,299.9,299.9,299.9
XAUEUR,20030612,201200,300.0,300.0,300.0,300.0
XAUEUR,20030612,201700,299.8,299.8,299.8,299.8
XAUEUR,20030612,202200,299.8,299.8,299.8,299.8
XAUEUR,20030612,202700,299.8,299.8,299.8,299.8
XAUEUR,20030612,203200,299.8,299.8,299.8,299.8
XAUEUR,20030612,203700,299.8,299.8,299.8,299.8
XAUEUR,20030612,204200,299.8,299.8,299.8,299.8
XAUEUR,20030612,204700,299.8,299.8,299.8,299.8
XAUEUR,20030612,204900,299.9,299.9,299.9,299.9
XAUEUR,20030612,205000,300.0,300.0,300.0,300.0
XAUEUR,20030612,205100,300.1,300.1,300.1,300.1
XAUEUR,20030612,205200,300.0,300.0,300.0,300.0
XAUEUR,20030612,205500,299.8,299.8,299.8,299.8
XAUEUR,20030612,210000,299.8,299.8,299.8,299.8
XAUEUR,20030612,210500,299.8,299.8,299.8,299.8
XAUEUR,20030612,211000,299.8,299.8,299.8,299.8
XAUEUR,20030612,211500,299.8,299.8,299.8,299.8
XAUEUR,20030612,212000,299.8,299.8,299.8,299.8
XAUEUR,20030612,212400,300.0,300.0,300.0,300.0
XAUEUR,20030612,212800,300.2,300.2,300.2,300.2
XAUEUR,20030612,213300,300.2,300.2,300.2,300.2
XAUEUR,20030612,213800,300.2,300.2,300.2,300.2
XAUEUR,20030612,214300,300.1,300.1,300.1,300.1
XAUEUR,20030612,214800,300.1,300.1,300.1,300.1
XAUEUR,20030612,215300,300.1,300.1,300.1,300.1
XAUEUR,20030612,215800,300.1,300.1,300.1,300.1
XAUEUR,20030612,220300,300.1,300.1,300.1,300.1
XAUEUR,20030612,220600,300.2,300.2,300.2,300.2
XAUEUR,20030612,221100,300.2,300.2,300.2,300.2
XAUEUR,20030612,221600,300.2,300.2,300.2,300.2
XAUEUR,20030612,222100,300.2,300.2,300.2,300.2
XAUEUR,20030612,222600,300.2,300.2,300.2,300.2
XAUEUR,20030612,223100,300.2,300.2,300.2,300.2
XAUEUR,20030612,223600,300.2,300.2,300.2,300.2
XAUEUR,20030612,224100,300.2,300.2,300.2,300.2
XAUEUR,20030612,224600,300.2,300.2,300.2,300.2
XAUEUR,20030612,225100,300.2,300.2,300.2,300.2
XAUEUR,20030612,225400,300.1,300.1,300.1,300.1
XAUEUR,20030612,225800,300.0,300.0,300.0,300.0
XAUEUR,20030612,230300,300.0,300.0,300.0,300.0
XAUEUR,20030612,230800,300.0,300.0,300.0,300.0
XAUEUR,20030612,231300,300.0,300.0,300.0,300.0
XAUEUR,20030612,231800,300.0,300.0,300.0,300.0
XAUEUR,20030612,232300,300.0,300.0,300.0,300.0
XAUEUR,20030612,232600,300.1,300.1,300.1,300.1
XAUEUR,20030612,233100,300.1,300.1,300.1,300.1
XAUEUR,20030612,233500,300.2,300.2,300.2,300.2
XAUEUR,20030612,233700,300.1,300.1,300.1,300.1
XAUEUR,20030612,233800,300.0,300.0,300.0,300.0
XAUEUR,20030612,234300,300.0,300.0,300.0,300.0
XAUEUR,20030612,234500,300.1,300.1,300.1,300.1
XAUEUR,20030612,235000,300.1,300.1,300.1,300.1
XAUEUR,20030612,235500,300.1,300.1,300.1,300.1
XAUEUR,20030613,000000,300.1,300.1,300.1,300.1
XAGEUR,20030612,000100,3.80,3.80,3.80,3.80
XAGEUR,20030612,000600,3.80,3.80,3.80,3.80
XAGEUR,20030612,001100,3.80,3.80,3.80,3.80
XAGEUR,20030612,001600,3.80,3.80,3.80,3.80
XAGEUR,20030612,002100,3.80,3.80,3.80,3.80
XAGEUR,20030612,002600,3.80,3.80,3.80,3.80
XAGEUR,20030612,003100,3.80,3.80,3.80,3.80
XAGEUR,20030612,003600,3.80,3.80,3.80,3.80
XAGEUR,20030612,004100,3.80,3.80,3.80,3.80
XAGEUR,20030612,004600,3.80,3.80,3.80,3.80
XAGEUR,20030612,005100,3.80,3.80,3.80,3.80
XAGEUR,20030612,005600,3.80,3.80,3.80,3.80
XAGEUR,20030612,010100,3.80,3.80,3.80,3.80
XAGEUR,20030612,010600,3.80,3.80,3.80,3.80
XAGEUR,20030612,011100,3.80,3.80,3.80,3.80
XAGEUR,20030612,011600,3.80,3.80,3.80,3.80
XAGEUR,20030612,012100,3.80,3.80,3.80,3.80
XAGEUR,20030612,012600,3.80,3.80,3.80,3.80
XAGEUR,20030612,013100,3.80,3.80,3.80,3.80
XAGEUR,20030612,013600,3.80,3.80,3.80,3.80
XAGEUR,20030612,014100,3.80,3.80,3.80,3.80
XAGEUR,20030612,014600,3.80,3.80,3.80,3.80
XAGEUR,20030612,015100,3.80,3.80,3.80,3.80
XAGEUR,20030612,015600,3.80,3.80,3.80,3.80
XAGEUR,20030612,020100,3.80,3.80,3.80,3.80
XAGEUR,20030612,020600,3.80,3.80,3.80,3.80
XAGEUR,20030612,021100,3.80,3.80,3.80,3.80
XAGEUR,20030612,021600,3.80,3.80,3.80,3.80
XAGEUR,20030612,022100,3.80,3.80,3.80,3.80
XAGEUR,20030612,022500,3.81,3.81,3.81,3.81
XAGEUR,20030612,022700,3.82,3.82,3.82,3.82
XAGEUR,20030612,023200,3.82,3.82,3.82,3.82
XAGEUR,20030612,023700,3.82,3.82,3.82,3.82
XAGEUR,20030612,024200,3.82,3.82,3.82,3.82
XAGEUR,20030612,024300,3.81,3.81,3.81,3.81
XAGEUR,20030612,024800,3.81,3.81,3.81,3.81
XAGEUR,20030612,025300,3.81,3.81,3.81,3.81
XAGEUR,20030612,025800,3.81,3.81,3.81,3.81
XAGEUR,20030612,030300,3.81,3.81,3.81,3.81
XAGEUR,20030612,030800,3.81,3.81,3.81,3.81
XAGEUR,20030612,031300,3.81,3.81,3.81,3.81
XAGEUR,20030612,031800,3.81,3.81,3.81,3.81
XAGEUR,20030612,032300,3.81,3.81,3.81,3.81
XAGEUR,20030612,032800,3.81,3.81,3.81,3.81
XAGEUR,20030612,033300,3.81,3.81,3.81,3.81
XAGEUR,20030612,033800,3.81,3.81,3.81,3.81
XAGEUR,20030612,034300,3.81,3.81,3.81,3.81
XAGEUR,20030612,034800,3.81,3.81,3.81,3.81
XAGEUR,20030612,035300,3.81,3.81,3.81,3.81
XAGEUR,20030612,035800,3.81,3.81,3.81,3.81
XAGEUR,20030612,040300,3.81,3.81,3.81,3.81
XAGEUR,20030612,040600,3.82,3.82,3.81,3.81
XAGEUR,20030612,041100,3.81,3.81,3.81,3.81
XAGEUR,20030612,041600,3.81,3.81,3.81,3.81
XAGEUR,20030612,042100,3.81,3.81,3.81,3.81
XAGEUR,20030612,042600,3.81,3.81,3.81,3.81
XAGEUR,20030612,043100,3.81,3.81,3.81,3.81
XAGEUR,20030612,043600,3.81,3.81,3.81,3.81
XAGEUR,20030612,044100,3.81,3.81,3.81,3.81
XAGEUR,20030612,044600,3.81,3.81,3.81,3.81
XAGEUR,20030612,045100,3.81,3.81,3.81,3.81
XAGEUR,20030612,045600,3.81,3.81,3.81,3.81
XAGEUR,20030612,050100,3.81,3.81,3.81,3.81
XAGEUR,20030612,050600,3.81,3.81,3.81,3.81
XAGEUR,20030612,051100,3.81,3.81,3.81,3.81
XAGEUR,20030612,051600,3.81,3.81,3.81,3.81
XAGEUR,20030612,052100,3.81,3.81,3.81,3.81
XAGEUR,20030612,052600,3.81,3.81,3.81,3.81
XAGEUR,20030612,053100,3.81,3.81,3.81,3.81
XAGEUR,20030612,053600,3.81,3.81,3.81,3.81
XAGEUR,20030612,054100,3.81,3.81,3.81,3.81
XAGEUR,20030612,054500,3.80,3.80,3.80,3.80
XAGEUR,20030612,055000,3.80,3.80,3.80,3.80
XAGEUR,20030612,055500,3.80,3.80,3.80,3.80
XAGEUR,20030612,060000,3.80,3.80,3.80,3.80
XAGEUR,20030612,060100,3.81,3.81,3.81,3.81
XAGEUR,20030612,060600,3.81,3.81,3.81,3.81
XAGEUR,20030612,061100,3.81,3.81,3.81,3.81
XAGEUR,20030612,061600,3.81,3.81,3.81,3.81
XAGEUR,20030612,062100,3.81,3.81,3.81,3.81
XAGEUR,20030612,062600,3.81,3.81,3.81,3.81
XAGEUR,20030612,063100,3.81,3.81,3.81,3.81
XAGEUR,20030612,063600,3.81,3.81,3.81,3.81
XAGEUR,20030612,064100,3.81,3.81,3.81,3.81
XAGEUR,20030612,064300,3.80,3.80,3.80,3.80
XAGEUR,20030612,064800,3.80,3.80,3.80,3.80
XAGEUR,20030612,065300,3.80,3.81,3.80,3.81
XAGEUR,20030612,065700,3.80,3.80,3.80,3.80
XAGEUR,20030612,070200,3.80,3.80,3.80,3.80
XAGEUR,20030612,070700,3.80,3.80,3.80,3.80
XAGEUR,20030612,071200,3.80,3.80,3.80,3.80
XAGEUR,20030612,071700,3.80,3.80,3.80,3.80
XAGEUR,20030612,072200,3.80,3.80,3.80,3.80
XAGEUR,20030612,072700,3.80,3.80,3.80,3.80
XAGEUR,20030612,073200,3.80,3.80,3.80,3.80
XAGEUR,20030612,073700,3.80,3.80,3.80,3.80
XAGEUR,20030612,074200,3.80,3.80,3.80,3.80
XAGEUR,20030612,074300,3.81,3.81,3.81,3.81
XAGEUR,20030612,074700,3.80,3.80,3.80,3.80
XAGEUR,20030612,075200,3.80,3.80,3.80,3.80
XAGEUR,20030612,075700,3.80,3.80,3.80,3.80
XAGEUR,20030612,080200,3.80,3.80,3.80,3.80
XAGEUR,20030612,080700,3.80,3.80,3.80,3.80
XAGEUR,20030612,081200,3.80,3.80,3.80,3.80
XAGEUR,20030612,081700,3.80,3.80,3.80,3.80
XAGEUR,20030612,082200,3.80,3.80,3.80,3.80
XAGEUR,20030612,082300,3.81,3.81,3.81,3.81
XAGEUR,20030612,082500,3.80,3.80,3.80,3.80
XAGEUR,20030612,083000,3.80,3.80,3.80,3.80
XAGEUR,20030612,083500,3.80,3.80,3.80,3.80
XAGEUR,20030612,084000,3.80,3.80,3.80,3.80
XAGEUR,20030612,084500,3.80,3.80,3.80,3.80
XAGEUR,20030612,085000,3.80,3.80,3.80,3.80
XAGEUR,20030612,085500,3.80,3.80,3.80,3.80
XAGEUR,20030612,090000,3.80,3.80,3.80,3.80
XAGEUR,20030612,090500,3.80,3.80,3.80,3.80
XAGEUR,20030612,091000,3.80,3.80,3.80,3.80
XAGEUR,20030612,091500,3.80,3.80,3.80,3.80
XAGEUR,20030612,092000,3.80,3.80,3.80,3.80
XAGEUR,20030612,092500,3.80,3.80,3.79,3.79
XAGEUR,20030612,092700,3.80,3.80,3.79,3.79
XAGEUR,20030612,093200,3.79,3.79,3.79,3.79
XAGEUR,20030612,093300,3.80,3.80,3.80,3.80
XAGEUR,20030612,093800,3.80,3.80,3.80,3.80
XAGEUR,20030612,094300,3.80,3.80,3.80,3.80
XAGEUR,20030612,094500,3.79,3.79,3.79,3.79
XAGEUR,20030612,095000,3.79,3.79,3.79,3.79
XAGEUR,20030612,095500,3.79,3.79,3.79,3.79
XAGEUR,20030612,100000,3.79,3.79,3.79,3.79
XAGEUR,20030612,100500,3.79,3.79,3.79,3.79
XAGEUR,20030612,101000,3.79,3.79,3.79,3.79
XAGEUR,20030612,101500,3.79,3.79,3.79,3.79
XAGEUR,20030612,102000,3.79,3.79,3.79,3.79
XAGEUR,20030612,102500,3.79,3.79,3.79,3.79
XAGEUR,20030612,103000,3.79,3.80,3.79,3.80
XAGEUR,20030612,103500,3.80,3.80,3.80,3.80
XAGEUR,20030612,104000,3.80,3.80,3.80,3.80
XAGEUR,20030612,104500,3.80,3.80,3.80,3.80
XAGEUR,20030612,105000,3.80,3.80,3.80,3.80
XAGEUR,20030612,105500,3.80,3.80,3.80,3.80
XAGEUR,20030612,110000,3.80,3.81,3.80,3.81
XAGEUR,20030612,110500,3.81,3.81,3.81,3.81
XAGEUR,20030612,111000,3.81,3.81,3.81,3.81
XAGEUR,20030612,111500,3.81,3.81,3.81,3.81
XAGEUR,20030612,112000,3.81,3.81,3.81,3.81
XAGEUR,20030612,112500,3.81,3.81,3.81,3.81
XAGEUR,20030612,113000,3.80,3.80,3.79,3.79
XAGEUR,20030612,113500,3.79,3.79,3.79,3.79
XAGEUR,20030612,114000,3.79,3.79,3.79,3.79
XAGEUR,20030612,114500,3.79,3.79,3.79,3.79
XAGEUR,20030612,115000,3.79,3.79,3.79,3.79
XAGEUR,20030612,115500,3.79,3.79,3.79,3.79
XAGEUR,20030612,120000,3.79,3.79,3.79,3.79
XAGEUR,20030612,120500,3.79,3.79,3.79,3.79
XAGEUR,20030612,121000,3.79,3.79,3.79,3.79
XAGEUR,20030612,121500,3.80,3.80,3.80,3.80
XAGEUR,20030612,122000,3.80,3.80,3.80,3.80
XAGEUR,20030612,122500,3.80,3.80,3.80,3.80
XAGEUR,20030612,123000,3.80,3.80,3.80,3.80
XAGEUR,20030612,123500,3.80,3.80,3.80,3.80
XAGEUR,20030612,124000,3.80,3.80,3.80,3.80
XAGEUR,20030612,124500,3.80,3.80,3.80,3.80
XAGEUR,20030612,125000,3.80,3.80,3.80,3.80
XAGEUR,20030612,125500,3.80,3.80,3.80,3.80
XAGEUR,20030612,130000,3.80,3.80,3.80,3.80
XAGEUR,20030612,130500,3.80,3.80,3.80,3.80
XAGEUR,20030612,131000,3.80,3.80,3.80,3.80
XAGEUR,20030612,131500,3.80,3.80,3.80,3.80
XAGEUR,20030612,132000,3.80,3.80,3.80,3.80
XAGEUR,20030612,132500,3.80,3.80,3.80,3.80
XAGEUR,20030612,133000,3.80,3.80,3.80,3.80
XAGEUR,20030612,133500,3.80,3.80,3.80,3.80
XAGEUR,20030612,134000,3.80,3.80,3.80,3.80
XAGEUR,20030612,134500,3.80,3.80,3.80,3.80
XAGEUR,20030612,135000,3.80,3.80,3.80,3.80
XAGEUR,20030612,135500,3.80,3.80,3.80,3.80
XAGEUR,20030612,140000,3.80,3.80,3.80,3.80
XAGEUR,20030612,140500,3.80,3.80,3.80,3.80
XAGEUR,20030612,141000,3.80,3.80,3.80,3.80
XAGEUR,20030612,141500,3.80,3.81,3.80,3.81
XAGEUR,20030612,142000,3.81,3.81,3.81,3.81
XAGEUR,20030612,142500,3.81,3.81,3.81,3.81
XAGEUR,20030612,142700,3.80,3.80,3.80,3.80
XAGEUR,20030612,142900,3.79,3.79,3.79,3.79
XAGEUR,20030612,143000,3.80,3.80,3.80,3.80
XAGEUR,20030612,143500,3.80,3.80,3.80,3.80
XAGEUR,20030612,144000,3.80,3.80,3.80,3.80
XAGEUR,20030612,144500,3.80,3.80,3.80,3.80
XAGEUR,20030612,145000,3.80,3.80,3.80,3.80
XAGEUR,20030612,145500,3.80,3.80,3.80,3.80
XAGEUR,20030612,150000,3.80,3.80,3.80,3.80
XAGEUR,20030612,150200,3.81,3.81,3.81,3.81
XAGEUR,20030612,150400,3.80,3.80,3.80,3.80
XAGEUR,20030612,150900,3.80,3.80,3.79,3.79
XAGEUR,20030612,151400,3.79,3.79,3.79,3.79
XAGEUR,20030612,151900,3.79,3.79,3.79,3.79
XAGEUR,20030612,152400,3.79,3.79,3.79,3.79
XAGEUR,20030612,152900,3.79,3.79,3.79,3.79
XAGEUR,20030612,153400,3.79,3.79,3.79,3.79
XAGEUR,20030612,153900,3.79,3.79,3.79,3.79
XAGEUR,20030612,154400,3.79,3.79,3.79,3.79
XAGEUR,20030612,154900,3.79,3.79,3.79,3.79
XAGEUR,20030612,155400,3.79,3.79,3.79,3.79
XAGEUR,20030612,155900,3.79,3.79,3.79,3.79
XAGEUR,20030612,160400,3.79,3.79,3.79,3.79
XAGEUR,20030612,160900,3.79,3.79,3.79,3.79
XAGEUR,20030612,161400,3.79,3.79,3.79,3.79
XAGEUR,20030612,161900,3.79,3.79,3.79,3.79
XAGEUR,20030612,162400,3.79,3.79,3.79,3.79
XAGEUR,20030612,162900,3.79,3.79,3.79,3.79
XAGEUR,20030612,163400,3.79,3.79,3.79,3.79
XAGEUR,20030612,163900,3.79,3.79,3.79,3.79
XAGEUR,20030612,164400,3.79,3.79,3.79,3.79
XAGEUR,20030612,164700,3.81,3.81,3.81,3.81
XAGEUR,20030612,165200,3.81,3.81,3.81,3.81
XAGEUR,20030612,165700,3.81,3.81,3.81,3.81
XAGEUR,20030612,170200,3.81,3.81,3.81,3.81
XAGEUR,20030612,170500,3.80,3.80,3.80,3.80
XAGEUR,20030612,170600,3.79,3.79,3.79,3.79
XAGEUR,20030612,171100,3.79,3.79,3.79,3.79
XAGEUR,20030612,171600,3.79,3.79,3.79,3.79
XAGEUR,20030612,172100,3.79,3.79,3.79,3.79
XAGEUR,20030612,172600,3.79,3.79,3.79,3.79
XAGEUR,20030612,173100,3.79,3.79,3.79,3.79
XAGEUR,20030612,173400,3.78,3.78,3.78,3.78
XAGEUR,20030612,173500,3.79,3.79,3.79,3.79
XAGEUR,20030612,174000,3.79,3.79,3.79,3.79
XAGEUR,20030612,174500,3.79,3.79,3.79,3.79
XAGEUR,20030612,175000,3.79,3.79,3.79,3.79
XAGEUR,20030612,175500,3.79,3.79,3.79,3.79
XAGEUR,20030612,180000,3.79,3.79,3.79,3.79
XAGEUR,20030612,180500,3.79,3.79,3.79,3.79
XAGEUR,20030612,180600,3.80,3.80,3.80,3.80
XAGEUR,20030612,181100,3.80,3.80,3.80,3.80
XAGEUR,20030612,181600,3.80,3.80,3.80,3.80
XAGEUR,20030612,182100,3.80,3.80,3.80,3.80
XAGEUR,20030612,182600,3.80,3.80,3.80,3.80
XAGEUR,20030612,183100,3.80,3.80,3.80,3.80
XAGEUR,20030612,183600,3.80,3.80,3.80,3.80
XAGEUR,20030612,183700,3.79,3.79,3.79,3.79
XAGEUR,20030612,184200,3.79,3.79,3.79,3.79
XAGEUR,20030612,184700,3.79,3.79,3.79,3.79
XAGEUR,20030612,185200,3.79,3.79,3.79,3.79
XAGEUR,20030612,185700,3.79,3.79,3.79,3.79
XAGEUR,20030612,190200,3.79,3.79,3.79,3.79
XAGEUR,20030612,190700,3.79,3.79,3.79,3.79
XAGEUR,20030612,191000,3.80,3.80,3.80,3.80
XAGEUR,20030612,191500,3.80,3.80,3.80,3.80
XAGEUR,20030612,192000,3.80,3.80,3.80,3.80
XAGEUR,20030612,192500,3.80,3.80,3.80,3.80
XAGEUR,20030612,193000,3.80,3.80,3.80,3.80
XAGEUR,20030612,193500,3.80,3.80,3.80,3.80
XAGEUR,20030612,194000,3.80,3.80,3.80,3.80
XAGEUR,20030612,194500,3.80,3.80,3.80,3.80
XAGEUR,20030612,195000,3.80,3.80,3.80,3.80
XAGEUR,20030612,195300,3.81,3.81,3.81,3.81
XAGEUR,20030612,195800,3.81,3.81,3.81,3.81
XAGEUR,20030612,200300,3.81,3.81,3.81,3.81
XAGEUR,20030612,200800,3.81,3.81,3.81,3.81
XAGEUR,20030612,201300,3.81,3.81,3.81,3.81
XAGEUR,20030612,201800,3.81,3.81,3.81,3.81
XAGEUR,20030612,202300,3.81,3.81,3.81,3.81
XAGEUR,20030612,202800,3.81,3.81,3.81,3.81
XAGEUR,20030612,203300,3.81,3.81,3.81,3.81
XAGEUR,20030612,203800,3.81,3.81,3.81,3.81
XAGEUR,20030612,204300,3.81,3.81,3.81,3.81
XAGEUR,20030612,204800,3.81,3.81,3.81,3.81
XAGEUR,20030612,205100,3.82,3.82,3.82,3.82
XAGEUR,20030612,205400,3.81,3.81,3.81,3.81
XAGEUR,20030612,205900,3.81,3.81,3.81,3.81
XAGEUR,20030612,210400,3.81,3.81,3.81,3.81
XAGEUR,20030612,210900,3.81,3.81,3.81,3.81
XAGEUR,20030612,211400,3.81,3.81,3.81,3.81
XAGEUR,20030612,211900,3.81,3.81,3.81,3.81
XAGEUR,20030612,212400,3.81,3.81,3.81,3.81
XAGEUR,20030612,212900,3.81,3.81,3.81,3.81
XAGEUR,20030612,213400,3.81,3.81,3.81,3.81
XAGEUR,20030612,213900,3.81,3.81,3.81,3.81
XAGEUR,20030612,214400,3.81,3.81,3.81,3.81
XAGEUR,20030612,214900,3.81,3.81,3.81,3.81
XAGEUR,20030612,215400,3.81,3.81,3.81,3.81
XAGEUR,20030612,215900,3.81,3.81,3.81,3.81
XAGEUR,20030612,220400,3.81,3.81,3.81,3.81
XAGEUR,20030612,220900,3.81,3.81,3.81,3.81
XAGEUR,20030612,221400,3.81,3.81,3.81,3.81
XAGEUR,20030612,221900,3.81,3.81,3.81,3.81
XAGEUR,20030612,222400,3.81,3.81,3.81,3.81
XAGEUR,20030612,222900,3.81,3.81,3.81,3.81
XAGEUR,20030612,223400,3.81,3.81,3.81,3.81
XAGEUR,20030612,223900,3.81,3.81,3.81,3.81
XAGEUR,20030612,224400,3.81,3.81,3.81,3.81
XAGEUR,20030612,224900,3.81,3.81,3.81,3.81
XAGEUR,20030612,225400,3.81,3.81,3.81,3.81
XAGEUR,20030612,225900,3.81,3.81,3.81,3.81
XAGEUR,20030612,230400,3.81,3.81,3.81,3.81
XAGEUR,20030612,230900,3.81,3.81,3.81,3.81
XAGEUR,20030612,231400,3.81,3.81,3.81,3.81
XAGEUR,20030612,231900,3.81,3.81,3.81,3.81
XAGEUR,20030612,232400,3.81,3.81,3.81,3.81
XAGEUR,20030612,232900,3.81,3.81,3.81,3.81
XAGEUR,20030612,233400,3.81,3.81,3.81,3.81
XAGEUR,20030612,233900,3.81,3.81,3.81,3.81
XAGEUR,20030612,234400,3.81,3.81,3.81,3.81
XAGEUR,20030612,234900,3.81,3.81,3.81,3.81
XAGEUR,20030612,235400,3.81,3.81,3.81,3.81
XAGEUR,20030612,235900,3.81,3.81,3.81,3.81
GBPCAD,20030612,000100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030612,000200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030612,000300,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030612,000400,2.2504,2.2505,2.2504,2.2505
GBPCAD,20030612,000500,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030612,000600,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030612,000700,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030612,000800,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030612,000900,2.2498,2.2500,2.2497,2.2500
GBPCAD,20030612,001000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030612,001100,2.2500,2.2510,2.2500,2.2510
GBPCAD,20030612,001200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,001300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030612,001400,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,001500,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,001600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,001700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,001800,2.2501,2.2506,2.2501,2.2506
GBPCAD,20030612,001900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,002000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,002100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,002200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,002300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,002400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030612,002500,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030612,002600,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030612,002700,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030612,002800,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030612,002900,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030612,003000,2.2507,2.2507,2.2494,2.2496
GBPCAD,20030612,003100,2.2496,2.2501,2.2496,2.2501
GBPCAD,20030612,003200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030612,003300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030612,003400,2.2501,2.2508,2.2501,2.2508
GBPCAD,20030612,003500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,003600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,003700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,003800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,003900,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030612,004000,2.2503,2.2503,2.2493,2.2493
GBPCAD,20030612,004100,2.2496,2.2496,2.2495,2.2495
GBPCAD,20030612,004200,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030612,004300,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030612,004400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030612,004500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030612,004600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030612,004700,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030612,004800,2.2505,2.2505,2.2494,2.2494
GBPCAD,20030612,004900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030612,005000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030612,005100,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030612,005200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030612,005300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030612,005400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030612,005500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030612,005600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030612,005700,2.2497,2.2510,2.2497,2.2510
GBPCAD,20030612,005800,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030612,005900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030612,010000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030612,010100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030612,010200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030612,010300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030612,010400,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030612,010500,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030612,010600,2.2514,2.2514,2.2506,2.2506
GBPCAD,20030612,010700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,010800,2.2506,2.2515,2.2506,2.2515
GBPCAD,20030612,010900,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030612,011000,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030612,011100,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030612,011200,2.2516,2.2516,2.2512,2.2512
GBPCAD,20030612,011300,2.2512,2.2512,2.2510,2.2511
GBPCAD,20030612,011400,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030612,011500,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030612,011600,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030612,011700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030612,011800,2.2511,2.2511,2.2509,2.2509
GBPCAD,20030612,011900,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030612,012000,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,012100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,012200,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,012300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,012400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,012500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,012600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,012700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,012800,2.2512,2.2512,2.2510,2.2510
GBPCAD,20030612,012900,2.2510,2.2510,2.2506,2.2506
GBPCAD,20030612,013000,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030612,013100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,013200,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,013300,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030612,013400,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030612,013500,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030612,013600,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030612,013700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030612,013800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030612,013900,2.2515,2.2520,2.2515,2.2520
GBPCAD,20030612,014000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,014100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,014200,2.2520,2.2520,2.2509,2.2509
GBPCAD,20030612,014300,2.2508,2.2510,2.2507,2.2510
GBPCAD,20030612,014400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,014500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,014600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,014700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,014800,2.2510,2.2523,2.2510,2.2523
GBPCAD,20030612,014900,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030612,015000,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030612,015100,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030612,015200,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030612,015300,2.2523,2.2523,2.2521,2.2521
GBPCAD,20030612,015400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,015500,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,015600,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,015700,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030612,015800,2.2520,2.2520,2.2519,2.2519
GBPCAD,20030612,015900,2.2521,2.2522,2.2520,2.2521
GBPCAD,20030612,020000,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030612,020100,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030612,020200,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030612,020300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,020400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,020500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,020600,2.2522,2.2528,2.2522,2.2528
GBPCAD,20030612,020700,2.2529,2.2536,2.2529,2.2536
GBPCAD,20030612,020800,2.2535,2.2535,2.2531,2.2531
GBPCAD,20030612,020900,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030612,021000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030612,021100,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030612,021200,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030612,021300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,021400,2.2520,2.2520,2.2519,2.2519
GBPCAD,20030612,021500,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030612,021600,2.2520,2.2525,2.2520,2.2525
GBPCAD,20030612,021700,2.2526,2.2528,2.2526,2.2527
GBPCAD,20030612,021800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030612,021900,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030612,022000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030612,022100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030612,022200,2.2525,2.2525,2.2520,2.2520
GBPCAD,20030612,022300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,022400,2.2520,2.2520,2.2518,2.2519
GBPCAD,20030612,022500,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030612,022600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,022700,2.2518,2.2520,2.2517,2.2520
GBPCAD,20030612,022800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,022900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,023000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,023100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,023200,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030612,023300,2.2523,2.2523,2.2520,2.2520
GBPCAD,20030612,023400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,023500,2.2517,2.2517,2.2513,2.2513
GBPCAD,20030612,023600,2.2512,2.2512,2.2505,2.2505
GBPCAD,20030612,023700,2.2505,2.2511,2.2505,2.2511
GBPCAD,20030612,023800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030612,023900,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030612,024000,2.2515,2.2518,2.2515,2.2517
GBPCAD,20030612,024100,2.2518,2.2519,2.2517,2.2517
GBPCAD,20030612,024200,2.2517,2.2517,2.2515,2.2517
GBPCAD,20030612,024300,2.2519,2.2521,2.2519,2.2521
GBPCAD,20030612,024400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,024500,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,024600,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,024700,2.2521,2.2523,2.2521,2.2523
GBPCAD,20030612,024800,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030612,024900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,025000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,025100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030612,025200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030612,025300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030612,025400,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030612,025500,2.2518,2.2525,2.2517,2.2525
GBPCAD,20030612,025600,2.2526,2.2527,2.2524,2.2524
GBPCAD,20030612,025700,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030612,025800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030612,025900,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030612,030000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,030100,2.2524,2.2525,2.2524,2.2524
GBPCAD,20030612,030200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,030300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,030400,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030612,030500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,030600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,030700,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030612,030800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,030900,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030612,031000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,031100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,031200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,031300,2.2522,2.2522,2.2519,2.2519
GBPCAD,20030612,031400,2.2519,2.2519,2.2517,2.2517
GBPCAD,20030612,031500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030612,031600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030612,031700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030612,031800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030612,031900,2.2517,2.2521,2.2517,2.2521
GBPCAD,20030612,032000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,032100,2.2520,2.2520,2.2515,2.2515
GBPCAD,20030612,032200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030612,032300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030612,032400,2.2517,2.2524,2.2517,2.2524
GBPCAD,20030612,032500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,032600,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030612,032700,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030612,032800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,032900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,033000,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030612,033100,2.2530,2.2532,2.2530,2.2531
GBPCAD,20030612,033200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030612,033300,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030612,033400,2.2533,2.2541,2.2533,2.2541
GBPCAD,20030612,033500,2.2542,2.2545,2.2542,2.2545
GBPCAD,20030612,033600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030612,033700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030612,033800,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030612,033900,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030612,034000,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030612,034100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030612,034200,2.2548,2.2548,2.2544,2.2544
GBPCAD,20030612,034300,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030612,034400,2.2545,2.2545,2.2541,2.2541
GBPCAD,20030612,034500,2.2540,2.2540,2.2539,2.2540
GBPCAD,20030612,034600,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030612,034700,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030612,034800,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030612,034900,2.2540,2.2540,2.2534,2.2534
GBPCAD,20030612,035000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030612,035100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030612,035200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030612,035300,2.2534,2.2534,2.2518,2.2523
GBPCAD,20030612,035400,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030612,035500,2.2521,2.2528,2.2521,2.2528
GBPCAD,20030612,035600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030612,035700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030612,035800,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030612,035900,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030612,040000,2.2530,2.2540,2.2530,2.2540
GBPCAD,20030612,040100,2.2541,2.2541,2.2538,2.2538
GBPCAD,20030612,040200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030612,040300,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030612,040400,2.2537,2.2538,2.2537,2.2538
GBPCAD,20030612,040500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030612,040600,2.2538,2.2543,2.2538,2.2543
GBPCAD,20030612,040700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030612,040800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030612,040900,2.2543,2.2543,2.2527,2.2527
GBPCAD,20030612,041000,2.2527,2.2537,2.2527,2.2537
GBPCAD,20030612,041100,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030612,041200,2.2537,2.2547,2.2537,2.2547
GBPCAD,20030612,041300,2.2546,2.2546,2.2536,2.2536
GBPCAD,20030612,041400,2.2534,2.2534,2.2510,2.2512
GBPCAD,20030612,041500,2.2513,2.2524,2.2513,2.2524
GBPCAD,20030612,041600,2.2534,2.2550,2.2534,2.2550
GBPCAD,20030612,041700,2.2550,2.2552,2.2550,2.2550
GBPCAD,20030612,041800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030612,041900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030612,042000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030612,042100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030612,042200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030612,042300,2.2552,2.2555,2.2552,2.2553
GBPCAD,20030612,042400,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030612,042500,2.2555,2.2558,2.2555,2.2557
GBPCAD,20030612,042600,2.2557,2.2557,2.2554,2.2554
GBPCAD,20030612,042700,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030612,042800,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030612,042900,2.2555,2.2555,2.2553,2.2553
GBPCAD,20030612,043000,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030612,043100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030612,043200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030612,043300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030612,043400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030612,043500,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030612,043600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030612,043700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030612,043800,2.2550,2.2550,2.2542,2.2542
GBPCAD,20030612,043900,2.2541,2.2541,2.2535,2.2535
GBPCAD,20030612,044000,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030612,044100,2.2532,2.2532,2.2530,2.2530
GBPCAD,20030612,044200,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030612,044300,2.2530,2.2530,2.2525,2.2525
GBPCAD,20030612,044400,2.2524,2.2524,2.2523,2.2523
GBPCAD,20030612,044500,2.2523,2.2523,2.2522,2.2522
GBPCAD,20030612,044600,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030612,044700,2.2519,2.2519,2.2518,2.2518
GBPCAD,20030612,044800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030612,044900,2.2518,2.2521,2.2518,2.2521
GBPCAD,20030612,045000,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030612,045100,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030612,045200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,045300,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,045400,2.2521,2.2521,2.2515,2.2515
GBPCAD,20030612,045500,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030612,045600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030612,045700,2.2517,2.2521,2.2517,2.2521
GBPCAD,20030612,045800,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030612,045900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,050000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,050100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,050200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,050300,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030612,050400,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030612,050500,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030612,050600,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030612,050700,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030612,050800,2.2526,2.2528,2.2526,2.2528
GBPCAD,20030612,050900,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030612,051000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030612,051100,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030612,051200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030612,051300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030612,051400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030612,051500,2.2526,2.2526,2.2525,2.2525
GBPCAD,20030612,051600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,051700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,051800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,051900,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030612,052000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,052100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,052200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,052300,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030612,052400,2.2520,2.2524,2.2520,2.2522
GBPCAD,20030612,052500,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030612,052600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,052700,2.2521,2.2523,2.2520,2.2520
GBPCAD,20030612,052800,2.2519,2.2525,2.2519,2.2525
GBPCAD,20030612,052900,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030612,053000,2.2521,2.2521,2.2518,2.2518
GBPCAD,20030612,053100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030612,053200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030612,053300,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030612,053400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030612,053500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030612,053600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030612,053700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030612,053800,2.2517,2.2524,2.2517,2.2521
GBPCAD,20030612,053900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,054000,2.2520,2.2520,2.2515,2.2515
GBPCAD,20030612,054100,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030612,054200,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030612,054300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,054400,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,054500,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030612,054600,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030612,054700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,054800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,054900,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030612,055000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,055100,2.2521,2.2521,2.2518,2.2518
GBPCAD,20030612,055200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030612,055300,2.2518,2.2521,2.2518,2.2521
GBPCAD,20030612,055400,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030612,055500,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030612,055600,2.2520,2.2521,2.2520,2.2520
GBPCAD,20030612,055700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,055800,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030612,055900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,060000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,060100,2.2522,2.2523,2.2522,2.2523
GBPCAD,20030612,060200,2.2524,2.2524,2.2518,2.2518
GBPCAD,20030612,060300,2.2519,2.2521,2.2519,2.2521
GBPCAD,20030612,060400,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030612,060500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030612,060600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030612,060700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030612,060800,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030612,060900,2.2522,2.2529,2.2522,2.2529
GBPCAD,20030612,061000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030612,061100,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030612,061200,2.2531,2.2533,2.2531,2.2533
GBPCAD,20030612,061300,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030612,061400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030612,061500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030612,061600,2.2535,2.2535,2.2531,2.2531
GBPCAD,20030612,061700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030612,061800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030612,061900,2.2531,2.2531,2.2527,2.2528
GBPCAD,20030612,062000,2.2529,2.2529,2.2525,2.2525
GBPCAD,20030612,062100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030612,062200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030612,062300,2.2529,2.2529,2.2518,2.2518
GBPCAD,20030612,062400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,062500,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030612,062600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030612,062700,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030612,062800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030612,062900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030612,063000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030612,063100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030612,063200,2.2531,2.2531,2.2524,2.2524
GBPCAD,20030612,063300,2.2524,2.2533,2.2524,2.2533
GBPCAD,20030612,063400,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030612,063500,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030612,063600,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030612,063700,2.2533,2.2533,2.2524,2.2527
GBPCAD,20030612,063800,2.2527,2.2532,2.2527,2.2532
GBPCAD,20030612,063900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030612,064000,2.2532,2.2535,2.2532,2.2535
GBPCAD,20030612,064100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030612,064200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030612,064300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030612,064400,2.2536,2.2544,2.2536,2.2544
GBPCAD,20030612,064500,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030612,064600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030612,064700,2.2545,2.2552,2.2545,2.2552
GBPCAD,20030612,064800,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030612,064900,2.2548,2.2551,2.2548,2.2551
GBPCAD,20030612,065000,2.2552,2.2557,2.2552,2.2557
GBPCAD,20030612,065100,2.2557,2.2557,2.2553,2.2553
GBPCAD,20030612,065200,2.2552,2.2552,2.2545,2.2545
GBPCAD,20030612,065300,2.2541,2.2541,2.2531,2.2531
GBPCAD,20030612,065400,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030612,065500,2.2527,2.2527,2.2524,2.2527
GBPCAD,20030612,065600,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030612,065700,2.2534,2.2542,2.2534,2.2542
GBPCAD,20030612,065800,2.2543,2.2544,2.2542,2.2543
GBPCAD,20030612,065900,2.2544,2.2545,2.2539,2.2539
GBPCAD,20030612,070000,2.2538,2.2538,2.2514,2.2514
GBPCAD,20030612,070100,2.2513,2.2518,2.2513,2.2518
GBPCAD,20030612,070200,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030612,070300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,070400,2.2520,2.2521,2.2520,2.2520
GBPCAD,20030612,070500,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030612,070600,2.2517,2.2522,2.2517,2.2522
GBPCAD,20030612,070700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,070800,2.2522,2.2527,2.2522,2.2527
GBPCAD,20030612,070900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030612,071000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030612,071100,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030612,071200,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030612,071300,2.2522,2.2523,2.2521,2.2522
GBPCAD,20030612,071400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,071500,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030612,071600,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,071700,2.2521,2.2525,2.2521,2.2525
GBPCAD,20030612,071800,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030612,071900,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,072000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,072100,2.2521,2.2526,2.2520,2.2526
GBPCAD,20030612,072200,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030612,072300,2.2529,2.2534,2.2529,2.2534
GBPCAD,20030612,072400,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030612,072500,2.2532,2.2532,2.2527,2.2527
GBPCAD,20030612,072600,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030612,072700,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030612,072800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,072900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,073000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,073100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,073200,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030612,073300,2.2520,2.2520,2.2515,2.2515
GBPCAD,20030612,073400,2.2514,2.2514,2.2507,2.2507
GBPCAD,20030612,073500,2.2514,2.2517,2.2514,2.2515
GBPCAD,20030612,073600,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030612,073700,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030612,073800,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030612,073900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030612,074000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030612,074100,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030612,074200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030612,074300,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030612,074400,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030612,074500,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030612,074600,2.2518,2.2527,2.2518,2.2527
GBPCAD,20030612,074700,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030612,074800,2.2532,2.2542,2.2532,2.2534
GBPCAD,20030612,074900,2.2534,2.2534,2.2529,2.2529
GBPCAD,20030612,075000,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030612,075100,2.2529,2.2532,2.2529,2.2532
GBPCAD,20030612,075200,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030612,075300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030612,075400,2.2543,2.2548,2.2543,2.2548
GBPCAD,20030612,075500,2.2551,2.2556,2.2551,2.2556
GBPCAD,20030612,075600,2.2557,2.2563,2.2557,2.2562
GBPCAD,20030612,075700,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030612,075800,2.2560,2.2562,2.2560,2.2562
GBPCAD,20030612,075900,2.2563,2.2564,2.2562,2.2562
GBPCAD,20030612,080000,2.2560,2.2560,2.2553,2.2553
GBPCAD,20030612,080100,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030612,080200,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030612,080300,2.2560,2.2560,2.2555,2.2555
GBPCAD,20030612,080400,2.2554,2.2554,2.2548,2.2548
GBPCAD,20030612,080500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030612,080600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030612,080700,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030612,080800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030612,080900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030612,081000,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030612,081100,2.2549,2.2549,2.2546,2.2546
GBPCAD,20030612,081200,2.2546,2.2550,2.2545,2.2550
GBPCAD,20030612,081300,2.2551,2.2556,2.2551,2.2556
GBPCAD,20030612,081400,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030612,081500,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030612,081600,2.2556,2.2556,2.2555,2.2556
GBPCAD,20030612,081700,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030612,081800,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030612,081900,2.2556,2.2556,2.2553,2.2553
GBPCAD,20030612,082000,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030612,082100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030612,082200,2.2551,2.2552,2.2551,2.2552
GBPCAD,20030612,082300,2.2551,2.2551,2.2543,2.2543
GBPCAD,20030612,082400,2.2541,2.2552,2.2541,2.2552
GBPCAD,20030612,082500,2.2553,2.2556,2.2553,2.2555
GBPCAD,20030612,082600,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030612,082700,2.2553,2.2557,2.2550,2.2550
GBPCAD,20030612,082800,2.2551,2.2551,2.2548,2.2549
GBPCAD,20030612,082900,2.2550,2.2551,2.2545,2.2545
GBPCAD,20030612,083000,2.2544,2.2548,2.2542,2.2542
GBPCAD,20030612,083100,2.2543,2.2553,2.2543,2.2553
GBPCAD,20030612,083200,2.2554,2.2555,2.2554,2.2555
GBPCAD,20030612,083300,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030612,083400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030612,083500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030612,083600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030612,083700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030612,083800,2.2557,2.2559,2.2557,2.2557
GBPCAD,20030612,083900,2.2557,2.2557,2.2554,2.2554
GBPCAD,20030612,084000,2.2556,2.2562,2.2556,2.2562
GBPCAD,20030612,084100,2.2563,2.2563,2.2562,2.2563
GBPCAD,20030612,084200,2.2561,2.2561,2.2556,2.2556
GBPCAD,20030612,084300,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030612,084400,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030612,084500,2.2552,2.2552,2.2550,2.2551
GBPCAD,20030612,084600,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030612,084700,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030612,084800,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030612,084900,2.2559,2.2562,2.2559,2.2562
GBPCAD,20030612,085000,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030612,085100,2.2564,2.2565,2.2564,2.2565
GBPCAD,20030612,085200,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030612,085300,2.2564,2.2569,2.2564,2.2569
GBPCAD,20030612,085400,2.2570,2.2571,2.2567,2.2567
GBPCAD,20030612,085500,2.2566,2.2566,2.2557,2.2557
GBPCAD,20030612,085600,2.2557,2.2567,2.2557,2.2567
GBPCAD,20030612,085700,2.2568,2.2569,2.2567,2.2567
GBPCAD,20030612,085800,2.2565,2.2565,2.2563,2.2563
GBPCAD,20030612,085900,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030612,090000,2.2565,2.2573,2.2565,2.2571
GBPCAD,20030612,090100,2.2569,2.2569,2.2566,2.2567
GBPCAD,20030612,090200,2.2567,2.2571,2.2567,2.2570
GBPCAD,20030612,090300,2.2569,2.2576,2.2569,2.2576
GBPCAD,20030612,090400,2.2577,2.2579,2.2577,2.2579
GBPCAD,20030612,090500,2.2580,2.2587,2.2580,2.2583
GBPCAD,20030612,090600,2.2581,2.2581,2.2570,2.2570
GBPCAD,20030612,090700,2.2569,2.2569,2.2566,2.2569
GBPCAD,20030612,090800,2.2570,2.2571,2.2569,2.2569
GBPCAD,20030612,090900,2.2568,2.2571,2.2568,2.2571
GBPCAD,20030612,091000,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030612,091100,2.2571,2.2573,2.2570,2.2570
GBPCAD,20030612,091200,2.2568,2.2568,2.2564,2.2564
GBPCAD,20030612,091300,2.2563,2.2563,2.2559,2.2560
GBPCAD,20030612,091400,2.2562,2.2566,2.2562,2.2566
GBPCAD,20030612,091500,2.2570,2.2575,2.2570,2.2575
GBPCAD,20030612,091600,2.2576,2.2581,2.2576,2.2581
GBPCAD,20030612,091700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030612,091800,2.2580,2.2585,2.2580,2.2584
GBPCAD,20030612,091900,2.2583,2.2583,2.2574,2.2574
GBPCAD,20030612,092000,2.2573,2.2573,2.2571,2.2573
GBPCAD,20030612,092100,2.2576,2.2594,2.2576,2.2594
GBPCAD,20030612,092200,2.2596,2.2599,2.2596,2.2598
GBPCAD,20030612,092300,2.2599,2.2599,2.2594,2.2595
GBPCAD,20030612,092400,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030612,092500,2.2593,2.2603,2.2593,2.2603
GBPCAD,20030612,092600,2.2602,2.2602,2.2599,2.2599
GBPCAD,20030612,092700,2.2599,2.2599,2.2598,2.2599
GBPCAD,20030612,092800,2.2600,2.2602,2.2598,2.2598
GBPCAD,20030612,092900,2.2596,2.2596,2.2592,2.2592
GBPCAD,20030612,093000,2.2594,2.2595,2.2593,2.2593
GBPCAD,20030612,093100,2.2592,2.2592,2.2587,2.2591
GBPCAD,20030612,093200,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030612,093300,2.2590,2.2590,2.2587,2.2587
GBPCAD,20030612,093400,2.2585,2.2586,2.2585,2.2585
GBPCAD,20030612,093500,2.2587,2.2587,2.2584,2.2586
GBPCAD,20030612,093600,2.2587,2.2592,2.2587,2.2592
GBPCAD,20030612,093700,2.2591,2.2591,2.2589,2.2589
GBPCAD,20030612,093800,2.2589,2.2592,2.2589,2.2592
GBPCAD,20030612,093900,2.2594,2.2598,2.2594,2.2596
GBPCAD,20030612,094000,2.2597,2.2598,2.2595,2.2598
GBPCAD,20030612,094100,2.2599,2.2599,2.2588,2.2589
GBPCAD,20030612,094200,2.2589,2.2591,2.2589,2.2591
GBPCAD,20030612,094300,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030612,094400,2.2591,2.2599,2.2591,2.2599
GBPCAD,20030612,094500,2.2598,2.2599,2.2595,2.2599
GBPCAD,20030612,094600,2.2600,2.2605,2.2600,2.2605
GBPCAD,20030612,094700,2.2607,2.2618,2.2607,2.2618
GBPCAD,20030612,094800,2.2617,2.2618,2.2617,2.2617
GBPCAD,20030612,094900,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030612,095000,2.2621,2.2622,2.2609,2.2609
GBPCAD,20030612,095100,2.2610,2.2612,2.2609,2.2612
GBPCAD,20030612,095200,2.2613,2.2619,2.2613,2.2619
GBPCAD,20030612,095300,2.2622,2.2623,2.2615,2.2615
GBPCAD,20030612,095400,2.2614,2.2614,2.2612,2.2612
GBPCAD,20030612,095500,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030612,095600,2.2613,2.2615,2.2613,2.2613
GBPCAD,20030612,095700,2.2614,2.2622,2.2614,2.2622
GBPCAD,20030612,095800,2.2623,2.2628,2.2623,2.2628
GBPCAD,20030612,095900,2.2627,2.2627,2.2621,2.2621
GBPCAD,20030612,100000,2.2620,2.2620,2.2616,2.2616
GBPCAD,20030612,100100,2.2615,2.2627,2.2615,2.2627
GBPCAD,20030612,100200,2.2628,2.2630,2.2622,2.2622
GBPCAD,20030612,100300,2.2623,2.2624,2.2620,2.2623
GBPCAD,20030612,100400,2.2624,2.2626,2.2624,2.2624
GBPCAD,20030612,100500,2.2623,2.2624,2.2617,2.2617
GBPCAD,20030612,100600,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030612,100700,2.2612,2.2612,2.2608,2.2610
GBPCAD,20030612,100800,2.2612,2.2623,2.2612,2.2623
GBPCAD,20030612,100900,2.2624,2.2632,2.2624,2.2632
GBPCAD,20030612,101000,2.2632,2.2632,2.2631,2.2631
GBPCAD,20030612,101100,2.2630,2.2630,2.2622,2.2622
GBPCAD,20030612,101200,2.2620,2.2620,2.2613,2.2613
GBPCAD,20030612,101300,2.2612,2.2612,2.2603,2.2603
GBPCAD,20030612,101400,2.2602,2.2617,2.2602,2.2617
GBPCAD,20030612,101500,2.2618,2.2621,2.2618,2.2619
GBPCAD,20030612,101600,2.2618,2.2618,2.2615,2.2615
GBPCAD,20030612,101700,2.2615,2.2615,2.2610,2.2611
GBPCAD,20030612,101800,2.2612,2.2616,2.2612,2.2615
GBPCAD,20030612,101900,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030612,102000,2.2615,2.2615,2.2610,2.2610
GBPCAD,20030612,102100,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030612,102200,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030612,102300,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030612,102400,2.2609,2.2609,2.2605,2.2605
GBPCAD,20030612,102500,2.2605,2.2610,2.2605,2.2608
GBPCAD,20030612,102600,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030612,102700,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030612,102800,2.2609,2.2610,2.2609,2.2609
GBPCAD,20030612,102900,2.2608,2.2608,2.2603,2.2603
GBPCAD,20030612,103000,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030612,103100,2.2603,2.2612,2.2603,2.2612
GBPCAD,20030612,103200,2.2613,2.2619,2.2613,2.2619
GBPCAD,20030612,103300,2.2619,2.2619,2.2615,2.2615
GBPCAD,20030612,103400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030612,103500,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030612,103600,2.2611,2.2612,2.2606,2.2612
GBPCAD,20030612,103700,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030612,103800,2.2611,2.2613,2.2611,2.2613
GBPCAD,20030612,103900,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030612,104000,2.2615,2.2619,2.2615,2.2618
GBPCAD,20030612,104100,2.2617,2.2617,2.2612,2.2612
GBPCAD,20030612,104200,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030612,104300,2.2615,2.2617,2.2615,2.2616
GBPCAD,20030612,104400,2.2616,2.2620,2.2616,2.2620
GBPCAD,20030612,104500,2.2619,2.2619,2.2615,2.2615
GBPCAD,20030612,104600,2.2616,2.2616,2.2610,2.2611
GBPCAD,20030612,104700,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030612,104800,2.2606,2.2606,2.2603,2.2603
GBPCAD,20030612,104900,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030612,105000,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030612,105100,2.2601,2.2602,2.2601,2.2601
GBPCAD,20030612,105200,2.2600,2.2600,2.2596,2.2597
GBPCAD,20030612,105300,2.2598,2.2603,2.2598,2.2603
GBPCAD,20030612,105400,2.2602,2.2602,2.2600,2.2601
GBPCAD,20030612,105500,2.2601,2.2605,2.2601,2.2605
GBPCAD,20030612,105600,2.2606,2.2614,2.2606,2.2614
GBPCAD,20030612,105700,2.2615,2.2620,2.2615,2.2620
GBPCAD,20030612,105800,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030612,105900,2.2620,2.2620,2.2616,2.2619
GBPCAD,20030612,110000,2.2620,2.2620,2.2613,2.2616
GBPCAD,20030612,110100,2.2617,2.2622,2.2617,2.2622
GBPCAD,20030612,110200,2.2626,2.2632,2.2626,2.2631
GBPCAD,20030612,110300,2.2630,2.2630,2.2612,2.2619
GBPCAD,20030612,110400,2.2620,2.2620,2.2618,2.2619
GBPCAD,20030612,110500,2.2620,2.2621,2.2620,2.2621
GBPCAD,20030612,110600,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030612,110700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030612,110800,2.2617,2.2617,2.2616,2.2616
GBPCAD,20030612,110900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030612,111000,2.2615,2.2615,2.2611,2.2611
GBPCAD,20030612,111100,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030612,111200,2.2607,2.2607,2.2601,2.2601
GBPCAD,20030612,111300,2.2602,2.2606,2.2602,2.2603
GBPCAD,20030612,111400,2.2602,2.2616,2.2601,2.2615
GBPCAD,20030612,111500,2.2616,2.2629,2.2616,2.2629
GBPCAD,20030612,111600,2.2627,2.2627,2.2621,2.2621
GBPCAD,20030612,111700,2.2620,2.2634,2.2619,2.2634
GBPCAD,20030612,111800,2.2635,2.2635,2.2631,2.2631
GBPCAD,20030612,111900,2.2631,2.2635,2.2631,2.2634
GBPCAD,20030612,112000,2.2633,2.2633,2.2624,2.2624
GBPCAD,20030612,112100,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030612,112200,2.2626,2.2627,2.2626,2.2626
GBPCAD,20030612,112300,2.2625,2.2629,2.2625,2.2629
GBPCAD,20030612,112400,2.2629,2.2629,2.2626,2.2626
GBPCAD,20030612,112500,2.2622,2.2622,2.2599,2.2599
GBPCAD,20030612,112600,2.2598,2.2598,2.2590,2.2591
GBPCAD,20030612,112700,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030612,112800,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030612,112900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030612,113000,2.2587,2.2587,2.2586,2.2586
GBPCAD,20030612,113100,2.2586,2.2587,2.2586,2.2587
GBPCAD,20030612,113200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030612,113300,2.2592,2.2598,2.2592,2.2598
GBPCAD,20030612,113400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030612,113500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030612,113600,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030612,113700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030612,113800,2.2594,2.2601,2.2594,2.2601
GBPCAD,20030612,113900,2.2602,2.2608,2.2602,2.2608
GBPCAD,20030612,114000,2.2608,2.2611,2.2608,2.2611
GBPCAD,20030612,114100,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030612,114200,2.2606,2.2606,2.2603,2.2603
GBPCAD,20030612,114300,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030612,114400,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030612,114500,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030612,114600,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030612,114700,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030612,114800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030612,114900,2.2594,2.2595,2.2592,2.2593
GBPCAD,20030612,115000,2.2594,2.2594,2.2589,2.2589
GBPCAD,20030612,115100,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030612,115200,2.2588,2.2589,2.2588,2.2589
GBPCAD,20030612,115300,2.2589,2.2589,2.2588,2.2588
GBPCAD,20030612,115400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030612,115500,2.2588,2.2592,2.2588,2.2592
GBPCAD,20030612,115600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030612,115700,2.2592,2.2592,2.2589,2.2589
GBPCAD,20030612,115800,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030612,115900,2.2589,2.2589,2.2586,2.2586
GBPCAD,20030612,120000,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030612,120100,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030612,120200,2.2584,2.2588,2.2584,2.2585
GBPCAD,20030612,120300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030612,120400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030612,120500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030612,120600,2.2587,2.2591,2.2587,2.2591
GBPCAD,20030612,120700,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030612,120800,2.2589,2.2589,2.2588,2.2588
GBPCAD,20030612,120900,2.2588,2.2588,2.2585,2.2585
GBPCAD,20030612,121000,2.2584,2.2584,2.2582,2.2584
GBPCAD,20030612,121100,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030612,121200,2.2583,2.2583,2.2581,2.2581
GBPCAD,20030612,121300,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030612,121400,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030612,121500,2.2588,2.2594,2.2588,2.2594
GBPCAD,20030612,121600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030612,121700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030612,121800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030612,121900,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030612,122000,2.2599,2.2603,2.2599,2.2602
GBPCAD,20030612,122100,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030612,122200,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030612,122300,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030612,122400,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030612,122500,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030612,122600,2.2598,2.2598,2.2597,2.2597
GBPCAD,20030612,122700,2.2597,2.2597,2.2594,2.2594
GBPCAD,20030612,122800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030612,122900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030612,123000,2.2594,2.2615,2.2594,2.2615
GBPCAD,20030612,123100,2.2615,2.2615,2.2605,2.2605
GBPCAD,20030612,123200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030612,123300,2.2597,2.2598,2.2597,2.2598
GBPCAD,20030612,123400,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030612,123500,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030612,123600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030612,123700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030612,123800,2.2598,2.2598,2.2590,2.2590
GBPCAD,20030612,123900,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030612,124000,2.2590,2.2590,2.2581,2.2581
GBPCAD,20030612,124100,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030612,124200,2.2580,2.2587,2.2580,2.2587
GBPCAD,20030612,124300,2.2589,2.2597,2.2589,2.2597
GBPCAD,20030612,124400,2.2597,2.2603,2.2597,2.2603
GBPCAD,20030612,124500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030612,124600,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030612,124700,2.2605,2.2607,2.2605,2.2607
GBPCAD,20030612,124800,2.2605,2.2605,2.2598,2.2598
GBPCAD,20030612,124900,2.2599,2.2606,2.2599,2.2606
GBPCAD,20030612,125000,2.2606,2.2606,2.2603,2.2606
GBPCAD,20030612,125100,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030612,125200,2.2609,2.2609,2.2606,2.2608
GBPCAD,20030612,125300,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030612,125400,2.2609,2.2622,2.2609,2.2622
GBPCAD,20030612,125500,2.2620,2.2620,2.2617,2.2617
GBPCAD,20030612,125600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030612,125700,2.2617,2.2617,2.2615,2.2615
GBPCAD,20030612,125800,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030612,125900,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030612,130000,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030612,130100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030612,130200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030612,130300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030612,130400,2.2615,2.2615,2.2602,2.2602
GBPCAD,20030612,130500,2.2601,2.2602,2.2597,2.2602
GBPCAD,20030612,130600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030612,130700,2.2603,2.2608,2.2603,2.2608
GBPCAD,20030612,130800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030612,130900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030612,131000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030612,131100,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030612,131200,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030612,131300,2.2605,2.2605,2.2602,2.2602
GBPCAD,20030612,131400,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030612,131500,2.2602,2.2606,2.2602,2.2606
GBPCAD,20030612,131600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030612,131700,2.2606,2.2607,2.2606,2.2606
GBPCAD,20030612,131800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030612,131900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030612,132000,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030612,132100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030612,132200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030612,132300,2.2606,2.2606,2.2594,2.2594
GBPCAD,20030612,132400,2.2595,2.2595,2.2593,2.2593
GBPCAD,20030612,132500,2.2591,2.2591,2.2587,2.2588
GBPCAD,20030612,132600,2.2589,2.2591,2.2586,2.2586
GBPCAD,20030612,132700,2.2584,2.2584,2.2570,2.2570
GBPCAD,20030612,132800,2.2568,2.2571,2.2566,2.2571
GBPCAD,20030612,132900,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030612,133000,2.2572,2.2572,2.2564,2.2564
GBPCAD,20030612,133100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030612,133200,2.2566,2.2574,2.2566,2.2574
GBPCAD,20030612,133300,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030612,133400,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030612,133500,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030612,133600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030612,133700,2.2578,2.2592,2.2578,2.2592
GBPCAD,20030612,133800,2.2593,2.2598,2.2593,2.2596
GBPCAD,20030612,133900,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030612,134000,2.2591,2.2591,2.2581,2.2581
GBPCAD,20030612,134100,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030612,134200,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030612,134300,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030612,134400,2.2581,2.2581,2.2579,2.2579
GBPCAD,20030612,134500,2.2579,2.2579,2.2577,2.2579
GBPCAD,20030612,134600,2.2580,2.2580,2.2579,2.2579
GBPCAD,20030612,134700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030612,134800,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030612,134900,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030612,135000,2.2576,2.2577,2.2573,2.2577
GBPCAD,20030612,135100,2.2579,2.2594,2.2579,2.2594
GBPCAD,20030612,135200,2.2595,2.2598,2.2595,2.2598
GBPCAD,20030612,135300,2.2597,2.2601,2.2597,2.2601
GBPCAD,20030612,135400,2.2602,2.2608,2.2602,2.2608
GBPCAD,20030612,135500,2.2609,2.2616,2.2609,2.2616
GBPCAD,20030612,135600,2.2617,2.2617,2.2616,2.2616
GBPCAD,20030612,135700,2.2616,2.2616,2.2610,2.2610
GBPCAD,20030612,135800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030612,135900,2.2609,2.2615,2.2609,2.2615
GBPCAD,20030612,140000,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030612,140100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030612,140200,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030612,140300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030612,140400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030612,140500,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030612,140600,2.2606,2.2620,2.2606,2.2620
GBPCAD,20030612,140700,2.2622,2.2626,2.2622,2.2624
GBPCAD,20030612,140800,2.2622,2.2622,2.2616,2.2616
GBPCAD,20030612,140900,2.2615,2.2615,2.2608,2.2608
GBPCAD,20030612,141000,2.2609,2.2610,2.2609,2.2610
GBPCAD,20030612,141100,2.2611,2.2613,2.2611,2.2613
GBPCAD,20030612,141200,2.2613,2.2613,2.2606,2.2606
GBPCAD,20030612,141300,2.2605,2.2605,2.2601,2.2601
GBPCAD,20030612,141400,2.2602,2.2613,2.2601,2.2613
GBPCAD,20030612,141500,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030612,141600,2.2611,2.2616,2.2611,2.2616
GBPCAD,20030612,141700,2.2615,2.2616,2.2615,2.2615
GBPCAD,20030612,141800,2.2612,2.2612,2.2599,2.2599
GBPCAD,20030612,141900,2.2600,2.2602,2.2600,2.2602
GBPCAD,20030612,142000,2.2603,2.2603,2.2598,2.2598
GBPCAD,20030612,142100,2.2596,2.2597,2.2596,2.2597
GBPCAD,20030612,142200,2.2596,2.2603,2.2596,2.2603
GBPCAD,20030612,142300,2.2605,2.2605,2.2603,2.2604
GBPCAD,20030612,142400,2.2602,2.2602,2.2601,2.2602
GBPCAD,20030612,142500,2.2603,2.2609,2.2603,2.2609
GBPCAD,20030612,142600,2.2610,2.2613,2.2610,2.2612
GBPCAD,20030612,142700,2.2613,2.2620,2.2613,2.2620
GBPCAD,20030612,142800,2.2621,2.2623,2.2621,2.2623
GBPCAD,20030612,142900,2.2622,2.2622,2.2614,2.2614
GBPCAD,20030612,143000,2.2612,2.2612,2.2606,2.2608
GBPCAD,20030612,143100,2.2610,2.2613,2.2608,2.2608
GBPCAD,20030612,143200,2.2609,2.2613,2.2609,2.2612
GBPCAD,20030612,143300,2.2610,2.2620,2.2610,2.2620
GBPCAD,20030612,143400,2.2618,2.2622,2.2617,2.2621
GBPCAD,20030612,143500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030612,143600,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030612,143700,2.2624,2.2633,2.2624,2.2632
GBPCAD,20030612,143800,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030612,143900,2.2630,2.2630,2.2620,2.2620
GBPCAD,20030612,144000,2.2620,2.2622,2.2620,2.2621
GBPCAD,20030612,144100,2.2622,2.2622,2.2619,2.2619
GBPCAD,20030612,144200,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030612,144300,2.2619,2.2619,2.2615,2.2617
GBPCAD,20030612,144400,2.2617,2.2617,2.2610,2.2610
GBPCAD,20030612,144500,2.2609,2.2609,2.2607,2.2607
GBPCAD,20030612,144600,2.2608,2.2612,2.2608,2.2612
GBPCAD,20030612,144700,2.2612,2.2613,2.2609,2.2609
GBPCAD,20030612,144800,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030612,144900,2.2605,2.2605,2.2604,2.2604
GBPCAD,20030612,145000,2.2603,2.2603,2.2599,2.2599
GBPCAD,20030612,145100,2.2599,2.2599,2.2597,2.2597
GBPCAD,20030612,145200,2.2596,2.2596,2.2575,2.2575
GBPCAD,20030612,145300,2.2570,2.2570,2.2555,2.2557
GBPCAD,20030612,145400,2.2556,2.2561,2.2556,2.2561
GBPCAD,20030612,145500,2.2563,2.2567,2.2563,2.2566
GBPCAD,20030612,145600,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030612,145700,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030612,145800,2.2570,2.2571,2.2564,2.2564
GBPCAD,20030612,145900,2.2563,2.2568,2.2563,2.2568
GBPCAD,20030612,150000,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030612,150100,2.2571,2.2571,2.2562,2.2564
GBPCAD,20030612,150200,2.2566,2.2569,2.2566,2.2568
GBPCAD,20030612,150300,2.2567,2.2574,2.2567,2.2574
GBPCAD,20030612,150400,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030612,150500,2.2571,2.2571,2.2569,2.2570
GBPCAD,20030612,150600,2.2571,2.2571,2.2567,2.2568
GBPCAD,20030612,150700,2.2569,2.2571,2.2569,2.2569
GBPCAD,20030612,150800,2.2570,2.2571,2.2569,2.2569
GBPCAD,20030612,150900,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030612,151000,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030612,151100,2.2566,2.2570,2.2566,2.2570
GBPCAD,20030612,151200,2.2571,2.2571,2.2563,2.2563
GBPCAD,20030612,151300,2.2561,2.2563,2.2561,2.2563
GBPCAD,20030612,151400,2.2564,2.2565,2.2564,2.2565
GBPCAD,20030612,151500,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030612,151600,2.2569,2.2572,2.2569,2.2571
GBPCAD,20030612,151700,2.2571,2.2571,2.2560,2.2560
GBPCAD,20030612,151800,2.2559,2.2569,2.2559,2.2569
GBPCAD,20030612,151900,2.2568,2.2573,2.2567,2.2571
GBPCAD,20030612,152000,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030612,152100,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030612,152200,2.2569,2.2569,2.2561,2.2561
GBPCAD,20030612,152300,2.2560,2.2560,2.2539,2.2539
GBPCAD,20030612,152400,2.2538,2.2538,2.2529,2.2529
GBPCAD,20030612,152500,2.2527,2.2537,2.2527,2.2537
GBPCAD,20030612,152600,2.2538,2.2538,2.2536,2.2538
GBPCAD,20030612,152700,2.2538,2.2539,2.2537,2.2539
GBPCAD,20030612,152800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030612,152900,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030612,153000,2.2540,2.2542,2.2540,2.2542
GBPCAD,20030612,153100,2.2543,2.2545,2.2543,2.2544
GBPCAD,20030612,153200,2.2544,2.2544,2.2543,2.2543
GBPCAD,20030612,153300,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030612,153400,2.2545,2.2545,2.2543,2.2545
GBPCAD,20030612,153500,2.2545,2.2550,2.2545,2.2550
GBPCAD,20030612,153600,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030612,153700,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030612,153800,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030612,153900,2.2553,2.2554,2.2553,2.2553
GBPCAD,20030612,154000,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030612,154100,2.2554,2.2554,2.2551,2.2551
GBPCAD,20030612,154200,2.2549,2.2549,2.2541,2.2541
GBPCAD,20030612,154300,2.2540,2.2540,2.2539,2.2539
GBPCAD,20030612,154400,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030612,154500,2.2536,2.2536,2.2532,2.2532
GBPCAD,20030612,154600,2.2531,2.2531,2.2527,2.2531
GBPCAD,20030612,154700,2.2532,2.2538,2.2532,2.2538
GBPCAD,20030612,154800,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030612,154900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030612,155000,2.2543,2.2544,2.2543,2.2544
GBPCAD,20030612,155100,2.2549,2.2553,2.2549,2.2553
GBPCAD,20030612,155200,2.2554,2.2567,2.2553,2.2567
GBPCAD,20030612,155300,2.2568,2.2573,2.2568,2.2571
GBPCAD,20030612,155400,2.2572,2.2580,2.2572,2.2579
GBPCAD,20030612,155500,2.2580,2.2589,2.2580,2.2587
GBPCAD,20030612,155600,2.2585,2.2585,2.2577,2.2577
GBPCAD,20030612,155700,2.2576,2.2576,2.2574,2.2574
GBPCAD,20030612,155800,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030612,155900,2.2578,2.2578,2.2575,2.2575
GBPCAD,20030612,160000,2.2574,2.2574,2.2570,2.2573
GBPCAD,20030612,160100,2.2571,2.2573,2.2571,2.2571
GBPCAD,20030612,160200,2.2570,2.2571,2.2567,2.2571
GBPCAD,20030612,160300,2.2572,2.2585,2.2572,2.2585
GBPCAD,20030612,160400,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030612,160500,2.2584,2.2584,2.2572,2.2572
GBPCAD,20030612,160600,2.2571,2.2571,2.2564,2.2564
GBPCAD,20030612,160700,2.2562,2.2562,2.2553,2.2555
GBPCAD,20030612,160800,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030612,160900,2.2556,2.2561,2.2555,2.2561
GBPCAD,20030612,161000,2.2563,2.2564,2.2563,2.2563
GBPCAD,20030612,161100,2.2563,2.2563,2.2561,2.2561
GBPCAD,20030612,161200,2.2563,2.2565,2.2561,2.2561
GBPCAD,20030612,161300,2.2560,2.2560,2.2552,2.2552
GBPCAD,20030612,161400,2.2551,2.2551,2.2549,2.2549
GBPCAD,20030612,161500,2.2548,2.2548,2.2542,2.2542
GBPCAD,20030612,161600,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030612,161700,2.2543,2.2547,2.2543,2.2547
GBPCAD,20030612,161800,2.2548,2.2553,2.2548,2.2553
GBPCAD,20030612,161900,2.2553,2.2554,2.2553,2.2554
GBPCAD,20030612,162000,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030612,162100,2.2554,2.2554,2.2552,2.2552
GBPCAD,20030612,162200,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030612,162300,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030612,162400,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030612,162500,2.2559,2.2559,2.2558,2.2558
GBPCAD,20030612,162600,2.2558,2.2558,2.2555,2.2555
GBPCAD,20030612,162700,2.2555,2.2555,2.2550,2.2551
GBPCAD,20030612,162800,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030612,162900,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030612,163000,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030612,163100,2.2549,2.2549,2.2542,2.2542
GBPCAD,20030612,163200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030612,163300,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030612,163400,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030612,163500,2.2538,2.2540,2.2538,2.2540
GBPCAD,20030612,163600,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030612,163700,2.2544,2.2552,2.2544,2.2551
GBPCAD,20030612,163800,2.2550,2.2550,2.2543,2.2543
GBPCAD,20030612,163900,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030612,164000,2.2537,2.2542,2.2537,2.2542
GBPCAD,20030612,164100,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030612,164200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030612,164300,2.2545,2.2545,2.2544,2.2544
GBPCAD,20030612,164400,2.2542,2.2542,2.2538,2.2538
GBPCAD,20030612,164500,2.2538,2.2543,2.2538,2.2543
GBPCAD,20030612,164600,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030612,164700,2.2544,2.2544,2.2532,2.2532
GBPCAD,20030612,164800,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030612,164900,2.2536,2.2536,2.2531,2.2534
GBPCAD,20030612,165000,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030612,165100,2.2538,2.2540,2.2538,2.2540
GBPCAD,20030612,165200,2.2541,2.2546,2.2541,2.2542
GBPCAD,20030612,165300,2.2541,2.2545,2.2538,2.2545
GBPCAD,20030612,165400,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030612,165500,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030612,165600,2.2545,2.2548,2.2545,2.2547
GBPCAD,20030612,165700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030612,165800,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030612,165900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030612,170000,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030612,170100,2.2549,2.2549,2.2542,2.2542
GBPCAD,20030612,170200,2.2541,2.2541,2.2533,2.2534
GBPCAD,20030612,170300,2.2535,2.2535,2.2528,2.2528
GBPCAD,20030612,170400,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030612,170500,2.2526,2.2528,2.2526,2.2528
GBPCAD,20030612,170600,2.2531,2.2538,2.2531,2.2538
GBPCAD,20030612,170700,2.2541,2.2542,2.2525,2.2525
GBPCAD,20030612,170800,2.2524,2.2527,2.2521,2.2527
GBPCAD,20030612,170900,2.2527,2.2527,2.2514,2.2514
GBPCAD,20030612,171000,2.2512,2.2512,2.2506,2.2506
GBPCAD,20030612,171100,2.2506,2.2506,2.2503,2.2504
GBPCAD,20030612,171200,2.2505,2.2506,2.2502,2.2503
GBPCAD,20030612,171300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030612,171400,2.2504,2.2504,2.2501,2.2503
GBPCAD,20030612,171500,2.2501,2.2501,2.2496,2.2496
GBPCAD,20030612,171600,2.2495,2.2495,2.2492,2.2493
GBPCAD,20030612,171700,2.2493,2.2496,2.2493,2.2496
GBPCAD,20030612,171800,2.2497,2.2503,2.2497,2.2503
GBPCAD,20030612,171900,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030612,172000,2.2504,2.2511,2.2504,2.2511
GBPCAD,20030612,172100,2.2513,2.2514,2.2507,2.2507
GBPCAD,20030612,172200,2.2506,2.2506,2.2496,2.2496
GBPCAD,20030612,172300,2.2497,2.2497,2.2496,2.2497
GBPCAD,20030612,172400,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030612,172500,2.2498,2.2506,2.2498,2.2506
GBPCAD,20030612,172600,2.2507,2.2510,2.2501,2.2501
GBPCAD,20030612,172700,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030612,172800,2.2501,2.2508,2.2501,2.2508
GBPCAD,20030612,172900,2.2510,2.2511,2.2505,2.2506
GBPCAD,20030612,173000,2.2506,2.2512,2.2506,2.2512
GBPCAD,20030612,173100,2.2511,2.2514,2.2506,2.2514
GBPCAD,20030612,173200,2.2513,2.2513,2.2506,2.2506
GBPCAD,20030612,173300,2.2506,2.2506,2.2497,2.2497
GBPCAD,20030612,173400,2.2498,2.2504,2.2498,2.2504
GBPCAD,20030612,173500,2.2504,2.2507,2.2504,2.2507
GBPCAD,20030612,173600,2.2508,2.2510,2.2506,2.2506
GBPCAD,20030612,173700,2.2504,2.2504,2.2499,2.2499
GBPCAD,20030612,173800,2.2500,2.2505,2.2500,2.2505
GBPCAD,20030612,173900,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030612,174000,2.2502,2.2502,2.2494,2.2494
GBPCAD,20030612,174100,2.2493,2.2499,2.2492,2.2499
GBPCAD,20030612,174200,2.2498,2.2498,2.2497,2.2497
GBPCAD,20030612,174300,2.2498,2.2504,2.2498,2.2504
GBPCAD,20030612,174400,2.2506,2.2506,2.2505,2.2505
GBPCAD,20030612,174500,2.2503,2.2503,2.2501,2.2503
GBPCAD,20030612,174600,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030612,174700,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030612,174800,2.2503,2.2505,2.2503,2.2505
GBPCAD,20030612,174900,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030612,175000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030612,175100,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030612,175200,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030612,175300,2.2510,2.2512,2.2510,2.2510
GBPCAD,20030612,175400,2.2509,2.2510,2.2509,2.2510
GBPCAD,20030612,175500,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030612,175600,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030612,175700,2.2513,2.2513,2.2512,2.2512
GBPCAD,20030612,175800,2.2512,2.2513,2.2511,2.2511
GBPCAD,20030612,175900,2.2511,2.2511,2.2501,2.2501
GBPCAD,20030612,180000,2.2499,2.2504,2.2499,2.2504
GBPCAD,20030612,180100,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030612,180200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030612,180300,2.2499,2.2499,2.2488,2.2488
GBPCAD,20030612,180400,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030612,180500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030612,180600,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030612,180700,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030612,180800,2.2489,2.2489,2.2485,2.2485
GBPCAD,20030612,180900,2.2486,2.2490,2.2486,2.2490
GBPCAD,20030612,181000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030612,181100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030612,181200,2.2492,2.2494,2.2492,2.2493
GBPCAD,20030612,181300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030612,181400,2.2493,2.2494,2.2490,2.2494
GBPCAD,20030612,181500,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030612,181600,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030612,181700,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030612,181800,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030612,181900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030612,182000,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030612,182100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030612,182200,2.2492,2.2495,2.2492,2.2495
GBPCAD,20030612,182300,2.2495,2.2495,2.2492,2.2492
GBPCAD,20030612,182400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030612,182500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030612,182600,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030612,182700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030612,182800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030612,182900,2.2496,2.2497,2.2495,2.2497
GBPCAD,20030612,183000,2.2498,2.2498,2.2492,2.2492
GBPCAD,20030612,183100,2.2493,2.2497,2.2493,2.2497
GBPCAD,20030612,183200,2.2499,2.2504,2.2499,2.2501
GBPCAD,20030612,183300,2.2501,2.2501,2.2497,2.2497
GBPCAD,20030612,183400,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030612,183500,2.2494,2.2494,2.2493,2.2493
GBPCAD,20030612,183600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030612,183700,2.2493,2.2493,2.2491,2.2493
GBPCAD,20030612,183800,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030612,183900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030612,184000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030612,184100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030612,184200,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030612,184300,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030612,184400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030612,184500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030612,184600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030612,184700,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030612,184800,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030612,184900,2.2492,2.2496,2.2492,2.2496
GBPCAD,20030612,185000,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030612,185100,2.2498,2.2500,2.2497,2.2499
GBPCAD,20030612,185200,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030612,185300,2.2498,2.2498,2.2497,2.2497
GBPCAD,20030612,185400,2.2500,2.2500,2.2494,2.2494
GBPCAD,20030612,185500,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030612,185600,2.2490,2.2495,2.2490,2.2495
GBPCAD,20030612,185700,2.2494,2.2508,2.2492,2.2508
GBPCAD,20030612,185800,2.2510,2.2518,2.2510,2.2518
GBPCAD,20030612,185900,2.2517,2.2517,2.2513,2.2513
GBPCAD,20030612,190000,2.2504,2.2504,2.2490,2.2490
GBPCAD,20030612,190100,2.2490,2.2499,2.2490,2.2499
GBPCAD,20030612,190200,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030612,190300,2.2500,2.2500,2.2492,2.2492
GBPCAD,20030612,190400,2.2491,2.2492,2.2490,2.2492
GBPCAD,20030612,190500,2.2494,2.2500,2.2494,2.2500
GBPCAD,20030612,190600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030612,190700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030612,190800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030612,190900,2.2501,2.2503,2.2500,2.2500
GBPCAD,20030612,191000,2.2501,2.2501,2.2500,2.2501
GBPCAD,20030612,191100,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030612,191200,2.2503,2.2505,2.2503,2.2505
GBPCAD,20030612,191300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030612,191400,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030612,191500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,191600,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,191700,2.2506,2.2510,2.2506,2.2510
GBPCAD,20030612,191800,2.2509,2.2510,2.2509,2.2510
GBPCAD,20030612,191900,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030612,192000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030612,192100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030612,192200,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030612,192300,2.2515,2.2520,2.2515,2.2520
GBPCAD,20030612,192400,2.2518,2.2518,2.2510,2.2510
GBPCAD,20030612,192500,2.2510,2.2510,2.2501,2.2501
GBPCAD,20030612,192600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030612,192700,2.2508,2.2513,2.2508,2.2513
GBPCAD,20030612,192800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,192900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,193000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,193100,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,193200,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,193300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,193400,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030612,193500,2.2513,2.2513,2.2499,2.2502
GBPCAD,20030612,193600,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030612,193700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030612,193800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030612,193900,2.2503,2.2503,2.2498,2.2498
GBPCAD,20030612,194000,2.2498,2.2506,2.2498,2.2506
GBPCAD,20030612,194100,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030612,194200,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030612,194300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030612,194400,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030612,194500,2.2504,2.2504,2.2496,2.2496
GBPCAD,20030612,194600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030612,194700,2.2497,2.2504,2.2497,2.2501
GBPCAD,20030612,194800,2.2502,2.2518,2.2502,2.2518
GBPCAD,20030612,194900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030612,195000,2.2521,2.2521,2.2517,2.2517
GBPCAD,20030612,195100,2.2517,2.2527,2.2517,2.2527
GBPCAD,20030612,195200,2.2529,2.2534,2.2529,2.2531
GBPCAD,20030612,195300,2.2529,2.2532,2.2526,2.2532
GBPCAD,20030612,195400,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030612,195500,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030612,195600,2.2534,2.2534,2.2524,2.2524
GBPCAD,20030612,195700,2.2522,2.2522,2.2515,2.2518
GBPCAD,20030612,195800,2.2519,2.2524,2.2519,2.2524
GBPCAD,20030612,195900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,200000,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030612,200100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030612,200200,2.2534,2.2534,2.2529,2.2529
GBPCAD,20030612,200300,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030612,200400,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030612,200500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,200600,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030612,200700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030612,200800,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030612,200900,2.2515,2.2516,2.2515,2.2516
GBPCAD,20030612,201000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030612,201100,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030612,201200,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030612,201300,2.2531,2.2534,2.2531,2.2532
GBPCAD,20030612,201400,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030612,201500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030612,201600,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030612,201700,2.2533,2.2534,2.2532,2.2532
GBPCAD,20030612,201800,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030612,201900,2.2530,2.2530,2.2529,2.2529
GBPCAD,20030612,202000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030612,202100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030612,202200,2.2529,2.2536,2.2529,2.2536
GBPCAD,20030612,202300,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030612,202400,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030612,202500,2.2537,2.2537,2.2536,2.2536
GBPCAD,20030612,202600,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030612,202700,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030612,202800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030612,202900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030612,203000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030612,203100,2.2520,2.2522,2.2516,2.2522
GBPCAD,20030612,203200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,203300,2.2531,2.2532,2.2529,2.2529
GBPCAD,20030612,203400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030612,203500,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030612,203600,2.2531,2.2538,2.2531,2.2538
GBPCAD,20030612,203700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030612,203800,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030612,203900,2.2539,2.2539,2.2535,2.2535
GBPCAD,20030612,204000,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030612,204100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030612,204200,2.2530,2.2530,2.2528,2.2528
GBPCAD,20030612,204300,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030612,204400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030612,204500,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030612,204600,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030612,204700,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030612,204800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030612,204900,2.2526,2.2526,2.2525,2.2525
GBPCAD,20030612,205000,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030612,205100,2.2519,2.2519,2.2515,2.2515
GBPCAD,20030612,205200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030612,205300,2.2515,2.2519,2.2515,2.2519
GBPCAD,20030612,205400,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030612,205500,2.2523,2.2524,2.2523,2.2524
GBPCAD,20030612,205600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,205700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,205800,2.2524,2.2524,2.2515,2.2515
GBPCAD,20030612,205900,2.2511,2.2511,2.2500,2.2503
GBPCAD,20030612,210000,2.2504,2.2517,2.2504,2.2517
GBPCAD,20030612,210100,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030612,210200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,210300,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030612,210400,2.2521,2.2526,2.2521,2.2526
GBPCAD,20030612,210500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030612,210600,2.2527,2.2527,2.2521,2.2521
GBPCAD,20030612,210700,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030612,210800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030612,210900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030612,211000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030612,211100,2.2521,2.2522,2.2520,2.2522
GBPCAD,20030612,211200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,211300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,211400,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030612,211500,2.2525,2.2526,2.2525,2.2526
GBPCAD,20030612,211600,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030612,211700,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030612,211800,2.2526,2.2526,2.2522,2.2522
GBPCAD,20030612,211900,2.2522,2.2522,2.2521,2.2522
GBPCAD,20030612,212000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,212100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,212200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,212300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,212400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,212500,2.2522,2.2522,2.2519,2.2519
GBPCAD,20030612,212600,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030612,212700,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030612,212800,2.2519,2.2520,2.2519,2.2520
GBPCAD,20030612,212900,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030612,213000,2.2524,2.2528,2.2524,2.2528
GBPCAD,20030612,213100,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030612,213200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,213300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,213400,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030612,213500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,213600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,213700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,213800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,213900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,214000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,214100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030612,214200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030612,214300,2.2520,2.2520,2.2512,2.2512
GBPCAD,20030612,214400,2.2512,2.2512,2.2506,2.2506
GBPCAD,20030612,214500,2.2502,2.2503,2.2501,2.2503
GBPCAD,20030612,214600,2.2503,2.2504,2.2501,2.2501
GBPCAD,20030612,214700,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030612,214800,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030612,214900,2.2504,2.2504,2.2500,2.2500
GBPCAD,20030612,215000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030612,215100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030612,215200,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030612,215300,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030612,215400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030612,215500,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030612,215600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030612,215700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030612,215800,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030612,215900,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030612,220000,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030612,220100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,220200,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,220300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030612,220400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,220500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,220600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,220700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,220800,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030612,220900,2.2513,2.2513,2.2510,2.2510
GBPCAD,20030612,221000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,221100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,221200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,221300,2.2508,2.2513,2.2508,2.2512
GBPCAD,20030612,221400,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030612,221500,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030612,221600,2.2512,2.2512,2.2510,2.2510
GBPCAD,20030612,221700,2.2510,2.2510,2.2509,2.2509
GBPCAD,20030612,221800,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030612,221900,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030612,222000,2.2507,2.2508,2.2507,2.2508
GBPCAD,20030612,222100,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030612,222200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,222300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,222400,2.2510,2.2510,2.2506,2.2507
GBPCAD,20030612,222500,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030612,222600,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030612,222700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030612,222800,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030612,222900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,223000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030612,223100,2.2510,2.2510,2.2506,2.2506
GBPCAD,20030612,223200,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030612,223300,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030612,223400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030612,223500,2.2501,2.2502,2.2501,2.2502
GBPCAD,20030612,223600,2.2502,2.2503,2.2501,2.2501
GBPCAD,20030612,223700,2.2500,2.2500,2.2498,2.2499
GBPCAD,20030612,223800,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030612,223900,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030612,224000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030612,224100,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030612,224200,2.2497,2.2499,2.2497,2.2497
GBPCAD,20030612,224300,2.2497,2.2498,2.2497,2.2498
GBPCAD,20030612,224400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030612,224500,2.2498,2.2500,2.2498,2.2500
GBPCAD,20030612,224600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030612,224700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030612,224800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030612,224900,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030612,225000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030612,225100,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030612,225200,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030612,225300,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030612,225400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030612,225500,2.2494,2.2494,2.2491,2.2491
GBPCAD,20030612,225600,2.2492,2.2498,2.2492,2.2498
GBPCAD,20030612,225700,2.2498,2.2501,2.2498,2.2501
GBPCAD,20030612,225800,2.2501,2.2504,2.2501,2.2504
GBPCAD,20030612,225900,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030612,230000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,230100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,230200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,230300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,230400,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,230500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,230600,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030612,230700,2.2506,2.2506,2.2501,2.2501
GBPCAD,20030612,230800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030612,230900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030612,231000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030612,231100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030612,231200,2.2501,2.2501,2.2488,2.2490
GBPCAD,20030612,231300,2.2490,2.2495,2.2490,2.2495
GBPCAD,20030612,231400,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030612,231500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030612,231600,2.2496,2.2496,2.2491,2.2491
GBPCAD,20030612,231700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030612,231800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030612,231900,2.2490,2.2490,2.2486,2.2486
GBPCAD,20030612,232000,2.2486,2.2486,2.2482,2.2482
GBPCAD,20030612,232100,2.2481,2.2481,2.2480,2.2480
GBPCAD,20030612,232200,2.2480,2.2488,2.2480,2.2488
GBPCAD,20030612,232300,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030612,232400,2.2488,2.2490,2.2488,2.2490
GBPCAD,20030612,232500,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030612,232600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030612,232700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030612,232800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030612,232900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030612,233000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030612,233100,2.2492,2.2500,2.2492,2.2500
GBPCAD,20030612,233200,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030612,233300,2.2491,2.2493,2.2491,2.2493
GBPCAD,20030612,233400,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030612,233500,2.2496,2.2496,2.2495,2.2495
GBPCAD,20030612,233600,2.2495,2.2496,2.2494,2.2494
GBPCAD,20030612,233700,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030612,233800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030612,233900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030612,234000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030612,234100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030612,234200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030612,234300,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030612,234400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030612,234500,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030612,234600,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030612,234700,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030612,234800,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030612,234900,2.2491,2.2498,2.2491,2.2498
GBPCAD,20030612,235000,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030612,235100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030612,235200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030612,235300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030612,235400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030612,235500,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030612,235600,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030612,235700,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030612,235800,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030612,235900,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030613,000000,2.2495,2.2501,2.2495,2.2501
GBPAUD,20030612,000100,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030612,000200,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030612,000300,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030612,000400,2.5131,2.5131,2.5128,2.5128
GBPAUD,20030612,000500,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030612,000600,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030612,000700,2.5128,2.5128,2.5119,2.5119
GBPAUD,20030612,000800,2.5117,2.5117,2.5113,2.5113
GBPAUD,20030612,000900,2.5112,2.5124,2.5112,2.5124
GBPAUD,20030612,001000,2.5126,2.5131,2.5126,2.5127
GBPAUD,20030612,001100,2.5126,2.5134,2.5126,2.5134
GBPAUD,20030612,001200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,001300,2.5134,2.5143,2.5134,2.5143
GBPAUD,20030612,001400,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030612,001500,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030612,001600,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030612,001700,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030612,001800,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030612,001900,2.5143,2.5143,2.5142,2.5142
GBPAUD,20030612,002000,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030612,002100,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030612,002200,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030612,002300,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030612,002400,2.5135,2.5140,2.5135,2.5140
GBPAUD,20030612,002500,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030612,002600,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030612,002700,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030612,002800,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030612,002900,2.5144,2.5144,2.5138,2.5138
GBPAUD,20030612,003000,2.5137,2.5137,2.5126,2.5127
GBPAUD,20030612,003100,2.5127,2.5129,2.5127,2.5129
GBPAUD,20030612,003200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,003300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,003400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,003500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,003600,2.5134,2.5144,2.5134,2.5144
GBPAUD,20030612,003700,2.5144,2.5146,2.5144,2.5146
GBPAUD,20030612,003800,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030612,003900,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030612,004000,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030612,004100,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030612,004200,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030612,004300,2.5147,2.5147,2.5140,2.5140
GBPAUD,20030612,004400,2.5140,2.5140,2.5137,2.5137
GBPAUD,20030612,004500,2.5136,2.5140,2.5136,2.5138
GBPAUD,20030612,004600,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030612,004700,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030612,004800,2.5138,2.5138,2.5129,2.5129
GBPAUD,20030612,004900,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030612,005000,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030612,005100,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030612,005200,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030612,005300,2.5134,2.5134,2.5131,2.5131
GBPAUD,20030612,005400,2.5129,2.5129,2.5127,2.5127
GBPAUD,20030612,005500,2.5123,2.5123,2.5113,2.5113
GBPAUD,20030612,005600,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030612,005700,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030612,005800,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030612,005900,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030612,010000,2.5122,2.5122,2.5111,2.5111
GBPAUD,20030612,010100,2.5108,2.5108,2.5106,2.5106
GBPAUD,20030612,010200,2.5095,2.5095,2.5089,2.5089
GBPAUD,20030612,010300,2.5089,2.5094,2.5089,2.5094
GBPAUD,20030612,010400,2.5096,2.5100,2.5096,2.5100
GBPAUD,20030612,010500,2.5104,2.5106,2.5104,2.5106
GBPAUD,20030612,010600,2.5106,2.5106,2.5095,2.5098
GBPAUD,20030612,010700,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030612,010800,2.5098,2.5120,2.5098,2.5120
GBPAUD,20030612,010900,2.5121,2.5123,2.5121,2.5123
GBPAUD,20030612,011000,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030612,011100,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030612,011200,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030612,011300,2.5115,2.5115,2.5113,2.5114
GBPAUD,20030612,011400,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030612,011500,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030612,011600,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030612,011700,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030612,011800,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030612,011900,2.5106,2.5108,2.5106,2.5107
GBPAUD,20030612,012000,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030612,012100,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030612,012200,2.5107,2.5108,2.5107,2.5108
GBPAUD,20030612,012300,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030612,012400,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030612,012500,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030612,012600,2.5108,2.5108,2.5106,2.5106
GBPAUD,20030612,012700,2.5110,2.5111,2.5110,2.5111
GBPAUD,20030612,012800,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030612,012900,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030612,013000,2.5108,2.5110,2.5106,2.5110
GBPAUD,20030612,013100,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030612,013200,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030612,013300,2.5110,2.5119,2.5110,2.5119
GBPAUD,20030612,013400,2.5117,2.5118,2.5117,2.5118
GBPAUD,20030612,013500,2.5122,2.5124,2.5122,2.5124
GBPAUD,20030612,013600,2.5124,2.5130,2.5124,2.5130
GBPAUD,20030612,013700,2.5130,2.5134,2.5130,2.5134
GBPAUD,20030612,013800,2.5137,2.5142,2.5137,2.5142
GBPAUD,20030612,013900,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030612,014000,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030612,014100,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030612,014200,2.5142,2.5142,2.5131,2.5131
GBPAUD,20030612,014300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,014400,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030612,014500,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030612,014600,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030612,014700,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030612,014800,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030612,014900,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030612,015000,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030612,015100,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030612,015200,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030612,015300,2.5136,2.5147,2.5136,2.5147
GBPAUD,20030612,015400,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030612,015500,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030612,015600,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030612,015700,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030612,015800,2.5139,2.5144,2.5139,2.5144
GBPAUD,20030612,015900,2.5145,2.5148,2.5145,2.5147
GBPAUD,20030612,020000,2.5147,2.5148,2.5147,2.5148
GBPAUD,20030612,020100,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030612,020200,2.5151,2.5163,2.5151,2.5163
GBPAUD,20030612,020300,2.5162,2.5162,2.5161,2.5161
GBPAUD,20030612,020400,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,020500,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,020600,2.5161,2.5164,2.5161,2.5164
GBPAUD,20030612,020700,2.5164,2.5165,2.5164,2.5165
GBPAUD,20030612,020800,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030612,020900,2.5166,2.5172,2.5166,2.5172
GBPAUD,20030612,021000,2.5172,2.5177,2.5172,2.5177
GBPAUD,20030612,021100,2.5175,2.5175,2.5172,2.5175
GBPAUD,20030612,021200,2.5175,2.5179,2.5175,2.5179
GBPAUD,20030612,021300,2.5181,2.5181,2.5179,2.5179
GBPAUD,20030612,021400,2.5179,2.5179,2.5176,2.5176
GBPAUD,20030612,021500,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030612,021600,2.5172,2.5172,2.5167,2.5169
GBPAUD,20030612,021700,2.5166,2.5166,2.5164,2.5164
GBPAUD,20030612,021800,2.5164,2.5164,2.5152,2.5152
GBPAUD,20030612,021900,2.5151,2.5152,2.5151,2.5152
GBPAUD,20030612,022000,2.5154,2.5158,2.5154,2.5158
GBPAUD,20030612,022100,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030612,022200,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030612,022300,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030612,022400,2.5158,2.5158,2.5153,2.5153
GBPAUD,20030612,022500,2.5153,2.5155,2.5153,2.5155
GBPAUD,20030612,022600,2.5157,2.5162,2.5157,2.5162
GBPAUD,20030612,022700,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,022800,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,022900,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,023000,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,023100,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,023200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,023300,2.5161,2.5164,2.5161,2.5164
GBPAUD,20030612,023400,2.5164,2.5164,2.5163,2.5163
GBPAUD,20030612,023500,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030612,023600,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030612,023700,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030612,023800,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030612,023900,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030612,024000,2.5165,2.5170,2.5165,2.5170
GBPAUD,20030612,024100,2.5170,2.5170,2.5166,2.5166
GBPAUD,20030612,024200,2.5166,2.5166,2.5159,2.5160
GBPAUD,20030612,024300,2.5162,2.5164,2.5162,2.5164
GBPAUD,20030612,024400,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030612,024500,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030612,024600,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030612,024700,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030612,024800,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030612,024900,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030612,025000,2.5164,2.5164,2.5161,2.5161
GBPAUD,20030612,025100,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,025200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,025300,2.5161,2.5161,2.5159,2.5159
GBPAUD,20030612,025400,2.5159,2.5159,2.5157,2.5157
GBPAUD,20030612,025500,2.5155,2.5155,2.5154,2.5155
GBPAUD,20030612,025600,2.5155,2.5155,2.5154,2.5154
GBPAUD,20030612,025700,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030612,025800,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030612,025900,2.5159,2.5159,2.5157,2.5157
GBPAUD,20030612,030000,2.5157,2.5158,2.5157,2.5158
GBPAUD,20030612,030100,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030612,030200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030612,030300,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030612,030400,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030612,030500,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030612,030600,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030612,030700,2.5157,2.5157,2.5148,2.5148
GBPAUD,20030612,030800,2.5150,2.5157,2.5150,2.5157
GBPAUD,20030612,030900,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,031000,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,031100,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030612,031200,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030612,031300,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030612,031400,2.5160,2.5160,2.5157,2.5157
GBPAUD,20030612,031500,2.5157,2.5157,2.5155,2.5155
GBPAUD,20030612,031600,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030612,031700,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030612,031800,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030612,031900,2.5158,2.5159,2.5158,2.5159
GBPAUD,20030612,032000,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030612,032100,2.5159,2.5159,2.5155,2.5155
GBPAUD,20030612,032200,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030612,032300,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030612,032400,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030612,032500,2.5158,2.5159,2.5158,2.5159
GBPAUD,20030612,032600,2.5159,2.5159,2.5158,2.5159
GBPAUD,20030612,032700,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030612,032800,2.5158,2.5159,2.5157,2.5159
GBPAUD,20030612,032900,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,033000,2.5161,2.5167,2.5161,2.5167
GBPAUD,20030612,033100,2.5166,2.5169,2.5127,2.5129
GBPAUD,20030612,033200,2.5131,2.5131,2.5124,2.5124
GBPAUD,20030612,033300,2.5124,2.5124,2.5113,2.5113
GBPAUD,20030612,033400,2.5112,2.5120,2.5112,2.5120
GBPAUD,20030612,033500,2.5124,2.5128,2.5124,2.5127
GBPAUD,20030612,033600,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030612,033700,2.5127,2.5127,2.5123,2.5123
GBPAUD,20030612,033800,2.5124,2.5131,2.5124,2.5131
GBPAUD,20030612,033900,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030612,034000,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030612,034100,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030612,034200,2.5133,2.5137,2.5133,2.5137
GBPAUD,20030612,034300,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030612,034400,2.5138,2.5138,2.5134,2.5134
GBPAUD,20030612,034500,2.5133,2.5134,2.5133,2.5134
GBPAUD,20030612,034600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,034700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,034800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,034900,2.5134,2.5134,2.5124,2.5124
GBPAUD,20030612,035000,2.5124,2.5124,2.5121,2.5121
GBPAUD,20030612,035100,2.5121,2.5121,2.5112,2.5112
GBPAUD,20030612,035200,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030612,035300,2.5112,2.5112,2.5094,2.5094
GBPAUD,20030612,035400,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030612,035500,2.5092,2.5106,2.5092,2.5106
GBPAUD,20030612,035600,2.5106,2.5115,2.5106,2.5115
GBPAUD,20030612,035700,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030612,035800,2.5115,2.5120,2.5115,2.5120
GBPAUD,20030612,035900,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030612,040000,2.5120,2.5126,2.5120,2.5126
GBPAUD,20030612,040100,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030612,040200,2.5126,2.5126,2.5125,2.5125
GBPAUD,20030612,040300,2.5127,2.5129,2.5126,2.5129
GBPAUD,20030612,040400,2.5130,2.5133,2.5130,2.5133
GBPAUD,20030612,040500,2.5133,2.5136,2.5133,2.5136
GBPAUD,20030612,040600,2.5137,2.5139,2.5137,2.5139
GBPAUD,20030612,040700,2.5138,2.5138,2.5137,2.5137
GBPAUD,20030612,040800,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030612,040900,2.5137,2.5137,2.5108,2.5108
GBPAUD,20030612,041000,2.5115,2.5125,2.5115,2.5125
GBPAUD,20030612,041100,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030612,041200,2.5125,2.5139,2.5125,2.5139
GBPAUD,20030612,041300,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030612,041400,2.5139,2.5139,2.5099,2.5099
GBPAUD,20030612,041500,2.5100,2.5113,2.5100,2.5113
GBPAUD,20030612,041600,2.5122,2.5136,2.5122,2.5130
GBPAUD,20030612,041700,2.5127,2.5127,2.5126,2.5126
GBPAUD,20030612,041800,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030612,041900,2.5126,2.5127,2.5126,2.5127
GBPAUD,20030612,042000,2.5130,2.5138,2.5130,2.5138
GBPAUD,20030612,042100,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030612,042200,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030612,042300,2.5138,2.5143,2.5138,2.5143
GBPAUD,20030612,042400,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030612,042500,2.5141,2.5147,2.5141,2.5146
GBPAUD,20030612,042600,2.5144,2.5144,2.5143,2.5143
GBPAUD,20030612,042700,2.5143,2.5145,2.5143,2.5145
GBPAUD,20030612,042800,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030612,042900,2.5148,2.5148,2.5145,2.5145
GBPAUD,20030612,043000,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030612,043100,2.5144,2.5144,2.5137,2.5137
GBPAUD,20030612,043200,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030612,043300,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030612,043400,2.5135,2.5137,2.5135,2.5137
GBPAUD,20030612,043500,2.5137,2.5137,2.5136,2.5136
GBPAUD,20030612,043600,2.5136,2.5137,2.5136,2.5137
GBPAUD,20030612,043700,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030612,043800,2.5134,2.5134,2.5133,2.5133
GBPAUD,20030612,043900,2.5131,2.5131,2.5124,2.5124
GBPAUD,20030612,044000,2.5124,2.5124,2.5123,2.5123
GBPAUD,20030612,044100,2.5123,2.5126,2.5123,2.5126
GBPAUD,20030612,044200,2.5126,2.5127,2.5126,2.5127
GBPAUD,20030612,044300,2.5129,2.5131,2.5124,2.5124
GBPAUD,20030612,044400,2.5123,2.5123,2.5122,2.5122
GBPAUD,20030612,044500,2.5122,2.5122,2.5110,2.5110
GBPAUD,20030612,044600,2.5108,2.5108,2.5103,2.5103
GBPAUD,20030612,044700,2.5100,2.5100,2.5098,2.5098
GBPAUD,20030612,044800,2.5098,2.5099,2.5098,2.5099
GBPAUD,20030612,044900,2.5099,2.5099,2.5094,2.5094
GBPAUD,20030612,045000,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030612,045100,2.5092,2.5092,2.5087,2.5087
GBPAUD,20030612,045200,2.5087,2.5089,2.5087,2.5089
GBPAUD,20030612,045300,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030612,045400,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030612,045500,2.5090,2.5095,2.5090,2.5094
GBPAUD,20030612,045600,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030612,045700,2.5094,2.5098,2.5094,2.5098
GBPAUD,20030612,045800,2.5099,2.5101,2.5099,2.5101
GBPAUD,20030612,045900,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030612,050000,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030612,050100,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030612,050200,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030612,050300,2.5098,2.5100,2.5098,2.5100
GBPAUD,20030612,050400,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030612,050500,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030612,050600,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030612,050700,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030612,050800,2.5098,2.5098,2.5096,2.5096
GBPAUD,20030612,050900,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030612,051000,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030612,051100,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030612,051200,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030612,051300,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030612,051400,2.5097,2.5103,2.5097,2.5103
GBPAUD,20030612,051500,2.5105,2.5105,2.5099,2.5099
GBPAUD,20030612,051600,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030612,051700,2.5101,2.5102,2.5101,2.5102
GBPAUD,20030612,051800,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030612,051900,2.5103,2.5104,2.5103,2.5104
GBPAUD,20030612,052000,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030612,052100,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030612,052200,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030612,052300,2.5104,2.5104,2.5102,2.5102
GBPAUD,20030612,052400,2.5104,2.5110,2.5104,2.5110
GBPAUD,20030612,052500,2.5111,2.5116,2.5111,2.5116
GBPAUD,20030612,052600,2.5115,2.5115,2.5111,2.5111
GBPAUD,20030612,052700,2.5109,2.5116,2.5109,2.5113
GBPAUD,20030612,052800,2.5109,2.5113,2.5109,2.5113
GBPAUD,20030612,052900,2.5113,2.5113,2.5107,2.5107
GBPAUD,20030612,053000,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030612,053100,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030612,053200,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030612,053300,2.5107,2.5113,2.5107,2.5113
GBPAUD,20030612,053400,2.5113,2.5113,2.5108,2.5108
GBPAUD,20030612,053500,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030612,053600,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030612,053700,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030612,053800,2.5112,2.5123,2.5112,2.5120
GBPAUD,20030612,053900,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030612,054000,2.5118,2.5118,2.5110,2.5110
GBPAUD,20030612,054100,2.5110,2.5112,2.5110,2.5112
GBPAUD,20030612,054200,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030612,054300,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030612,054400,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030612,054500,2.5110,2.5116,2.5110,2.5116
GBPAUD,20030612,054600,2.5117,2.5117,2.5116,2.5116
GBPAUD,20030612,054700,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030612,054800,2.5118,2.5119,2.5118,2.5118
GBPAUD,20030612,054900,2.5120,2.5124,2.5120,2.5124
GBPAUD,20030612,055000,2.5124,2.5129,2.5124,2.5129
GBPAUD,20030612,055100,2.5131,2.5137,2.5131,2.5137
GBPAUD,20030612,055200,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030612,055300,2.5138,2.5141,2.5138,2.5141
GBPAUD,20030612,055400,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030612,055500,2.5141,2.5141,2.5134,2.5134
GBPAUD,20030612,055600,2.5136,2.5136,2.5134,2.5134
GBPAUD,20030612,055700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,055800,2.5134,2.5134,2.5131,2.5131
GBPAUD,20030612,055900,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030612,060000,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030612,060100,2.5138,2.5140,2.5138,2.5138
GBPAUD,20030612,060200,2.5135,2.5135,2.5129,2.5129
GBPAUD,20030612,060300,2.5130,2.5132,2.5130,2.5132
GBPAUD,20030612,060400,2.5132,2.5135,2.5132,2.5135
GBPAUD,20030612,060500,2.5135,2.5136,2.5135,2.5136
GBPAUD,20030612,060600,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030612,060700,2.5136,2.5136,2.5135,2.5135
GBPAUD,20030612,060800,2.5135,2.5135,2.5134,2.5135
GBPAUD,20030612,060900,2.5137,2.5142,2.5137,2.5142
GBPAUD,20030612,061000,2.5143,2.5147,2.5143,2.5147
GBPAUD,20030612,061100,2.5147,2.5150,2.5147,2.5149
GBPAUD,20030612,061200,2.5148,2.5148,2.5146,2.5146
GBPAUD,20030612,061300,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030612,061400,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030612,061500,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030612,061600,2.5140,2.5140,2.5134,2.5134
GBPAUD,20030612,061700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,061800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,061900,2.5134,2.5137,2.5134,2.5137
GBPAUD,20030612,062000,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030612,062100,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030612,062200,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030612,062300,2.5138,2.5138,2.5130,2.5131
GBPAUD,20030612,062400,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030612,062500,2.5138,2.5139,2.5138,2.5139
GBPAUD,20030612,062600,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030612,062700,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030612,062800,2.5144,2.5145,2.5144,2.5145
GBPAUD,20030612,062900,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030612,063000,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030612,063100,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030612,063200,2.5145,2.5145,2.5136,2.5136
GBPAUD,20030612,063300,2.5139,2.5147,2.5139,2.5147
GBPAUD,20030612,063400,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030612,063500,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030612,063600,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030612,063700,2.5147,2.5147,2.5142,2.5144
GBPAUD,20030612,063800,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030612,063900,2.5148,2.5152,2.5148,2.5152
GBPAUD,20030612,064000,2.5152,2.5152,2.5150,2.5150
GBPAUD,20030612,064100,2.5148,2.5148,2.5147,2.5147
GBPAUD,20030612,064200,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030612,064300,2.5150,2.5151,2.5150,2.5151
GBPAUD,20030612,064400,2.5151,2.5152,2.5151,2.5152
GBPAUD,20030612,064500,2.5152,2.5153,2.5152,2.5153
GBPAUD,20030612,064600,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030612,064700,2.5150,2.5159,2.5150,2.5159
GBPAUD,20030612,064800,2.5159,2.5159,2.5155,2.5155
GBPAUD,20030612,064900,2.5157,2.5161,2.5157,2.5161
GBPAUD,20030612,065000,2.5161,2.5164,2.5161,2.5164
GBPAUD,20030612,065100,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030612,065200,2.5167,2.5169,2.5167,2.5168
GBPAUD,20030612,065300,2.5160,2.5160,2.5152,2.5152
GBPAUD,20030612,065400,2.5150,2.5150,2.5148,2.5150
GBPAUD,20030612,065500,2.5150,2.5158,2.5150,2.5158
GBPAUD,20030612,065600,2.5159,2.5161,2.5159,2.5161
GBPAUD,20030612,065700,2.5162,2.5166,2.5161,2.5166
GBPAUD,20030612,065800,2.5168,2.5168,2.5166,2.5168
GBPAUD,20030612,065900,2.5169,2.5169,2.5161,2.5161
GBPAUD,20030612,070000,2.5160,2.5160,2.5159,2.5159
GBPAUD,20030612,070100,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030612,070200,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030612,070300,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030612,070400,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030612,070500,2.5160,2.5162,2.5160,2.5162
GBPAUD,20030612,070600,2.5163,2.5164,2.5162,2.5162
GBPAUD,20030612,070700,2.5162,2.5162,2.5161,2.5161
GBPAUD,20030612,070800,2.5161,2.5166,2.5161,2.5166
GBPAUD,20030612,070900,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030612,071000,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030612,071100,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030612,071200,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030612,071300,2.5166,2.5172,2.5166,2.5171
GBPAUD,20030612,071400,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030612,071500,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030612,071600,2.5169,2.5169,2.5164,2.5164
GBPAUD,20030612,071700,2.5164,2.5168,2.5164,2.5168
GBPAUD,20030612,071800,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030612,071900,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030612,072000,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030612,072100,2.5166,2.5166,2.5164,2.5164
GBPAUD,20030612,072200,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030612,072300,2.5164,2.5165,2.5164,2.5165
GBPAUD,20030612,072400,2.5165,2.5165,2.5164,2.5164
GBPAUD,20030612,072500,2.5162,2.5162,2.5161,2.5161
GBPAUD,20030612,072600,2.5159,2.5159,2.5157,2.5157
GBPAUD,20030612,072700,2.5157,2.5157,2.5154,2.5154
GBPAUD,20030612,072800,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030612,072900,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030612,073000,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030612,073100,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030612,073200,2.5155,2.5155,2.5152,2.5152
GBPAUD,20030612,073300,2.5152,2.5152,2.5150,2.5150
GBPAUD,20030612,073400,2.5145,2.5145,2.5137,2.5137
GBPAUD,20030612,073500,2.5143,2.5148,2.5143,2.5148
GBPAUD,20030612,073600,2.5148,2.5148,2.5145,2.5145
GBPAUD,20030612,073700,2.5145,2.5145,2.5142,2.5142
GBPAUD,20030612,073800,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030612,073900,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030612,074000,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030612,074100,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030612,074200,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030612,074300,2.5141,2.5143,2.5141,2.5143
GBPAUD,20030612,074400,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030612,074500,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030612,074600,2.5144,2.5151,2.5144,2.5151
GBPAUD,20030612,074700,2.5152,2.5154,2.5152,2.5154
GBPAUD,20030612,074800,2.5155,2.5162,2.5152,2.5152
GBPAUD,20030612,074900,2.5151,2.5151,2.5147,2.5147
GBPAUD,20030612,075000,2.5146,2.5147,2.5145,2.5147
GBPAUD,20030612,075100,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030612,075200,2.5148,2.5151,2.5148,2.5151
GBPAUD,20030612,075300,2.5151,2.5151,2.5149,2.5150
GBPAUD,20030612,075400,2.5150,2.5161,2.5150,2.5161
GBPAUD,20030612,075500,2.5162,2.5165,2.5161,2.5161
GBPAUD,20030612,075600,2.5160,2.5160,2.5150,2.5152
GBPAUD,20030612,075700,2.5154,2.5155,2.5142,2.5142
GBPAUD,20030612,075800,2.5140,2.5145,2.5140,2.5145
GBPAUD,20030612,075900,2.5148,2.5148,2.5147,2.5147
GBPAUD,20030612,080000,2.5145,2.5145,2.5143,2.5145
GBPAUD,20030612,080100,2.5147,2.5150,2.5147,2.5150
GBPAUD,20030612,080200,2.5155,2.5161,2.5155,2.5161
GBPAUD,20030612,080300,2.5162,2.5162,2.5161,2.5161
GBPAUD,20030612,080400,2.5161,2.5161,2.5154,2.5154
GBPAUD,20030612,080500,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030612,080600,2.5148,2.5148,2.5145,2.5145
GBPAUD,20030612,080700,2.5144,2.5144,2.5143,2.5143
GBPAUD,20030612,080800,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030612,080900,2.5144,2.5148,2.5144,2.5148
GBPAUD,20030612,081000,2.5150,2.5150,2.5147,2.5147
GBPAUD,20030612,081100,2.5147,2.5152,2.5147,2.5152
GBPAUD,20030612,081200,2.5154,2.5158,2.5154,2.5158
GBPAUD,20030612,081300,2.5159,2.5159,2.5155,2.5155
GBPAUD,20030612,081400,2.5157,2.5157,2.5155,2.5156
GBPAUD,20030612,081500,2.5157,2.5158,2.5157,2.5157
GBPAUD,20030612,081600,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030612,081700,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030612,081800,2.5158,2.5158,2.5157,2.5157
GBPAUD,20030612,081900,2.5155,2.5155,2.5150,2.5150
GBPAUD,20030612,082000,2.5148,2.5148,2.5145,2.5148
GBPAUD,20030612,082100,2.5152,2.5157,2.5152,2.5157
GBPAUD,20030612,082200,2.5157,2.5158,2.5157,2.5158
GBPAUD,20030612,082300,2.5157,2.5158,2.5157,2.5158
GBPAUD,20030612,082400,2.5157,2.5159,2.5156,2.5159
GBPAUD,20030612,082500,2.5157,2.5157,2.5155,2.5155
GBPAUD,20030612,082600,2.5154,2.5158,2.5152,2.5158
GBPAUD,20030612,082700,2.5159,2.5161,2.5150,2.5150
GBPAUD,20030612,082800,2.5148,2.5148,2.5147,2.5148
GBPAUD,20030612,082900,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030612,083000,2.5148,2.5158,2.5148,2.5155
GBPAUD,20030612,083100,2.5157,2.5159,2.5157,2.5159
GBPAUD,20030612,083200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030612,083300,2.5161,2.5175,2.5161,2.5175
GBPAUD,20030612,083400,2.5173,2.5177,2.5173,2.5177
GBPAUD,20030612,083500,2.5178,2.5178,2.5176,2.5176
GBPAUD,20030612,083600,2.5175,2.5175,2.5173,2.5173
GBPAUD,20030612,083700,2.5173,2.5175,2.5173,2.5173
GBPAUD,20030612,083800,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030612,083900,2.5173,2.5173,2.5172,2.5172
GBPAUD,20030612,084000,2.5172,2.5179,2.5172,2.5179
GBPAUD,20030612,084100,2.5179,2.5180,2.5179,2.5180
GBPAUD,20030612,084200,2.5179,2.5179,2.5162,2.5162
GBPAUD,20030612,084300,2.5161,2.5161,2.5159,2.5159
GBPAUD,20030612,084400,2.5159,2.5159,2.5152,2.5152
GBPAUD,20030612,084500,2.5151,2.5152,2.5150,2.5152
GBPAUD,20030612,084600,2.5152,2.5156,2.5152,2.5155
GBPAUD,20030612,084700,2.5155,2.5155,2.5150,2.5150
GBPAUD,20030612,084800,2.5147,2.5147,2.5139,2.5139
GBPAUD,20030612,084900,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030612,085000,2.5138,2.5143,2.5138,2.5143
GBPAUD,20030612,085100,2.5145,2.5155,2.5145,2.5155
GBPAUD,20030612,085200,2.5157,2.5162,2.5157,2.5162
GBPAUD,20030612,085300,2.5166,2.5168,2.5166,2.5168
GBPAUD,20030612,085400,2.5167,2.5167,2.5163,2.5163
GBPAUD,20030612,085500,2.5161,2.5161,2.5147,2.5147
GBPAUD,20030612,085600,2.5147,2.5150,2.5147,2.5148
GBPAUD,20030612,085700,2.5150,2.5150,2.5145,2.5145
GBPAUD,20030612,085800,2.5143,2.5143,2.5138,2.5138
GBPAUD,20030612,085900,2.5141,2.5145,2.5141,2.5145
GBPAUD,20030612,090000,2.5147,2.5150,2.5145,2.5145
GBPAUD,20030612,090100,2.5144,2.5144,2.5138,2.5140
GBPAUD,20030612,090200,2.5140,2.5151,2.5140,2.5151
GBPAUD,20030612,090300,2.5152,2.5167,2.5152,2.5167
GBPAUD,20030612,090400,2.5168,2.5168,2.5162,2.5162
GBPAUD,20030612,090500,2.5159,2.5168,2.5159,2.5164
GBPAUD,20030612,090600,2.5164,2.5164,2.5157,2.5157
GBPAUD,20030612,090700,2.5155,2.5157,2.5153,2.5157
GBPAUD,20030612,090800,2.5155,2.5155,2.5150,2.5150
GBPAUD,20030612,090900,2.5148,2.5152,2.5148,2.5152
GBPAUD,20030612,091000,2.5154,2.5155,2.5154,2.5155
GBPAUD,20030612,091100,2.5154,2.5154,2.5150,2.5150
GBPAUD,20030612,091200,2.5148,2.5148,2.5145,2.5145
GBPAUD,20030612,091300,2.5143,2.5143,2.5138,2.5138
GBPAUD,20030612,091400,2.5138,2.5143,2.5138,2.5143
GBPAUD,20030612,091500,2.5144,2.5145,2.5141,2.5145
GBPAUD,20030612,091600,2.5146,2.5148,2.5145,2.5148
GBPAUD,20030612,091700,2.5150,2.5155,2.5150,2.5155
GBPAUD,20030612,091800,2.5155,2.5161,2.5155,2.5160
GBPAUD,20030612,091900,2.5159,2.5159,2.5152,2.5152
GBPAUD,20030612,092000,2.5151,2.5155,2.5150,2.5155
GBPAUD,20030612,092100,2.5158,2.5179,2.5158,2.5179
GBPAUD,20030612,092200,2.5181,2.5181,2.5176,2.5178
GBPAUD,20030612,092300,2.5178,2.5182,2.5175,2.5182
GBPAUD,20030612,092400,2.5182,2.5187,2.5182,2.5186
GBPAUD,20030612,092500,2.5185,2.5193,2.5184,2.5192
GBPAUD,20030612,092600,2.5189,2.5192,2.5187,2.5192
GBPAUD,20030612,092700,2.5194,2.5199,2.5194,2.5199
GBPAUD,20030612,092800,2.5200,2.5200,2.5192,2.5192
GBPAUD,20030612,092900,2.5192,2.5192,2.5184,2.5187
GBPAUD,20030612,093000,2.5187,2.5192,2.5187,2.5189
GBPAUD,20030612,093100,2.5188,2.5188,2.5184,2.5187
GBPAUD,20030612,093200,2.5187,2.5199,2.5187,2.5199
GBPAUD,20030612,093300,2.5201,2.5201,2.5197,2.5199
GBPAUD,20030612,093400,2.5201,2.5206,2.5201,2.5206
GBPAUD,20030612,093500,2.5207,2.5211,2.5207,2.5211
GBPAUD,20030612,093600,2.5213,2.5215,2.5213,2.5215
GBPAUD,20030612,093700,2.5214,2.5214,2.5206,2.5207
GBPAUD,20030612,093800,2.5208,2.5211,2.5208,2.5211
GBPAUD,20030612,093900,2.5212,2.5217,2.5212,2.5214
GBPAUD,20030612,094000,2.5213,2.5213,2.5210,2.5212
GBPAUD,20030612,094100,2.5211,2.5211,2.5207,2.5207
GBPAUD,20030612,094200,2.5208,2.5208,2.5196,2.5196
GBPAUD,20030612,094300,2.5193,2.5201,2.5193,2.5201
GBPAUD,20030612,094400,2.5203,2.5214,2.5203,2.5214
GBPAUD,20030612,094500,2.5213,2.5217,2.5212,2.5217
GBPAUD,20030612,094600,2.5217,2.5217,2.5214,2.5214
GBPAUD,20030612,094700,2.5214,2.5221,2.5214,2.5221
GBPAUD,20030612,094800,2.5219,2.5219,2.5214,2.5214
GBPAUD,20030612,094900,2.5213,2.5218,2.5213,2.5218
GBPAUD,20030612,095000,2.5220,2.5222,2.5208,2.5208
GBPAUD,20030612,095100,2.5210,2.5215,2.5210,2.5215
GBPAUD,20030612,095200,2.5217,2.5224,2.5217,2.5224
GBPAUD,20030612,095300,2.5225,2.5227,2.5206,2.5206
GBPAUD,20030612,095400,2.5206,2.5206,2.5206,2.5206
GBPAUD,20030612,095500,2.5204,2.5206,2.5204,2.5206
GBPAUD,20030612,095600,2.5206,2.5212,2.5203,2.5212
GBPAUD,20030612,095700,2.5217,2.5220,2.5215,2.5219
GBPAUD,20030612,095800,2.5220,2.5221,2.5214,2.5214
GBPAUD,20030612,095900,2.5213,2.5213,2.5199,2.5199
GBPAUD,20030612,100000,2.5197,2.5197,2.5186,2.5186
GBPAUD,20030612,100100,2.5185,2.5189,2.5175,2.5187
GBPAUD,20030612,100200,2.5188,2.5194,2.5188,2.5194
GBPAUD,20030612,100300,2.5196,2.5197,2.5193,2.5197
GBPAUD,20030612,100400,2.5198,2.5201,2.5198,2.5199
GBPAUD,20030612,100500,2.5201,2.5203,2.5199,2.5199
GBPAUD,20030612,100600,2.5198,2.5198,2.5192,2.5192
GBPAUD,20030612,100700,2.5190,2.5190,2.5187,2.5189
GBPAUD,20030612,100800,2.5190,2.5208,2.5190,2.5208
GBPAUD,20030612,100900,2.5211,2.5222,2.5211,2.5222
GBPAUD,20030612,101000,2.5223,2.5223,2.5209,2.5209
GBPAUD,20030612,101100,2.5211,2.5214,2.5203,2.5203
GBPAUD,20030612,101200,2.5203,2.5207,2.5201,2.5201
GBPAUD,20030612,101300,2.5202,2.5202,2.5196,2.5196
GBPAUD,20030612,101400,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030612,101500,2.5201,2.5203,2.5201,2.5201
GBPAUD,20030612,101600,2.5198,2.5198,2.5195,2.5195
GBPAUD,20030612,101700,2.5194,2.5194,2.5189,2.5189
GBPAUD,20030612,101800,2.5190,2.5191,2.5188,2.5191
GBPAUD,20030612,101900,2.5192,2.5196,2.5192,2.5196
GBPAUD,20030612,102000,2.5197,2.5197,2.5194,2.5194
GBPAUD,20030612,102100,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030612,102200,2.5194,2.5194,2.5193,2.5194
GBPAUD,20030612,102300,2.5196,2.5199,2.5196,2.5199
GBPAUD,20030612,102400,2.5199,2.5200,2.5199,2.5200
GBPAUD,20030612,102500,2.5200,2.5204,2.5200,2.5204
GBPAUD,20030612,102600,2.5203,2.5203,2.5201,2.5201
GBPAUD,20030612,102700,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030612,102800,2.5202,2.5203,2.5202,2.5203
GBPAUD,20030612,102900,2.5203,2.5203,2.5196,2.5196
GBPAUD,20030612,103000,2.5196,2.5196,2.5192,2.5192
GBPAUD,20030612,103100,2.5192,2.5194,2.5191,2.5194
GBPAUD,20030612,103200,2.5195,2.5197,2.5195,2.5197
GBPAUD,20030612,103300,2.5197,2.5198,2.5196,2.5198
GBPAUD,20030612,103400,2.5199,2.5203,2.5199,2.5203
GBPAUD,20030612,103500,2.5202,2.5202,2.5192,2.5194
GBPAUD,20030612,103600,2.5196,2.5196,2.5189,2.5191
GBPAUD,20030612,103700,2.5191,2.5194,2.5191,2.5194
GBPAUD,20030612,103800,2.5194,2.5196,2.5194,2.5196
GBPAUD,20030612,103900,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030612,104000,2.5195,2.5204,2.5194,2.5204
GBPAUD,20030612,104100,2.5203,2.5203,2.5199,2.5201
GBPAUD,20030612,104200,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030612,104300,2.5204,2.5204,2.5203,2.5203
GBPAUD,20030612,104400,2.5203,2.5203,2.5200,2.5200
GBPAUD,20030612,104500,2.5196,2.5201,2.5196,2.5201
GBPAUD,20030612,104600,2.5203,2.5205,2.5203,2.5205
GBPAUD,20030612,104700,2.5206,2.5206,2.5201,2.5201
GBPAUD,20030612,104800,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030612,104900,2.5200,2.5200,2.5194,2.5194
GBPAUD,20030612,105000,2.5193,2.5193,2.5185,2.5185
GBPAUD,20030612,105100,2.5185,2.5187,2.5185,2.5187
GBPAUD,20030612,105200,2.5185,2.5187,2.5185,2.5187
GBPAUD,20030612,105300,2.5190,2.5190,2.5189,2.5189
GBPAUD,20030612,105400,2.5189,2.5196,2.5189,2.5196
GBPAUD,20030612,105500,2.5197,2.5199,2.5197,2.5197
GBPAUD,20030612,105600,2.5196,2.5204,2.5196,2.5204
GBPAUD,20030612,105700,2.5203,2.5210,2.5203,2.5210
GBPAUD,20030612,105800,2.5210,2.5210,2.5207,2.5207
GBPAUD,20030612,105900,2.5206,2.5208,2.5204,2.5208
GBPAUD,20030612,110000,2.5210,2.5210,2.5199,2.5199
GBPAUD,20030612,110100,2.5198,2.5208,2.5197,2.5208
GBPAUD,20030612,110200,2.5211,2.5217,2.5211,2.5217
GBPAUD,20030612,110300,2.5215,2.5215,2.5207,2.5208
GBPAUD,20030612,110400,2.5209,2.5215,2.5209,2.5215
GBPAUD,20030612,110500,2.5217,2.5218,2.5217,2.5217
GBPAUD,20030612,110600,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030612,110700,2.5215,2.5215,2.5207,2.5207
GBPAUD,20030612,110800,2.5205,2.5205,2.5203,2.5203
GBPAUD,20030612,110900,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030612,111000,2.5200,2.5200,2.5196,2.5196
GBPAUD,20030612,111100,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030612,111200,2.5193,2.5193,2.5189,2.5189
GBPAUD,20030612,111300,2.5190,2.5192,2.5189,2.5189
GBPAUD,20030612,111400,2.5188,2.5197,2.5187,2.5197
GBPAUD,20030612,111500,2.5198,2.5217,2.5198,2.5217
GBPAUD,20030612,111600,2.5220,2.5234,2.5220,2.5234
GBPAUD,20030612,111700,2.5235,2.5246,2.5229,2.5246
GBPAUD,20030612,111800,2.5243,2.5243,2.5230,2.5230
GBPAUD,20030612,111900,2.5229,2.5231,2.5228,2.5228
GBPAUD,20030612,112000,2.5227,2.5227,2.5218,2.5218
GBPAUD,20030612,112100,2.5217,2.5217,2.5215,2.5215
GBPAUD,20030612,112200,2.5215,2.5216,2.5212,2.5212
GBPAUD,20030612,112300,2.5213,2.5217,2.5213,2.5217
GBPAUD,20030612,112400,2.5217,2.5218,2.5213,2.5213
GBPAUD,20030612,112500,2.5210,2.5210,2.5207,2.5207
GBPAUD,20030612,112600,2.5208,2.5209,2.5207,2.5207
GBPAUD,20030612,112700,2.5204,2.5204,2.5197,2.5197
GBPAUD,20030612,112800,2.5197,2.5199,2.5197,2.5199
GBPAUD,20030612,112900,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030612,113000,2.5197,2.5198,2.5197,2.5198
GBPAUD,20030612,113100,2.5198,2.5200,2.5198,2.5200
GBPAUD,20030612,113200,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030612,113300,2.5200,2.5200,2.5198,2.5199
GBPAUD,20030612,113400,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030612,113500,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030612,113600,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030612,113700,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030612,113800,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030612,113900,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030612,114000,2.5201,2.5208,2.5201,2.5208
GBPAUD,20030612,114100,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030612,114200,2.5207,2.5207,2.5201,2.5201
GBPAUD,20030612,114300,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030612,114400,2.5201,2.5201,2.5197,2.5197
GBPAUD,20030612,114500,2.5196,2.5196,2.5194,2.5194
GBPAUD,20030612,114600,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030612,114700,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030612,114800,2.5193,2.5207,2.5193,2.5201
GBPAUD,20030612,114900,2.5198,2.5206,2.5197,2.5206
GBPAUD,20030612,115000,2.5207,2.5207,2.5201,2.5201
GBPAUD,20030612,115100,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030612,115200,2.5201,2.5205,2.5201,2.5205
GBPAUD,20030612,115300,2.5205,2.5206,2.5205,2.5206
GBPAUD,20030612,115400,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030612,115500,2.5204,2.5208,2.5204,2.5208
GBPAUD,20030612,115600,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030612,115700,2.5211,2.5211,2.5207,2.5207
GBPAUD,20030612,115800,2.5205,2.5205,2.5199,2.5199
GBPAUD,20030612,115900,2.5196,2.5196,2.5193,2.5194
GBPAUD,20030612,120000,2.5190,2.5190,2.5190,2.5190
GBPAUD,20030612,120100,2.5190,2.5193,2.5190,2.5193
GBPAUD,20030612,120200,2.5193,2.5193,2.5187,2.5187
GBPAUD,20030612,120300,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030612,120400,2.5187,2.5196,2.5187,2.5196
GBPAUD,20030612,120500,2.5196,2.5196,2.5194,2.5194
GBPAUD,20030612,120600,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030612,120700,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030612,120800,2.5186,2.5186,2.5180,2.5180
GBPAUD,20030612,120900,2.5179,2.5179,2.5178,2.5178
GBPAUD,20030612,121000,2.5176,2.5176,2.5175,2.5175
GBPAUD,20030612,121100,2.5175,2.5175,2.5173,2.5173
GBPAUD,20030612,121200,2.5170,2.5170,2.5168,2.5169
GBPAUD,20030612,121300,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030612,121400,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030612,121500,2.5175,2.5179,2.5175,2.5179
GBPAUD,20030612,121600,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030612,121700,2.5180,2.5185,2.5180,2.5185
GBPAUD,20030612,121800,2.5190,2.5192,2.5190,2.5192
GBPAUD,20030612,121900,2.5192,2.5192,2.5190,2.5192
GBPAUD,20030612,122000,2.5193,2.5196,2.5193,2.5196
GBPAUD,20030612,122100,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030612,122200,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030612,122300,2.5196,2.5201,2.5196,2.5201
GBPAUD,20030612,122400,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030612,122500,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030612,122600,2.5200,2.5200,2.5193,2.5193
GBPAUD,20030612,122700,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030612,122800,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030612,122900,2.5194,2.5202,2.5194,2.5202
GBPAUD,20030612,123000,2.5202,2.5215,2.5202,2.5215
GBPAUD,20030612,123100,2.5215,2.5215,2.5210,2.5210
GBPAUD,20030612,123200,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030612,123300,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030612,123400,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030612,123500,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030612,123600,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030612,123700,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030612,123800,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030612,123900,2.5196,2.5204,2.5196,2.5204
GBPAUD,20030612,124000,2.5204,2.5204,2.5201,2.5201
GBPAUD,20030612,124100,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030612,124200,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030612,124300,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030612,124400,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030612,124500,2.5201,2.5208,2.5201,2.5208
GBPAUD,20030612,124600,2.5209,2.5211,2.5209,2.5211
GBPAUD,20030612,124700,2.5211,2.5215,2.5211,2.5215
GBPAUD,20030612,124800,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030612,124900,2.5213,2.5213,2.5208,2.5208
GBPAUD,20030612,125000,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030612,125100,2.5213,2.5221,2.5213,2.5221
GBPAUD,20030612,125200,2.5224,2.5227,2.5224,2.5227
GBPAUD,20030612,125300,2.5225,2.5227,2.5224,2.5227
GBPAUD,20030612,125400,2.5227,2.5235,2.5227,2.5234
GBPAUD,20030612,125500,2.5232,2.5232,2.5229,2.5229
GBPAUD,20030612,125600,2.5229,2.5229,2.5229,2.5229
GBPAUD,20030612,125700,2.5229,2.5229,2.5228,2.5228
GBPAUD,20030612,125800,2.5228,2.5231,2.5228,2.5231
GBPAUD,20030612,125900,2.5231,2.5231,2.5229,2.5229
GBPAUD,20030612,130000,2.5229,2.5229,2.5229,2.5229
GBPAUD,20030612,130100,2.5229,2.5231,2.5229,2.5231
GBPAUD,20030612,130200,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030612,130300,2.5226,2.5226,2.5226,2.5226
GBPAUD,20030612,130400,2.5226,2.5226,2.5203,2.5203
GBPAUD,20030612,130500,2.5207,2.5208,2.5207,2.5208
GBPAUD,20030612,130600,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030612,130700,2.5208,2.5220,2.5208,2.5220
GBPAUD,20030612,130800,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030612,130900,2.5220,2.5222,2.5220,2.5222
GBPAUD,20030612,131000,2.5223,2.5223,2.5219,2.5219
GBPAUD,20030612,131100,2.5218,2.5218,2.5210,2.5210
GBPAUD,20030612,131200,2.5210,2.5210,2.5208,2.5208
GBPAUD,20030612,131300,2.5208,2.5210,2.5208,2.5210
GBPAUD,20030612,131400,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030612,131500,2.5210,2.5216,2.5210,2.5215
GBPAUD,20030612,131600,2.5216,2.5216,2.5216,2.5216
GBPAUD,20030612,131700,2.5216,2.5216,2.5216,2.5216
GBPAUD,20030612,131800,2.5216,2.5216,2.5216,2.5216
GBPAUD,20030612,131900,2.5218,2.5218,2.5215,2.5215
GBPAUD,20030612,132000,2.5214,2.5214,2.5208,2.5208
GBPAUD,20030612,132100,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030612,132200,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030612,132300,2.5208,2.5208,2.5203,2.5203
GBPAUD,20030612,132400,2.5201,2.5206,2.5201,2.5203
GBPAUD,20030612,132500,2.5200,2.5200,2.5196,2.5198
GBPAUD,20030612,132600,2.5199,2.5201,2.5198,2.5198
GBPAUD,20030612,132700,2.5196,2.5196,2.5184,2.5184
GBPAUD,20030612,132800,2.5182,2.5183,2.5180,2.5183
GBPAUD,20030612,132900,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030612,133000,2.5183,2.5185,2.5182,2.5182
GBPAUD,20030612,133100,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030612,133200,2.5186,2.5193,2.5186,2.5193
GBPAUD,20030612,133300,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030612,133400,2.5194,2.5196,2.5194,2.5196
GBPAUD,20030612,133500,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030612,133600,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030612,133700,2.5196,2.5211,2.5196,2.5211
GBPAUD,20030612,133800,2.5213,2.5214,2.5211,2.5211
GBPAUD,20030612,133900,2.5210,2.5210,2.5205,2.5205
GBPAUD,20030612,134000,2.5204,2.5204,2.5197,2.5197
GBPAUD,20030612,134100,2.5193,2.5194,2.5191,2.5191
GBPAUD,20030612,134200,2.5190,2.5190,2.5190,2.5190
GBPAUD,20030612,134300,2.5190,2.5190,2.5190,2.5190
GBPAUD,20030612,134400,2.5190,2.5190,2.5188,2.5188
GBPAUD,20030612,134500,2.5186,2.5188,2.5186,2.5188
GBPAUD,20030612,134600,2.5189,2.5189,2.5187,2.5187
GBPAUD,20030612,134700,2.5187,2.5187,2.5186,2.5186
GBPAUD,20030612,134800,2.5186,2.5187,2.5186,2.5187
GBPAUD,20030612,134900,2.5186,2.5186,2.5185,2.5185
GBPAUD,20030612,135000,2.5184,2.5184,2.5180,2.5180
GBPAUD,20030612,135100,2.5180,2.5183,2.5180,2.5183
GBPAUD,20030612,135200,2.5183,2.5187,2.5183,2.5187
GBPAUD,20030612,135300,2.5186,2.5186,2.5185,2.5185
GBPAUD,20030612,135400,2.5186,2.5192,2.5186,2.5192
GBPAUD,20030612,135500,2.5193,2.5202,2.5193,2.5202
GBPAUD,20030612,135600,2.5204,2.5204,2.5203,2.5203
GBPAUD,20030612,135700,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030612,135800,2.5198,2.5200,2.5198,2.5200
GBPAUD,20030612,135900,2.5203,2.5206,2.5203,2.5206
GBPAUD,20030612,140000,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030612,140100,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030612,140200,2.5207,2.5207,2.5207,2.5207
GBPAUD,20030612,140300,2.5207,2.5207,2.5207,2.5207
GBPAUD,20030612,140400,2.5207,2.5207,2.5207,2.5207
GBPAUD,20030612,140500,2.5207,2.5207,2.5207,2.5207
GBPAUD,20030612,140600,2.5207,2.5207,2.5207,2.5207
GBPAUD,20030612,140700,2.5207,2.5207,2.5202,2.5202
GBPAUD,20030612,140800,2.5200,2.5200,2.5194,2.5194
GBPAUD,20030612,140900,2.5193,2.5193,2.5192,2.5192
GBPAUD,20030612,141000,2.5189,2.5189,2.5187,2.5187
GBPAUD,20030612,141100,2.5189,2.5190,2.5189,2.5190
GBPAUD,20030612,141200,2.5189,2.5189,2.5185,2.5188
GBPAUD,20030612,141300,2.5189,2.5189,2.5187,2.5187
GBPAUD,20030612,141400,2.5187,2.5190,2.5187,2.5190
GBPAUD,20030612,141500,2.5189,2.5189,2.5187,2.5187
GBPAUD,20030612,141600,2.5183,2.5189,2.5183,2.5189
GBPAUD,20030612,141700,2.5187,2.5192,2.5187,2.5192
GBPAUD,20030612,141800,2.5193,2.5193,2.5192,2.5192
GBPAUD,20030612,141900,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030612,142000,2.5189,2.5189,2.5183,2.5189
GBPAUD,20030612,142100,2.5190,2.5190,2.5187,2.5189
GBPAUD,20030612,142200,2.5190,2.5204,2.5190,2.5203
GBPAUD,20030612,142300,2.5203,2.5207,2.5203,2.5207
GBPAUD,20030612,142400,2.5206,2.5206,2.5202,2.5202
GBPAUD,20030612,142500,2.5203,2.5204,2.5203,2.5204
GBPAUD,20030612,142600,2.5206,2.5213,2.5206,2.5208
GBPAUD,20030612,142700,2.5204,2.5211,2.5204,2.5211
GBPAUD,20030612,142800,2.5211,2.5224,2.5211,2.5224
GBPAUD,20030612,142900,2.5222,2.5222,2.5213,2.5213
GBPAUD,20030612,143000,2.5211,2.5211,2.5207,2.5207
GBPAUD,20030612,143100,2.5208,2.5209,2.5207,2.5207
GBPAUD,20030612,143200,2.5207,2.5207,2.5207,2.5207
GBPAUD,20030612,143300,2.5207,2.5207,2.5206,2.5207
GBPAUD,20030612,143400,2.5206,2.5210,2.5206,2.5210
GBPAUD,20030612,143500,2.5210,2.5215,2.5210,2.5215
GBPAUD,20030612,143600,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030612,143700,2.5221,2.5229,2.5221,2.5229
GBPAUD,20030612,143800,2.5229,2.5229,2.5229,2.5229
GBPAUD,20030612,143900,2.5231,2.5231,2.5214,2.5214
GBPAUD,20030612,144000,2.5212,2.5212,2.5204,2.5207
GBPAUD,20030612,144100,2.5208,2.5211,2.5208,2.5211
GBPAUD,20030612,144200,2.5211,2.5215,2.5211,2.5212
GBPAUD,20030612,144300,2.5211,2.5211,2.5201,2.5201
GBPAUD,20030612,144400,2.5201,2.5201,2.5196,2.5196
GBPAUD,20030612,144500,2.5194,2.5195,2.5194,2.5195
GBPAUD,20030612,144600,2.5194,2.5194,2.5191,2.5191
GBPAUD,20030612,144700,2.5191,2.5192,2.5191,2.5192
GBPAUD,20030612,144800,2.5192,2.5193,2.5189,2.5189
GBPAUD,20030612,144900,2.5189,2.5189,2.5175,2.5175
GBPAUD,20030612,145000,2.5173,2.5173,2.5169,2.5169
GBPAUD,20030612,145100,2.5168,2.5168,2.5166,2.5167
GBPAUD,20030612,145200,2.5168,2.5168,2.5146,2.5146
GBPAUD,20030612,145300,2.5141,2.5141,2.5129,2.5136
GBPAUD,20030612,145400,2.5135,2.5143,2.5134,2.5143
GBPAUD,20030612,145500,2.5144,2.5150,2.5144,2.5147
GBPAUD,20030612,145600,2.5144,2.5144,2.5141,2.5144
GBPAUD,20030612,145700,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030612,145800,2.5141,2.5141,2.5135,2.5135
GBPAUD,20030612,145900,2.5133,2.5136,2.5131,2.5136
GBPAUD,20030612,150000,2.5137,2.5137,2.5120,2.5120
GBPAUD,20030612,150100,2.5121,2.5123,2.5120,2.5123
GBPAUD,20030612,150200,2.5124,2.5139,2.5124,2.5139
GBPAUD,20030612,150300,2.5137,2.5137,2.5136,2.5137
GBPAUD,20030612,150400,2.5138,2.5138,2.5133,2.5133
GBPAUD,20030612,150500,2.5132,2.5134,2.5131,2.5134
GBPAUD,20030612,150600,2.5134,2.5136,2.5134,2.5135
GBPAUD,20030612,150700,2.5136,2.5140,2.5136,2.5140
GBPAUD,20030612,150800,2.5141,2.5141,2.5140,2.5140
GBPAUD,20030612,150900,2.5138,2.5140,2.5138,2.5140
GBPAUD,20030612,151000,2.5141,2.5143,2.5131,2.5131
GBPAUD,20030612,151100,2.5130,2.5130,2.5126,2.5126
GBPAUD,20030612,151200,2.5123,2.5123,2.5113,2.5113
GBPAUD,20030612,151300,2.5114,2.5122,2.5114,2.5122
GBPAUD,20030612,151400,2.5120,2.5120,2.5117,2.5117
GBPAUD,20030612,151500,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030612,151600,2.5115,2.5115,2.5105,2.5105
GBPAUD,20030612,151700,2.5103,2.5103,2.5094,2.5094
GBPAUD,20030612,151800,2.5095,2.5103,2.5095,2.5103
GBPAUD,20030612,151900,2.5105,2.5105,2.5101,2.5101
GBPAUD,20030612,152000,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030612,152100,2.5096,2.5096,2.5095,2.5095
GBPAUD,20030612,152200,2.5095,2.5100,2.5095,2.5100
GBPAUD,20030612,152300,2.5100,2.5105,2.5100,2.5104
GBPAUD,20030612,152400,2.5101,2.5101,2.5092,2.5095
GBPAUD,20030612,152500,2.5096,2.5104,2.5096,2.5104
GBPAUD,20030612,152600,2.5105,2.5105,2.5103,2.5103
GBPAUD,20030612,152700,2.5101,2.5101,2.5095,2.5095
GBPAUD,20030612,152800,2.5094,2.5098,2.5094,2.5098
GBPAUD,20030612,152900,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030612,153000,2.5098,2.5098,2.5095,2.5095
GBPAUD,20030612,153100,2.5095,2.5095,2.5094,2.5095
GBPAUD,20030612,153200,2.5095,2.5097,2.5095,2.5097
GBPAUD,20030612,153300,2.5097,2.5099,2.5097,2.5099
GBPAUD,20030612,153400,2.5101,2.5101,2.5099,2.5099
GBPAUD,20030612,153500,2.5102,2.5114,2.5102,2.5113
GBPAUD,20030612,153600,2.5113,2.5113,2.5108,2.5108
GBPAUD,20030612,153700,2.5108,2.5108,2.5105,2.5105
GBPAUD,20030612,153800,2.5106,2.5110,2.5106,2.5110
GBPAUD,20030612,153900,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030612,154000,2.5110,2.5113,2.5110,2.5113
GBPAUD,20030612,154100,2.5109,2.5109,2.5104,2.5104
GBPAUD,20030612,154200,2.5103,2.5108,2.5103,2.5108
GBPAUD,20030612,154300,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030612,154400,2.5113,2.5113,2.5112,2.5112
GBPAUD,20030612,154500,2.5112,2.5112,2.5110,2.5110
GBPAUD,20030612,154600,2.5109,2.5111,2.5108,2.5111
GBPAUD,20030612,154700,2.5112,2.5117,2.5112,2.5117
GBPAUD,20030612,154800,2.5115,2.5115,2.5113,2.5115
GBPAUD,20030612,154900,2.5116,2.5117,2.5116,2.5117
GBPAUD,20030612,155000,2.5118,2.5119,2.5118,2.5119
GBPAUD,20030612,155100,2.5124,2.5126,2.5124,2.5126
GBPAUD,20030612,155200,2.5126,2.5134,2.5126,2.5134
GBPAUD,20030612,155300,2.5135,2.5141,2.5135,2.5138
GBPAUD,20030612,155400,2.5137,2.5137,2.5131,2.5131
GBPAUD,20030612,155500,2.5131,2.5134,2.5131,2.5134
GBPAUD,20030612,155600,2.5134,2.5134,2.5131,2.5131
GBPAUD,20030612,155700,2.5133,2.5138,2.5133,2.5138
GBPAUD,20030612,155800,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030612,155900,2.5140,2.5141,2.5140,2.5141
GBPAUD,20030612,160000,2.5140,2.5140,2.5134,2.5135
GBPAUD,20030612,160100,2.5135,2.5135,2.5131,2.5133
GBPAUD,20030612,160200,2.5131,2.5131,2.5124,2.5124
GBPAUD,20030612,160300,2.5127,2.5131,2.5127,2.5131
GBPAUD,20030612,160400,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030612,160500,2.5130,2.5130,2.5122,2.5122
GBPAUD,20030612,160600,2.5123,2.5124,2.5115,2.5115
GBPAUD,20030612,160700,2.5113,2.5113,2.5109,2.5109
GBPAUD,20030612,160800,2.5110,2.5115,2.5110,2.5115
GBPAUD,20030612,160900,2.5115,2.5119,2.5113,2.5119
GBPAUD,20030612,161000,2.5120,2.5123,2.5120,2.5123
GBPAUD,20030612,161100,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030612,161200,2.5124,2.5124,2.5122,2.5122
GBPAUD,20030612,161300,2.5120,2.5120,2.5117,2.5119
GBPAUD,20030612,161400,2.5119,2.5124,2.5119,2.5124
GBPAUD,20030612,161500,2.5124,2.5124,2.5123,2.5124
GBPAUD,20030612,161600,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030612,161700,2.5127,2.5127,2.5126,2.5127
GBPAUD,20030612,161800,2.5129,2.5133,2.5129,2.5133
GBPAUD,20030612,161900,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030612,162000,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030612,162100,2.5131,2.5134,2.5131,2.5134
GBPAUD,20030612,162200,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030612,162300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,162400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,162500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,162600,2.5134,2.5134,2.5133,2.5133
GBPAUD,20030612,162700,2.5133,2.5133,2.5130,2.5130
GBPAUD,20030612,162800,2.5130,2.5131,2.5130,2.5131
GBPAUD,20030612,162900,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,163000,2.5134,2.5134,2.5133,2.5134
GBPAUD,20030612,163100,2.5134,2.5136,2.5134,2.5136
GBPAUD,20030612,163200,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030612,163300,2.5136,2.5136,2.5134,2.5134
GBPAUD,20030612,163400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030612,163500,2.5131,2.5131,2.5130,2.5130
GBPAUD,20030612,163600,2.5128,2.5128,2.5124,2.5124
GBPAUD,20030612,163700,2.5123,2.5124,2.5123,2.5124
GBPAUD,20030612,163800,2.5125,2.5129,2.5125,2.5129
GBPAUD,20030612,163900,2.5129,2.5129,2.5124,2.5124
GBPAUD,20030612,164000,2.5124,2.5126,2.5124,2.5126
GBPAUD,20030612,164100,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030612,164200,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030612,164300,2.5126,2.5126,2.5119,2.5119
GBPAUD,20030612,164400,2.5118,2.5118,2.5113,2.5113
GBPAUD,20030612,164500,2.5114,2.5117,2.5114,2.5117
GBPAUD,20030612,164600,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030612,164700,2.5118,2.5120,2.5118,2.5120
GBPAUD,20030612,164800,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030612,164900,2.5124,2.5128,2.5124,2.5128
GBPAUD,20030612,165000,2.5129,2.5131,2.5129,2.5131
GBPAUD,20030612,165100,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030612,165200,2.5129,2.5129,2.5127,2.5127
GBPAUD,20030612,165300,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030612,165400,2.5126,2.5126,2.5123,2.5123
GBPAUD,20030612,165500,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030612,165600,2.5123,2.5127,2.5123,2.5126
GBPAUD,20030612,165700,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030612,165800,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030612,165900,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030612,170000,2.5119,2.5122,2.5119,2.5122
GBPAUD,20030612,170100,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030612,170200,2.5122,2.5122,2.5119,2.5119
GBPAUD,20030612,170300,2.5122,2.5124,2.5122,2.5122
GBPAUD,20030612,170400,2.5122,2.5122,2.5119,2.5119
GBPAUD,20030612,170500,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030612,170600,2.5116,2.5124,2.5116,2.5124
GBPAUD,20030612,170700,2.5127,2.5129,2.5127,2.5128
GBPAUD,20030612,170800,2.5128,2.5128,2.5124,2.5124
GBPAUD,20030612,170900,2.5123,2.5123,2.5109,2.5109
GBPAUD,20030612,171000,2.5108,2.5108,2.5102,2.5102
GBPAUD,20030612,171100,2.5101,2.5103,2.5101,2.5103
GBPAUD,20030612,171200,2.5104,2.5109,2.5104,2.5109
GBPAUD,20030612,171300,2.5108,2.5108,2.5102,2.5102
GBPAUD,20030612,171400,2.5099,2.5099,2.5093,2.5094
GBPAUD,20030612,171500,2.5095,2.5096,2.5094,2.5094
GBPAUD,20030612,171600,2.5093,2.5093,2.5092,2.5092
GBPAUD,20030612,171700,2.5091,2.5091,2.5088,2.5088
GBPAUD,20030612,171800,2.5091,2.5094,2.5091,2.5094
GBPAUD,20030612,171900,2.5094,2.5098,2.5094,2.5098
GBPAUD,20030612,172000,2.5100,2.5109,2.5100,2.5109
GBPAUD,20030612,172100,2.5106,2.5106,2.5098,2.5098
GBPAUD,20030612,172200,2.5095,2.5095,2.5091,2.5091
GBPAUD,20030612,172300,2.5089,2.5089,2.5087,2.5089
GBPAUD,20030612,172400,2.5089,2.5089,2.5087,2.5087
GBPAUD,20030612,172500,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030612,172600,2.5087,2.5093,2.5087,2.5093
GBPAUD,20030612,172700,2.5096,2.5096,2.5095,2.5095
GBPAUD,20030612,172800,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030612,172900,2.5095,2.5099,2.5095,2.5095
GBPAUD,20030612,173000,2.5095,2.5095,2.5094,2.5095
GBPAUD,20030612,173100,2.5094,2.5094,2.5091,2.5091
GBPAUD,20030612,173200,2.5089,2.5089,2.5084,2.5084
GBPAUD,20030612,173300,2.5084,2.5084,2.5075,2.5075
GBPAUD,20030612,173400,2.5076,2.5084,2.5076,2.5084
GBPAUD,20030612,173500,2.5084,2.5084,2.5078,2.5078
GBPAUD,20030612,173600,2.5077,2.5080,2.5077,2.5080
GBPAUD,20030612,173700,2.5081,2.5085,2.5081,2.5085
GBPAUD,20030612,173800,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030612,173900,2.5087,2.5087,2.5083,2.5083
GBPAUD,20030612,174000,2.5081,2.5081,2.5078,2.5078
GBPAUD,20030612,174100,2.5078,2.5078,2.5075,2.5077
GBPAUD,20030612,174200,2.5076,2.5076,2.5074,2.5074
GBPAUD,20030612,174300,2.5074,2.5077,2.5074,2.5077
GBPAUD,20030612,174400,2.5077,2.5079,2.5077,2.5079
GBPAUD,20030612,174500,2.5078,2.5080,2.5078,2.5080
GBPAUD,20030612,174600,2.5080,2.5081,2.5080,2.5081
GBPAUD,20030612,174700,2.5081,2.5082,2.5080,2.5082
GBPAUD,20030612,174800,2.5084,2.5085,2.5084,2.5085
GBPAUD,20030612,174900,2.5087,2.5087,2.5084,2.5084
GBPAUD,20030612,175000,2.5084,2.5085,2.5084,2.5084
GBPAUD,20030612,175100,2.5084,2.5084,2.5082,2.5084
GBPAUD,20030612,175200,2.5084,2.5084,2.5082,2.5082
GBPAUD,20030612,175300,2.5085,2.5088,2.5085,2.5085
GBPAUD,20030612,175400,2.5085,2.5085,2.5084,2.5084
GBPAUD,20030612,175500,2.5084,2.5084,2.5082,2.5082
GBPAUD,20030612,175600,2.5083,2.5087,2.5083,2.5087
GBPAUD,20030612,175700,2.5088,2.5088,2.5087,2.5087
GBPAUD,20030612,175800,2.5087,2.5087,2.5085,2.5085
GBPAUD,20030612,175900,2.5085,2.5085,2.5077,2.5077
GBPAUD,20030612,180000,2.5076,2.5076,2.5071,2.5071
GBPAUD,20030612,180100,2.5070,2.5070,2.5069,2.5069
GBPAUD,20030612,180200,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030612,180300,2.5066,2.5066,2.5053,2.5053
GBPAUD,20030612,180400,2.5054,2.5063,2.5054,2.5063
GBPAUD,20030612,180500,2.5061,2.5061,2.5057,2.5057
GBPAUD,20030612,180600,2.5056,2.5056,2.5053,2.5053
GBPAUD,20030612,180700,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030612,180800,2.5048,2.5048,2.5045,2.5045
GBPAUD,20030612,180900,2.5044,2.5045,2.5044,2.5045
GBPAUD,20030612,181000,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030612,181100,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030612,181200,2.5051,2.5051,2.5050,2.5050
GBPAUD,20030612,181300,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030612,181400,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030612,181500,2.5050,2.5051,2.5050,2.5051
GBPAUD,20030612,181600,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030612,181700,2.5051,2.5052,2.5051,2.5052
GBPAUD,20030612,181800,2.5052,2.5052,2.5048,2.5048
GBPAUD,20030612,181900,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030612,182000,2.5045,2.5046,2.5045,2.5046
GBPAUD,20030612,182100,2.5046,2.5053,2.5046,2.5053
GBPAUD,20030612,182200,2.5054,2.5059,2.5054,2.5059
GBPAUD,20030612,182300,2.5059,2.5059,2.5056,2.5056
GBPAUD,20030612,182400,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030612,182500,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030612,182600,2.5056,2.5061,2.5056,2.5061
GBPAUD,20030612,182700,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030612,182800,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030612,182900,2.5061,2.5061,2.5059,2.5061
GBPAUD,20030612,183000,2.5063,2.5063,2.5060,2.5060
GBPAUD,20030612,183100,2.5059,2.5065,2.5059,2.5065
GBPAUD,20030612,183200,2.5067,2.5071,2.5067,2.5071
GBPAUD,20030612,183300,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030612,183400,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030612,183500,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030612,183600,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030612,183700,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030612,183800,2.5071,2.5073,2.5071,2.5073
GBPAUD,20030612,183900,2.5073,2.5073,2.5069,2.5069
GBPAUD,20030612,184000,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,184100,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030612,184200,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030612,184300,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030612,184400,2.5064,2.5069,2.5064,2.5069
GBPAUD,20030612,184500,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,184600,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030612,184700,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030612,184800,2.5070,2.5070,2.5069,2.5069
GBPAUD,20030612,184900,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,185000,2.5069,2.5071,2.5069,2.5071
GBPAUD,20030612,185100,2.5071,2.5071,2.5070,2.5070
GBPAUD,20030612,185200,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030612,185300,2.5070,2.5070,2.5066,2.5066
GBPAUD,20030612,185400,2.5067,2.5070,2.5065,2.5065
GBPAUD,20030612,185500,2.5064,2.5064,2.5062,2.5062
GBPAUD,20030612,185600,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030612,185700,2.5062,2.5062,2.5060,2.5060
GBPAUD,20030612,185800,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030612,185900,2.5060,2.5062,2.5060,2.5062
GBPAUD,20030612,190000,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030612,190100,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030612,190200,2.5059,2.5059,2.5058,2.5058
GBPAUD,20030612,190300,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030612,190400,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030612,190500,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030612,190600,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030612,190700,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030612,190800,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030612,190900,2.5063,2.5065,2.5061,2.5062
GBPAUD,20030612,191000,2.5063,2.5063,2.5062,2.5063
GBPAUD,20030612,191100,2.5063,2.5064,2.5063,2.5064
GBPAUD,20030612,191200,2.5067,2.5067,2.5066,2.5066
GBPAUD,20030612,191300,2.5066,2.5067,2.5066,2.5067
GBPAUD,20030612,191400,2.5067,2.5068,2.5067,2.5068
GBPAUD,20030612,191500,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030612,191600,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030612,191700,2.5068,2.5071,2.5068,2.5071
GBPAUD,20030612,191800,2.5071,2.5073,2.5071,2.5073
GBPAUD,20030612,191900,2.5073,2.5074,2.5073,2.5074
GBPAUD,20030612,192000,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030612,192100,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030612,192200,2.5076,2.5080,2.5076,2.5080
GBPAUD,20030612,192300,2.5080,2.5084,2.5080,2.5084
GBPAUD,20030612,192400,2.5084,2.5086,2.5084,2.5086
GBPAUD,20030612,192500,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030612,192600,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030612,192700,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030612,192800,2.5078,2.5078,2.5076,2.5076
GBPAUD,20030612,192900,2.5076,2.5076,2.5074,2.5074
GBPAUD,20030612,193000,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030612,193100,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030612,193200,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030612,193300,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030612,193400,2.5077,2.5078,2.5077,2.5078
GBPAUD,20030612,193500,2.5078,2.5078,2.5064,2.5066
GBPAUD,20030612,193600,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030612,193700,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030612,193800,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030612,193900,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030612,194000,2.5070,2.5071,2.5070,2.5071
GBPAUD,20030612,194100,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030612,194200,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030612,194300,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030612,194400,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,194500,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,194600,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,194700,2.5069,2.5069,2.5062,2.5063
GBPAUD,20030612,194800,2.5064,2.5066,2.5064,2.5065
GBPAUD,20030612,194900,2.5065,2.5066,2.5065,2.5066
GBPAUD,20030612,195000,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,195100,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,195200,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,195300,2.5070,2.5073,2.5070,2.5073
GBPAUD,20030612,195400,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030612,195500,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030612,195600,2.5072,2.5073,2.5072,2.5073
GBPAUD,20030612,195700,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030612,195800,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030612,195900,2.5073,2.5078,2.5073,2.5077
GBPAUD,20030612,200000,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030612,200100,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030612,200200,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030612,200300,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030612,200400,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030612,200500,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030612,200600,2.5078,2.5085,2.5078,2.5085
GBPAUD,20030612,200700,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030612,200800,2.5092,2.5095,2.5092,2.5095
GBPAUD,20030612,200900,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030612,201000,2.5094,2.5094,2.5092,2.5092
GBPAUD,20030612,201100,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030612,201200,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030612,201300,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030612,201400,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030612,201500,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030612,201600,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030612,201700,2.5098,2.5100,2.5098,2.5099
GBPAUD,20030612,201800,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030612,201900,2.5099,2.5099,2.5098,2.5098
GBPAUD,20030612,202000,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030612,202100,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030612,202200,2.5095,2.5099,2.5095,2.5095
GBPAUD,20030612,202300,2.5094,2.5094,2.5093,2.5093
GBPAUD,20030612,202400,2.5093,2.5101,2.5093,2.5101
GBPAUD,20030612,202500,2.5102,2.5107,2.5102,2.5107
GBPAUD,20030612,202600,2.5112,2.5112,2.5109,2.5109
GBPAUD,20030612,202700,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030612,202800,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030612,202900,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030612,203000,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030612,203100,2.5090,2.5109,2.5088,2.5109
GBPAUD,20030612,203200,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030612,203300,2.5115,2.5115,2.5103,2.5103
GBPAUD,20030612,203400,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030612,203500,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030612,203600,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030612,203700,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030612,203800,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030612,203900,2.5106,2.5106,2.5103,2.5103
GBPAUD,20030612,204000,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030612,204100,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030612,204200,2.5105,2.5105,2.5101,2.5101
GBPAUD,20030612,204300,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030612,204400,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030612,204500,2.5101,2.5101,2.5097,2.5097
GBPAUD,20030612,204600,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030612,204700,2.5097,2.5102,2.5097,2.5101
GBPAUD,20030612,204800,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030612,204900,2.5097,2.5097,2.5094,2.5094
GBPAUD,20030612,205000,2.5094,2.5094,2.5091,2.5091
GBPAUD,20030612,205100,2.5091,2.5091,2.5087,2.5087
GBPAUD,20030612,205200,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030612,205300,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030612,205400,2.5086,2.5091,2.5086,2.5091
GBPAUD,20030612,205500,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030612,205600,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030612,205700,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030612,205800,2.5092,2.5092,2.5082,2.5082
GBPAUD,20030612,205900,2.5081,2.5081,2.5069,2.5069
GBPAUD,20030612,210000,2.5070,2.5083,2.5070,2.5083
GBPAUD,20030612,210100,2.5083,2.5083,2.5083,2.5083
GBPAUD,20030612,210200,2.5083,2.5083,2.5083,2.5083
GBPAUD,20030612,210300,2.5083,2.5088,2.5083,2.5088
GBPAUD,20030612,210400,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030612,210500,2.5088,2.5097,2.5088,2.5097
GBPAUD,20030612,210600,2.5097,2.5097,2.5087,2.5087
GBPAUD,20030612,210700,2.5085,2.5088,2.5085,2.5088
GBPAUD,20030612,210800,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030612,210900,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030612,211000,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030612,211100,2.5088,2.5088,2.5081,2.5084
GBPAUD,20030612,211200,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030612,211300,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030612,211400,2.5084,2.5087,2.5084,2.5087
GBPAUD,20030612,211500,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030612,211600,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030612,211700,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030612,211800,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030612,211900,2.5088,2.5088,2.5084,2.5084
GBPAUD,20030612,212000,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030612,212100,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030612,212200,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030612,212300,2.5084,2.5090,2.5084,2.5090
GBPAUD,20030612,212400,2.5090,2.5097,2.5088,2.5097
GBPAUD,20030612,212500,2.5097,2.5098,2.5097,2.5098
GBPAUD,20030612,212600,2.5098,2.5098,2.5096,2.5096
GBPAUD,20030612,212700,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030612,212800,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030612,212900,2.5094,2.5095,2.5094,2.5094
GBPAUD,20030612,213000,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030612,213100,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030612,213200,2.5094,2.5094,2.5093,2.5093
GBPAUD,20030612,213300,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030612,213400,2.5093,2.5093,2.5092,2.5092
GBPAUD,20030612,213500,2.5092,2.5095,2.5092,2.5095
GBPAUD,20030612,213600,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030612,213700,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030612,213800,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030612,213900,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030612,214000,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030612,214100,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030612,214200,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030612,214300,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030612,214400,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030612,214500,2.5097,2.5097,2.5087,2.5088
GBPAUD,20030612,214600,2.5089,2.5092,2.5089,2.5092
GBPAUD,20030612,214700,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030612,214800,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030612,214900,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030612,215000,2.5089,2.5089,2.5087,2.5087
GBPAUD,20030612,215100,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030612,215200,2.5091,2.5091,2.5089,2.5089
GBPAUD,20030612,215300,2.5089,2.5089,2.5088,2.5088
GBPAUD,20030612,215400,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030612,215500,2.5088,2.5089,2.5088,2.5089
GBPAUD,20030612,215600,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030612,215700,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030612,215800,2.5089,2.5089,2.5086,2.5087
GBPAUD,20030612,215900,2.5088,2.5088,2.5085,2.5085
GBPAUD,20030612,220000,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030612,220100,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030612,220200,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030612,220300,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030612,220400,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030612,220500,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030612,220600,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030612,220700,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030612,220800,2.5080,2.5082,2.5080,2.5081
GBPAUD,20030612,220900,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030612,221000,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030612,221100,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030612,221200,2.5085,2.5085,2.5082,2.5082
GBPAUD,20030612,221300,2.5080,2.5082,2.5078,2.5078
GBPAUD,20030612,221400,2.5077,2.5077,2.5076,2.5076
GBPAUD,20030612,221500,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030612,221600,2.5076,2.5076,2.5075,2.5075
GBPAUD,20030612,221700,2.5074,2.5074,2.5070,2.5070
GBPAUD,20030612,221800,2.5069,2.5069,2.5066,2.5066
GBPAUD,20030612,221900,2.5066,2.5074,2.5066,2.5074
GBPAUD,20030612,222000,2.5074,2.5076,2.5074,2.5074
GBPAUD,20030612,222100,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030612,222200,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030612,222300,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030612,222400,2.5072,2.5072,2.5066,2.5066
GBPAUD,20030612,222500,2.5067,2.5072,2.5067,2.5072
GBPAUD,20030612,222600,2.5071,2.5071,2.5068,2.5068
GBPAUD,20030612,222700,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030612,222800,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030612,222900,2.5068,2.5068,2.5063,2.5063
GBPAUD,20030612,223000,2.5062,2.5065,2.5062,2.5065
GBPAUD,20030612,223100,2.5067,2.5073,2.5067,2.5073
GBPAUD,20030612,223200,2.5073,2.5078,2.5073,2.5078
GBPAUD,20030612,223300,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030612,223400,2.5078,2.5078,2.5071,2.5071
GBPAUD,20030612,223500,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030612,223600,2.5070,2.5070,2.5067,2.5067
GBPAUD,20030612,223700,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030612,223800,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030612,223900,2.5064,2.5065,2.5064,2.5065
GBPAUD,20030612,224000,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,224100,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,224200,2.5072,2.5072,2.5066,2.5066
GBPAUD,20030612,224300,2.5067,2.5071,2.5067,2.5071
GBPAUD,20030612,224400,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030612,224500,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030612,224600,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030612,224700,2.5078,2.5078,2.5074,2.5074
GBPAUD,20030612,224800,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030612,224900,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030612,225000,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030612,225100,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030612,225200,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030612,225300,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030612,225400,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030612,225500,2.5067,2.5067,2.5066,2.5066
GBPAUD,20030612,225600,2.5066,2.5073,2.5066,2.5073
GBPAUD,20030612,225700,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030612,225800,2.5080,2.5085,2.5080,2.5085
GBPAUD,20030612,225900,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030612,230000,2.5086,2.5086,2.5085,2.5085
GBPAUD,20030612,230100,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030612,230200,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030612,230300,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030612,230400,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030612,230500,2.5085,2.5085,2.5081,2.5081
GBPAUD,20030612,230600,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030612,230700,2.5081,2.5084,2.5081,2.5084
GBPAUD,20030612,230800,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030612,230900,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030612,231000,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030612,231100,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030612,231200,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030612,231300,2.5075,2.5077,2.5075,2.5077
GBPAUD,20030612,231400,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030612,231500,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030612,231600,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030612,231700,2.5071,2.5073,2.5071,2.5073
GBPAUD,20030612,231800,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030612,231900,2.5070,2.5070,2.5066,2.5066
GBPAUD,20030612,232000,2.5066,2.5069,2.5065,2.5065
GBPAUD,20030612,232100,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030612,232200,2.5064,2.5075,2.5064,2.5075
GBPAUD,20030612,232300,2.5075,2.5077,2.5075,2.5077
GBPAUD,20030612,232400,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030612,232500,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030612,232600,2.5066,2.5068,2.5066,2.5068
GBPAUD,20030612,232700,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,232800,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,232900,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,233000,2.5069,2.5077,2.5069,2.5077
GBPAUD,20030612,233100,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030612,233200,2.5077,2.5077,2.5066,2.5066
GBPAUD,20030612,233300,2.5066,2.5068,2.5066,2.5068
GBPAUD,20030612,233400,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030612,233500,2.5069,2.5069,2.5063,2.5063
GBPAUD,20030612,233600,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030612,233700,2.5061,2.5063,2.5061,2.5063
GBPAUD,20030612,233800,2.5064,2.5064,2.5063,2.5063
GBPAUD,20030612,233900,2.5063,2.5063,2.5057,2.5057
GBPAUD,20030612,234000,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030612,234100,2.5054,2.5056,2.5054,2.5056
GBPAUD,20030612,234200,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030612,234300,2.5056,2.5063,2.5056,2.5063
GBPAUD,20030612,234400,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030612,234500,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030612,234600,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030612,234700,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030612,234800,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030612,234900,2.5061,2.5073,2.5061,2.5073
GBPAUD,20030612,235000,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030612,235100,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030612,235200,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030612,235300,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030612,235400,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030612,235500,2.5073,2.5073,2.5070,2.5070
GBPAUD,20030612,235600,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030612,235700,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030612,235800,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030612,235900,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030613,000000,2.5070,2.5084,2.5070,2.5084
GBPNZD,20030612,000100,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030612,000200,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030612,000300,2.8873,2.8874,2.8873,2.8874
GBPNZD,20030612,000400,2.8873,2.8874,2.8873,2.8874
GBPNZD,20030612,000500,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030612,000600,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030612,000700,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030612,000800,2.8874,2.8874,2.8865,2.8865
GBPNZD,20030612,000900,2.8865,2.8867,2.8865,2.8867
GBPNZD,20030612,001000,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030612,001100,2.8867,2.8887,2.8867,2.8887
GBPNZD,20030612,001200,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,001300,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,001400,2.8887,2.8897,2.8887,2.8897
GBPNZD,20030612,001500,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030612,001600,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030612,001700,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030612,001800,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030612,001900,2.8897,2.8899,2.8897,2.8899
GBPNZD,20030612,002000,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030612,002100,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030612,002200,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030612,002300,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030612,002400,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030612,002500,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030612,002600,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030612,002700,2.8893,2.8906,2.8893,2.8906
GBPNZD,20030612,002800,2.8906,2.8906,2.8906,2.8906
GBPNZD,20030612,002900,2.8906,2.8906,2.8906,2.8906
GBPNZD,20030612,003000,2.8896,2.8896,2.8878,2.8879
GBPNZD,20030612,003100,2.8879,2.8884,2.8879,2.8884
GBPNZD,20030612,003200,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030612,003300,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030612,003400,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030612,003500,2.8884,2.8894,2.8884,2.8894
GBPNZD,20030612,003600,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030612,003700,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030612,003800,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030612,003900,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030612,004000,2.8894,2.8894,2.8883,2.8883
GBPNZD,20030612,004100,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030612,004200,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030612,004300,2.8883,2.8895,2.8883,2.8895
GBPNZD,20030612,004400,2.8893,2.8893,2.8888,2.8888
GBPNZD,20030612,004500,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,004600,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,004700,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,004800,2.8888,2.8896,2.8888,2.8896
GBPNZD,20030612,004900,2.8900,2.8905,2.8900,2.8905
GBPNZD,20030612,005000,2.8905,2.8915,2.8905,2.8915
GBPNZD,20030612,005100,2.8912,2.8912,2.8912,2.8912
GBPNZD,20030612,005200,2.8915,2.8915,2.8915,2.8915
GBPNZD,20030612,005300,2.8915,2.8922,2.8910,2.8910
GBPNZD,20030612,005400,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030612,005500,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030612,005600,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030612,005700,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030612,005800,2.8911,2.8920,2.8911,2.8920
GBPNZD,20030612,005900,2.8918,2.8918,2.8909,2.8909
GBPNZD,20030612,010000,2.8909,2.8909,2.8909,2.8909
GBPNZD,20030612,010100,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030612,010200,2.8897,2.8897,2.8871,2.8871
GBPNZD,20030612,010300,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030612,010400,2.8869,2.8879,2.8869,2.8879
GBPNZD,20030612,010500,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030612,010600,2.8879,2.8879,2.8866,2.8875
GBPNZD,20030612,010700,2.8875,2.8875,2.8875,2.8875
GBPNZD,20030612,010800,2.8880,2.8888,2.8880,2.8888
GBPNZD,20030612,010900,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,011000,2.8888,2.8890,2.8888,2.8890
GBPNZD,20030612,011100,2.8890,2.8890,2.8890,2.8890
GBPNZD,20030612,011200,2.8890,2.8890,2.8880,2.8880
GBPNZD,20030612,011300,2.8880,2.8880,2.8879,2.8880
GBPNZD,20030612,011400,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030612,011500,2.8880,2.8886,2.8880,2.8886
GBPNZD,20030612,011600,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030612,011700,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030612,011800,2.8886,2.8886,2.8866,2.8866
GBPNZD,20030612,011900,2.8863,2.8866,2.8862,2.8866
GBPNZD,20030612,012000,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030612,012100,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030612,012200,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030612,012300,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030612,012400,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030612,012500,2.8872,2.8873,2.8872,2.8873
GBPNZD,20030612,012600,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030612,012700,2.8873,2.8882,2.8873,2.8882
GBPNZD,20030612,012800,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030612,012900,2.8878,2.8878,2.8876,2.8876
GBPNZD,20030612,013000,2.8876,2.8876,2.8873,2.8876
GBPNZD,20030612,013100,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030612,013200,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030612,013300,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030612,013400,2.8879,2.8879,2.8876,2.8879
GBPNZD,20030612,013500,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030612,013600,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030612,013700,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030612,013800,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030612,013900,2.8889,2.8889,2.8889,2.8889
GBPNZD,20030612,014000,2.8889,2.8889,2.8889,2.8889
GBPNZD,20030612,014100,2.8889,2.8889,2.8889,2.8889
GBPNZD,20030612,014200,2.8889,2.8889,2.8880,2.8880
GBPNZD,20030612,014300,2.8879,2.8883,2.8879,2.8883
GBPNZD,20030612,014400,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030612,014500,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030612,014600,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030612,014700,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030612,014800,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030612,014900,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030612,015000,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030612,015100,2.8883,2.8891,2.8883,2.8891
GBPNZD,20030612,015200,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030612,015300,2.8887,2.8890,2.8887,2.8890
GBPNZD,20030612,015400,2.8890,2.8890,2.8890,2.8890
GBPNZD,20030612,015500,2.8890,2.8890,2.8890,2.8890
GBPNZD,20030612,015600,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030612,015700,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030612,015800,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030612,015900,2.8891,2.8891,2.8888,2.8888
GBPNZD,20030612,020000,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,020100,2.8888,2.8888,2.8886,2.8886
GBPNZD,20030612,020200,2.8886,2.8886,2.8885,2.8885
GBPNZD,20030612,020300,2.8884,2.8884,2.8883,2.8883
GBPNZD,20030612,020400,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030612,020500,2.8884,2.8891,2.8884,2.8891
GBPNZD,20030612,020600,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030612,020700,2.8891,2.8893,2.8891,2.8893
GBPNZD,20030612,020800,2.8893,2.8895,2.8893,2.8895
GBPNZD,20030612,020900,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030612,021000,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030612,021100,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030612,021200,2.8895,2.8905,2.8895,2.8905
GBPNZD,20030612,021300,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030612,021400,2.8905,2.8905,2.8903,2.8903
GBPNZD,20030612,021500,2.8903,2.8903,2.8903,2.8903
GBPNZD,20030612,021600,2.8901,2.8915,2.8901,2.8915
GBPNZD,20030612,021700,2.8916,2.8916,2.8916,2.8916
GBPNZD,20030612,021800,2.8914,2.8914,2.8906,2.8906
GBPNZD,20030612,021900,2.8904,2.8904,2.8899,2.8899
GBPNZD,20030612,022000,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030612,022100,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030612,022200,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030612,022300,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030612,022400,2.8899,2.8899,2.8892,2.8897
GBPNZD,20030612,022500,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030612,022600,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030612,022700,2.8893,2.8893,2.8891,2.8891
GBPNZD,20030612,022800,2.8891,2.8891,2.8887,2.8887
GBPNZD,20030612,022900,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,023000,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,023100,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,023200,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,023300,2.8887,2.8888,2.8887,2.8888
GBPNZD,20030612,023400,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,023500,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,023600,2.8888,2.8888,2.8886,2.8886
GBPNZD,20030612,023700,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030612,023800,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030612,023900,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,024000,2.8887,2.8895,2.8887,2.8894
GBPNZD,20030612,024100,2.8894,2.8895,2.8894,2.8895
GBPNZD,20030612,024200,2.8895,2.8895,2.8891,2.8891
GBPNZD,20030612,024300,2.8894,2.8895,2.8894,2.8895
GBPNZD,20030612,024400,2.8895,2.8895,2.8893,2.8893
GBPNZD,20030612,024500,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030612,024600,2.8893,2.8897,2.8893,2.8897
GBPNZD,20030612,024700,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030612,024800,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030612,024900,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030612,025000,2.8897,2.8897,2.8892,2.8892
GBPNZD,20030612,025100,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030612,025200,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030612,025300,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030612,025400,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030612,025500,2.8888,2.8888,2.8886,2.8886
GBPNZD,20030612,025600,2.8886,2.8886,2.8883,2.8883
GBPNZD,20030612,025700,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030612,025800,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030612,025900,2.8883,2.8883,2.8877,2.8877
GBPNZD,20030612,030000,2.8876,2.8877,2.8876,2.8877
GBPNZD,20030612,030100,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030612,030200,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030612,030300,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030612,030400,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030612,030500,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030612,030600,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030612,030700,2.8877,2.8886,2.8877,2.8886
GBPNZD,20030612,030800,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030612,030900,2.8886,2.8887,2.8886,2.8887
GBPNZD,20030612,031000,2.8887,2.8888,2.8887,2.8888
GBPNZD,20030612,031100,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,031200,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030612,031300,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030612,031400,2.8891,2.8891,2.8887,2.8887
GBPNZD,20030612,031500,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030612,031600,2.8886,2.8888,2.8886,2.8888
GBPNZD,20030612,031700,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,031800,2.8888,2.8890,2.8888,2.8890
GBPNZD,20030612,031900,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,032000,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,032100,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030612,032200,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030612,032300,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030612,032400,2.8884,2.8886,2.8884,2.8886
GBPNZD,20030612,032500,2.8886,2.8886,2.8884,2.8886
GBPNZD,20030612,032600,2.8886,2.8886,2.8884,2.8886
GBPNZD,20030612,032700,2.8884,2.8892,2.8884,2.8892
GBPNZD,20030612,032800,2.8894,2.8898,2.8894,2.8898
GBPNZD,20030612,032900,2.8899,2.8900,2.8899,2.8900
GBPNZD,20030612,033000,2.8900,2.8904,2.8900,2.8904
GBPNZD,20030612,033100,2.8905,2.8905,2.8899,2.8899
GBPNZD,20030612,033200,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030612,033300,2.8899,2.8900,2.8899,2.8900
GBPNZD,20030612,033400,2.8901,2.8901,2.8877,2.8880
GBPNZD,20030612,033500,2.8886,2.8893,2.8886,2.8893
GBPNZD,20030612,033600,2.8893,2.8893,2.8885,2.8885
GBPNZD,20030612,033700,2.8883,2.8883,2.8877,2.8879
GBPNZD,20030612,033800,2.8880,2.8886,2.8880,2.8886
GBPNZD,20030612,033900,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030612,034000,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030612,034100,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030612,034200,2.8886,2.8889,2.8886,2.8889
GBPNZD,20030612,034300,2.8889,2.8898,2.8889,2.8898
GBPNZD,20030612,034400,2.8899,2.8904,2.8899,2.8899
GBPNZD,20030612,034500,2.8898,2.8898,2.8897,2.8898
GBPNZD,20030612,034600,2.8898,2.8898,2.8893,2.8893
GBPNZD,20030612,034700,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030612,034800,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030612,034900,2.8893,2.8893,2.8888,2.8888
GBPNZD,20030612,035000,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,035100,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,035200,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,035300,2.8864,2.8864,2.8858,2.8858
GBPNZD,20030612,035400,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030612,035500,2.8858,2.8865,2.8858,2.8865
GBPNZD,20030612,035600,2.8865,2.8871,2.8865,2.8871
GBPNZD,20030612,035700,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030612,035800,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030612,035900,2.8895,2.8897,2.8895,2.8897
GBPNZD,20030612,040000,2.8900,2.8907,2.8900,2.8907
GBPNZD,20030612,040100,2.8908,2.8908,2.8907,2.8907
GBPNZD,20030612,040200,2.8906,2.8906,2.8906,2.8906
GBPNZD,20030612,040300,2.8904,2.8907,2.8904,2.8907
GBPNZD,20030612,040400,2.8908,2.8908,2.8908,2.8908
GBPNZD,20030612,040500,2.8908,2.8911,2.8908,2.8911
GBPNZD,20030612,040600,2.8907,2.8907,2.8901,2.8901
GBPNZD,20030612,040700,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030612,040800,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030612,040900,2.8901,2.8901,2.8876,2.8883
GBPNZD,20030612,041000,2.8885,2.8893,2.8885,2.8893
GBPNZD,20030612,041100,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030612,041200,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030612,041300,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030612,041400,2.8865,2.8865,2.8863,2.8865
GBPNZD,20030612,041500,2.8866,2.8880,2.8866,2.8880
GBPNZD,20030612,041600,2.8888,2.8907,2.8888,2.8907
GBPNZD,20030612,041700,2.8905,2.8905,2.8899,2.8899
GBPNZD,20030612,041800,2.8898,2.8898,2.8891,2.8891
GBPNZD,20030612,041900,2.8891,2.8893,2.8891,2.8893
GBPNZD,20030612,042000,2.8893,2.8901,2.8893,2.8901
GBPNZD,20030612,042100,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030612,042200,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030612,042300,2.8901,2.8910,2.8901,2.8907
GBPNZD,20030612,042400,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030612,042500,2.8905,2.8909,2.8905,2.8908
GBPNZD,20030612,042600,2.8908,2.8908,2.8906,2.8906
GBPNZD,20030612,042700,2.8906,2.8906,2.8906,2.8906
GBPNZD,20030612,042800,2.8906,2.8906,2.8906,2.8906
GBPNZD,20030612,042900,2.8906,2.8906,2.8903,2.8903
GBPNZD,20030612,043000,2.8903,2.8903,2.8902,2.8902
GBPNZD,20030612,043100,2.8901,2.8905,2.8901,2.8905
GBPNZD,20030612,043200,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030612,043300,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030612,043400,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030612,043500,2.8905,2.8905,2.8901,2.8901
GBPNZD,20030612,043600,2.8901,2.8901,2.8900,2.8900
GBPNZD,20030612,043700,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030612,043800,2.8900,2.8900,2.8893,2.8893
GBPNZD,20030612,043900,2.8891,2.8891,2.8885,2.8885
GBPNZD,20030612,044000,2.8884,2.8884,2.8882,2.8882
GBPNZD,20030612,044100,2.8883,2.8883,2.8879,2.8879
GBPNZD,20030612,044200,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030612,044300,2.8879,2.8888,2.8879,2.8883
GBPNZD,20030612,044400,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030612,044500,2.8882,2.8882,2.8879,2.8879
GBPNZD,20030612,044600,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030612,044700,2.8877,2.8877,2.8873,2.8873
GBPNZD,20030612,044800,2.8875,2.8875,2.8875,2.8875
GBPNZD,20030612,044900,2.8875,2.8877,2.8875,2.8877
GBPNZD,20030612,045000,2.8876,2.8876,2.8873,2.8873
GBPNZD,20030612,045100,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030612,045200,2.8873,2.8873,2.8868,2.8868
GBPNZD,20030612,045300,2.8868,2.8868,2.8868,2.8868
GBPNZD,20030612,045400,2.8868,2.8868,2.8854,2.8854
GBPNZD,20030612,045500,2.8853,2.8858,2.8853,2.8858
GBPNZD,20030612,045600,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030612,045700,2.8858,2.8858,2.8857,2.8857
GBPNZD,20030612,045800,2.8859,2.8860,2.8859,2.8860
GBPNZD,20030612,045900,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030612,050000,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030612,050100,2.8860,2.8861,2.8860,2.8861
GBPNZD,20030612,050200,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030612,050300,2.8861,2.8864,2.8861,2.8864
GBPNZD,20030612,050400,2.8864,2.8864,2.8864,2.8864
GBPNZD,20030612,050500,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030612,050600,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030612,050700,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030612,050800,2.8873,2.8879,2.8873,2.8879
GBPNZD,20030612,050900,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030612,051000,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030612,051100,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030612,051200,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030612,051300,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030612,051400,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030612,051500,2.8872,2.8872,2.8866,2.8866
GBPNZD,20030612,051600,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030612,051700,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030612,051800,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030612,051900,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030612,052000,2.8869,2.8869,2.8868,2.8868
GBPNZD,20030612,052100,2.8868,2.8868,2.8868,2.8868
GBPNZD,20030612,052200,2.8868,2.8868,2.8868,2.8868
GBPNZD,20030612,052300,2.8868,2.8868,2.8863,2.8865
GBPNZD,20030612,052400,2.8866,2.8870,2.8863,2.8863
GBPNZD,20030612,052500,2.8866,2.8873,2.8866,2.8873
GBPNZD,20030612,052600,2.8876,2.8879,2.8876,2.8879
GBPNZD,20030612,052700,2.8877,2.8877,2.8872,2.8873
GBPNZD,20030612,052800,2.8872,2.8881,2.8872,2.8881
GBPNZD,20030612,052900,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030612,053000,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030612,053100,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030612,053200,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030612,053300,2.8881,2.8884,2.8881,2.8884
GBPNZD,20030612,053400,2.8883,2.8883,2.8880,2.8880
GBPNZD,20030612,053500,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030612,053600,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030612,053700,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030612,053800,2.8880,2.8885,2.8880,2.8881
GBPNZD,20030612,053900,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030612,054000,2.8881,2.8881,2.8878,2.8878
GBPNZD,20030612,054100,2.8878,2.8878,2.8874,2.8874
GBPNZD,20030612,054200,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030612,054300,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030612,054400,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030612,054500,2.8881,2.8889,2.8881,2.8889
GBPNZD,20030612,054600,2.8890,2.8893,2.8890,2.8893
GBPNZD,20030612,054700,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030612,054800,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,054900,2.8887,2.8894,2.8887,2.8894
GBPNZD,20030612,055000,2.8894,2.8894,2.8891,2.8891
GBPNZD,20030612,055100,2.8891,2.8891,2.8886,2.8886
GBPNZD,20030612,055200,2.8886,2.8887,2.8886,2.8887
GBPNZD,20030612,055300,2.8887,2.8891,2.8887,2.8891
GBPNZD,20030612,055400,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030612,055500,2.8891,2.8891,2.8888,2.8888
GBPNZD,20030612,055600,2.8888,2.8888,2.8887,2.8887
GBPNZD,20030612,055700,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,055800,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,055900,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,060000,2.8887,2.8888,2.8887,2.8888
GBPNZD,20030612,060100,2.8889,2.8889,2.8888,2.8888
GBPNZD,20030612,060200,2.8884,2.8884,2.8877,2.8877
GBPNZD,20030612,060300,2.8879,2.8880,2.8879,2.8880
GBPNZD,20030612,060400,2.8880,2.8883,2.8880,2.8883
GBPNZD,20030612,060500,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030612,060600,2.8884,2.8884,2.8881,2.8881
GBPNZD,20030612,060700,2.8879,2.8879,2.8874,2.8874
GBPNZD,20030612,060800,2.8874,2.8874,2.8873,2.8873
GBPNZD,20030612,060900,2.8873,2.8879,2.8873,2.8879
GBPNZD,20030612,061000,2.8880,2.8886,2.8880,2.8886
GBPNZD,20030612,061100,2.8886,2.8890,2.8886,2.8890
GBPNZD,20030612,061200,2.8887,2.8887,2.8886,2.8886
GBPNZD,20030612,061300,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030612,061400,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030612,061500,2.8886,2.8886,2.8876,2.8876
GBPNZD,20030612,061600,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030612,061700,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030612,061800,2.8865,2.8866,2.8865,2.8866
GBPNZD,20030612,061900,2.8866,2.8867,2.8866,2.8867
GBPNZD,20030612,062000,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030612,062100,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030612,062200,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030612,062300,2.8867,2.8867,2.8851,2.8851
GBPNZD,20030612,062400,2.8852,2.8856,2.8852,2.8856
GBPNZD,20030612,062500,2.8859,2.8864,2.8859,2.8864
GBPNZD,20030612,062600,2.8864,2.8866,2.8864,2.8866
GBPNZD,20030612,062700,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030612,062800,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030612,062900,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030612,063000,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030612,063100,2.8865,2.8866,2.8861,2.8861
GBPNZD,20030612,063200,2.8860,2.8860,2.8858,2.8858
GBPNZD,20030612,063300,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030612,063400,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030612,063500,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030612,063600,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030612,063700,2.8858,2.8863,2.8858,2.8863
GBPNZD,20030612,063800,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030612,063900,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030612,064000,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030612,064100,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030612,064200,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030612,064300,2.8874,2.8876,2.8874,2.8876
GBPNZD,20030612,064400,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030612,064500,2.8876,2.8880,2.8875,2.8875
GBPNZD,20030612,064600,2.8875,2.8875,2.8875,2.8875
GBPNZD,20030612,064700,2.8878,2.8887,2.8878,2.8887
GBPNZD,20030612,064800,2.8888,2.8888,2.8887,2.8887
GBPNZD,20030612,064900,2.8888,2.8890,2.8887,2.8890
GBPNZD,20030612,065000,2.8891,2.8897,2.8891,2.8897
GBPNZD,20030612,065100,2.8898,2.8898,2.8897,2.8897
GBPNZD,20030612,065200,2.8895,2.8895,2.8887,2.8887
GBPNZD,20030612,065300,2.8887,2.8887,2.8874,2.8874
GBPNZD,20030612,065400,2.8873,2.8873,2.8870,2.8870
GBPNZD,20030612,065500,2.8870,2.8873,2.8870,2.8873
GBPNZD,20030612,065600,2.8876,2.8881,2.8876,2.8881
GBPNZD,20030612,065700,2.8883,2.8891,2.8881,2.8891
GBPNZD,20030612,065800,2.8893,2.8894,2.8891,2.8893
GBPNZD,20030612,065900,2.8894,2.8895,2.8888,2.8888
GBPNZD,20030612,070000,2.8887,2.8887,2.8886,2.8886
GBPNZD,20030612,070100,2.8886,2.8886,2.8885,2.8885
GBPNZD,20030612,070200,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030612,070300,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030612,070400,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030612,070500,2.8885,2.8891,2.8885,2.8891
GBPNZD,20030612,070600,2.8891,2.8895,2.8891,2.8895
GBPNZD,20030612,070700,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030612,070800,2.8895,2.8900,2.8895,2.8900
GBPNZD,20030612,070900,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030612,071000,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030612,071100,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030612,071200,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030612,071300,2.8900,2.8902,2.8900,2.8901
GBPNZD,20030612,071400,2.8900,2.8900,2.8896,2.8896
GBPNZD,20030612,071500,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030612,071600,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030612,071700,2.8896,2.8898,2.8895,2.8898
GBPNZD,20030612,071800,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030612,071900,2.8897,2.8897,2.8891,2.8891
GBPNZD,20030612,072000,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,072100,2.8888,2.8888,2.8887,2.8888
GBPNZD,20030612,072200,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030612,072300,2.8889,2.8889,2.8889,2.8889
GBPNZD,20030612,072400,2.8889,2.8889,2.8887,2.8887
GBPNZD,20030612,072500,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030612,072600,2.8883,2.8883,2.8879,2.8879
GBPNZD,20030612,072700,2.8879,2.8879,2.8877,2.8877
GBPNZD,20030612,072800,2.8877,2.8877,2.8876,2.8876
GBPNZD,20030612,072900,2.8876,2.8876,2.8872,2.8872
GBPNZD,20030612,073000,2.8870,2.8872,2.8870,2.8872
GBPNZD,20030612,073100,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030612,073200,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030612,073300,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030612,073400,2.8872,2.8872,2.8860,2.8860
GBPNZD,20030612,073500,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030612,073600,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030612,073700,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030612,073800,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030612,073900,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030612,074000,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030612,074100,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030612,074200,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030612,074300,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030612,074400,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030612,074500,2.8870,2.8878,2.8870,2.8878
GBPNZD,20030612,074600,2.8878,2.8888,2.8878,2.8888
GBPNZD,20030612,074700,2.8886,2.8890,2.8886,2.8890
GBPNZD,20030612,074800,2.8891,2.8904,2.8891,2.8894
GBPNZD,20030612,074900,2.8893,2.8893,2.8886,2.8886
GBPNZD,20030612,075000,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030612,075100,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030612,075200,2.8883,2.8887,2.8883,2.8887
GBPNZD,20030612,075300,2.8887,2.8891,2.8887,2.8891
GBPNZD,20030612,075400,2.8891,2.8900,2.8891,2.8900
GBPNZD,20030612,075500,2.8901,2.8907,2.8901,2.8907
GBPNZD,20030612,075600,2.8909,2.8918,2.8909,2.8918
GBPNZD,20030612,075700,2.8918,2.8920,2.8918,2.8918
GBPNZD,20030612,075800,2.8917,2.8917,2.8914,2.8914
GBPNZD,20030612,075900,2.8916,2.8918,2.8912,2.8912
GBPNZD,20030612,080000,2.8910,2.8910,2.8900,2.8901
GBPNZD,20030612,080100,2.8901,2.8905,2.8901,2.8905
GBPNZD,20030612,080200,2.8907,2.8918,2.8907,2.8918
GBPNZD,20030612,080300,2.8918,2.8918,2.8913,2.8913
GBPNZD,20030612,080400,2.8912,2.8912,2.8908,2.8908
GBPNZD,20030612,080500,2.8908,2.8908,2.8908,2.8908
GBPNZD,20030612,080600,2.8907,2.8907,2.8904,2.8904
GBPNZD,20030612,080700,2.8901,2.8901,2.8900,2.8900
GBPNZD,20030612,080800,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030612,080900,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030612,081000,2.8894,2.8894,2.8893,2.8893
GBPNZD,20030612,081100,2.8891,2.8900,2.8891,2.8900
GBPNZD,20030612,081200,2.8900,2.8900,2.8899,2.8900
GBPNZD,20030612,081300,2.8902,2.8908,2.8902,2.8908
GBPNZD,20030612,081400,2.8909,2.8910,2.8907,2.8907
GBPNZD,20030612,081500,2.8907,2.8907,2.8902,2.8902
GBPNZD,20030612,081600,2.8902,2.8902,2.8901,2.8901
GBPNZD,20030612,081700,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030612,081800,2.8903,2.8903,2.8901,2.8901
GBPNZD,20030612,081900,2.8900,2.8900,2.8894,2.8894
GBPNZD,20030612,082000,2.8893,2.8893,2.8888,2.8889
GBPNZD,20030612,082100,2.8889,2.8889,2.8889,2.8889
GBPNZD,20030612,082200,2.8888,2.8890,2.8888,2.8890
GBPNZD,20030612,082300,2.8889,2.8891,2.8889,2.8891
GBPNZD,20030612,082400,2.8893,2.8893,2.8891,2.8891
GBPNZD,20030612,082500,2.8893,2.8899,2.8893,2.8899
GBPNZD,20030612,082600,2.8898,2.8898,2.8897,2.8897
GBPNZD,20030612,082700,2.8896,2.8897,2.8886,2.8886
GBPNZD,20030612,082800,2.8886,2.8886,2.8884,2.8886
GBPNZD,20030612,082900,2.8886,2.8890,2.8886,2.8890
GBPNZD,20030612,083000,2.8893,2.8902,2.8893,2.8901
GBPNZD,20030612,083100,2.8898,2.8898,2.8897,2.8897
GBPNZD,20030612,083200,2.8896,2.8896,2.8895,2.8895
GBPNZD,20030612,083300,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030612,083400,2.8895,2.8902,2.8895,2.8902
GBPNZD,20030612,083500,2.8903,2.8903,2.8901,2.8901
GBPNZD,20030612,083600,2.8900,2.8900,2.8885,2.8885
GBPNZD,20030612,083700,2.8881,2.8881,2.8877,2.8880
GBPNZD,20030612,083800,2.8879,2.8879,2.8876,2.8877
GBPNZD,20030612,083900,2.8877,2.8879,2.8877,2.8879
GBPNZD,20030612,084000,2.8880,2.8880,2.8873,2.8873
GBPNZD,20030612,084100,2.8870,2.8875,2.8870,2.8875
GBPNZD,20030612,084200,2.8877,2.8877,2.8865,2.8865
GBPNZD,20030612,084300,2.8864,2.8864,2.8860,2.8860
GBPNZD,20030612,084400,2.8860,2.8860,2.8856,2.8856
GBPNZD,20030612,084500,2.8855,2.8862,2.8853,2.8862
GBPNZD,20030612,084600,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030612,084700,2.8867,2.8867,2.8860,2.8860
GBPNZD,20030612,084800,2.8860,2.8860,2.8851,2.8851
GBPNZD,20030612,084900,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030612,085000,2.8852,2.8852,2.8851,2.8851
GBPNZD,20030612,085100,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030612,085200,2.8855,2.8861,2.8855,2.8861
GBPNZD,20030612,085300,2.8862,2.8872,2.8862,2.8872
GBPNZD,20030612,085400,2.8873,2.8877,2.8873,2.8877
GBPNZD,20030612,085500,2.8878,2.8878,2.8860,2.8860
GBPNZD,20030612,085600,2.8860,2.8866,2.8860,2.8866
GBPNZD,20030612,085700,2.8863,2.8863,2.8846,2.8846
GBPNZD,20030612,085800,2.8843,2.8843,2.8814,2.8814
GBPNZD,20030612,085900,2.8814,2.8831,2.8812,2.8831
GBPNZD,20030612,090000,2.8837,2.8839,2.8834,2.8834
GBPNZD,20030612,090100,2.8833,2.8833,2.8830,2.8830
GBPNZD,20030612,090200,2.8833,2.8837,2.8831,2.8834
GBPNZD,20030612,090300,2.8836,2.8848,2.8836,2.8848
GBPNZD,20030612,090400,2.8851,2.8862,2.8851,2.8862
GBPNZD,20030612,090500,2.8863,2.8869,2.8863,2.8866
GBPNZD,20030612,090600,2.8863,2.8863,2.8856,2.8856
GBPNZD,20030612,090700,2.8852,2.8852,2.8844,2.8850
GBPNZD,20030612,090800,2.8851,2.8852,2.8840,2.8840
GBPNZD,20030612,090900,2.8839,2.8846,2.8839,2.8846
GBPNZD,20030612,091000,2.8847,2.8847,2.8845,2.8846
GBPNZD,20030612,091100,2.8849,2.8851,2.8848,2.8848
GBPNZD,20030612,091200,2.8849,2.8855,2.8841,2.8842
GBPNZD,20030612,091300,2.8839,2.8839,2.8830,2.8830
GBPNZD,20030612,091400,2.8828,2.8834,2.8828,2.8831
GBPNZD,20030612,091500,2.8828,2.8828,2.8816,2.8818
GBPNZD,20030612,091600,2.8815,2.8825,2.8812,2.8825
GBPNZD,20030612,091700,2.8826,2.8831,2.8826,2.8831
GBPNZD,20030612,091800,2.8831,2.8841,2.8831,2.8838
GBPNZD,20030612,091900,2.8837,2.8837,2.8827,2.8827
GBPNZD,20030612,092000,2.8825,2.8825,2.8821,2.8825
GBPNZD,20030612,092100,2.8828,2.8856,2.8828,2.8856
GBPNZD,20030612,092200,2.8860,2.8863,2.8860,2.8862
GBPNZD,20030612,092300,2.8865,2.8867,2.8861,2.8865
GBPNZD,20030612,092400,2.8865,2.8865,2.8862,2.8863
GBPNZD,20030612,092500,2.8862,2.8877,2.8862,2.8874
GBPNZD,20030612,092600,2.8872,2.8872,2.8867,2.8867
GBPNZD,20030612,092700,2.8867,2.8876,2.8867,2.8876
GBPNZD,20030612,092800,2.8877,2.8877,2.8874,2.8874
GBPNZD,20030612,092900,2.8874,2.8874,2.8869,2.8870
GBPNZD,20030612,093000,2.8870,2.8873,2.8870,2.8870
GBPNZD,20030612,093100,2.8867,2.8867,2.8864,2.8867
GBPNZD,20030612,093200,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030612,093300,2.8866,2.8866,2.8865,2.8865
GBPNZD,20030612,093400,2.8868,2.8870,2.8868,2.8870
GBPNZD,20030612,093500,2.8870,2.8872,2.8870,2.8872
GBPNZD,20030612,093600,2.8875,2.8880,2.8872,2.8872
GBPNZD,20030612,093700,2.8869,2.8869,2.8855,2.8855
GBPNZD,20030612,093800,2.8856,2.8863,2.8856,2.8863
GBPNZD,20030612,093900,2.8865,2.8870,2.8863,2.8863
GBPNZD,20030612,094000,2.8865,2.8865,2.8858,2.8858
GBPNZD,20030612,094100,2.8859,2.8859,2.8849,2.8851
GBPNZD,20030612,094200,2.8851,2.8852,2.8848,2.8848
GBPNZD,20030612,094300,2.8848,2.8849,2.8848,2.8849
GBPNZD,20030612,094400,2.8851,2.8872,2.8851,2.8872
GBPNZD,20030612,094500,2.8873,2.8881,2.8873,2.8881
GBPNZD,20030612,094600,2.8882,2.8893,2.8882,2.8893
GBPNZD,20030612,094700,2.8894,2.8907,2.8894,2.8907
GBPNZD,20030612,094800,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030612,094900,2.8906,2.8906,2.8903,2.8903
GBPNZD,20030612,095000,2.8902,2.8905,2.8898,2.8898
GBPNZD,20030612,095100,2.8900,2.8905,2.8895,2.8895
GBPNZD,20030612,095200,2.8897,2.8904,2.8897,2.8904
GBPNZD,20030612,095300,2.8912,2.8919,2.8903,2.8903
GBPNZD,20030612,095400,2.8902,2.8902,2.8901,2.8901
GBPNZD,20030612,095500,2.8901,2.8904,2.8901,2.8904
GBPNZD,20030612,095600,2.8904,2.8904,2.8904,2.8904
GBPNZD,20030612,095700,2.8905,2.8914,2.8905,2.8914
GBPNZD,20030612,095800,2.8915,2.8921,2.8915,2.8918
GBPNZD,20030612,095900,2.8917,2.8917,2.8908,2.8908
GBPNZD,20030612,100000,2.8907,2.8907,2.8901,2.8901
GBPNZD,20030612,100100,2.8901,2.8912,2.8900,2.8912
GBPNZD,20030612,100200,2.8914,2.8918,2.8909,2.8909
GBPNZD,20030612,100300,2.8910,2.8922,2.8910,2.8922
GBPNZD,20030612,100400,2.8925,2.8927,2.8925,2.8925
GBPNZD,20030612,100500,2.8923,2.8928,2.8922,2.8922
GBPNZD,20030612,100600,2.8919,2.8921,2.8917,2.8917
GBPNZD,20030612,100700,2.8916,2.8916,2.8907,2.8911
GBPNZD,20030612,100800,2.8912,2.8918,2.8912,2.8918
GBPNZD,20030612,100900,2.8919,2.8933,2.8919,2.8933
GBPNZD,20030612,101000,2.8930,2.8930,2.8922,2.8922
GBPNZD,20030612,101100,2.8921,2.8925,2.8918,2.8918
GBPNZD,20030612,101200,2.8914,2.8914,2.8904,2.8904
GBPNZD,20030612,101300,2.8902,2.8908,2.8900,2.8907
GBPNZD,20030612,101400,2.8906,2.8908,2.8906,2.8908
GBPNZD,20030612,101500,2.8911,2.8915,2.8911,2.8914
GBPNZD,20030612,101600,2.8911,2.8911,2.8906,2.8906
GBPNZD,20030612,101700,2.8905,2.8905,2.8901,2.8901
GBPNZD,20030612,101800,2.8905,2.8912,2.8905,2.8912
GBPNZD,20030612,101900,2.8916,2.8918,2.8914,2.8914
GBPNZD,20030612,102000,2.8912,2.8912,2.8907,2.8907
GBPNZD,20030612,102100,2.8907,2.8907,2.8907,2.8907
GBPNZD,20030612,102200,2.8907,2.8907,2.8901,2.8901
GBPNZD,20030612,102300,2.8901,2.8901,2.8899,2.8899
GBPNZD,20030612,102400,2.8899,2.8899,2.8894,2.8894
GBPNZD,20030612,102500,2.8895,2.8900,2.8895,2.8895
GBPNZD,20030612,102600,2.8893,2.8893,2.8891,2.8893
GBPNZD,20030612,102700,2.8893,2.8897,2.8893,2.8897
GBPNZD,20030612,102800,2.8900,2.8904,2.8900,2.8901
GBPNZD,20030612,102900,2.8899,2.8899,2.8887,2.8887
GBPNZD,20030612,103000,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030612,103100,2.8887,2.8892,2.8887,2.8892
GBPNZD,20030612,103200,2.8893,2.8894,2.8893,2.8894
GBPNZD,20030612,103300,2.8893,2.8895,2.8893,2.8895
GBPNZD,20030612,103400,2.8897,2.8902,2.8897,2.8902
GBPNZD,20030612,103500,2.8902,2.8902,2.8895,2.8895
GBPNZD,20030612,103600,2.8893,2.8893,2.8884,2.8890
GBPNZD,20030612,103700,2.8892,2.8895,2.8892,2.8895
GBPNZD,20030612,103800,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030612,103900,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030612,104000,2.8895,2.8897,2.8894,2.8895
GBPNZD,20030612,104100,2.8893,2.8894,2.8889,2.8894
GBPNZD,20030612,104200,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030612,104300,2.8898,2.8898,2.8897,2.8897
GBPNZD,20030612,104400,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030612,104500,2.8895,2.8895,2.8893,2.8893
GBPNZD,20030612,104600,2.8893,2.8900,2.8893,2.8900
GBPNZD,20030612,104700,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030612,104800,2.8903,2.8903,2.8903,2.8903
GBPNZD,20030612,104900,2.8902,2.8902,2.8896,2.8896
GBPNZD,20030612,105000,2.8896,2.8897,2.8894,2.8894
GBPNZD,20030612,105100,2.8893,2.8893,2.8887,2.8887
GBPNZD,20030612,105200,2.8886,2.8886,2.8884,2.8884
GBPNZD,20030612,105300,2.8884,2.8888,2.8884,2.8888
GBPNZD,20030612,105400,2.8888,2.8894,2.8888,2.8894
GBPNZD,20030612,105500,2.8895,2.8901,2.8895,2.8901
GBPNZD,20030612,105600,2.8902,2.8913,2.8902,2.8913
GBPNZD,20030612,105700,2.8914,2.8923,2.8914,2.8923
GBPNZD,20030612,105800,2.8923,2.8923,2.8918,2.8918
GBPNZD,20030612,105900,2.8914,2.8914,2.8911,2.8911
GBPNZD,20030612,110000,2.8912,2.8912,2.8900,2.8900
GBPNZD,20030612,110100,2.8898,2.8900,2.8897,2.8900
GBPNZD,20030612,110200,2.8902,2.8911,2.8902,2.8911
GBPNZD,20030612,110300,2.8909,2.8909,2.8893,2.8894
GBPNZD,20030612,110400,2.8895,2.8900,2.8895,2.8900
GBPNZD,20030612,110500,2.8901,2.8930,2.8901,2.8930
GBPNZD,20030612,110600,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030612,110700,2.8932,2.8932,2.8926,2.8926
GBPNZD,20030612,110800,2.8926,2.8926,2.8924,2.8924
GBPNZD,20030612,110900,2.8923,2.8923,2.8923,2.8923
GBPNZD,20030612,111000,2.8923,2.8923,2.8919,2.8919
GBPNZD,20030612,111100,2.8919,2.8919,2.8915,2.8915
GBPNZD,20030612,111200,2.8914,2.8914,2.8907,2.8907
GBPNZD,20030612,111300,2.8908,2.8911,2.8905,2.8905
GBPNZD,20030612,111400,2.8901,2.8914,2.8898,2.8911
GBPNZD,20030612,111500,2.8911,2.8914,2.8911,2.8914
GBPNZD,20030612,111600,2.8915,2.8915,2.8914,2.8914
GBPNZD,20030612,111700,2.8912,2.8930,2.8912,2.8930
GBPNZD,20030612,111800,2.8931,2.8931,2.8910,2.8910
GBPNZD,20030612,111900,2.8909,2.8912,2.8908,2.8911
GBPNZD,20030612,112000,2.8909,2.8909,2.8905,2.8905
GBPNZD,20030612,112100,2.8905,2.8907,2.8905,2.8907
GBPNZD,20030612,112200,2.8904,2.8905,2.8901,2.8905
GBPNZD,20030612,112300,2.8907,2.8918,2.8907,2.8918
GBPNZD,20030612,112400,2.8918,2.8921,2.8918,2.8921
GBPNZD,20030612,112500,2.8921,2.8922,2.8921,2.8922
GBPNZD,20030612,112600,2.8922,2.8922,2.8915,2.8915
GBPNZD,20030612,112700,2.8914,2.8914,2.8905,2.8905
GBPNZD,20030612,112800,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030612,112900,2.8905,2.8908,2.8905,2.8908
GBPNZD,20030612,113000,2.8907,2.8907,2.8907,2.8907
GBPNZD,20030612,113100,2.8906,2.8907,2.8906,2.8907
GBPNZD,20030612,113200,2.8907,2.8907,2.8907,2.8907
GBPNZD,20030612,113300,2.8907,2.8907,2.8906,2.8907
GBPNZD,20030612,113400,2.8908,2.8908,2.8908,2.8908
GBPNZD,20030612,113500,2.8906,2.8906,2.8905,2.8905
GBPNZD,20030612,113600,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030612,113700,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030612,113800,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030612,113900,2.8910,2.8911,2.8910,2.8911
GBPNZD,20030612,114000,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030612,114100,2.8911,2.8913,2.8911,2.8913
GBPNZD,20030612,114200,2.8912,2.8912,2.8906,2.8906
GBPNZD,20030612,114300,2.8907,2.8908,2.8907,2.8908
GBPNZD,20030612,114400,2.8907,2.8907,2.8902,2.8902
GBPNZD,20030612,114500,2.8901,2.8901,2.8900,2.8900
GBPNZD,20030612,114600,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030612,114700,2.8900,2.8902,2.8900,2.8902
GBPNZD,20030612,114800,2.8907,2.8920,2.8907,2.8920
GBPNZD,20030612,114900,2.8920,2.8925,2.8919,2.8925
GBPNZD,20030612,115000,2.8926,2.8927,2.8922,2.8922
GBPNZD,20030612,115100,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030612,115200,2.8922,2.8923,2.8922,2.8923
GBPNZD,20030612,115300,2.8923,2.8923,2.8921,2.8921
GBPNZD,20030612,115400,2.8919,2.8919,2.8918,2.8918
GBPNZD,20030612,115500,2.8918,2.8923,2.8918,2.8922
GBPNZD,20030612,115600,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030612,115700,2.8922,2.8943,2.8922,2.8942
GBPNZD,20030612,115800,2.8937,2.8939,2.8937,2.8939
GBPNZD,20030612,115900,2.8937,2.8937,2.8930,2.8930
GBPNZD,20030612,120000,2.8929,2.8931,2.8929,2.8931
GBPNZD,20030612,120100,2.8931,2.8952,2.8931,2.8952
GBPNZD,20030612,120200,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030612,120300,2.8953,2.8953,2.8953,2.8953
GBPNZD,20030612,120400,2.8953,2.8953,2.8953,2.8953
GBPNZD,20030612,120500,2.8953,2.8953,2.8953,2.8953
GBPNZD,20030612,120600,2.8953,2.8953,2.8953,2.8953
GBPNZD,20030612,120700,2.8953,2.8953,2.8953,2.8953
GBPNZD,20030612,120800,2.8954,2.8954,2.8938,2.8938
GBPNZD,20030612,120900,2.8936,2.8936,2.8933,2.8936
GBPNZD,20030612,121000,2.8937,2.8949,2.8937,2.8949
GBPNZD,20030612,121100,2.8949,2.8949,2.8942,2.8942
GBPNZD,20030612,121200,2.8939,2.8939,2.8937,2.8939
GBPNZD,20030612,121300,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030612,121400,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030612,121500,2.8946,2.8952,2.8946,2.8952
GBPNZD,20030612,121600,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030612,121700,2.8953,2.8953,2.8953,2.8953
GBPNZD,20030612,121800,2.8953,2.8960,2.8953,2.8960
GBPNZD,20030612,121900,2.8961,2.8961,2.8959,2.8959
GBPNZD,20030612,122000,2.8959,2.8961,2.8959,2.8961
GBPNZD,20030612,122100,2.8961,2.8961,2.8943,2.8943
GBPNZD,20030612,122200,2.8941,2.8941,2.8936,2.8936
GBPNZD,20030612,122300,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030612,122400,2.8938,2.8950,2.8938,2.8950
GBPNZD,20030612,122500,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030612,122600,2.8950,2.8950,2.8943,2.8943
GBPNZD,20030612,122700,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030612,122800,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030612,122900,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030612,123000,2.8943,2.8979,2.8943,2.8979
GBPNZD,20030612,123100,2.8979,2.8979,2.8972,2.8972
GBPNZD,20030612,123200,2.8972,2.8972,2.8972,2.8972
GBPNZD,20030612,123300,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030612,123400,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030612,123500,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030612,123600,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030612,123700,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030612,123800,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030612,123900,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030612,124000,2.8951,2.8951,2.8949,2.8949
GBPNZD,20030612,124100,2.8950,2.8951,2.8950,2.8951
GBPNZD,20030612,124200,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030612,124300,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030612,124400,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030612,124500,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030612,124600,2.8958,2.8960,2.8958,2.8960
GBPNZD,20030612,124700,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030612,124800,2.8961,2.8961,2.8954,2.8954
GBPNZD,20030612,124900,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030612,125000,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030612,125100,2.8954,2.8954,2.8952,2.8952
GBPNZD,20030612,125200,2.8953,2.8957,2.8953,2.8957
GBPNZD,20030612,125300,2.8957,2.8957,2.8957,2.8957
GBPNZD,20030612,125400,2.8958,2.8970,2.8958,2.8970
GBPNZD,20030612,125500,2.8968,2.8968,2.8965,2.8965
GBPNZD,20030612,125600,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030612,125700,2.8963,2.8963,2.8963,2.8963
GBPNZD,20030612,125800,2.8963,2.8965,2.8963,2.8965
GBPNZD,20030612,125900,2.8965,2.8965,2.8964,2.8964
GBPNZD,20030612,130000,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030612,130100,2.8964,2.8967,2.8964,2.8967
GBPNZD,20030612,130200,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030612,130300,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030612,130400,2.8967,2.8967,2.8953,2.8953
GBPNZD,20030612,130500,2.8952,2.8955,2.8952,2.8955
GBPNZD,20030612,130600,2.8955,2.8955,2.8955,2.8955
GBPNZD,20030612,130700,2.8955,2.8963,2.8955,2.8963
GBPNZD,20030612,130800,2.8963,2.8963,2.8961,2.8961
GBPNZD,20030612,130900,2.8961,2.8961,2.8957,2.8957
GBPNZD,20030612,131000,2.8957,2.8959,2.8957,2.8959
GBPNZD,20030612,131100,2.8958,2.8958,2.8954,2.8954
GBPNZD,20030612,131200,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030612,131300,2.8954,2.8954,2.8951,2.8951
GBPNZD,20030612,131400,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030612,131500,2.8952,2.8957,2.8952,2.8957
GBPNZD,20030612,131600,2.8957,2.8957,2.8957,2.8957
GBPNZD,20030612,131700,2.8957,2.8958,2.8957,2.8957
GBPNZD,20030612,131800,2.8957,2.8957,2.8957,2.8957
GBPNZD,20030612,131900,2.8957,2.8960,2.8957,2.8960
GBPNZD,20030612,132000,2.8959,2.8959,2.8957,2.8957
GBPNZD,20030612,132100,2.8957,2.8957,2.8957,2.8957
GBPNZD,20030612,132200,2.8957,2.8957,2.8957,2.8957
GBPNZD,20030612,132300,2.8957,2.8957,2.8951,2.8951
GBPNZD,20030612,132400,2.8950,2.8954,2.8950,2.8950
GBPNZD,20030612,132500,2.8947,2.8947,2.8942,2.8945
GBPNZD,20030612,132600,2.8946,2.8948,2.8942,2.8942
GBPNZD,20030612,132700,2.8941,2.8941,2.8928,2.8928
GBPNZD,20030612,132800,2.8926,2.8929,2.8923,2.8929
GBPNZD,20030612,132900,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030612,133000,2.8928,2.8928,2.8918,2.8918
GBPNZD,20030612,133100,2.8919,2.8920,2.8919,2.8920
GBPNZD,20030612,133200,2.8920,2.8932,2.8920,2.8932
GBPNZD,20030612,133300,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030612,133400,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030612,133500,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030612,133600,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030612,133700,2.8934,2.8953,2.8934,2.8953
GBPNZD,20030612,133800,2.8954,2.8955,2.8951,2.8951
GBPNZD,20030612,133900,2.8949,2.8949,2.8940,2.8940
GBPNZD,20030612,134000,2.8940,2.8940,2.8922,2.8922
GBPNZD,20030612,134100,2.8923,2.8923,2.8921,2.8921
GBPNZD,20030612,134200,2.8921,2.8921,2.8921,2.8921
GBPNZD,20030612,134300,2.8921,2.8921,2.8921,2.8921
GBPNZD,20030612,134400,2.8921,2.8921,2.8919,2.8919
GBPNZD,20030612,134500,2.8918,2.8918,2.8916,2.8918
GBPNZD,20030612,134600,2.8919,2.8921,2.8919,2.8919
GBPNZD,20030612,134700,2.8919,2.8919,2.8916,2.8916
GBPNZD,20030612,134800,2.8916,2.8916,2.8914,2.8914
GBPNZD,20030612,134900,2.8911,2.8911,2.8907,2.8907
GBPNZD,20030612,135000,2.8906,2.8906,2.8900,2.8902
GBPNZD,20030612,135100,2.8903,2.8909,2.8903,2.8909
GBPNZD,20030612,135200,2.8909,2.8913,2.8909,2.8913
GBPNZD,20030612,135300,2.8912,2.8912,2.8911,2.8911
GBPNZD,20030612,135400,2.8911,2.8919,2.8911,2.8919
GBPNZD,20030612,135500,2.8922,2.8932,2.8922,2.8932
GBPNZD,20030612,135600,2.8933,2.8933,2.8932,2.8932
GBPNZD,20030612,135700,2.8932,2.8932,2.8926,2.8926
GBPNZD,20030612,135800,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030612,135900,2.8926,2.8935,2.8926,2.8935
GBPNZD,20030612,140000,2.8935,2.8935,2.8935,2.8935
GBPNZD,20030612,140100,2.8935,2.8935,2.8933,2.8933
GBPNZD,20030612,140200,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030612,140300,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030612,140400,2.8932,2.8932,2.8917,2.8917
GBPNZD,20030612,140500,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030612,140600,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030612,140700,2.8917,2.8917,2.8911,2.8911
GBPNZD,20030612,140800,2.8909,2.8909,2.8904,2.8904
GBPNZD,20030612,140900,2.8903,2.8903,2.8900,2.8900
GBPNZD,20030612,141000,2.8898,2.8903,2.8898,2.8903
GBPNZD,20030612,141100,2.8905,2.8917,2.8905,2.8917
GBPNZD,20030612,141200,2.8916,2.8916,2.8909,2.8913
GBPNZD,20030612,141300,2.8924,2.8928,2.8924,2.8925
GBPNZD,20030612,141400,2.8925,2.8926,2.8925,2.8925
GBPNZD,20030612,141500,2.8924,2.8924,2.8915,2.8915
GBPNZD,20030612,141600,2.8911,2.8916,2.8911,2.8916
GBPNZD,20030612,141700,2.8916,2.8916,2.8916,2.8916
GBPNZD,20030612,141800,2.8914,2.8922,2.8913,2.8922
GBPNZD,20030612,141900,2.8920,2.8920,2.8919,2.8920
GBPNZD,20030612,142000,2.8920,2.8920,2.8907,2.8909
GBPNZD,20030612,142100,2.8911,2.8911,2.8909,2.8911
GBPNZD,20030612,142200,2.8912,2.8947,2.8912,2.8947
GBPNZD,20030612,142300,2.8946,2.8955,2.8944,2.8955
GBPNZD,20030612,142400,2.8956,2.8956,2.8955,2.8955
GBPNZD,20030612,142500,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030612,142600,2.8951,2.8959,2.8951,2.8958
GBPNZD,20030612,142700,2.8960,2.8963,2.8960,2.8963
GBPNZD,20030612,142800,2.8965,2.8965,2.8962,2.8962
GBPNZD,20030612,142900,2.8963,2.8963,2.8962,2.8962
GBPNZD,20030612,143000,2.8960,2.8960,2.8953,2.8953
GBPNZD,20030612,143100,2.8951,2.8951,2.8943,2.8946
GBPNZD,20030612,143200,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030612,143300,2.8946,2.8951,2.8946,2.8951
GBPNZD,20030612,143400,2.8950,2.8955,2.8950,2.8954
GBPNZD,20030612,143500,2.8953,2.8956,2.8953,2.8956
GBPNZD,20030612,143600,2.8956,2.8960,2.8956,2.8960
GBPNZD,20030612,143700,2.8961,2.8971,2.8961,2.8971
GBPNZD,20030612,143800,2.8972,2.8972,2.8972,2.8972
GBPNZD,20030612,143900,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030612,144000,2.8974,2.8974,2.8971,2.8974
GBPNZD,20030612,144100,2.8975,2.8980,2.8975,2.8980
GBPNZD,20030612,144200,2.8980,2.8982,2.8980,2.8982
GBPNZD,20030612,144300,2.8982,2.8982,2.8977,2.8977
GBPNZD,20030612,144400,2.8977,2.8977,2.8967,2.8967
GBPNZD,20030612,144500,2.8966,2.8967,2.8966,2.8967
GBPNZD,20030612,144600,2.8967,2.8967,2.8961,2.8961
GBPNZD,20030612,144700,2.8960,2.8960,2.8956,2.8957
GBPNZD,20030612,144800,2.8957,2.8958,2.8952,2.8958
GBPNZD,20030612,144900,2.8960,2.8963,2.8960,2.8960
GBPNZD,20030612,145000,2.8960,2.8960,2.8958,2.8958
GBPNZD,20030612,145100,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030612,145200,2.8939,2.8939,2.8917,2.8917
GBPNZD,20030612,145300,2.8912,2.8912,2.8900,2.8900
GBPNZD,20030612,145400,2.8898,2.8905,2.8897,2.8905
GBPNZD,20030612,145500,2.8906,2.8911,2.8906,2.8909
GBPNZD,20030612,145600,2.8908,2.8908,2.8905,2.8905
GBPNZD,20030612,145700,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030612,145800,2.8905,2.8905,2.8898,2.8898
GBPNZD,20030612,145900,2.8897,2.8900,2.8894,2.8900
GBPNZD,20030612,150000,2.8901,2.8901,2.8900,2.8900
GBPNZD,20030612,150100,2.8896,2.8896,2.8867,2.8870
GBPNZD,20030612,150200,2.8870,2.8876,2.8870,2.8876
GBPNZD,20030612,150300,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030612,150400,2.8877,2.8878,2.8873,2.8873
GBPNZD,20030612,150500,2.8872,2.8873,2.8870,2.8873
GBPNZD,20030612,150600,2.8877,2.8894,2.8877,2.8892
GBPNZD,20030612,150700,2.8891,2.8894,2.8891,2.8894
GBPNZD,20030612,150800,2.8895,2.8904,2.8895,2.8904
GBPNZD,20030612,150900,2.8904,2.8904,2.8902,2.8902
GBPNZD,20030612,151000,2.8904,2.8904,2.8902,2.8902
GBPNZD,20030612,151100,2.8901,2.8901,2.8891,2.8891
GBPNZD,20030612,151200,2.8892,2.8892,2.8881,2.8881
GBPNZD,20030612,151300,2.8879,2.8882,2.8879,2.8882
GBPNZD,20030612,151400,2.8882,2.8884,2.8882,2.8884
GBPNZD,20030612,151500,2.8886,2.8887,2.8886,2.8887
GBPNZD,20030612,151600,2.8887,2.8887,2.8884,2.8884
GBPNZD,20030612,151700,2.8884,2.8884,2.8873,2.8873
GBPNZD,20030612,151800,2.8874,2.8884,2.8874,2.8884
GBPNZD,20030612,151900,2.8884,2.8884,2.8881,2.8881
GBPNZD,20030612,152000,2.8881,2.8881,2.8880,2.8880
GBPNZD,20030612,152100,2.8875,2.8875,2.8873,2.8873
GBPNZD,20030612,152200,2.8877,2.8877,2.8876,2.8876
GBPNZD,20030612,152300,2.8876,2.8876,2.8875,2.8875
GBPNZD,20030612,152400,2.8874,2.8874,2.8870,2.8873
GBPNZD,20030612,152500,2.8868,2.8868,2.8838,2.8844
GBPNZD,20030612,152600,2.8845,2.8845,2.8844,2.8844
GBPNZD,20030612,152700,2.8842,2.8842,2.8803,2.8803
GBPNZD,20030612,152800,2.8805,2.8816,2.8805,2.8816
GBPNZD,20030612,152900,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030612,153000,2.8817,2.8817,2.8816,2.8816
GBPNZD,20030612,153100,2.8816,2.8819,2.8816,2.8817
GBPNZD,20030612,153200,2.8817,2.8817,2.8816,2.8816
GBPNZD,20030612,153300,2.8817,2.8820,2.8817,2.8820
GBPNZD,20030612,153400,2.8820,2.8820,2.8812,2.8812
GBPNZD,20030612,153500,2.8812,2.8818,2.8812,2.8818
GBPNZD,20030612,153600,2.8819,2.8819,2.8818,2.8818
GBPNZD,20030612,153700,2.8818,2.8818,2.8815,2.8815
GBPNZD,20030612,153800,2.8813,2.8813,2.8812,2.8813
GBPNZD,20030612,153900,2.8819,2.8848,2.8819,2.8842
GBPNZD,20030612,154000,2.8829,2.8829,2.8824,2.8824
GBPNZD,20030612,154100,2.8824,2.8826,2.8824,2.8824
GBPNZD,20030612,154200,2.8823,2.8823,2.8822,2.8822
GBPNZD,20030612,154300,2.8822,2.8822,2.8822,2.8822
GBPNZD,20030612,154400,2.8826,2.8826,2.8824,2.8824
GBPNZD,20030612,154500,2.8824,2.8824,2.8822,2.8822
GBPNZD,20030612,154600,2.8822,2.8822,2.8820,2.8821
GBPNZD,20030612,154700,2.8825,2.8830,2.8825,2.8830
GBPNZD,20030612,154800,2.8829,2.8829,2.8826,2.8827
GBPNZD,20030612,154900,2.8829,2.8831,2.8829,2.8831
GBPNZD,20030612,155000,2.8832,2.8834,2.8832,2.8834
GBPNZD,20030612,155100,2.8838,2.8840,2.8838,2.8840
GBPNZD,20030612,155200,2.8840,2.8852,2.8840,2.8852
GBPNZD,20030612,155300,2.8853,2.8859,2.8853,2.8856
GBPNZD,20030612,155400,2.8855,2.8855,2.8852,2.8852
GBPNZD,20030612,155500,2.8851,2.8854,2.8851,2.8854
GBPNZD,20030612,155600,2.8855,2.8855,2.8852,2.8852
GBPNZD,20030612,155700,2.8852,2.8852,2.8849,2.8851
GBPNZD,20030612,155800,2.8852,2.8853,2.8852,2.8853
GBPNZD,20030612,155900,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030612,160000,2.8853,2.8853,2.8847,2.8849
GBPNZD,20030612,160100,2.8848,2.8851,2.8848,2.8849
GBPNZD,20030612,160200,2.8848,2.8848,2.8845,2.8845
GBPNZD,20030612,160300,2.8844,2.8851,2.8844,2.8851
GBPNZD,20030612,160400,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030612,160500,2.8849,2.8849,2.8842,2.8842
GBPNZD,20030612,160600,2.8842,2.8842,2.8830,2.8830
GBPNZD,20030612,160700,2.8828,2.8828,2.8823,2.8823
GBPNZD,20030612,160800,2.8825,2.8828,2.8825,2.8828
GBPNZD,20030612,160900,2.8828,2.8833,2.8826,2.8833
GBPNZD,20030612,161000,2.8835,2.8841,2.8835,2.8841
GBPNZD,20030612,161100,2.8842,2.8849,2.8842,2.8849
GBPNZD,20030612,161200,2.8850,2.8852,2.8850,2.8851
GBPNZD,20030612,161300,2.8850,2.8850,2.8846,2.8846
GBPNZD,20030612,161400,2.8848,2.8850,2.8848,2.8850
GBPNZD,20030612,161500,2.8846,2.8846,2.8837,2.8838
GBPNZD,20030612,161600,2.8839,2.8842,2.8839,2.8842
GBPNZD,20030612,161700,2.8842,2.8842,2.8841,2.8841
GBPNZD,20030612,161800,2.8840,2.8844,2.8840,2.8842
GBPNZD,20030612,161900,2.8842,2.8842,2.8838,2.8838
GBPNZD,20030612,162000,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030612,162100,2.8838,2.8838,2.8834,2.8834
GBPNZD,20030612,162200,2.8832,2.8833,2.8831,2.8833
GBPNZD,20030612,162300,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030612,162400,2.8834,2.8836,2.8834,2.8836
GBPNZD,20030612,162500,2.8836,2.8836,2.8836,2.8836
GBPNZD,20030612,162600,2.8836,2.8836,2.8833,2.8833
GBPNZD,20030612,162700,2.8834,2.8834,2.8831,2.8831
GBPNZD,20030612,162800,2.8832,2.8834,2.8832,2.8834
GBPNZD,20030612,162900,2.8835,2.8836,2.8835,2.8836
GBPNZD,20030612,163000,2.8836,2.8838,2.8836,2.8838
GBPNZD,20030612,163100,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030612,163200,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030612,163300,2.8838,2.8839,2.8836,2.8839
GBPNZD,20030612,163400,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030612,163500,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030612,163600,2.8838,2.8839,2.8838,2.8838
GBPNZD,20030612,163700,2.8837,2.8839,2.8837,2.8839
GBPNZD,20030612,163800,2.8839,2.8849,2.8839,2.8849
GBPNZD,20030612,163900,2.8849,2.8849,2.8844,2.8844
GBPNZD,20030612,164000,2.8842,2.8842,2.8841,2.8841
GBPNZD,20030612,164100,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030612,164200,2.8841,2.8841,2.8836,2.8836
GBPNZD,20030612,164300,2.8836,2.8836,2.8831,2.8831
GBPNZD,20030612,164400,2.8830,2.8830,2.8826,2.8826
GBPNZD,20030612,164500,2.8826,2.8828,2.8826,2.8828
GBPNZD,20030612,164600,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030612,164700,2.8828,2.8830,2.8828,2.8830
GBPNZD,20030612,164800,2.8830,2.8832,2.8830,2.8832
GBPNZD,20030612,164900,2.8834,2.8839,2.8834,2.8839
GBPNZD,20030612,165000,2.8840,2.8845,2.8840,2.8845
GBPNZD,20030612,165100,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030612,165200,2.8844,2.8845,2.8844,2.8845
GBPNZD,20030612,165300,2.8845,2.8846,2.8845,2.8846
GBPNZD,20030612,165400,2.8845,2.8845,2.8842,2.8842
GBPNZD,20030612,165500,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030612,165600,2.8846,2.8846,2.8845,2.8845
GBPNZD,20030612,165700,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030612,165800,2.8845,2.8845,2.8843,2.8843
GBPNZD,20030612,165900,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030612,170000,2.8846,2.8849,2.8846,2.8849
GBPNZD,20030612,170100,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030612,170200,2.8849,2.8849,2.8845,2.8845
GBPNZD,20030612,170300,2.8846,2.8846,2.8844,2.8844
GBPNZD,20030612,170400,2.8844,2.8844,2.8842,2.8842
GBPNZD,20030612,170500,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030612,170600,2.8845,2.8851,2.8845,2.8851
GBPNZD,20030612,170700,2.8856,2.8856,2.8851,2.8851
GBPNZD,20030612,170800,2.8850,2.8850,2.8842,2.8842
GBPNZD,20030612,170900,2.8841,2.8841,2.8828,2.8828
GBPNZD,20030612,171000,2.8827,2.8827,2.8820,2.8820
GBPNZD,20030612,171100,2.8820,2.8820,2.8817,2.8818
GBPNZD,20030612,171200,2.8819,2.8824,2.8819,2.8824
GBPNZD,20030612,171300,2.8823,2.8823,2.8821,2.8821
GBPNZD,20030612,171400,2.8820,2.8820,2.8815,2.8817
GBPNZD,20030612,171500,2.8818,2.8820,2.8816,2.8816
GBPNZD,20030612,171600,2.8815,2.8815,2.8814,2.8814
GBPNZD,20030612,171700,2.8813,2.8813,2.8810,2.8810
GBPNZD,20030612,171800,2.8809,2.8810,2.8809,2.8810
GBPNZD,20030612,171900,2.8812,2.8817,2.8812,2.8817
GBPNZD,20030612,172000,2.8819,2.8828,2.8819,2.8828
GBPNZD,20030612,172100,2.8830,2.8830,2.8829,2.8829
GBPNZD,20030612,172200,2.8828,2.8828,2.8827,2.8828
GBPNZD,20030612,172300,2.8829,2.8830,2.8828,2.8830
GBPNZD,20030612,172400,2.8830,2.8830,2.8829,2.8830
GBPNZD,20030612,172500,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030612,172600,2.8830,2.8831,2.8830,2.8831
GBPNZD,20030612,172700,2.8831,2.8835,2.8831,2.8835
GBPNZD,20030612,172800,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030612,172900,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030612,173000,2.8836,2.8839,2.8836,2.8839
GBPNZD,20030612,173100,2.8838,2.8850,2.8838,2.8850
GBPNZD,20030612,173200,2.8852,2.8852,2.8832,2.8832
GBPNZD,20030612,173300,2.8828,2.8828,2.8812,2.8812
GBPNZD,20030612,173400,2.8810,2.8817,2.8810,2.8815
GBPNZD,20030612,173500,2.8814,2.8814,2.8813,2.8813
GBPNZD,20030612,173600,2.8813,2.8814,2.8812,2.8814
GBPNZD,20030612,173700,2.8814,2.8814,2.8812,2.8812
GBPNZD,20030612,173800,2.8812,2.8816,2.8812,2.8816
GBPNZD,20030612,173900,2.8816,2.8816,2.8812,2.8812
GBPNZD,20030612,174000,2.8810,2.8810,2.8807,2.8807
GBPNZD,20030612,174100,2.8807,2.8810,2.8807,2.8810
GBPNZD,20030612,174200,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030612,174300,2.8809,2.8809,2.8791,2.8792
GBPNZD,20030612,174400,2.8795,2.8802,2.8795,2.8802
GBPNZD,20030612,174500,2.8800,2.8806,2.8800,2.8806
GBPNZD,20030612,174600,2.8807,2.8814,2.8807,2.8814
GBPNZD,20030612,174700,2.8813,2.8815,2.8813,2.8815
GBPNZD,20030612,174800,2.8816,2.8820,2.8816,2.8820
GBPNZD,20030612,174900,2.8821,2.8821,2.8817,2.8817
GBPNZD,20030612,175000,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030612,175100,2.8816,2.8816,2.8811,2.8811
GBPNZD,20030612,175200,2.8812,2.8812,2.8811,2.8811
GBPNZD,20030612,175300,2.8814,2.8817,2.8813,2.8813
GBPNZD,20030612,175400,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,175500,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,175600,2.8815,2.8815,2.8814,2.8814
GBPNZD,20030612,175700,2.8814,2.8814,2.8812,2.8812
GBPNZD,20030612,175800,2.8812,2.8812,2.8811,2.8811
GBPNZD,20030612,175900,2.8811,2.8811,2.8807,2.8807
GBPNZD,20030612,180000,2.8805,2.8805,2.8799,2.8799
GBPNZD,20030612,180100,2.8798,2.8798,2.8796,2.8796
GBPNZD,20030612,180200,2.8795,2.8795,2.8794,2.8794
GBPNZD,20030612,180300,2.8794,2.8794,2.8772,2.8772
GBPNZD,20030612,180400,2.8771,2.8779,2.8771,2.8779
GBPNZD,20030612,180500,2.8779,2.8781,2.8779,2.8781
GBPNZD,20030612,180600,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030612,180700,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030612,180800,2.8780,2.8780,2.8777,2.8777
GBPNZD,20030612,180900,2.8775,2.8777,2.8775,2.8777
GBPNZD,20030612,181000,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030612,181100,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030612,181200,2.8777,2.8779,2.8777,2.8777
GBPNZD,20030612,181300,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030612,181400,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030612,181500,2.8778,2.8779,2.8778,2.8779
GBPNZD,20030612,181600,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030612,181700,2.8779,2.8780,2.8779,2.8780
GBPNZD,20030612,181800,2.8778,2.8778,2.8777,2.8777
GBPNZD,20030612,181900,2.8778,2.8782,2.8778,2.8782
GBPNZD,20030612,182000,2.8781,2.8781,2.8774,2.8774
GBPNZD,20030612,182100,2.8774,2.8777,2.8774,2.8777
GBPNZD,20030612,182200,2.8779,2.8781,2.8779,2.8781
GBPNZD,20030612,182300,2.8781,2.8781,2.8777,2.8777
GBPNZD,20030612,182400,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030612,182500,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030612,182600,2.8781,2.8782,2.8781,2.8782
GBPNZD,20030612,182700,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030612,182800,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030612,182900,2.8781,2.8782,2.8781,2.8782
GBPNZD,20030612,183000,2.8784,2.8784,2.8781,2.8781
GBPNZD,20030612,183100,2.8782,2.8788,2.8782,2.8788
GBPNZD,20030612,183200,2.8791,2.8794,2.8791,2.8794
GBPNZD,20030612,183300,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030612,183400,2.8796,2.8796,2.8795,2.8795
GBPNZD,20030612,183500,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030612,183600,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030612,183700,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030612,183800,2.8794,2.8796,2.8786,2.8786
GBPNZD,20030612,183900,2.8787,2.8787,2.8786,2.8786
GBPNZD,20030612,184000,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030612,184100,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030612,184200,2.8783,2.8783,2.8781,2.8781
GBPNZD,20030612,184300,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030612,184400,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030612,184500,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030612,184600,2.8782,2.8782,2.8781,2.8781
GBPNZD,20030612,184700,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030612,184800,2.8781,2.8783,2.8781,2.8783
GBPNZD,20030612,184900,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030612,185000,2.8783,2.8784,2.8783,2.8784
GBPNZD,20030612,185100,2.8784,2.8784,2.8783,2.8783
GBPNZD,20030612,185200,2.8783,2.8783,2.8774,2.8774
GBPNZD,20030612,185300,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030612,185400,2.8778,2.8778,2.8770,2.8770
GBPNZD,20030612,185500,2.8769,2.8769,2.8768,2.8768
GBPNZD,20030612,185600,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030612,185700,2.8768,2.8768,2.8767,2.8767
GBPNZD,20030612,185800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030612,185900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030612,190000,2.8767,2.8767,2.8765,2.8765
GBPNZD,20030612,190100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030612,190200,2.8767,2.8769,2.8767,2.8769
GBPNZD,20030612,190300,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030612,190400,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030612,190500,2.8769,2.8775,2.8769,2.8775
GBPNZD,20030612,190600,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030612,190700,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030612,190800,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030612,190900,2.8773,2.8777,2.8772,2.8772
GBPNZD,20030612,191000,2.8773,2.8775,2.8773,2.8775
GBPNZD,20030612,191100,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030612,191200,2.8775,2.8781,2.8775,2.8781
GBPNZD,20030612,191300,2.8781,2.8784,2.8781,2.8784
GBPNZD,20030612,191400,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030612,191500,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030612,191600,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030612,191700,2.8784,2.8788,2.8784,2.8788
GBPNZD,20030612,191800,2.8788,2.8791,2.8788,2.8791
GBPNZD,20030612,191900,2.8791,2.8793,2.8791,2.8793
GBPNZD,20030612,192000,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030612,192100,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030612,192200,2.8793,2.8800,2.8793,2.8799
GBPNZD,20030612,192300,2.8798,2.8803,2.8798,2.8803
GBPNZD,20030612,192400,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030612,192500,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030612,192600,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030612,192700,2.8803,2.8803,2.8799,2.8799
GBPNZD,20030612,192800,2.8798,2.8807,2.8798,2.8807
GBPNZD,20030612,192900,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030612,193000,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030612,193100,2.8807,2.8809,2.8807,2.8809
GBPNZD,20030612,193200,2.8805,2.8805,2.8804,2.8804
GBPNZD,20030612,193300,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030612,193400,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030612,193500,2.8804,2.8804,2.8785,2.8788
GBPNZD,20030612,193600,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030612,193700,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030612,193800,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030612,193900,2.8791,2.8792,2.8791,2.8792
GBPNZD,20030612,194000,2.8798,2.8799,2.8798,2.8799
GBPNZD,20030612,194100,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030612,194200,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030612,194300,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030612,194400,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030612,194500,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030612,194600,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030612,194700,2.8797,2.8797,2.8788,2.8789
GBPNZD,20030612,194800,2.8791,2.8807,2.8791,2.8807
GBPNZD,20030612,194900,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030612,195000,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030612,195100,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030612,195200,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030612,195300,2.8817,2.8821,2.8817,2.8821
GBPNZD,20030612,195400,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030612,195500,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030612,195600,2.8821,2.8821,2.8820,2.8820
GBPNZD,20030612,195700,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030612,195800,2.8821,2.8822,2.8821,2.8822
GBPNZD,20030612,195900,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030612,200000,2.8824,2.8824,2.8823,2.8823
GBPNZD,20030612,200100,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030612,200200,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,200300,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,200400,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,200500,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,200600,2.8826,2.8830,2.8826,2.8830
GBPNZD,20030612,200700,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030612,200800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030612,200900,2.8830,2.8830,2.8827,2.8827
GBPNZD,20030612,201000,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,201100,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,201200,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,201300,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,201400,2.8826,2.8830,2.8826,2.8830
GBPNZD,20030612,201500,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030612,201600,2.8830,2.8830,2.8819,2.8819
GBPNZD,20030612,201700,2.8819,2.8829,2.8819,2.8829
GBPNZD,20030612,201800,2.8830,2.8830,2.8828,2.8828
GBPNZD,20030612,201900,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030612,202000,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030612,202100,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030612,202200,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030612,202300,2.8828,2.8830,2.8828,2.8830
GBPNZD,20030612,202400,2.8830,2.8830,2.8820,2.8820
GBPNZD,20030612,202500,2.8821,2.8830,2.8821,2.8830
GBPNZD,20030612,202600,2.8831,2.8831,2.8828,2.8828
GBPNZD,20030612,202700,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030612,202800,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030612,202900,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030612,203000,2.8828,2.8828,2.8826,2.8826
GBPNZD,20030612,203100,2.8821,2.8834,2.8801,2.8834
GBPNZD,20030612,203200,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030612,203300,2.8846,2.8846,2.8843,2.8843
GBPNZD,20030612,203400,2.8843,2.8843,2.8842,2.8842
GBPNZD,20030612,203500,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030612,203600,2.8842,2.8844,2.8842,2.8844
GBPNZD,20030612,203700,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030612,203800,2.8846,2.8848,2.8846,2.8848
GBPNZD,20030612,203900,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030612,204000,2.8848,2.8848,2.8844,2.8844
GBPNZD,20030612,204100,2.8844,2.8845,2.8844,2.8845
GBPNZD,20030612,204200,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030612,204300,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030612,204400,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030612,204500,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030612,204600,2.8846,2.8846,2.8845,2.8845
GBPNZD,20030612,204700,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030612,204800,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030612,204900,2.8844,2.8844,2.8838,2.8838
GBPNZD,20030612,205000,2.8836,2.8836,2.8835,2.8835
GBPNZD,20030612,205100,2.8835,2.8835,2.8832,2.8832
GBPNZD,20030612,205200,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,205300,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,205400,2.8832,2.8838,2.8832,2.8838
GBPNZD,20030612,205500,2.8839,2.8841,2.8839,2.8841
GBPNZD,20030612,205600,2.8841,2.8842,2.8841,2.8842
GBPNZD,20030612,205700,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030612,205800,2.8842,2.8842,2.8815,2.8816
GBPNZD,20030612,205900,2.8813,2.8813,2.8805,2.8805
GBPNZD,20030612,210000,2.8802,2.8806,2.8800,2.8806
GBPNZD,20030612,210100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030612,210200,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030612,210300,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030612,210400,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030612,210500,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030612,210600,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030612,210700,2.8825,2.8830,2.8825,2.8830
GBPNZD,20030612,210800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030612,210900,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030612,211000,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030612,211100,2.8830,2.8830,2.8823,2.8826
GBPNZD,20030612,211200,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,211300,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,211400,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,211500,2.8829,2.8829,2.8824,2.8826
GBPNZD,20030612,211600,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,211700,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,211800,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030612,211900,2.8826,2.8826,2.8823,2.8823
GBPNZD,20030612,212000,2.8823,2.8825,2.8823,2.8825
GBPNZD,20030612,212100,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030612,212200,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030612,212300,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030612,212400,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030612,212500,2.8828,2.8830,2.8828,2.8830
GBPNZD,20030612,212600,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030612,212700,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030612,212800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030612,212900,2.8830,2.8831,2.8830,2.8831
GBPNZD,20030612,213000,2.8831,2.8834,2.8831,2.8834
GBPNZD,20030612,213100,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030612,213200,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,213300,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,213400,2.8832,2.8832,2.8831,2.8831
GBPNZD,20030612,213500,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030612,213600,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,213700,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,213800,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,213900,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,214000,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,214100,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,214200,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,214300,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,214400,2.8832,2.8832,2.8831,2.8831
GBPNZD,20030612,214500,2.8830,2.8830,2.8826,2.8827
GBPNZD,20030612,214600,2.8828,2.8831,2.8828,2.8831
GBPNZD,20030612,214700,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030612,214800,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030612,214900,2.8831,2.8831,2.8830,2.8830
GBPNZD,20030612,215000,2.8828,2.8830,2.8828,2.8830
GBPNZD,20030612,215100,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030612,215200,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030612,215300,2.8832,2.8832,2.8831,2.8831
GBPNZD,20030612,215400,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030612,215500,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,215600,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,215700,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030612,215800,2.8832,2.8832,2.8828,2.8830
GBPNZD,20030612,215900,2.8831,2.8832,2.8831,2.8832
GBPNZD,20030612,220000,2.8832,2.8832,2.8828,2.8828
GBPNZD,20030612,220100,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030612,220200,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030612,220300,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030612,220400,2.8828,2.8828,2.8823,2.8823
GBPNZD,20030612,220500,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030612,220600,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030612,220700,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030612,220800,2.8823,2.8823,2.8822,2.8822
GBPNZD,20030612,220900,2.8822,2.8822,2.8821,2.8821
GBPNZD,20030612,221000,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030612,221100,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030612,221200,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030612,221300,2.8819,2.8823,2.8819,2.8823
GBPNZD,20030612,221400,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030612,221500,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030612,221600,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030612,221700,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030612,221800,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030612,221900,2.8823,2.8823,2.8820,2.8820
GBPNZD,20030612,222000,2.8817,2.8817,2.8814,2.8815
GBPNZD,20030612,222100,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030612,222200,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030612,222300,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030612,222400,2.8815,2.8815,2.8809,2.8809
GBPNZD,20030612,222500,2.8810,2.8815,2.8810,2.8815
GBPNZD,20030612,222600,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030612,222700,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030612,222800,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030612,222900,2.8814,2.8814,2.8802,2.8802
GBPNZD,20030612,223000,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030612,223100,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030612,223200,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030612,223300,2.8810,2.8813,2.8810,2.8813
GBPNZD,20030612,223400,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,223500,2.8813,2.8813,2.8812,2.8812
GBPNZD,20030612,223600,2.8812,2.8812,2.8809,2.8809
GBPNZD,20030612,223700,2.8808,2.8808,2.8806,2.8806
GBPNZD,20030612,223800,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030612,223900,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030612,224000,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030612,224100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030612,224200,2.8806,2.8806,2.8795,2.8796
GBPNZD,20030612,224300,2.8797,2.8802,2.8797,2.8802
GBPNZD,20030612,224400,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030612,224500,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030612,224600,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030612,224700,2.8808,2.8808,2.8803,2.8803
GBPNZD,20030612,224800,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030612,224900,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030612,225000,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030612,225100,2.8803,2.8803,2.8792,2.8792
GBPNZD,20030612,225200,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030612,225300,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030612,225400,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030612,225500,2.8792,2.8792,2.8788,2.8788
GBPNZD,20030612,225600,2.8789,2.8796,2.8789,2.8796
GBPNZD,20030612,225700,2.8797,2.8802,2.8797,2.8802
GBPNZD,20030612,225800,2.8803,2.8807,2.8803,2.8807
GBPNZD,20030612,225900,2.8807,2.8808,2.8807,2.8808
GBPNZD,20030612,230000,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030612,230100,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030612,230200,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030612,230300,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030612,230400,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030612,230500,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030612,230600,2.8808,2.8808,2.8804,2.8804
GBPNZD,20030612,230700,2.8804,2.8804,2.8803,2.8803
GBPNZD,20030612,230800,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030612,230900,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030612,231000,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030612,231100,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030612,231200,2.8803,2.8817,2.8803,2.8817
GBPNZD,20030612,231300,2.8817,2.8821,2.8817,2.8821
GBPNZD,20030612,231400,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030612,231500,2.8822,2.8822,2.8822,2.8822
GBPNZD,20030612,231600,2.8822,2.8822,2.8822,2.8822
GBPNZD,20030612,231700,2.8817,2.8820,2.8817,2.8820
GBPNZD,20030612,231800,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030612,231900,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030612,232000,2.8820,2.8820,2.8807,2.8807
GBPNZD,20030612,232100,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030612,232200,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,232300,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,232400,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,232500,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,232600,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,232700,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,232800,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,232900,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,233000,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,233100,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,233200,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,233300,2.8802,2.8805,2.8802,2.8805
GBPNZD,20030612,233400,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030612,233500,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030612,233600,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030612,233700,2.8807,2.8807,2.8803,2.8803
GBPNZD,20030612,233800,2.8804,2.8804,2.8803,2.8803
GBPNZD,20030612,233900,2.8802,2.8802,2.8799,2.8799
GBPNZD,20030612,234000,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030612,234100,2.8797,2.8797,2.8796,2.8796
GBPNZD,20030612,234200,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030612,234300,2.8796,2.8798,2.8796,2.8798
GBPNZD,20030612,234400,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030612,234500,2.8796,2.8796,2.8792,2.8792
GBPNZD,20030612,234600,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030612,234700,2.8792,2.8802,2.8792,2.8802
GBPNZD,20030612,234800,2.8802,2.8802,2.8797,2.8797
GBPNZD,20030612,234900,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030612,235000,2.8799,2.8799,2.8795,2.8795
GBPNZD,20030612,235100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030612,235200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030612,235300,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030612,235400,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030612,235500,2.8798,2.8803,2.8798,2.8803
GBPNZD,20030612,235600,2.8806,2.8813,2.8806,2.8813
GBPNZD,20030612,235700,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,235800,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030612,235900,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030613,000000,2.8813,2.8813,2.8813,2.8813
AUDCHF,20030612,000100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,000200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,000300,0.8662,0.8665,0.8662,0.8665
AUDCHF,20030612,000400,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030612,000500,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030612,000600,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030612,000700,0.8667,0.8668,0.8666,0.8668
AUDCHF,20030612,000800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030612,000900,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030612,001000,0.8666,0.8666,0.8664,0.8665
AUDCHF,20030612,001100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,001200,0.8666,0.8666,0.8663,0.8664
AUDCHF,20030612,001300,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030612,001400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030612,001500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030612,001600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,001700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,001800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,001900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,002000,0.8665,0.8665,0.8664,0.8665
AUDCHF,20030612,002100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,002200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,002300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,002400,0.8665,0.8665,0.8664,0.8664
AUDCHF,20030612,002500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030612,002600,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030612,002700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030612,002800,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030612,002900,0.8663,0.8666,0.8663,0.8666
AUDCHF,20030612,003000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,003100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,003200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,003300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,003400,0.8665,0.8665,0.8664,0.8664
AUDCHF,20030612,003500,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030612,003600,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030612,003700,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030612,003800,0.8662,0.8662,0.8659,0.8659
AUDCHF,20030612,003900,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030612,004000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,004100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,004200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,004300,0.8661,0.8661,0.8653,0.8654
AUDCHF,20030612,004400,0.8654,0.8656,0.8654,0.8656
AUDCHF,20030612,004500,0.8658,0.8666,0.8658,0.8666
AUDCHF,20030612,004600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,004700,0.8669,0.8669,0.8667,0.8667
AUDCHF,20030612,004800,0.8667,0.8667,0.8666,0.8667
AUDCHF,20030612,004900,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030612,005000,0.8667,0.8668,0.8667,0.8668
AUDCHF,20030612,005100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030612,005200,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030612,005300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,005400,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030612,005500,0.8668,0.8673,0.8668,0.8673
AUDCHF,20030612,005600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,005700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,005800,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030612,005900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,010000,0.8672,0.8675,0.8672,0.8675
AUDCHF,20030612,010100,0.8676,0.8677,0.8676,0.8676
AUDCHF,20030612,010200,0.8677,0.8681,0.8677,0.8681
AUDCHF,20030612,010300,0.8681,0.8681,0.8679,0.8679
AUDCHF,20030612,010400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,010500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,010600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,010700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,010800,0.8676,0.8676,0.8670,0.8670
AUDCHF,20030612,010900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,011000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,011100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,011200,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030612,011300,0.8670,0.8671,0.8670,0.8671
AUDCHF,20030612,011400,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030612,011500,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030612,011600,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030612,011700,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030612,011800,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030612,011900,0.8671,0.8672,0.8671,0.8672
AUDCHF,20030612,012000,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030612,012100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,012200,0.8674,0.8675,0.8674,0.8675
AUDCHF,20030612,012300,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030612,012400,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030612,012500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,012600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,012700,0.8675,0.8675,0.8673,0.8673
AUDCHF,20030612,012800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,012900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,013000,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,013100,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,013200,0.8674,0.8675,0.8674,0.8675
AUDCHF,20030612,013300,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030612,013400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,013500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,013600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,013700,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,013800,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030612,013900,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030612,014000,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,014100,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,014200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,014300,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,014400,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030612,014500,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030612,014600,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030612,014700,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030612,014800,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030612,014900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,015000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,015100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,015200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,015300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,015400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,015500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,015600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,015700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,015800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,015900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,020000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,020100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,020200,0.8658,0.8658,0.8651,0.8653
AUDCHF,20030612,020300,0.8654,0.8659,0.8654,0.8659
AUDCHF,20030612,020400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030612,020500,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030612,020600,0.8662,0.8662,0.8659,0.8660
AUDCHF,20030612,020700,0.8661,0.8661,0.8659,0.8659
AUDCHF,20030612,020800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20030612,020900,0.8658,0.8658,0.8656,0.8656
AUDCHF,20030612,021000,0.8656,0.8656,0.8655,0.8655
AUDCHF,20030612,021100,0.8655,0.8655,0.8655,0.8655
AUDCHF,20030612,021200,0.8655,0.8655,0.8654,0.8654
AUDCHF,20030612,021300,0.8654,0.8655,0.8654,0.8655
AUDCHF,20030612,021400,0.8655,0.8656,0.8655,0.8656
AUDCHF,20030612,021500,0.8656,0.8658,0.8656,0.8658
AUDCHF,20030612,021600,0.8656,0.8659,0.8656,0.8659
AUDCHF,20030612,021700,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030612,021800,0.8661,0.8664,0.8661,0.8664
AUDCHF,20030612,021900,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030612,022000,0.8664,0.8665,0.8663,0.8663
AUDCHF,20030612,022100,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030612,022200,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030612,022300,0.8664,0.8665,0.8664,0.8665
AUDCHF,20030612,022400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,022500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,022600,0.8665,0.8665,0.8657,0.8657
AUDCHF,20030612,022700,0.8656,0.8659,0.8656,0.8659
AUDCHF,20030612,022800,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030612,022900,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030612,023000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,023100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,023200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,023300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,023400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,023500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,023600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,023700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,023800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030612,023900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030612,024000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030612,024100,0.8659,0.8659,0.8650,0.8653
AUDCHF,20030612,024200,0.8653,0.8653,0.8653,0.8653
AUDCHF,20030612,024300,0.8653,0.8661,0.8653,0.8661
AUDCHF,20030612,024400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,024500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,024600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,024700,0.8661,0.8661,0.8653,0.8654
AUDCHF,20030612,024800,0.8654,0.8656,0.8654,0.8656
AUDCHF,20030612,024900,0.8656,0.8657,0.8656,0.8657
AUDCHF,20030612,025000,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030612,025100,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030612,025200,0.8657,0.8657,0.8657,0.8657
AUDCHF,20030612,025300,0.8657,0.8661,0.8657,0.8661
AUDCHF,20030612,025400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,025500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,025600,0.8663,0.8666,0.8663,0.8666
AUDCHF,20030612,025700,0.8666,0.8666,0.8664,0.8664
AUDCHF,20030612,025800,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030612,025900,0.8665,0.8666,0.8665,0.8665
AUDCHF,20030612,030000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,030100,0.8665,0.8665,0.8663,0.8663
AUDCHF,20030612,030200,0.8663,0.8663,0.8662,0.8662
AUDCHF,20030612,030300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030612,030400,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030612,030500,0.8663,0.8665,0.8663,0.8665
AUDCHF,20030612,030600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,030700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,030800,0.8663,0.8663,0.8662,0.8662
AUDCHF,20030612,030900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030612,031000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,031100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030612,031200,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030612,031300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030612,031400,0.8662,0.8665,0.8662,0.8665
AUDCHF,20030612,031500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,031600,0.8665,0.8665,0.8663,0.8663
AUDCHF,20030612,031700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030612,031800,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030612,031900,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030612,032000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030612,032100,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030612,032200,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030612,032300,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030612,032400,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030612,032500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030612,032600,0.8663,0.8665,0.8663,0.8665
AUDCHF,20030612,032700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,032800,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030612,032900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,033000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,033100,0.8663,0.8677,0.8663,0.8677
AUDCHF,20030612,033200,0.8676,0.8679,0.8676,0.8679
AUDCHF,20030612,033300,0.8679,0.8682,0.8679,0.8682
AUDCHF,20030612,033400,0.8683,0.8683,0.8680,0.8680
AUDCHF,20030612,033500,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030612,033600,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,033700,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,033800,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030612,033900,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030612,034000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,034100,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,034200,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,034300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,034400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,034500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,034600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,034700,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,034800,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,034900,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030612,035000,0.8680,0.8682,0.8680,0.8682
AUDCHF,20030612,035100,0.8682,0.8683,0.8682,0.8683
AUDCHF,20030612,035200,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030612,035300,0.8684,0.8686,0.8684,0.8686
AUDCHF,20030612,035400,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030612,035500,0.8686,0.8686,0.8685,0.8685
AUDCHF,20030612,035600,0.8685,0.8685,0.8683,0.8683
AUDCHF,20030612,035700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,035800,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,035900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,040000,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030612,040100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,040200,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030612,040300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,040400,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030612,040500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,040600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,040700,0.8677,0.8679,0.8677,0.8679
AUDCHF,20030612,040800,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,040900,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,041000,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030612,041100,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,041200,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030612,041300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,041400,0.8676,0.8678,0.8676,0.8678
AUDCHF,20030612,041500,0.8678,0.8678,0.8676,0.8676
AUDCHF,20030612,041600,0.8677,0.8679,0.8677,0.8679
AUDCHF,20030612,041700,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030612,041800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,041900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,042000,0.8680,0.8680,0.8678,0.8678
AUDCHF,20030612,042100,0.8677,0.8678,0.8677,0.8677
AUDCHF,20030612,042200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,042300,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030612,042400,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030612,042500,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030612,042600,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030612,042700,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030612,042800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,042900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,043000,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,043100,0.8674,0.8677,0.8674,0.8677
AUDCHF,20030612,043200,0.8677,0.8679,0.8677,0.8679
AUDCHF,20030612,043300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,043400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,043500,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030612,043600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,043700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,043800,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030612,043900,0.8678,0.8679,0.8678,0.8679
AUDCHF,20030612,044000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,044100,0.8677,0.8677,0.8675,0.8675
AUDCHF,20030612,044200,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030612,044300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,044400,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030612,044500,0.8676,0.8681,0.8676,0.8681
AUDCHF,20030612,044600,0.8682,0.8683,0.8682,0.8683
AUDCHF,20030612,044700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,044800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,044900,0.8685,0.8690,0.8685,0.8689
AUDCHF,20030612,045000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030612,045100,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030612,045200,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030612,045300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,045400,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030612,045500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030612,045600,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030612,045700,0.8688,0.8691,0.8688,0.8691
AUDCHF,20030612,045800,0.8692,0.8693,0.8692,0.8693
AUDCHF,20030612,045900,0.8693,0.8693,0.8692,0.8692
AUDCHF,20030612,050000,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030612,050100,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030612,050200,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030612,050300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,050400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,050500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,050600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,050700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,050800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,050900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,051000,0.8690,0.8690,0.8689,0.8689
AUDCHF,20030612,051100,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030612,051200,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030612,051300,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030612,051400,0.8685,0.8686,0.8685,0.8686
AUDCHF,20030612,051500,0.8686,0.8689,0.8686,0.8688
AUDCHF,20030612,051600,0.8688,0.8688,0.8686,0.8686
AUDCHF,20030612,051700,0.8686,0.8686,0.8685,0.8685
AUDCHF,20030612,051800,0.8685,0.8685,0.8685,0.8685
AUDCHF,20030612,051900,0.8685,0.8685,0.8685,0.8685
AUDCHF,20030612,052000,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030612,052100,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030612,052200,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030612,052300,0.8684,0.8684,0.8681,0.8681
AUDCHF,20030612,052400,0.8681,0.8684,0.8681,0.8684
AUDCHF,20030612,052500,0.8684,0.8684,0.8676,0.8676
AUDCHF,20030612,052600,0.8677,0.8682,0.8677,0.8682
AUDCHF,20030612,052700,0.8683,0.8683,0.8682,0.8683
AUDCHF,20030612,052800,0.8682,0.8682,0.8681,0.8681
AUDCHF,20030612,052900,0.8681,0.8683,0.8681,0.8681
AUDCHF,20030612,053000,0.8682,0.8683,0.8682,0.8683
AUDCHF,20030612,053100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,053200,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,053300,0.8683,0.8683,0.8680,0.8680
AUDCHF,20030612,053400,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030612,053500,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030612,053600,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030612,053700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,053800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,053900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,054000,0.8683,0.8683,0.8680,0.8680
AUDCHF,20030612,054100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,054200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,054300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,054400,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030612,054500,0.8679,0.8679,0.8676,0.8676
AUDCHF,20030612,054600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,054700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,054800,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030612,054900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,055000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,055100,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030612,055200,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030612,055300,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030612,055400,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030612,055500,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030612,055600,0.8671,0.8672,0.8671,0.8672
AUDCHF,20030612,055700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030612,055800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030612,055900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030612,060000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,060100,0.8679,0.8679,0.8676,0.8676
AUDCHF,20030612,060200,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030612,060300,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030612,060400,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030612,060500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,060600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,060700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,060800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,060900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,061000,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030612,061100,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030612,061200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,061300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,061400,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030612,061500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,061600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,061700,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030612,061800,0.8674,0.8674,0.8673,0.8674
AUDCHF,20030612,061900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,062000,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,062100,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,062200,0.8674,0.8674,0.8669,0.8670
AUDCHF,20030612,062300,0.8671,0.8672,0.8671,0.8672
AUDCHF,20030612,062400,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030612,062500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030612,062600,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030612,062700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,062800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,062900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,063000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,063100,0.8673,0.8673,0.8669,0.8669
AUDCHF,20030612,063200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,063300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030612,063400,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030612,063500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,063600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,063700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,063800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030612,063900,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,064000,0.8670,0.8670,0.8668,0.8668
AUDCHF,20030612,064100,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030612,064200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,064300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,064400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,064500,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030612,064600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030612,064700,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030612,064800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,064900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,065000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,065100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,065200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,065300,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030612,065400,0.8671,0.8673,0.8670,0.8670
AUDCHF,20030612,065500,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030612,065600,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030612,065700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030612,065800,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030612,065900,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030612,070000,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030612,070100,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,070200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,070300,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,070400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,070500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,070600,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030612,070700,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030612,070800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030612,070900,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030612,071000,0.8673,0.8673,0.8668,0.8668
AUDCHF,20030612,071100,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030612,071200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,071300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,071400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,071500,0.8666,0.8674,0.8666,0.8674
AUDCHF,20030612,071600,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030612,071700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,071800,0.8673,0.8673,0.8666,0.8666
AUDCHF,20030612,071900,0.8667,0.8668,0.8666,0.8666
AUDCHF,20030612,072000,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030612,072100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,072200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,072300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,072400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,072500,0.8665,0.8667,0.8665,0.8667
AUDCHF,20030612,072600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,072700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,072800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,072900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,073000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,073100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,073200,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030612,073300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030612,073400,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030612,073500,0.8672,0.8673,0.8672,0.8672
AUDCHF,20030612,073600,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030612,073700,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030612,073800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,073900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,074000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,074100,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,074200,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030612,074300,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030612,074400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,074500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,074600,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030612,074700,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030612,074800,0.8673,0.8675,0.8673,0.8675
AUDCHF,20030612,074900,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030612,075000,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030612,075100,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030612,075200,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030612,075300,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030612,075400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,075500,0.8676,0.8684,0.8676,0.8682
AUDCHF,20030612,075600,0.8685,0.8686,0.8683,0.8683
AUDCHF,20030612,075700,0.8681,0.8686,0.8681,0.8686
AUDCHF,20030612,075800,0.8686,0.8686,0.8685,0.8685
AUDCHF,20030612,075900,0.8685,0.8686,0.8685,0.8686
AUDCHF,20030612,080000,0.8685,0.8685,0.8685,0.8685
AUDCHF,20030612,080100,0.8685,0.8685,0.8681,0.8681
AUDCHF,20030612,080200,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030612,080300,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030612,080400,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030612,080500,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,080600,0.8683,0.8683,0.8681,0.8681
AUDCHF,20030612,080700,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,080800,0.8682,0.8683,0.8682,0.8683
AUDCHF,20030612,080900,0.8682,0.8682,0.8681,0.8681
AUDCHF,20030612,081000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,081100,0.8681,0.8681,0.8679,0.8679
AUDCHF,20030612,081200,0.8679,0.8679,0.8676,0.8676
AUDCHF,20030612,081300,0.8676,0.8679,0.8676,0.8679
AUDCHF,20030612,081400,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030612,081500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,081600,0.8677,0.8677,0.8675,0.8675
AUDCHF,20030612,081700,0.8674,0.8675,0.8674,0.8675
AUDCHF,20030612,081800,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030612,081900,0.8676,0.8679,0.8676,0.8679
AUDCHF,20030612,082000,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030612,082100,0.8678,0.8678,0.8676,0.8677
AUDCHF,20030612,082200,0.8677,0.8678,0.8676,0.8676
AUDCHF,20030612,082300,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030612,082400,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030612,082500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,082600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,082700,0.8676,0.8679,0.8676,0.8679
AUDCHF,20030612,082800,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,082900,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030612,083000,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030612,083100,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030612,083200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,083300,0.8675,0.8675,0.8669,0.8669
AUDCHF,20030612,083400,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030612,083500,0.8669,0.8669,0.8667,0.8667
AUDCHF,20030612,083600,0.8667,0.8669,0.8667,0.8668
AUDCHF,20030612,083700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030612,083800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,083900,0.8669,0.8671,0.8669,0.8671
AUDCHF,20030612,084000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030612,084100,0.8672,0.8672,0.8671,0.8671
AUDCHF,20030612,084200,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030612,084300,0.8674,0.8675,0.8673,0.8675
AUDCHF,20030612,084400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,084500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,084600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,084700,0.8676,0.8677,0.8675,0.8677
AUDCHF,20030612,084800,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030612,084900,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030612,085000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,085100,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030612,085200,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030612,085300,0.8672,0.8672,0.8669,0.8669
AUDCHF,20030612,085400,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030612,085500,0.8668,0.8672,0.8668,0.8672
AUDCHF,20030612,085600,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030612,085700,0.8674,0.8675,0.8673,0.8675
AUDCHF,20030612,085800,0.8677,0.8680,0.8677,0.8680
AUDCHF,20030612,085900,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030612,090000,0.8677,0.8680,0.8676,0.8680
AUDCHF,20030612,090100,0.8681,0.8683,0.8681,0.8683
AUDCHF,20030612,090200,0.8684,0.8684,0.8682,0.8682
AUDCHF,20030612,090300,0.8681,0.8681,0.8679,0.8679
AUDCHF,20030612,090400,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030612,090500,0.8679,0.8679,0.8676,0.8677
AUDCHF,20030612,090600,0.8677,0.8678,0.8677,0.8678
AUDCHF,20030612,090700,0.8679,0.8679,0.8676,0.8676
AUDCHF,20030612,090800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030612,090900,0.8677,0.8679,0.8677,0.8677
AUDCHF,20030612,091000,0.8677,0.8677,0.8674,0.8674
AUDCHF,20030612,091100,0.8675,0.8678,0.8675,0.8678
AUDCHF,20030612,091200,0.8678,0.8680,0.8677,0.8680
AUDCHF,20030612,091300,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030612,091400,0.8681,0.8683,0.8681,0.8683
AUDCHF,20030612,091500,0.8683,0.8684,0.8682,0.8682
AUDCHF,20030612,091600,0.8681,0.8683,0.8681,0.8683
AUDCHF,20030612,091700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,091800,0.8683,0.8683,0.8680,0.8680
AUDCHF,20030612,091900,0.8680,0.8682,0.8680,0.8682
AUDCHF,20030612,092000,0.8682,0.8682,0.8682,0.8682
AUDCHF,20030612,092100,0.8682,0.8682,0.8678,0.8678
AUDCHF,20030612,092200,0.8679,0.8680,0.8679,0.8679
AUDCHF,20030612,092300,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030612,092400,0.8678,0.8679,0.8676,0.8676
AUDCHF,20030612,092500,0.8674,0.8674,0.8669,0.8669
AUDCHF,20030612,092600,0.8669,0.8670,0.8668,0.8668
AUDCHF,20030612,092700,0.8669,0.8670,0.8669,0.8669
AUDCHF,20030612,092800,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030612,092900,0.8667,0.8667,0.8666,0.8667
AUDCHF,20030612,093000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,093100,0.8667,0.8669,0.8667,0.8669
AUDCHF,20030612,093200,0.8669,0.8669,0.8667,0.8667
AUDCHF,20030612,093300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030612,093400,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030612,093500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030612,093600,0.8662,0.8662,0.8661,0.8662
AUDCHF,20030612,093700,0.8663,0.8666,0.8663,0.8666
AUDCHF,20030612,093800,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030612,093900,0.8667,0.8667,0.8666,0.8667
AUDCHF,20030612,094000,0.8667,0.8668,0.8667,0.8667
AUDCHF,20030612,094100,0.8667,0.8668,0.8667,0.8667
AUDCHF,20030612,094200,0.8667,0.8670,0.8667,0.8670
AUDCHF,20030612,094300,0.8671,0.8671,0.8668,0.8668
AUDCHF,20030612,094400,0.8667,0.8667,0.8664,0.8666
AUDCHF,20030612,094500,0.8667,0.8667,0.8660,0.8660
AUDCHF,20030612,094600,0.8661,0.8666,0.8661,0.8666
AUDCHF,20030612,094700,0.8666,0.8666,0.8664,0.8664
AUDCHF,20030612,094800,0.8665,0.8668,0.8665,0.8668
AUDCHF,20030612,094900,0.8668,0.8669,0.8667,0.8667
AUDCHF,20030612,095000,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030612,095100,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030612,095200,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030612,095300,0.8669,0.8672,0.8669,0.8672
AUDCHF,20030612,095400,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030612,095500,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030612,095600,0.8673,0.8673,0.8669,0.8669
AUDCHF,20030612,095700,0.8668,0.8669,0.8667,0.8667
AUDCHF,20030612,095800,0.8666,0.8666,0.8663,0.8665
AUDCHF,20030612,095900,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030612,100000,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030612,100100,0.8671,0.8674,0.8671,0.8674
AUDCHF,20030612,100200,0.8674,0.8674,0.8672,0.8672
AUDCHF,20030612,100300,0.8672,0.8672,0.8671,0.8672
AUDCHF,20030612,100400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,100500,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030612,100600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,100700,0.8669,0.8672,0.8669,0.8671
AUDCHF,20030612,100800,0.8670,0.8670,0.8667,0.8667
AUDCHF,20030612,100900,0.8666,0.8666,0.8661,0.8661
AUDCHF,20030612,101000,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030612,101100,0.8663,0.8664,0.8661,0.8662
AUDCHF,20030612,101200,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030612,101300,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030612,101400,0.8664,0.8666,0.8664,0.8666
AUDCHF,20030612,101500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,101600,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030612,101700,0.8670,0.8671,0.8670,0.8670
AUDCHF,20030612,101800,0.8670,0.8670,0.8667,0.8667
AUDCHF,20030612,101900,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030612,102000,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030612,102100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,102200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,102300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030612,102400,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030612,102500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,102600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,102700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030612,102800,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030612,102900,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030612,103000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,103100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,103200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,103300,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030612,103400,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030612,103500,0.8668,0.8673,0.8668,0.8672
AUDCHF,20030612,103600,0.8671,0.8672,0.8670,0.8672
AUDCHF,20030612,103700,0.8672,0.8673,0.8671,0.8671
AUDCHF,20030612,103800,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030612,103900,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030612,104000,0.8671,0.8673,0.8671,0.8671
AUDCHF,20030612,104100,0.8670,0.8672,0.8670,0.8671
AUDCHF,20030612,104200,0.8671,0.8671,0.8669,0.8669
AUDCHF,20030612,104300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,104400,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030612,104500,0.8672,0.8672,0.8669,0.8669
AUDCHF,20030612,104600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030612,104700,0.8669,0.8669,0.8668,0.8669
AUDCHF,20030612,104800,0.8669,0.8669,0.8668,0.8669
AUDCHF,20030612,104900,0.8670,0.8672,0.8670,0.8671
AUDCHF,20030612,105000,0.8670,0.8673,0.8670,0.8673
AUDCHF,20030612,105100,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030612,105200,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030612,105300,0.8669,0.8673,0.8669,0.8673
AUDCHF,20030612,105400,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030612,105500,0.8673,0.8673,0.8671,0.8673
AUDCHF,20030612,105600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030612,105700,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030612,105800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030612,105900,0.8674,0.8679,0.8674,0.8677
AUDCHF,20030612,110000,0.8677,0.8681,0.8677,0.8681
AUDCHF,20030612,110100,0.8682,0.8684,0.8682,0.8684
AUDCHF,20030612,110200,0.8684,0.8684,0.8683,0.8683
AUDCHF,20030612,110300,0.8683,0.8687,0.8683,0.8687
AUDCHF,20030612,110400,0.8687,0.8687,0.8683,0.8683
AUDCHF,20030612,110500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,110600,0.8682,0.8682,0.8680,0.8680
AUDCHF,20030612,110700,0.8680,0.8682,0.8680,0.8681
AUDCHF,20030612,110800,0.8681,0.8681,0.8679,0.8679
AUDCHF,20030612,110900,0.8677,0.8677,0.8676,0.8677
AUDCHF,20030612,111000,0.8677,0.8680,0.8676,0.8680
AUDCHF,20030612,111100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,111200,0.8681,0.8683,0.8681,0.8683
AUDCHF,20030612,111300,0.8683,0.8691,0.8683,0.8691
AUDCHF,20030612,111400,0.8692,0.8696,0.8692,0.8695
AUDCHF,20030612,111500,0.8694,0.8695,0.8693,0.8693
AUDCHF,20030612,111600,0.8692,0.8692,0.8685,0.8685
AUDCHF,20030612,111700,0.8686,0.8687,0.8683,0.8683
AUDCHF,20030612,111800,0.8684,0.8689,0.8684,0.8689
AUDCHF,20030612,111900,0.8690,0.8690,0.8686,0.8686
AUDCHF,20030612,112000,0.8686,0.8687,0.8686,0.8687
AUDCHF,20030612,112100,0.8688,0.8688,0.8687,0.8687
AUDCHF,20030612,112200,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030612,112300,0.8688,0.8688,0.8686,0.8686
AUDCHF,20030612,112400,0.8686,0.8689,0.8686,0.8689
AUDCHF,20030612,112500,0.8690,0.8693,0.8690,0.8693
AUDCHF,20030612,112600,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030612,112700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030612,112800,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030612,112900,0.8694,0.8694,0.8692,0.8692
AUDCHF,20030612,113000,0.8692,0.8693,0.8692,0.8693
AUDCHF,20030612,113100,0.8693,0.8693,0.8692,0.8692
AUDCHF,20030612,113200,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030612,113300,0.8693,0.8694,0.8693,0.8694
AUDCHF,20030612,113400,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030612,113500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20030612,113600,0.8694,0.8694,0.8693,0.8693
AUDCHF,20030612,113700,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030612,113800,0.8693,0.8693,0.8690,0.8690
AUDCHF,20030612,113900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,114000,0.8690,0.8693,0.8690,0.8692
AUDCHF,20030612,114100,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030612,114200,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030612,114300,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030612,114400,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030612,114500,0.8690,0.8690,0.8689,0.8689
AUDCHF,20030612,114600,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030612,114700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030612,114800,0.8690,0.8690,0.8683,0.8684
AUDCHF,20030612,114900,0.8685,0.8686,0.8685,0.8686
AUDCHF,20030612,115000,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030612,115100,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030612,115200,0.8686,0.8687,0.8685,0.8685
AUDCHF,20030612,115300,0.8685,0.8685,0.8685,0.8685
AUDCHF,20030612,115400,0.8685,0.8685,0.8685,0.8685
AUDCHF,20030612,115500,0.8683,0.8683,0.8682,0.8682
AUDCHF,20030612,115600,0.8682,0.8682,0.8681,0.8681
AUDCHF,20030612,115700,0.8681,0.8683,0.8681,0.8683
AUDCHF,20030612,115800,0.8683,0.8686,0.8683,0.8686
AUDCHF,20030612,115900,0.8686,0.8689,0.8686,0.8689
AUDCHF,20030612,120000,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030612,120100,0.8689,0.8689,0.8688,0.8688
AUDCHF,20030612,120200,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030612,120300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,120400,0.8690,0.8690,0.8688,0.8689
AUDCHF,20030612,120500,0.8689,0.8689,0.8688,0.8688
AUDCHF,20030612,120600,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030612,120700,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030612,120800,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030612,120900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030612,121000,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030612,121100,0.8692,0.8693,0.8692,0.8693
AUDCHF,20030612,121200,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030612,121300,0.8694,0.8694,0.8691,0.8691
AUDCHF,20030612,121400,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030612,121500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,121600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,121700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,121800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,121900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,122000,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030612,122100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030612,122200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030612,122300,0.8688,0.8688,0.8686,0.8686
AUDCHF,20030612,122400,0.8688,0.8688,0.8687,0.8687
AUDCHF,20030612,122500,0.8687,0.8690,0.8687,0.8690
AUDCHF,20030612,122600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,122700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,122800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030612,122900,0.8689,0.8689,0.8686,0.8686
AUDCHF,20030612,123000,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030612,123100,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030612,123200,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030612,123300,0.8686,0.8688,0.8686,0.8687
AUDCHF,20030612,123400,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030612,123500,0.8686,0.8686,0.8685,0.8685
AUDCHF,20030612,123600,0.8685,0.8685,0.8684,0.8684
AUDCHF,20030612,123700,0.8685,0.8686,0.8685,0.8686
AUDCHF,20030612,123800,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030612,123900,0.8686,0.8686,0.8681,0.8681
AUDCHF,20030612,124000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,124100,0.8681,0.8681,0.8679,0.8679
AUDCHF,20030612,124200,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030612,124300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,124400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,124500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,124600,0.8678,0.8678,0.8677,0.8677
AUDCHF,20030612,124700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,124800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,124900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,125000,0.8677,0.8682,0.8677,0.8682
AUDCHF,20030612,125100,0.8681,0.8681,0.8677,0.8677
AUDCHF,20030612,125200,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030612,125300,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030612,125400,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030612,125500,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030612,125600,0.8677,0.8678,0.8677,0.8678
AUDCHF,20030612,125700,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030612,125800,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030612,125900,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030612,130000,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030612,130100,0.8678,0.8678,0.8677,0.8677
AUDCHF,20030612,130200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,130300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,130400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,130500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,130600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,130700,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030612,130800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,130900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030612,131000,0.8677,0.8678,0.8677,0.8678
AUDCHF,20030612,131100,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030612,131200,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030612,131300,0.8682,0.8682,0.8680,0.8680
AUDCHF,20030612,131400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,131500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,131600,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030612,131700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,131800,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030612,131900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,132000,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030612,132100,0.8682,0.8682,0.8682,0.8682
AUDCHF,20030612,132200,0.8682,0.8682,0.8681,0.8681
AUDCHF,20030612,132300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,132400,0.8680,0.8682,0.8680,0.8682
AUDCHF,20030612,132500,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030612,132600,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030612,132700,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030612,132800,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030612,132900,0.8684,0.8685,0.8684,0.8685
AUDCHF,20030612,133000,0.8684,0.8684,0.8683,0.8683
AUDCHF,20030612,133100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,133200,0.8683,0.8683,0.8682,0.8682
AUDCHF,20030612,133300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,133400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,133500,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,133600,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030612,133700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,133800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,133900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,134000,0.8679,0.8679,0.8678,0.8678
AUDCHF,20030612,134100,0.8677,0.8678,0.8677,0.8678
AUDCHF,20030612,134200,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030612,134300,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030612,134400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,134500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,134600,0.8682,0.8683,0.8682,0.8683
AUDCHF,20030612,134700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,134800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,134900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,135000,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030612,135100,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030612,135200,0.8685,0.8685,0.8685,0.8685
AUDCHF,20030612,135300,0.8685,0.8685,0.8684,0.8684
AUDCHF,20030612,135400,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030612,135500,0.8684,0.8684,0.8683,0.8683
AUDCHF,20030612,135600,0.8682,0.8682,0.8680,0.8680
AUDCHF,20030612,135700,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,135800,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030612,135900,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030612,140000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,140100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,140200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,140300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,140400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,140500,0.8680,0.8680,0.8678,0.8678
AUDCHF,20030612,140600,0.8678,0.8679,0.8678,0.8679
AUDCHF,20030612,140700,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030612,140800,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030612,140900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,141000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030612,141100,0.8680,0.8683,0.8680,0.8683
AUDCHF,20030612,141200,0.8683,0.8687,0.8683,0.8687
AUDCHF,20030612,141300,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030612,141400,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030612,141500,0.8689,0.8691,0.8689,0.8691
AUDCHF,20030612,141600,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030612,141700,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030612,141800,0.8690,0.8692,0.8690,0.8692
AUDCHF,20030612,141900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030612,142000,0.8692,0.8695,0.8692,0.8694
AUDCHF,20030612,142100,0.8694,0.8694,0.8692,0.8692
AUDCHF,20030612,142200,0.8691,0.8691,0.8690,0.8691
AUDCHF,20030612,142300,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030612,142400,0.8690,0.8690,0.8689,0.8690
AUDCHF,20030612,142500,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030612,142600,0.8690,0.8690,0.8687,0.8688
AUDCHF,20030612,142700,0.8688,0.8690,0.8688,0.8689
AUDCHF,20030612,142800,0.8688,0.8688,0.8684,0.8684
AUDCHF,20030612,142900,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030612,143000,0.8684,0.8688,0.8684,0.8688
AUDCHF,20030612,143100,0.8687,0.8687,0.8686,0.8686
AUDCHF,20030612,143200,0.8686,0.8687,0.8686,0.8687
AUDCHF,20030612,143300,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030612,143400,0.8686,0.8686,0.8684,0.8684
AUDCHF,20030612,143500,0.8684,0.8684,0.8682,0.8682
AUDCHF,20030612,143600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030612,143700,0.8683,0.8683,0.8681,0.8681
AUDCHF,20030612,143800,0.8680,0.8681,0.8680,0.8680
AUDCHF,20030612,143900,0.8680,0.8684,0.8680,0.8684
AUDCHF,20030612,144000,0.8686,0.8687,0.8686,0.8687
AUDCHF,20030612,144100,0.8685,0.8685,0.8685,0.8685
AUDCHF,20030612,144200,0.8684,0.8684,0.8683,0.8684
AUDCHF,20030612,144300,0.8685,0.8688,0.8685,0.8688
AUDCHF,20030612,144400,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030612,144500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030612,144600,0.8691,0.8694,0.8691,0.8694
AUDCHF,20030612,144700,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030612,144800,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030612,144900,0.8690,0.8691,0.8689,0.8691
AUDCHF,20030612,145000,0.8694,0.8695,0.8694,0.8695
AUDCHF,20030612,145100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030612,145200,0.8695,0.8696,0.8695,0.8696
AUDCHF,20030612,145300,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030612,145400,0.8696,0.8696,0.8695,0.8695
AUDCHF,20030612,145500,0.8695,0.8697,0.8695,0.8697
AUDCHF,20030612,145600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030612,145700,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030612,145800,0.8699,0.8701,0.8699,0.8701
AUDCHF,20030612,145900,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030612,150000,0.8702,0.8706,0.8702,0.8706
AUDCHF,20030612,150100,0.8707,0.8708,0.8707,0.8708
AUDCHF,20030612,150200,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030612,150300,0.8707,0.8707,0.8705,0.8705
AUDCHF,20030612,150400,0.8706,0.8707,0.8706,0.8707
AUDCHF,20030612,150500,0.8708,0.8708,0.8705,0.8705
AUDCHF,20030612,150600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030612,150700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030612,150800,0.8705,0.8705,0.8703,0.8703
AUDCHF,20030612,150900,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030612,151000,0.8701,0.8703,0.8701,0.8703
AUDCHF,20030612,151100,0.8704,0.8705,0.8704,0.8704
AUDCHF,20030612,151200,0.8704,0.8708,0.8704,0.8708
AUDCHF,20030612,151300,0.8707,0.8707,0.8702,0.8702
AUDCHF,20030612,151400,0.8703,0.8708,0.8703,0.8708
AUDCHF,20030612,151500,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030612,151600,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030612,151700,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030612,151800,0.8715,0.8715,0.8712,0.8712
AUDCHF,20030612,151900,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030612,152000,0.8714,0.8714,0.8713,0.8713
AUDCHF,20030612,152100,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030612,152200,0.8713,0.8714,0.8713,0.8713
AUDCHF,20030612,152300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,152400,0.8710,0.8712,0.8710,0.8712
AUDCHF,20030612,152500,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030612,152600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,152700,0.8710,0.8713,0.8710,0.8713
AUDCHF,20030612,152800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030612,152900,0.8712,0.8712,0.8711,0.8712
AUDCHF,20030612,153000,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030612,153100,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030612,153200,0.8715,0.8715,0.8713,0.8715
AUDCHF,20030612,153300,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030612,153400,0.8716,0.8719,0.8716,0.8719
AUDCHF,20030612,153500,0.8719,0.8719,0.8716,0.8716
AUDCHF,20030612,153600,0.8716,0.8724,0.8716,0.8724
AUDCHF,20030612,153700,0.8725,0.8727,0.8725,0.8727
AUDCHF,20030612,153800,0.8728,0.8729,0.8728,0.8729
AUDCHF,20030612,153900,0.8728,0.8729,0.8728,0.8729
AUDCHF,20030612,154000,0.8728,0.8728,0.8727,0.8727
AUDCHF,20030612,154100,0.8726,0.8728,0.8726,0.8728
AUDCHF,20030612,154200,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030612,154300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030612,154400,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030612,154500,0.8725,0.8725,0.8723,0.8723
AUDCHF,20030612,154600,0.8723,0.8725,0.8723,0.8725
AUDCHF,20030612,154700,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030612,154800,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030612,154900,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030612,155000,0.8726,0.8729,0.8726,0.8729
AUDCHF,20030612,155100,0.8728,0.8728,0.8727,0.8727
AUDCHF,20030612,155200,0.8727,0.8728,0.8727,0.8727
AUDCHF,20030612,155300,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030612,155400,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030612,155500,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030612,155600,0.8724,0.8724,0.8722,0.8722
AUDCHF,20030612,155700,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030612,155800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,155900,0.8719,0.8722,0.8719,0.8721
AUDCHF,20030612,160000,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030612,160100,0.8723,0.8723,0.8719,0.8719
AUDCHF,20030612,160200,0.8719,0.8722,0.8719,0.8722
AUDCHF,20030612,160300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030612,160400,0.8722,0.8722,0.8720,0.8720
AUDCHF,20030612,160500,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030612,160600,0.8721,0.8721,0.8719,0.8720
AUDCHF,20030612,160700,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030612,160800,0.8721,0.8721,0.8719,0.8719
AUDCHF,20030612,160900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,161000,0.8718,0.8718,0.8716,0.8717
AUDCHF,20030612,161100,0.8717,0.8718,0.8717,0.8718
AUDCHF,20030612,161200,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030612,161300,0.8721,0.8723,0.8721,0.8722
AUDCHF,20030612,161400,0.8722,0.8722,0.8719,0.8719
AUDCHF,20030612,161500,0.8719,0.8719,0.8718,0.8719
AUDCHF,20030612,161600,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030612,161700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030612,161800,0.8716,0.8716,0.8713,0.8714
AUDCHF,20030612,161900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,162000,0.8715,0.8715,0.8714,0.8714
AUDCHF,20030612,162100,0.8714,0.8714,0.8713,0.8713
AUDCHF,20030612,162200,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030612,162300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,162400,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030612,162500,0.8717,0.8718,0.8717,0.8718
AUDCHF,20030612,162600,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030612,162700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030612,162800,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030612,162900,0.8717,0.8717,0.8716,0.8717
AUDCHF,20030612,163000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030612,163100,0.8717,0.8717,0.8716,0.8717
AUDCHF,20030612,163200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030612,163300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030612,163400,0.8718,0.8719,0.8718,0.8719
AUDCHF,20030612,163500,0.8719,0.8721,0.8719,0.8721
AUDCHF,20030612,163600,0.8721,0.8722,0.8721,0.8722
AUDCHF,20030612,163700,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030612,163800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030612,163900,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030612,164000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030612,164100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030612,164200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030612,164300,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030612,164400,0.8727,0.8729,0.8727,0.8729
AUDCHF,20030612,164500,0.8729,0.8729,0.8727,0.8727
AUDCHF,20030612,164600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030612,164700,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030612,164800,0.8724,0.8724,0.8722,0.8722
AUDCHF,20030612,164900,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030612,165000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,165100,0.8719,0.8721,0.8719,0.8721
AUDCHF,20030612,165200,0.8722,0.8722,0.8721,0.8721
AUDCHF,20030612,165300,0.8721,0.8723,0.8721,0.8723
AUDCHF,20030612,165400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030612,165500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030612,165600,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030612,165700,0.8723,0.8723,0.8720,0.8720
AUDCHF,20030612,165800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030612,165900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030612,170000,0.8720,0.8724,0.8720,0.8724
AUDCHF,20030612,170100,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030612,170200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030612,170300,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030612,170400,0.8721,0.8723,0.8721,0.8723
AUDCHF,20030612,170500,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030612,170600,0.8724,0.8724,0.8716,0.8716
AUDCHF,20030612,170700,0.8715,0.8715,0.8712,0.8712
AUDCHF,20030612,170800,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030612,170900,0.8714,0.8714,0.8713,0.8713
AUDCHF,20030612,171000,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030612,171100,0.8713,0.8713,0.8711,0.8711
AUDCHF,20030612,171200,0.8710,0.8710,0.8708,0.8708
AUDCHF,20030612,171300,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030612,171400,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030612,171500,0.8710,0.8710,0.8707,0.8708
AUDCHF,20030612,171600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030612,171700,0.8710,0.8712,0.8710,0.8711
AUDCHF,20030612,171800,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030612,171900,0.8709,0.8710,0.8709,0.8710
AUDCHF,20030612,172000,0.8709,0.8709,0.8707,0.8707
AUDCHF,20030612,172100,0.8705,0.8708,0.8705,0.8708
AUDCHF,20030612,172200,0.8708,0.8709,0.8708,0.8708
AUDCHF,20030612,172300,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030612,172400,0.8710,0.8712,0.8710,0.8712
AUDCHF,20030612,172500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,172600,0.8713,0.8713,0.8711,0.8711
AUDCHF,20030612,172700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030612,172800,0.8712,0.8714,0.8712,0.8714
AUDCHF,20030612,172900,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030612,173000,0.8717,0.8717,0.8715,0.8715
AUDCHF,20030612,173100,0.8715,0.8717,0.8714,0.8717
AUDCHF,20030612,173200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,173300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,173400,0.8716,0.8716,0.8714,0.8714
AUDCHF,20030612,173500,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030612,173600,0.8717,0.8717,0.8715,0.8715
AUDCHF,20030612,173700,0.8715,0.8715,0.8712,0.8712
AUDCHF,20030612,173800,0.8712,0.8712,0.8711,0.8712
AUDCHF,20030612,173900,0.8713,0.8717,0.8713,0.8717
AUDCHF,20030612,174000,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030612,174100,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030612,174200,0.8718,0.8720,0.8718,0.8718
AUDCHF,20030612,174300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030612,174400,0.8719,0.8719,0.8717,0.8717
AUDCHF,20030612,174500,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030612,174600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,174700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,174800,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030612,174900,0.8714,0.8714,0.8713,0.8713
AUDCHF,20030612,175000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,175100,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030612,175200,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030612,175300,0.8715,0.8715,0.8714,0.8714
AUDCHF,20030612,175400,0.8714,0.8715,0.8714,0.8714
AUDCHF,20030612,175500,0.8714,0.8716,0.8714,0.8716
AUDCHF,20030612,175600,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030612,175700,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030612,175800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,175900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,180000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,180100,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030612,180200,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030612,180300,0.8709,0.8710,0.8709,0.8710
AUDCHF,20030612,180400,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030612,180500,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030612,180600,0.8710,0.8712,0.8710,0.8712
AUDCHF,20030612,180700,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030612,180800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030612,180900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,181000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,181100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,181200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,181300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,181400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,181500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,181600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,181700,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030612,181800,0.8713,0.8716,0.8713,0.8716
AUDCHF,20030612,181900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,182000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030612,182100,0.8717,0.8717,0.8713,0.8713
AUDCHF,20030612,182200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,182300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,182400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,182500,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030612,182600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,182700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030612,182800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030612,182900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,183000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,183100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,183200,0.8712,0.8712,0.8709,0.8709
AUDCHF,20030612,183300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,183400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,183500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030612,183600,0.8707,0.8708,0.8707,0.8708
AUDCHF,20030612,183700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030612,183800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030612,183900,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030612,184000,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030612,184100,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030612,184200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,184300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,184400,0.8713,0.8722,0.8713,0.8722
AUDCHF,20030612,184500,0.8721,0.8722,0.8720,0.8721
AUDCHF,20030612,184600,0.8722,0.8722,0.8719,0.8719
AUDCHF,20030612,184700,0.8716,0.8716,0.8713,0.8713
AUDCHF,20030612,184800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,184900,0.8713,0.8713,0.8709,0.8709
AUDCHF,20030612,185000,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030612,185100,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030612,185200,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030612,185300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,185400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,185500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,185600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,185700,0.8709,0.8712,0.8709,0.8712
AUDCHF,20030612,185800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,185900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,190000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,190100,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030612,190200,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030612,190300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,190400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030612,190500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,190600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,190700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,190800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,190900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,191000,0.8712,0.8712,0.8708,0.8709
AUDCHF,20030612,191100,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030612,191200,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030612,191300,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030612,191400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,191500,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030612,191600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,191700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,191800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,191900,0.8715,0.8715,0.8712,0.8712
AUDCHF,20030612,192000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,192100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,192200,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030612,192300,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030612,192400,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030612,192500,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030612,192600,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030612,192700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,192800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030612,192900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,193000,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030612,193100,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030612,193200,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030612,193300,0.8715,0.8715,0.8713,0.8713
AUDCHF,20030612,193400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,193500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,193600,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030612,193700,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030612,193800,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030612,193900,0.8714,0.8714,0.8713,0.8713
AUDCHF,20030612,194000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,194100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,194200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,194300,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030612,194400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,194500,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030612,194600,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030612,194700,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030612,194800,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030612,194900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,195000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,195100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,195200,0.8713,0.8716,0.8713,0.8716
AUDCHF,20030612,195300,0.8716,0.8720,0.8716,0.8720
AUDCHF,20030612,195400,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030612,195500,0.8721,0.8723,0.8721,0.8723
AUDCHF,20030612,195600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030612,195700,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030612,195800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030612,195900,0.8722,0.8722,0.8721,0.8721
AUDCHF,20030612,200000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030612,200100,0.8722,0.8722,0.8720,0.8720
AUDCHF,20030612,200200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030612,200300,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030612,200400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,200500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,200600,0.8717,0.8718,0.8717,0.8717
AUDCHF,20030612,200700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030612,200800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030612,200900,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030612,201000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,201100,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030612,201200,0.8718,0.8719,0.8718,0.8719
AUDCHF,20030612,201300,0.8719,0.8719,0.8717,0.8717
AUDCHF,20030612,201400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030612,201500,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030612,201600,0.8717,0.8717,0.8715,0.8715
AUDCHF,20030612,201700,0.8714,0.8715,0.8713,0.8715
AUDCHF,20030612,201800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,201900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,202000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,202100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,202200,0.8711,0.8711,0.8709,0.8710
AUDCHF,20030612,202300,0.8711,0.8713,0.8711,0.8713
AUDCHF,20030612,202400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030612,202500,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030612,202600,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030612,202700,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030612,202800,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030612,202900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030612,203000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030612,203100,0.8708,0.8708,0.8704,0.8704
AUDCHF,20030612,203200,0.8703,0.8704,0.8703,0.8704
AUDCHF,20030612,203300,0.8705,0.8709,0.8705,0.8709
AUDCHF,20030612,203400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,203500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,203600,0.8709,0.8709,0.8706,0.8706
AUDCHF,20030612,203700,0.8705,0.8707,0.8705,0.8707
AUDCHF,20030612,203800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030612,203900,0.8708,0.8708,0.8707,0.8707
AUDCHF,20030612,204000,0.8707,0.8707,0.8706,0.8706
AUDCHF,20030612,204100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030612,204200,0.8706,0.8706,0.8705,0.8706
AUDCHF,20030612,204300,0.8707,0.8709,0.8707,0.8709
AUDCHF,20030612,204400,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030612,204500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,204600,0.8709,0.8711,0.8709,0.8709
AUDCHF,20030612,204700,0.8708,0.8709,0.8706,0.8709
AUDCHF,20030612,204800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,204900,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030612,205000,0.8712,0.8715,0.8712,0.8715
AUDCHF,20030612,205100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,205200,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030612,205300,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,205400,0.8713,0.8713,0.8711,0.8711
AUDCHF,20030612,205500,0.8710,0.8710,0.8707,0.8707
AUDCHF,20030612,205600,0.8706,0.8708,0.8706,0.8708
AUDCHF,20030612,205700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,205800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,205900,0.8709,0.8710,0.8709,0.8710
AUDCHF,20030612,210000,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030612,210100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,210200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,210300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,210400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,210500,0.8709,0.8709,0.8706,0.8706
AUDCHF,20030612,210600,0.8706,0.8707,0.8706,0.8707
AUDCHF,20030612,210700,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030612,210800,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030612,210900,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030612,211000,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030612,211100,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030612,211200,0.8707,0.8712,0.8707,0.8711
AUDCHF,20030612,211300,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030612,211400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,211500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,211600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,211700,0.8710,0.8712,0.8710,0.8711
AUDCHF,20030612,211800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030612,211900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030612,212000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030612,212100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030612,212200,0.8711,0.8713,0.8711,0.8711
AUDCHF,20030612,212300,0.8712,0.8713,0.8708,0.8709
AUDCHF,20030612,212400,0.8709,0.8709,0.8705,0.8705
AUDCHF,20030612,212500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030612,212600,0.8704,0.8706,0.8704,0.8706
AUDCHF,20030612,212700,0.8706,0.8708,0.8706,0.8708
AUDCHF,20030612,212800,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030612,212900,0.8706,0.8707,0.8706,0.8707
AUDCHF,20030612,213000,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030612,213100,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030612,213200,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030612,213300,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030612,213400,0.8707,0.8709,0.8707,0.8709
AUDCHF,20030612,213500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,213600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,213700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,213800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,213900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,214000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,214100,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030612,214200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030612,214300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,214400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,214500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,214600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,214700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,214800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,214900,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030612,215000,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030612,215100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,215200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,215300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,215400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,215500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,215600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,215700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,215800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,215900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,220000,0.8712,0.8716,0.8712,0.8716
AUDCHF,20030612,220100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,220200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,220300,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030612,220400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,220500,0.8712,0.8714,0.8712,0.8714
AUDCHF,20030612,220600,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030612,220700,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030612,220800,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030612,220900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,221000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,221100,0.8716,0.8716,0.8712,0.8712
AUDCHF,20030612,221200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,221300,0.8713,0.8717,0.8713,0.8717
AUDCHF,20030612,221400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030612,221500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,221600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,221700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,221800,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030612,221900,0.8718,0.8718,0.8712,0.8712
AUDCHF,20030612,222000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,222100,0.8712,0.8715,0.8712,0.8715
AUDCHF,20030612,222200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,222300,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,222400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,222500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,222600,0.8715,0.8717,0.8715,0.8717
AUDCHF,20030612,222700,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030612,222800,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030612,222900,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030612,223000,0.8718,0.8718,0.8715,0.8715
AUDCHF,20030612,223100,0.8713,0.8713,0.8710,0.8711
AUDCHF,20030612,223200,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030612,223300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,223400,0.8709,0.8713,0.8709,0.8713
AUDCHF,20030612,223500,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030612,223600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,223700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,223800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,223900,0.8715,0.8715,0.8714,0.8714
AUDCHF,20030612,224000,0.8714,0.8714,0.8712,0.8712
AUDCHF,20030612,224100,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030612,224200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030612,224300,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030612,224400,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030612,224500,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030612,224600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,224700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,224800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,224900,0.8712,0.8716,0.8712,0.8716
AUDCHF,20030612,225000,0.8715,0.8715,0.8712,0.8714
AUDCHF,20030612,225100,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030612,225200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,225300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,225400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,225500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,225600,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030612,225700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,225800,0.8711,0.8711,0.8706,0.8706
AUDCHF,20030612,225900,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030612,230000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030612,230100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030612,230200,0.8706,0.8708,0.8706,0.8708
AUDCHF,20030612,230300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030612,230400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030612,230500,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030612,230600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,230700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,230800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,230900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,231000,0.8709,0.8710,0.8709,0.8710
AUDCHF,20030612,231100,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030612,231200,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030612,231300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,231400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030612,231500,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030612,231600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030612,231700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030612,231800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,231900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030612,232000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,232100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,232200,0.8716,0.8717,0.8715,0.8717
AUDCHF,20030612,232300,0.8716,0.8718,0.8716,0.8718
AUDCHF,20030612,232400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,232500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,232600,0.8719,0.8722,0.8719,0.8720
AUDCHF,20030612,232700,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030612,232800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030612,232900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030612,233000,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030612,233100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,233200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,233300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,233400,0.8719,0.8719,0.8713,0.8713
AUDCHF,20030612,233500,0.8713,0.8716,0.8713,0.8716
AUDCHF,20030612,233600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030612,233700,0.8716,0.8718,0.8716,0.8718
AUDCHF,20030612,233800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,233900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,234000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,234100,0.8719,0.8719,0.8716,0.8716
AUDCHF,20030612,234200,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030612,234300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030612,234400,0.8713,0.8719,0.8713,0.8719
AUDCHF,20030612,234500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,234600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,234700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,234800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030612,234900,0.8719,0.8719,0.8716,0.8716
AUDCHF,20030612,235000,0.8715,0.8715,0.8714,0.8714
AUDCHF,20030612,235100,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030612,235200,0.8714,0.8714,0.8711,0.8712
AUDCHF,20030612,235300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,235400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030612,235500,0.8712,0.8715,0.8712,0.8715
AUDCHF,20030612,235600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030612,235700,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030612,235800,0.8716,0.8716,0.8713,0.8713
AUDCHF,20030612,235900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030613,000000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20030612,000100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,000200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,000300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,000400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,000500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,000600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,000700,0.8952,0.8955,0.8952,0.8955
AUDCAD,20030612,000800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030612,000900,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030612,001000,0.8953,0.8953,0.8950,0.8952
AUDCAD,20030612,001100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,001200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,001300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030612,001400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,001500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,001600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,001700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,001800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,001900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,002000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,002100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,002200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,002300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,002400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030612,002500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,002600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,002700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,002800,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030612,002900,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030612,003000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,003100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,003200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,003300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,003400,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030612,003500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030612,003600,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030612,003700,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030612,003800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030612,003900,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030612,004000,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030612,004100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030612,004200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030612,004300,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030612,004400,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030612,004500,0.8945,0.8948,0.8945,0.8948
AUDCAD,20030612,004600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030612,004700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030612,004800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,004900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,005000,0.8949,0.8949,0.8946,0.8947
AUDCAD,20030612,005100,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030612,005200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,005300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,005400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,005500,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030612,005600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,005700,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030612,005800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,005900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,010000,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030612,010100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,010200,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030612,010300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030612,010400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030612,010500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,010600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,010700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,010800,0.8964,0.8964,0.8960,0.8960
AUDCAD,20030612,010900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,011000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,011100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030612,011200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,011300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,011400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,011500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,011600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,011700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,011800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,011900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030612,012000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,012100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,012200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030612,012300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,012400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,012500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,012600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030612,012700,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030612,012800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,012900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,013000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,013100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,013200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,013300,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030612,013400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,013500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,013600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,013700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030612,013800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030612,013900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,014000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,014100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,014200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,014300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,014400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,014500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030612,014600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,014700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,014800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,014900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,015000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,015100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,015200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,015300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,015400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,015500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,015600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,015700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,015800,0.8952,0.8953,0.8952,0.8952
AUDCAD,20030612,015900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030612,020000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,020100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030612,020200,0.8951,0.8951,0.8948,0.8948
AUDCAD,20030612,020300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030612,020400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030612,020500,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030612,020600,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030612,020700,0.8950,0.8952,0.8950,0.8951
AUDCAD,20030612,020800,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030612,020900,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030612,021000,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030612,021100,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030612,021200,0.8941,0.8941,0.8938,0.8938
AUDCAD,20030612,021300,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030612,021400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030612,021500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030612,021600,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030612,021700,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030612,021800,0.8947,0.8951,0.8947,0.8951
AUDCAD,20030612,021900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030612,022000,0.8953,0.8953,0.8949,0.8949
AUDCAD,20030612,022100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,022200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030612,022300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030612,022400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030612,022500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030612,022600,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030612,022700,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030612,022800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030612,022900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030612,023000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030612,023100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030612,023200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030612,023300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030612,023400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030612,023500,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030612,023600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030612,023700,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030612,023800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030612,023900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030612,024000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030612,024100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030612,024200,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030612,024300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030612,024400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030612,024500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030612,024600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030612,024700,0.8945,0.8947,0.8945,0.8946
AUDCAD,20030612,024800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030612,024900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030612,025000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030612,025100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030612,025200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030612,025300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030612,025400,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030612,025500,0.8948,0.8950,0.8948,0.8950
AUDCAD,20030612,025600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030612,025700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030612,025800,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030612,025900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,030000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,030100,0.8949,0.8950,0.8949,0.8949
AUDCAD,20030612,030200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,030300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,030400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,030500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,030600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,030700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,030800,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030612,030900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,031000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030612,031100,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030612,031200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,031300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,031400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,031500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,031600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,031700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,031800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,031900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,032000,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030612,032100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030612,032200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030612,032300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030612,032400,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030612,032500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,032600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,032700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,032800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,032900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,033000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,033100,0.8947,0.8963,0.8947,0.8962
AUDCAD,20030612,033200,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030612,033300,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030612,033400,0.8969,0.8970,0.8968,0.8968
AUDCAD,20030612,033500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030612,033600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030612,033700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,033800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030612,033900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,034000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,034100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,034200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,034300,0.8968,0.8968,0.8964,0.8964
AUDCAD,20030612,034400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,034500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,034600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,034700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,034800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,034900,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030612,035000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,035100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,035200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,035300,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030612,035400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030612,035500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,035600,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030612,035700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,035800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030612,035900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,040000,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030612,040100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,040200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,040300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,040400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030612,040500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,040600,0.8964,0.8964,0.8963,0.8964
AUDCAD,20030612,040700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,040800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,040900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,041000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,041100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,041200,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030612,041300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030612,041400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030612,041500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,041600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030612,041700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,041800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,041900,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030612,042000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,042100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,042200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,042300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,042400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,042500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,042600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,042700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030612,042800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,042900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,043000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,043100,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030612,043200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,043300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,043400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,043500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,043600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,043700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,043800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,043900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,044000,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030612,044100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,044200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,044300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,044400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030612,044500,0.8961,0.8965,0.8961,0.8965
AUDCAD,20030612,044600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,044700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,044800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030612,044900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,045000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,045100,0.8968,0.8973,0.8968,0.8973
AUDCAD,20030612,045200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030612,045300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,045400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,045500,0.8972,0.8972,0.8969,0.8970
AUDCAD,20030612,045600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,045700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,045800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,045900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,050000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,050100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,050200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,050300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,050400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,050500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,050600,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030612,050700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,050800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,050900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,051000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,051100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,051200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,051300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,051400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030612,051500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,051600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030612,051700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,051800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,051900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,052000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,052100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,052200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,052300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,052400,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030612,052500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030612,052600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,052700,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030612,052800,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030612,052900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030612,053000,0.8967,0.8968,0.8966,0.8966
AUDCAD,20030612,053100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,053200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,053300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,053400,0.8963,0.8963,0.8961,0.8963
AUDCAD,20030612,053500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030612,053600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,053700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030612,053800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030612,053900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,054000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030612,054100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,054200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,054300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,054400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,054500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030612,054600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030612,054700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,054800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030612,054900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,055000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,055100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,055200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,055300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,055400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,055500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,055600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,055700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,055800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030612,055900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,060000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,060100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,060200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,060300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,060400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,060500,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030612,060600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030612,060700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030612,060800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030612,060900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,061000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030612,061100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030612,061200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030612,061300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,061400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030612,061500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030612,061600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,061700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,061800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,061900,0.8960,0.8961,0.8958,0.8958
AUDCAD,20030612,062000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030612,062100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030612,062200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,062300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,062400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,062500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,062600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,062700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,062800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,062900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,063000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,063100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,063200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,063300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030612,063400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030612,063500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030612,063600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030612,063700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030612,063800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030612,063900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,064000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,064100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030612,064200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030612,064300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030612,064400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,064500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,064600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,064700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,064800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,064900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,065000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,065100,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030612,065200,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030612,065300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030612,065400,0.8955,0.8955,0.8952,0.8952
AUDCAD,20030612,065500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,065600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,065700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030612,065800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,065900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,070000,0.8954,0.8954,0.8945,0.8945
AUDCAD,20030612,070100,0.8944,0.8946,0.8944,0.8946
AUDCAD,20030612,070200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030612,070300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030612,070400,0.8946,0.8947,0.8946,0.8946
AUDCAD,20030612,070500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030612,070600,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030612,070700,0.8948,0.8949,0.8948,0.8948
AUDCAD,20030612,070800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030612,070900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030612,071000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030612,071100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030612,071200,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030612,071300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030612,071400,0.8945,0.8945,0.8943,0.8944
AUDCAD,20030612,071500,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030612,071600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030612,071700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030612,071800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030612,071900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030612,072000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030612,072100,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030612,072200,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030612,072300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,072400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,072500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030612,072600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,072700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,072800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,072900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,073000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,073100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030612,073200,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030612,073300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,073400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,073500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,073600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,073700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,073800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,073900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,074000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,074100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,074200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,074300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030612,074400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030612,074500,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030612,074600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,074700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,074800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,074900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,075000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,075100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030612,075200,0.8953,0.8957,0.8953,0.8957
AUDCAD,20030612,075300,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030612,075400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,075500,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030612,075600,0.8962,0.8967,0.8962,0.8965
AUDCAD,20030612,075700,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030612,075800,0.8968,0.8970,0.8968,0.8969
AUDCAD,20030612,075900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,080000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,080100,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030612,080200,0.8963,0.8963,0.8961,0.8962
AUDCAD,20030612,080300,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030612,080400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,080500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,080600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,080700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,080800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,080900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030612,081000,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030612,081100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030612,081200,0.8959,0.8959,0.8958,0.8959
AUDCAD,20030612,081300,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030612,081400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030612,081500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,081600,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030612,081700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030612,081800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,081900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030612,082000,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030612,082100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030612,082200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030612,082300,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030612,082400,0.8956,0.8961,0.8956,0.8961
AUDCAD,20030612,082500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030612,082600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,082700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030612,082800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,082900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030612,083000,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030612,083100,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030612,083200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030612,083300,0.8960,0.8960,0.8954,0.8954
AUDCAD,20030612,083400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030612,083500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,083600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,083700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,083800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,083900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,084000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030612,084100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030612,084200,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030612,084300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,084400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030612,084500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,084600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,084700,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030612,084800,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030612,084900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,085000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030612,085100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,085200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030612,085300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,085400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,085500,0.8965,0.8965,0.8964,0.8965
AUDCAD,20030612,085600,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030612,085700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030612,085800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,085900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,090000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030612,090100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,090200,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030612,090300,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030612,090400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,090500,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030612,090600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030612,090700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,090800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030612,090900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,091000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030612,091100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,091200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030612,091300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,091400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,091500,0.8970,0.8975,0.8970,0.8975
AUDCAD,20030612,091600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,091700,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030612,091800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030612,091900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030612,092000,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030612,092100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,092200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030612,092300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030612,092400,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030612,092500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030612,092600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030612,092700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,092800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,092900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,093000,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030612,093100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,093200,0.8966,0.8966,0.8962,0.8962
AUDCAD,20030612,093300,0.8962,0.8962,0.8959,0.8959
AUDCAD,20030612,093400,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030612,093500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030612,093600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030612,093700,0.8955,0.8958,0.8955,0.8958
AUDCAD,20030612,093800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030612,093900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,094000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,094100,0.8957,0.8960,0.8957,0.8957
AUDCAD,20030612,094200,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030612,094300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030612,094400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030612,094500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,094600,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030612,094700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030612,094800,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030612,094900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030612,095000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,095100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030612,095200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030612,095300,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030612,095400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,095500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,095600,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030612,095700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,095800,0.8965,0.8970,0.8965,0.8970
AUDCAD,20030612,095900,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030612,100000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030612,100100,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030612,100200,0.8979,0.8979,0.8975,0.8975
AUDCAD,20030612,100300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,100400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,100500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030612,100600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030612,100700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,100800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030612,100900,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030612,101000,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030612,101100,0.8972,0.8972,0.8971,0.8972
AUDCAD,20030612,101200,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030612,101300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030612,101400,0.8968,0.8972,0.8968,0.8971
AUDCAD,20030612,101500,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030612,101600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,101700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030612,101800,0.8972,0.8975,0.8972,0.8974
AUDCAD,20030612,101900,0.8972,0.8973,0.8972,0.8972
AUDCAD,20030612,102000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030612,102100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,102200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030612,102300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,102400,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030612,102500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030612,102600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,102700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,102800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,102900,0.8968,0.8968,0.8967,0.8968
AUDCAD,20030612,103000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030612,103100,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030612,103200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030612,103300,0.8972,0.8974,0.8971,0.8971
AUDCAD,20030612,103400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030612,103500,0.8970,0.8972,0.8970,0.8971
AUDCAD,20030612,103600,0.8971,0.8971,0.8970,0.8971
AUDCAD,20030612,103700,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030612,103800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,103900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030612,104000,0.8972,0.8973,0.8971,0.8971
AUDCAD,20030612,104100,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030612,104200,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030612,104300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,104400,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030612,104500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030612,104600,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030612,104700,0.8966,0.8967,0.8965,0.8967
AUDCAD,20030612,104800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030612,104900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,105000,0.8965,0.8971,0.8965,0.8971
AUDCAD,20030612,105100,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030612,105200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030612,105300,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030612,105400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,105500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030612,105600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,105700,0.8967,0.8970,0.8967,0.8969
AUDCAD,20030612,105800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030612,105900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030612,110000,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030612,110100,0.8972,0.8973,0.8971,0.8971
AUDCAD,20030612,110200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,110300,0.8969,0.8969,0.8967,0.8968
AUDCAD,20030612,110400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030612,110500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,110600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,110700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,110800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,110900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,111000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030612,111100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,111200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,111300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,111400,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030612,111500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030612,111600,0.8969,0.8969,0.8961,0.8961
AUDCAD,20030612,111700,0.8960,0.8962,0.8960,0.8961
AUDCAD,20030612,111800,0.8963,0.8966,0.8963,0.8966
AUDCAD,20030612,111900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030612,112000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,112100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,112200,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030612,112300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,112400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,112500,0.8969,0.8969,0.8962,0.8962
AUDCAD,20030612,112600,0.8961,0.8961,0.8958,0.8959
AUDCAD,20030612,112700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,112800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,112900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,113000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,113100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,113200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,113300,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030612,113400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,113500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030612,113600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,113700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,113800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,113900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030612,114000,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030612,114100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030612,114200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,114300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,114400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,114500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030612,114600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,114700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,114800,0.8966,0.8966,0.8962,0.8962
AUDCAD,20030612,114900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030612,115000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,115100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,115200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,115300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,115400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,115500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,115600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030612,115700,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030612,115800,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030612,115900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,120000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,120100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,120200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030612,120300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,120400,0.8963,0.8963,0.8961,0.8962
AUDCAD,20030612,120500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,120600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,120700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,120800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,120900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,121000,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030612,121100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,121200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,121300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,121400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,121500,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030612,121600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,121700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030612,121800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,121900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,122000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,122100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,122200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,122300,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030612,122400,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030612,122500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,122600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,122700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030612,122800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,122900,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030612,123000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,123100,0.8962,0.8965,0.8962,0.8965
AUDCAD,20030612,123200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,123300,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030612,123400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,123500,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030612,123600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,123700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,123800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,123900,0.8965,0.8965,0.8960,0.8960
AUDCAD,20030612,124000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030612,124100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030612,124200,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030612,124300,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030612,124400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030612,124500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,124600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,124700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,124800,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030612,124900,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030612,125000,0.8964,0.8964,0.8963,0.8964
AUDCAD,20030612,125100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030612,125200,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030612,125300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,125400,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030612,125500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,125600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,125700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,125800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,125900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,130000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,130100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,130200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,130300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,130400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,130500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,130600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030612,130700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,130800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,130900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,131000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030612,131100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030612,131200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030612,131300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,131400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,131500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,131600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,131700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,131800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030612,131900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030612,132000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,132100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,132200,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030612,132300,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030612,132400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,132500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030612,132600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,132700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,132800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030612,132900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,133000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,133100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,133200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,133300,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030612,133400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,133500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,133600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,133700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030612,133800,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030612,133900,0.8960,0.8961,0.8960,0.8960
AUDCAD,20030612,134000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030612,134100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,134200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,134300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,134400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,134500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030612,134600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030612,134700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,134800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030612,134900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030612,135000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030612,135100,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030612,135200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,135300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030612,135400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,135500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,135600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,135700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030612,135800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,135900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030612,140000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,140100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,140200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030612,140300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,140400,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030612,140500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,140600,0.8964,0.8969,0.8964,0.8969
AUDCAD,20030612,140700,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030612,140800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030612,140900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030612,141000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,141100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,141200,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030612,141300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030612,141400,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030612,141500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,141600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030612,141700,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030612,141800,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030612,141900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030612,142000,0.8970,0.8971,0.8968,0.8968
AUDCAD,20030612,142100,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030612,142200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030612,142300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,142400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030612,142500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030612,142600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030612,142700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030612,142800,0.8968,0.8969,0.8965,0.8965
AUDCAD,20030612,142900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030612,143000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,143100,0.8966,0.8967,0.8966,0.8966
AUDCAD,20030612,143200,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030612,143300,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030612,143400,0.8969,0.8969,0.8968,0.8969
AUDCAD,20030612,143500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030612,143600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,143700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030612,143800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030612,143900,0.8964,0.8966,0.8963,0.8966
AUDCAD,20030612,144000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030612,144100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,144200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,144300,0.8969,0.8970,0.8968,0.8970
AUDCAD,20030612,144400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,144500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030612,144600,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030612,144700,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030612,144800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,144900,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030612,145000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,145100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030612,145200,0.8974,0.8974,0.8973,0.8974
AUDCAD,20030612,145300,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030612,145400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,145500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,145600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,145700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030612,145800,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030612,145900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,150000,0.8975,0.8980,0.8975,0.8980
AUDCAD,20030612,150100,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030612,150200,0.8978,0.8978,0.8973,0.8973
AUDCAD,20030612,150300,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030612,150400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,150500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,150600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030612,150700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,150800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,150900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,151000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030612,151100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030612,151200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030612,151300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030612,151400,0.8977,0.8981,0.8977,0.8981
AUDCAD,20030612,151500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030612,151600,0.8983,0.8987,0.8983,0.8987
AUDCAD,20030612,151700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030612,151800,0.8986,0.8986,0.8985,0.8986
AUDCAD,20030612,151900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030612,152000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030612,152100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030612,152200,0.8989,0.8989,0.8984,0.8984
AUDCAD,20030612,152300,0.8983,0.8983,0.8975,0.8975
AUDCAD,20030612,152400,0.8975,0.8978,0.8975,0.8975
AUDCAD,20030612,152500,0.8974,0.8974,0.8972,0.8973
AUDCAD,20030612,152600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,152700,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030612,152800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030612,152900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030612,153000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030612,153100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030612,153200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030612,153300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030612,153400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030612,153500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030612,153600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,153700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030612,153800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030612,153900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030612,154000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,154100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030612,154200,0.8978,0.8978,0.8973,0.8973
AUDCAD,20030612,154300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030612,154400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030612,154500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030612,154600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030612,154700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030612,154800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,154900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,155000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,155100,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030612,155200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030612,155300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,155400,0.8976,0.8982,0.8976,0.8982
AUDCAD,20030612,155500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030612,155600,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030612,155700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,155800,0.8977,0.8977,0.8976,0.8977
AUDCAD,20030612,155900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,160000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030612,160100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030612,160200,0.8976,0.8979,0.8976,0.8979
AUDCAD,20030612,160300,0.8980,0.8983,0.8980,0.8983
AUDCAD,20030612,160400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030612,160500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030612,160600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030612,160700,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030612,160800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030612,160900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030612,161000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030612,161100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030612,161200,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030612,161300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030612,161400,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030612,161500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,161600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,161700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030612,161800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,161900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,162000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,162100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,162200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,162300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,162400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,162500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,162600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,162700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030612,162800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,162900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,163000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,163100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030612,163200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,163300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,163400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,163500,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030612,163600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030612,163700,0.8968,0.8972,0.8968,0.8971
AUDCAD,20030612,163800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030612,163900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,164000,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030612,164100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,164200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,164300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,164400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,164500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,164600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,164700,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030612,164800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,164900,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030612,165000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030612,165100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030612,165200,0.8966,0.8970,0.8966,0.8968
AUDCAD,20030612,165300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,165400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,165500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,165600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,165700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,165800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,165900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,170000,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030612,170100,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030612,170200,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030612,170300,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030612,170400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,170500,0.8963,0.8966,0.8963,0.8966
AUDCAD,20030612,170600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030612,170700,0.8965,0.8965,0.8961,0.8961
AUDCAD,20030612,170800,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030612,170900,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030612,171000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,171100,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030612,171200,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030612,171300,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030612,171400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030612,171500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030612,171600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,171700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,171800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030612,171900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,172000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,172100,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030612,172200,0.8965,0.8965,0.8961,0.8961
AUDCAD,20030612,172300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030612,172400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030612,172500,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030612,172600,0.8968,0.8968,0.8962,0.8962
AUDCAD,20030612,172700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030612,172800,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030612,172900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,173000,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030612,173100,0.8968,0.8969,0.8967,0.8969
AUDCAD,20030612,173200,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030612,173300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,173400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,173500,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030612,173600,0.8972,0.8973,0.8969,0.8969
AUDCAD,20030612,173700,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030612,173800,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030612,173900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,174000,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030612,174100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030612,174200,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030612,174300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030612,174400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030612,174500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,174600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,174700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,174800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,174900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030612,175000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,175100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030612,175200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,175300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,175400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,175500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,175600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,175700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,175800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,175900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,180000,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030612,180100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,180200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,180300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030612,180400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030612,180500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,180600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,180700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,180800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,180900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030612,181000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,181100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,181200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,181300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,181400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,181500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,181600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030612,181700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,181800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,181900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,182000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,182100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,182200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,182300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,182400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,182500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,182600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030612,182700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,182800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,182900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,183000,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030612,183100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030612,183200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,183300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,183400,0.8972,0.8972,0.8968,0.8968
AUDCAD,20030612,183500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,183600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,183700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,183800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,183900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,184000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,184100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,184200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,184300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,184400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030612,184500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,184600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,184700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,184800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,184900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030612,185000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,185100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,185200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,185300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,185400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030612,185500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,185600,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030612,185700,0.8972,0.8978,0.8972,0.8978
AUDCAD,20030612,185800,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030612,185900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030612,190000,0.8977,0.8977,0.8971,0.8971
AUDCAD,20030612,190100,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030612,190200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030612,190300,0.8976,0.8976,0.8972,0.8972
AUDCAD,20030612,190400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,190500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030612,190600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,190700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,190800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,190900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,191000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,191100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030612,191200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,191300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,191400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,191500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,191600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,191700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,191800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,191900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,192000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,192100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,192200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,192300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,192400,0.8975,0.8975,0.8969,0.8969
AUDCAD,20030612,192500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030612,192600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030612,192700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,192800,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030612,192900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,193000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,193100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,193200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,193300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,193400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030612,193500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,193600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,193700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,193800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,193900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030612,194000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,194100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,194200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,194300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,194400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030612,194500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030612,194600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,194700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030612,194800,0.8972,0.8980,0.8972,0.8980
AUDCAD,20030612,194900,0.8981,0.8982,0.8981,0.8981
AUDCAD,20030612,195000,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030612,195100,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030612,195200,0.8983,0.8985,0.8983,0.8983
AUDCAD,20030612,195300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030612,195400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030612,195500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030612,195600,0.8985,0.8985,0.8980,0.8980
AUDCAD,20030612,195700,0.8979,0.8979,0.8976,0.8977
AUDCAD,20030612,195800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030612,195900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030612,200000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030612,200100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030612,200200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030612,200300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030612,200400,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030612,200500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,200600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,200700,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030612,200800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,200900,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030612,201000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,201100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,201200,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030612,201300,0.8973,0.8976,0.8973,0.8976
AUDCAD,20030612,201400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030612,201500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030612,201600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030612,201700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,201800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,201900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030612,202000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030612,202100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030612,202200,0.8973,0.8976,0.8972,0.8976
AUDCAD,20030612,202300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,202400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030612,202500,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030612,202600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030612,202700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030612,202800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030612,202900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030612,203000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030612,203100,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030612,203200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,203300,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030612,203400,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030612,203500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030612,203600,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030612,203700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,203800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,203900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,204000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,204100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,204200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030612,204300,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030612,204400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,204500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,204600,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030612,204700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030612,204800,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030612,204900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,205000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,205100,0.8971,0.8971,0.8970,0.8971
AUDCAD,20030612,205200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,205300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,205400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,205500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,205600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,205700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,205800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,205900,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030612,210000,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030612,210100,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030612,210200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030612,210300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030612,210400,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030612,210500,0.8974,0.8975,0.8972,0.8972
AUDCAD,20030612,210600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030612,210700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,210800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,210900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,211000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,211100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,211200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,211300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,211400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,211500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,211600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,211700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,211800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,211900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,212000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,212100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,212200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,212300,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030612,212400,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030612,212500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,212600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030612,212700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,212800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,212900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030612,213000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,213100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,213200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,213300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,213400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,213500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,213600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,213700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030612,213800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,213900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,214000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,214100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,214200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,214300,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030612,214400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,214500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,214600,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030612,214700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,214800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,214900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030612,215000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,215100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,215200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,215300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,215400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030612,215500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,215600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,215700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,215800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,215900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,220000,0.8965,0.8971,0.8965,0.8971
AUDCAD,20030612,220100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,220200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,220300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,220400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,220500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,220600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,220700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,220800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,220900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030612,221000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,221100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030612,221200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030612,221300,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030612,221400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030612,221500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,221600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030612,221700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030612,221800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,221900,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030612,222000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,222100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,222200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,222300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,222400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,222500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,222600,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030612,222700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,222800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,222900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030612,223000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030612,223100,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030612,223200,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030612,223300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,223400,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030612,223500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,223600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030612,223700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030612,223800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030612,223900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030612,224000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,224100,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030612,224200,0.8969,0.8972,0.8969,0.8971
AUDCAD,20030612,224300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030612,224400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,224500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,224600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,224700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,224800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,224900,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030612,225000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,225100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,225200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,225300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,225400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,225500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,225600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,225700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,225800,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030612,225900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,230000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030612,230100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,230200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,230300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,230400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,230500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030612,230600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,230700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,230800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,230900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,231000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,231100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,231200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,231300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,231400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030612,231500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,231600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030612,231700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,231800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030612,231900,0.8969,0.8970,0.8967,0.8967
AUDCAD,20030612,232000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,232100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030612,232200,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030612,232300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,232400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030612,232500,0.8963,0.8968,0.8963,0.8968
AUDCAD,20030612,232600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030612,232700,0.8969,0.8969,0.8968,0.8969
AUDCAD,20030612,232800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,232900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,233000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030612,233100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,233200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,233300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,233400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,233500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,233600,0.8968,0.8972,0.8968,0.8972
AUDCAD,20030612,233700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,233800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,233900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,234000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,234100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,234200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030612,234300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030612,234400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,234500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,234600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,234700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,234800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030612,234900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030612,235000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030612,235100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,235200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,235300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,235400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030612,235500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030612,235600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,235700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,235800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030612,235900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030613,000000,0.8969,0.8969,0.8969,0.8969
AUDNZD,20030612,000100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,000200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,000300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,000400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,000500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,000600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,000700,1.1486,1.1490,1.1486,1.1490
AUDNZD,20030612,000800,1.1490,1.1491,1.1490,1.1490
AUDNZD,20030612,000900,1.1490,1.1490,1.1488,1.1488
AUDNZD,20030612,001000,1.1487,1.1488,1.1486,1.1488
AUDNZD,20030612,001100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,001200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,001300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20030612,001400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,001500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,001600,1.1488,1.1490,1.1488,1.1490
AUDNZD,20030612,001700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,001800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,001900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20030612,002000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,002100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,002200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,002300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,002400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,002500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,002600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,002700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20030612,002800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,002900,1.1492,1.1495,1.1492,1.1494
AUDNZD,20030612,003000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,003100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,003200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,003300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,003400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,003500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,003600,1.1494,1.1494,1.1487,1.1487
AUDNZD,20030612,003700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,003800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,003900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,004000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,004100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,004200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,004300,1.1484,1.1489,1.1484,1.1489
AUDNZD,20030612,004400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,004500,1.1489,1.1494,1.1489,1.1494
AUDNZD,20030612,004600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,004700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20030612,004800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,004900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030612,005000,1.1498,1.1501,1.1498,1.1501
AUDNZD,20030612,005100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030612,005200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030612,005300,1.1503,1.1504,1.1502,1.1502
AUDNZD,20030612,005400,1.1501,1.1503,1.1500,1.1503
AUDNZD,20030612,005500,1.1506,1.1508,1.1506,1.1508
AUDNZD,20030612,005600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030612,005700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030612,005800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030612,005900,1.1507,1.1507,1.1504,1.1504
AUDNZD,20030612,010000,1.1504,1.1506,1.1504,1.1506
AUDNZD,20030612,010100,1.1506,1.1510,1.1506,1.1510
AUDNZD,20030612,010200,1.1512,1.1512,1.1501,1.1501
AUDNZD,20030612,010300,1.1501,1.1501,1.1500,1.1501
AUDNZD,20030612,010400,1.1500,1.1500,1.1499,1.1500
AUDNZD,20030612,010500,1.1499,1.1499,1.1498,1.1498
AUDNZD,20030612,010600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030612,010700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030612,010800,1.1501,1.1501,1.1498,1.1498
AUDNZD,20030612,010900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030612,011000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,011100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,011200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,011300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,011400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,011500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,011600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,011700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,011800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,011900,1.1495,1.1495,1.1492,1.1492
AUDNZD,20030612,012000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030612,012100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030612,012200,1.1492,1.1494,1.1492,1.1494
AUDNZD,20030612,012300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,012400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,012500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,012600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20030612,012700,1.1495,1.1495,1.1494,1.1495
AUDNZD,20030612,012800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,012900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20030612,013000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,013100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20030612,013200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030612,013300,1.1497,1.1497,1.1494,1.1494
AUDNZD,20030612,013400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,013500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20030612,013600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,013700,1.1490,1.1490,1.1488,1.1488
AUDNZD,20030612,013800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20030612,013900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20030612,014000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,014100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,014200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,014300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,014400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,014500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,014600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,014700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,014800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,014900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,015000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,015100,1.1488,1.1488,1.1484,1.1484
AUDNZD,20030612,015200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,015300,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030612,015400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,015500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,015600,1.1484,1.1486,1.1484,1.1486
AUDNZD,20030612,015700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,015800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,015900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,020000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,020100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,020200,1.1486,1.1486,1.1477,1.1477
AUDNZD,20030612,020300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,020400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,020500,1.1476,1.1478,1.1476,1.1478
AUDNZD,20030612,020600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20030612,020700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,020800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,020900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,021000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20030612,021100,1.1477,1.1477,1.1475,1.1475
AUDNZD,20030612,021200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,021300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,021400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,021500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,021600,1.1479,1.1482,1.1479,1.1482
AUDNZD,20030612,021700,1.1482,1.1485,1.1482,1.1485
AUDNZD,20030612,021800,1.1486,1.1487,1.1485,1.1487
AUDNZD,20030612,021900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20030612,022000,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030612,022100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,022200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,022300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,022400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,022500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,022600,1.1482,1.1482,1.1480,1.1480
AUDNZD,20030612,022700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,022800,1.1480,1.1480,1.1476,1.1476
AUDNZD,20030612,022900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,023000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,023100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,023200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,023300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20030612,023400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,023500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,023600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,023700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,023800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,023900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,024000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,024100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,024200,1.1475,1.1480,1.1475,1.1480
AUDNZD,20030612,024300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,024400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,024500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,024600,1.1478,1.1480,1.1478,1.1480
AUDNZD,20030612,024700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030612,024800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,024900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,025000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,025100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,025200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,025300,1.1478,1.1480,1.1478,1.1480
AUDNZD,20030612,025400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,025500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,025600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,025700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,025800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,025900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,030000,1.1480,1.1480,1.1474,1.1474
AUDNZD,20030612,030100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,030200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,030300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,030400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,030500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,030600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,030700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,030800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030612,030900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,031000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,031100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,031200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,031300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,031400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,031500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,031600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030612,031700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,031800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,031900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,032000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,032100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,032200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,032300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,032400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,032500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,032600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,032700,1.1479,1.1480,1.1477,1.1480
AUDNZD,20030612,032800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20030612,032900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,033000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,033100,1.1480,1.1499,1.1480,1.1496
AUDNZD,20030612,033200,1.1495,1.1498,1.1495,1.1498
AUDNZD,20030612,033300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030612,033400,1.1503,1.1506,1.1494,1.1494
AUDNZD,20030612,033500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,033600,1.1493,1.1495,1.1492,1.1492
AUDNZD,20030612,033700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20030612,033800,1.1489,1.1492,1.1489,1.1490
AUDNZD,20030612,033900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,034000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,034100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,034200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,034300,1.1489,1.1490,1.1488,1.1490
AUDNZD,20030612,034400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,034500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,034600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,034700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,034800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,034900,1.1490,1.1494,1.1490,1.1494
AUDNZD,20030612,035000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20030612,035100,1.1495,1.1499,1.1495,1.1499
AUDNZD,20030612,035200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20030612,035300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20030612,035400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,035500,1.1495,1.1495,1.1493,1.1493
AUDNZD,20030612,035600,1.1493,1.1493,1.1491,1.1492
AUDNZD,20030612,035700,1.1492,1.1496,1.1492,1.1496
AUDNZD,20030612,035800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030612,035900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030612,040000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030612,040100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030612,040200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030612,040300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030612,040400,1.1500,1.1500,1.1498,1.1498
AUDNZD,20030612,040500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030612,040600,1.1495,1.1495,1.1493,1.1493
AUDNZD,20030612,040700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,040800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,040900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,041000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,041100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,041200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20030612,041300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,041400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20030612,041500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,041600,1.1495,1.1498,1.1495,1.1498
AUDNZD,20030612,041700,1.1498,1.1498,1.1496,1.1496
AUDNZD,20030612,041800,1.1496,1.1496,1.1494,1.1494
AUDNZD,20030612,041900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,042000,1.1493,1.1493,1.1491,1.1491
AUDNZD,20030612,042100,1.1491,1.1494,1.1491,1.1494
AUDNZD,20030612,042200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,042300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,042400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,042500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,042600,1.1494,1.1494,1.1492,1.1492
AUDNZD,20030612,042700,1.1492,1.1492,1.1490,1.1490
AUDNZD,20030612,042800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,042900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,043000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,043100,1.1493,1.1496,1.1493,1.1496
AUDNZD,20030612,043200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,043300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,043400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,043500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,043600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,043700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,043800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,043900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,044000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20030612,044100,1.1492,1.1492,1.1490,1.1490
AUDNZD,20030612,044200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,044300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,044400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,044500,1.1491,1.1496,1.1491,1.1496
AUDNZD,20030612,044600,1.1497,1.1498,1.1497,1.1498
AUDNZD,20030612,044700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030612,044800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030612,044900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,045000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,045100,1.1502,1.1505,1.1502,1.1505
AUDNZD,20030612,045200,1.1504,1.1504,1.1502,1.1502
AUDNZD,20030612,045300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,045400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,045500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,045600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,045700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,045800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,045900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,050000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,050100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20030612,050200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,050300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,050400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,050500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030612,050600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030612,050700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030612,050800,1.1498,1.1502,1.1498,1.1502
AUDNZD,20030612,050900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,051000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,051100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,051200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,051300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,051400,1.1502,1.1502,1.1498,1.1498
AUDNZD,20030612,051500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20030612,051600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,051700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20030612,051800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030612,051900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030612,052000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,052100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,052200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,052300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,052400,1.1494,1.1494,1.1490,1.1490
AUDNZD,20030612,052500,1.1490,1.1493,1.1490,1.1493
AUDNZD,20030612,052600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20030612,052700,1.1495,1.1495,1.1493,1.1493
AUDNZD,20030612,052800,1.1493,1.1497,1.1493,1.1497
AUDNZD,20030612,052900,1.1497,1.1499,1.1497,1.1499
AUDNZD,20030612,053000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030612,053100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030612,053200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030612,053300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030612,053400,1.1496,1.1497,1.1495,1.1497
AUDNZD,20030612,053500,1.1497,1.1497,1.1493,1.1493
AUDNZD,20030612,053600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,053700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,053800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,053900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,054000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,054100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,054200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,054300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,054400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20030612,054500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030612,054600,1.1501,1.1501,1.1500,1.1500
AUDNZD,20030612,054700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030612,054800,1.1500,1.1500,1.1497,1.1497
AUDNZD,20030612,054900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20030612,055000,1.1495,1.1495,1.1493,1.1493
AUDNZD,20030612,055100,1.1492,1.1492,1.1489,1.1489
AUDNZD,20030612,055200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,055300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,055400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,055500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,055600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,055700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,055800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,055900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,060000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,060100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,060200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,060300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,060400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,060500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,060600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,060700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,060800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20030612,060900,1.1482,1.1482,1.1481,1.1482
AUDNZD,20030612,061000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030612,061100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,061200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,061300,1.1483,1.1483,1.1482,1.1483
AUDNZD,20030612,061400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,061500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,061600,1.1483,1.1483,1.1481,1.1481
AUDNZD,20030612,061700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,061800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20030612,061900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,062000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,062100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,062200,1.1481,1.1481,1.1477,1.1477
AUDNZD,20030612,062300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,062400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030612,062500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,062600,1.1478,1.1478,1.1476,1.1476
AUDNZD,20030612,062700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,062800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,062900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,063000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,063100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,063200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,063300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20030612,063400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,063500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,063600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,063700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030612,063800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,063900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,064000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,064100,1.1479,1.1479,1.1477,1.1477
AUDNZD,20030612,064200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,064300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,064400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,064500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,064600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,064700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030612,064800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,064900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,065000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,065100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030612,065200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,065300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,065400,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030612,065500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030612,065600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030612,065700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030612,065800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,065900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,070000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,070100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,070200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,070300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,070400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,070500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,070600,1.1474,1.1480,1.1474,1.1480
AUDNZD,20030612,070700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,070800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,070900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,071000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,071100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,071200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,071300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030612,071400,1.1479,1.1479,1.1475,1.1475
AUDNZD,20030612,071500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,071600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,071700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,071800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,071900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,072000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20030612,072100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20030612,072200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,072300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,072400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,072500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,072600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,072700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,072800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,072900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,073000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,073100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,073200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,073300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,073400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,073500,1.1476,1.1478,1.1476,1.1478
AUDNZD,20030612,073600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,073700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,073800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,073900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,074000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,074100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,074200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,074300,1.1478,1.1480,1.1478,1.1480
AUDNZD,20030612,074400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,074500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,074600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,074700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,074800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,074900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,075000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,075100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,075200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,075300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,075400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030612,075500,1.1482,1.1485,1.1482,1.1485
AUDNZD,20030612,075600,1.1487,1.1492,1.1487,1.1492
AUDNZD,20030612,075700,1.1494,1.1497,1.1493,1.1497
AUDNZD,20030612,075800,1.1498,1.1498,1.1495,1.1495
AUDNZD,20030612,075900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20030612,080000,1.1493,1.1493,1.1491,1.1491
AUDNZD,20030612,080100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,080200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,080300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,080400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,080500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,080600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20030612,080700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,080800,1.1491,1.1491,1.1489,1.1489
AUDNZD,20030612,080900,1.1488,1.1488,1.1486,1.1486
AUDNZD,20030612,081000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20030612,081100,1.1484,1.1485,1.1483,1.1485
AUDNZD,20030612,081200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,081300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030612,081400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,081500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,081600,1.1485,1.1485,1.1483,1.1483
AUDNZD,20030612,081700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,081800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,081900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,082000,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030612,082100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030612,082200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,082300,1.1480,1.1480,1.1478,1.1479
AUDNZD,20030612,082400,1.1480,1.1482,1.1480,1.1481
AUDNZD,20030612,082500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,082600,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030612,082700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030612,082800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030612,082900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,083000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,083100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030612,083200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,083300,1.1480,1.1480,1.1474,1.1474
AUDNZD,20030612,083400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,083500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,083600,1.1475,1.1475,1.1469,1.1469
AUDNZD,20030612,083700,1.1468,1.1468,1.1466,1.1467
AUDNZD,20030612,083800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030612,083900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030612,084000,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030612,084100,1.1465,1.1465,1.1462,1.1463
AUDNZD,20030612,084200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030612,084300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030612,084400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,084500,1.1469,1.1471,1.1469,1.1471
AUDNZD,20030612,084600,1.1472,1.1473,1.1472,1.1472
AUDNZD,20030612,084700,1.1471,1.1471,1.1467,1.1470
AUDNZD,20030612,084800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030612,084900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,085000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20030612,085100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030612,085200,1.1467,1.1467,1.1465,1.1465
AUDNZD,20030612,085300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030612,085400,1.1469,1.1471,1.1469,1.1471
AUDNZD,20030612,085500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,085600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030612,085700,1.1472,1.1472,1.1467,1.1467
AUDNZD,20030612,085800,1.1466,1.1466,1.1458,1.1458
AUDNZD,20030612,085900,1.1458,1.1460,1.1457,1.1460
AUDNZD,20030612,090000,1.1460,1.1463,1.1460,1.1463
AUDNZD,20030612,090100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030612,090200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030612,090300,1.1459,1.1459,1.1458,1.1459
AUDNZD,20030612,090400,1.1459,1.1463,1.1459,1.1463
AUDNZD,20030612,090500,1.1465,1.1467,1.1465,1.1467
AUDNZD,20030612,090600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030612,090700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030612,090800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030612,090900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030612,091000,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030612,091100,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030612,091200,1.1467,1.1469,1.1467,1.1467
AUDNZD,20030612,091300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030612,091400,1.1466,1.1466,1.1461,1.1461
AUDNZD,20030612,091500,1.1458,1.1460,1.1456,1.1456
AUDNZD,20030612,091600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030612,091700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030612,091800,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030612,091900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030612,092000,1.1459,1.1459,1.1455,1.1455
AUDNZD,20030612,092100,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030612,092200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030612,092300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030612,092400,1.1459,1.1459,1.1456,1.1457
AUDNZD,20030612,092500,1.1457,1.1459,1.1457,1.1458
AUDNZD,20030612,092600,1.1458,1.1458,1.1454,1.1454
AUDNZD,20030612,092700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030612,092800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030612,092900,1.1456,1.1459,1.1456,1.1458
AUDNZD,20030612,093000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030612,093100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030612,093200,1.1458,1.1458,1.1454,1.1454
AUDNZD,20030612,093300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030612,093400,1.1450,1.1450,1.1449,1.1450
AUDNZD,20030612,093500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030612,093600,1.1448,1.1449,1.1448,1.1448
AUDNZD,20030612,093700,1.1446,1.1446,1.1442,1.1444
AUDNZD,20030612,093800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030612,093900,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030612,094000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030612,094100,1.1442,1.1442,1.1440,1.1441
AUDNZD,20030612,094200,1.1441,1.1446,1.1441,1.1446
AUDNZD,20030612,094300,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030612,094400,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030612,094500,1.1446,1.1449,1.1446,1.1448
AUDNZD,20030612,094600,1.1449,1.1455,1.1449,1.1455
AUDNZD,20030612,094700,1.1455,1.1456,1.1454,1.1456
AUDNZD,20030612,094800,1.1457,1.1460,1.1457,1.1460
AUDNZD,20030612,094900,1.1460,1.1460,1.1456,1.1456
AUDNZD,20030612,095000,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030612,095100,1.1459,1.1461,1.1458,1.1458
AUDNZD,20030612,095200,1.1458,1.1458,1.1454,1.1454
AUDNZD,20030612,095300,1.1457,1.1461,1.1457,1.1461
AUDNZD,20030612,095400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030612,095500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030612,095600,1.1461,1.1464,1.1460,1.1460
AUDNZD,20030612,095700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030612,095800,1.1459,1.1465,1.1459,1.1465
AUDNZD,20030612,095900,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030612,100000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030612,100100,1.1471,1.1475,1.1471,1.1475
AUDNZD,20030612,100200,1.1475,1.1475,1.1472,1.1472
AUDNZD,20030612,100300,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030612,100400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,100500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,100600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,100700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030612,100800,1.1471,1.1471,1.1468,1.1468
AUDNZD,20030612,100900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20030612,101000,1.1467,1.1468,1.1465,1.1468
AUDNZD,20030612,101100,1.1469,1.1470,1.1468,1.1468
AUDNZD,20030612,101200,1.1467,1.1467,1.1465,1.1465
AUDNZD,20030612,101300,1.1465,1.1467,1.1465,1.1467
AUDNZD,20030612,101400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,101500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,101600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,101700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030612,101800,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030612,101900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030612,102000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20030612,102100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,102200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,102300,1.1469,1.1469,1.1465,1.1465
AUDNZD,20030612,102400,1.1465,1.1465,1.1462,1.1462
AUDNZD,20030612,102500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030612,102600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030612,102700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030612,102800,1.1460,1.1463,1.1460,1.1463
AUDNZD,20030612,102900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030612,103000,1.1463,1.1463,1.1461,1.1463
AUDNZD,20030612,103100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030612,103200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030612,103300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030612,103400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030612,103500,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030612,103600,1.1465,1.1465,1.1462,1.1463
AUDNZD,20030612,103700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030612,103800,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030612,103900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030612,104000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030612,104100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030612,104200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030612,104300,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030612,104400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030612,104500,1.1462,1.1465,1.1462,1.1462
AUDNZD,20030612,104600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030612,104700,1.1461,1.1464,1.1461,1.1464
AUDNZD,20030612,104800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030612,104900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030612,105000,1.1464,1.1470,1.1464,1.1468
AUDNZD,20030612,105100,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030612,105200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030612,105300,1.1464,1.1464,1.1463,1.1464
AUDNZD,20030612,105400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030612,105500,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030612,105600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030612,105700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030612,105800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030612,105900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030612,110000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030612,110100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030612,110200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030612,110300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030612,110400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030612,110500,1.1457,1.1461,1.1457,1.1461
AUDNZD,20030612,110600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030612,110700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030612,110800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030612,110900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030612,111000,1.1466,1.1474,1.1466,1.1474
AUDNZD,20030612,111100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,111200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,111300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,111400,1.1474,1.1474,1.1470,1.1471
AUDNZD,20030612,111500,1.1471,1.1471,1.1462,1.1462
AUDNZD,20030612,111600,1.1461,1.1461,1.1458,1.1458
AUDNZD,20030612,111700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030612,111800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030612,111900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030612,112000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030612,112100,1.1457,1.1459,1.1457,1.1458
AUDNZD,20030612,112200,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030612,112300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030612,112400,1.1462,1.1467,1.1462,1.1467
AUDNZD,20030612,112500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030612,112600,1.1469,1.1470,1.1469,1.1469
AUDNZD,20030612,112700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,112800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,112900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,113000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,113100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,113200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,113300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,113400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030612,113500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030612,113600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030612,113700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030612,113800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030612,113900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030612,114000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030612,114100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030612,114200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030612,114300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030612,114400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030612,114500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030612,114600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030612,114700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030612,114800,1.1474,1.1474,1.1472,1.1472
AUDNZD,20030612,114900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030612,115000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,115100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,115200,1.1473,1.1473,1.1471,1.1471
AUDNZD,20030612,115300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030612,115400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030612,115500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030612,115600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030612,115700,1.1466,1.1477,1.1466,1.1477
AUDNZD,20030612,115800,1.1477,1.1481,1.1477,1.1481
AUDNZD,20030612,115900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,120000,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030612,120100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,120200,1.1486,1.1491,1.1486,1.1491
AUDNZD,20030612,120300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,120400,1.1491,1.1491,1.1488,1.1489
AUDNZD,20030612,120500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,120600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,120700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,120800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,120900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,121000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20030612,121100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,121200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,121300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,121400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,121500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20030612,121600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,121700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,121800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,121900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,122000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,122100,1.1493,1.1493,1.1482,1.1482
AUDNZD,20030612,122200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030612,122300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,122400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,122500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,122600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,122700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,122800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,122900,1.1482,1.1489,1.1482,1.1487
AUDNZD,20030612,123000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,123100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,123200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,123300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,123400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20030612,123500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,123600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,123700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,123800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,123900,1.1487,1.1487,1.1482,1.1482
AUDNZD,20030612,124000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,124100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030612,124200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,124300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,124400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,124500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,124600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030612,124700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,124800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,124900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,125000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,125100,1.1479,1.1479,1.1475,1.1475
AUDNZD,20030612,125200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,125300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,125400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,125500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,125600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20030612,125700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,125800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,125900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,130000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,130100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,130200,1.1476,1.1479,1.1476,1.1479
AUDNZD,20030612,130300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,130400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,130500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,130600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,130700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,130800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030612,130900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,131000,1.1479,1.1479,1.1477,1.1478
AUDNZD,20030612,131100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,131200,1.1478,1.1482,1.1478,1.1482
AUDNZD,20030612,131300,1.1482,1.1482,1.1480,1.1480
AUDNZD,20030612,131400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,131500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,131600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,131700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,131800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030612,131900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,132000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,132100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,132200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,132300,1.1480,1.1483,1.1480,1.1483
AUDNZD,20030612,132400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,132500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,132600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,132700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,132800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030612,132900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,133000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,133100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,133200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,133300,1.1483,1.1483,1.1479,1.1479
AUDNZD,20030612,133400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,133500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,133600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,133700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,133800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,133900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,134000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,134100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,134200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,134300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,134400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,134500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,134600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,134700,1.1475,1.1477,1.1475,1.1477
AUDNZD,20030612,134800,1.1477,1.1477,1.1474,1.1474
AUDNZD,20030612,134900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,135000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,135100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,135200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,135300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030612,135400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,135500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,135600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,135700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,135800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,135900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,140000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,140100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,140200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,140300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,140400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030612,140500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030612,140600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030612,140700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030612,140800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030612,140900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030612,141000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030612,141100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030612,141200,1.1468,1.1476,1.1468,1.1476
AUDNZD,20030612,141300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,141400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,141500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,141600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,141700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,141800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,141900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,142000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030612,142100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030612,142200,1.1474,1.1482,1.1474,1.1482
AUDNZD,20030612,142300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030612,142400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030612,142500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,142600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,142700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,142800,1.1484,1.1484,1.1479,1.1479
AUDNZD,20030612,142900,1.1478,1.1482,1.1478,1.1482
AUDNZD,20030612,143000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,143100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,143200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,143300,1.1480,1.1482,1.1480,1.1482
AUDNZD,20030612,143400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,143500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,143600,1.1481,1.1481,1.1479,1.1479
AUDNZD,20030612,143700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,143800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,143900,1.1484,1.1486,1.1484,1.1486
AUDNZD,20030612,144000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20030612,144100,1.1489,1.1491,1.1489,1.1491
AUDNZD,20030612,144200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,144300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,144400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,144500,1.1494,1.1494,1.1492,1.1492
AUDNZD,20030612,144600,1.1492,1.1494,1.1492,1.1492
AUDNZD,20030612,144700,1.1492,1.1492,1.1490,1.1490
AUDNZD,20030612,144800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,144900,1.1492,1.1496,1.1492,1.1496
AUDNZD,20030612,145000,1.1496,1.1502,1.1496,1.1502
AUDNZD,20030612,145100,1.1503,1.1503,1.1499,1.1499
AUDNZD,20030612,145200,1.1498,1.1498,1.1495,1.1495
AUDNZD,20030612,145300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20030612,145400,1.1495,1.1495,1.1492,1.1492
AUDNZD,20030612,145500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030612,145600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030612,145700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20030612,145800,1.1493,1.1494,1.1493,1.1494
AUDNZD,20030612,145900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030612,150000,1.1494,1.1499,1.1494,1.1499
AUDNZD,20030612,150100,1.1500,1.1500,1.1487,1.1488
AUDNZD,20030612,150200,1.1488,1.1488,1.1483,1.1483
AUDNZD,20030612,150300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,150400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,150500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,150600,1.1483,1.1491,1.1483,1.1489
AUDNZD,20030612,150700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,150800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,150900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,151000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,151100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20030612,151200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,151300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030612,151400,1.1493,1.1496,1.1493,1.1496
AUDNZD,20030612,151500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030612,151600,1.1496,1.1501,1.1496,1.1501
AUDNZD,20030612,151700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,151800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,151900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,152000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,152100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030612,152200,1.1502,1.1502,1.1500,1.1500
AUDNZD,20030612,152300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030612,152400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030612,152500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030612,152600,1.1500,1.1500,1.1486,1.1486
AUDNZD,20030612,152700,1.1485,1.1485,1.1480,1.1480
AUDNZD,20030612,152800,1.1480,1.1480,1.1477,1.1478
AUDNZD,20030612,152900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,153000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,153100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,153200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030612,153300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,153400,1.1479,1.1479,1.1476,1.1476
AUDNZD,20030612,153500,1.1475,1.1475,1.1471,1.1471
AUDNZD,20030612,153600,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030612,153700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030612,153800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030612,153900,1.1473,1.1485,1.1473,1.1479
AUDNZD,20030612,154000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20030612,154100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,154200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,154300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,154400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,154500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,154600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,154700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,154800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,154900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,155000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,155100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,155200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030612,155300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030612,155400,1.1473,1.1476,1.1473,1.1476
AUDNZD,20030612,155500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,155600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,155700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,155800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,155900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,160000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,160100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,160200,1.1472,1.1476,1.1472,1.1476
AUDNZD,20030612,160300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,160400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,160500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,160600,1.1476,1.1476,1.1474,1.1474
AUDNZD,20030612,160700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,160800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,160900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,161000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,161100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030612,161200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,161300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,161400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,161500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,161600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,161700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,161800,1.1476,1.1476,1.1472,1.1472
AUDNZD,20030612,161900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,162000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,162100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,162200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,162300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,162400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,162500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030612,162600,1.1472,1.1472,1.1469,1.1469
AUDNZD,20030612,162700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,162800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,162900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030612,163000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030612,163100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030612,163200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030612,163300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030612,163400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030612,163500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030612,163600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030612,163700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030612,163800,1.1473,1.1476,1.1473,1.1476
AUDNZD,20030612,163900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,164000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,164100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,164200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,164300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,164400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,164500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,164600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,164700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030612,164800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030612,164900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030612,165000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030612,165100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030612,165200,1.1473,1.1476,1.1473,1.1476
AUDNZD,20030612,165300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,165400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,165500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,165600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,165700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,165800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,165900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,170000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,170100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,170200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030612,170300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20030612,170400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,170500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,170600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,170700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,170800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,170900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,171000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,171100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,171200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20030612,171300,1.1476,1.1478,1.1476,1.1478
AUDNZD,20030612,171400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,171500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,171600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,171700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030612,171800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,171900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,172000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,172100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,172200,1.1478,1.1485,1.1478,1.1485
AUDNZD,20030612,172300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20030612,172400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,172500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,172600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,172700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20030612,172800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,172900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20030612,173000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,173100,1.1487,1.1493,1.1487,1.1493
AUDNZD,20030612,173200,1.1495,1.1495,1.1491,1.1491
AUDNZD,20030612,173300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20030612,173400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030612,173500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,173600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,173700,1.1484,1.1484,1.1482,1.1482
AUDNZD,20030612,173800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,173900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,174000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,174100,1.1482,1.1484,1.1482,1.1484
AUDNZD,20030612,174200,1.1484,1.1485,1.1482,1.1482
AUDNZD,20030612,174300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030612,174400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,174500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,174600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,174700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,174800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,174900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,175000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,175100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,175200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,175300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,175400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,175500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,175600,1.1478,1.1482,1.1478,1.1482
AUDNZD,20030612,175700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,175800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,175900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,180000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,180100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,180200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,180300,1.1482,1.1482,1.1479,1.1479
AUDNZD,20030612,180400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,180500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,180600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,180700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,180800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,180900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,181000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,181100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,181200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,181300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,181400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,181500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,181600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,181700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,181800,1.1484,1.1486,1.1484,1.1486
AUDNZD,20030612,181900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,182000,1.1487,1.1487,1.1483,1.1483
AUDNZD,20030612,182100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030612,182200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,182300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,182400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,182500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,182600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030612,182700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,182800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,182900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,183000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,183100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,183200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,183300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,183400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,183500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,183600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,183700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,183800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,183900,1.1481,1.1481,1.1478,1.1478
AUDNZD,20030612,184000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,184100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,184200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,184300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,184400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,184500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,184600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,184700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,184800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030612,184900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030612,185000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,185100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,185200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,185300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,185400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20030612,185500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,185600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,185700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,185800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,185900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,190000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,190100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,190200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,190300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030612,190400,1.1475,1.1477,1.1475,1.1477
AUDNZD,20030612,190500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,190600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,190700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,190800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,190900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,191000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,191100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,191200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,191300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,191400,1.1477,1.1479,1.1477,1.1479
AUDNZD,20030612,191500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,191600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,191700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,191800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,191900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,192000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,192100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,192200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,192300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,192400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,192500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,192600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,192700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,192800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,192900,1.1479,1.1487,1.1479,1.1487
AUDNZD,20030612,193000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,193100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,193200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,193300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,193400,1.1487,1.1487,1.1481,1.1481
AUDNZD,20030612,193500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,193600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,193700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,193800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,193900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,194000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,194100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,194200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,194300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,194400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,194500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,194600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,194700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,194800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,194900,1.1483,1.1491,1.1483,1.1491
AUDNZD,20030612,195000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,195100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,195200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,195300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,195400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,195500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,195600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,195700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,195800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,195900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,200000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,200100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,200200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,200300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,200400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,200500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,200600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,200700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,200800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,200900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,201000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,201100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,201200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,201300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,201400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,201500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,201600,1.1491,1.1491,1.1479,1.1479
AUDNZD,20030612,201700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030612,201800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,201900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,202000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,202100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,202200,1.1482,1.1482,1.1481,1.1482
AUDNZD,20030612,202300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030612,202400,1.1484,1.1484,1.1480,1.1480
AUDNZD,20030612,202500,1.1480,1.1480,1.1477,1.1477
AUDNZD,20030612,202600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,202700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,202800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,202900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030612,203000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20030612,203100,1.1476,1.1476,1.1472,1.1474
AUDNZD,20030612,203200,1.1475,1.1481,1.1475,1.1481
AUDNZD,20030612,203300,1.1482,1.1485,1.1482,1.1485
AUDNZD,20030612,203400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,203500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,203600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030612,203700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,203800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,203900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,204000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,204100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030612,204200,1.1486,1.1488,1.1486,1.1488
AUDNZD,20030612,204300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,204400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,204500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,204600,1.1488,1.1490,1.1488,1.1490
AUDNZD,20030612,204700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20030612,204800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,204900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,205000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,205100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20030612,205200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,205300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,205400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,205500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,205600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20030612,205700,1.1490,1.1490,1.1487,1.1487
AUDNZD,20030612,205800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,205900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,210000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,210100,1.1481,1.1483,1.1481,1.1483
AUDNZD,20030612,210200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,210300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,210400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,210500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,210600,1.1483,1.1486,1.1483,1.1486
AUDNZD,20030612,210700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,210800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,210900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,211000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,211100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20030612,211200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,211300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,211400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,211500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,211600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,211700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,211800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,211900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,212000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,212100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,212200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,212300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20030612,212400,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030612,212500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030612,212600,1.1481,1.1484,1.1481,1.1484
AUDNZD,20030612,212700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,212800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,212900,1.1484,1.1486,1.1484,1.1486
AUDNZD,20030612,213000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,213100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,213200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,213300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,213400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,213500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,213600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20030612,213700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,213800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,213900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,214000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,214100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,214200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,214300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,214400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,214500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030612,214600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,214700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,214800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,214900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,215000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20030612,215100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,215200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,215300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,215400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,215500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,215600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,215700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,215800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,215900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20030612,220000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,220100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,220200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,220300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,220400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,220500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,220600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,220700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,220800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,220900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,221000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,221100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,221200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20030612,221300,1.1485,1.1487,1.1485,1.1487
AUDNZD,20030612,221400,1.1489,1.1490,1.1489,1.1490
AUDNZD,20030612,221500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,221600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,221700,1.1490,1.1493,1.1490,1.1493
AUDNZD,20030612,221800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030612,221900,1.1493,1.1493,1.1491,1.1491
AUDNZD,20030612,222000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20030612,222100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,222200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,222300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,222400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,222500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,222600,1.1488,1.1491,1.1488,1.1491
AUDNZD,20030612,222700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,222800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030612,222900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,223000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,223100,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030612,223200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030612,223300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,223400,1.1484,1.1488,1.1484,1.1488
AUDNZD,20030612,223500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,223600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030612,223700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,223800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,223900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,224000,1.1489,1.1489,1.1486,1.1486
AUDNZD,20030612,224100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,224200,1.1486,1.1486,1.1481,1.1484
AUDNZD,20030612,224300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,224400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,224500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,224600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,224700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,224800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,224900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,225000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030612,225100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,225200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,225300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,225400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,225500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030612,225600,1.1482,1.1482,1.1480,1.1480
AUDNZD,20030612,225700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,225800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030612,225900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,230000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030612,230100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,230200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,230300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,230400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,230500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,230600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,230700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,230800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,230900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030612,231000,1.1479,1.1483,1.1479,1.1483
AUDNZD,20030612,231100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,231200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,231300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,231400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030612,231500,1.1483,1.1490,1.1483,1.1490
AUDNZD,20030612,231600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,231700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,231800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,231900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20030612,232000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20030612,232100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,232200,1.1489,1.1489,1.1485,1.1485
AUDNZD,20030612,232300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,232400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,232500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,232600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,232700,1.1490,1.1490,1.1489,1.1489
AUDNZD,20030612,232800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,232900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,233000,1.1489,1.1489,1.1485,1.1485
AUDNZD,20030612,233100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,233200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,233300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,233400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,233500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030612,233600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,233700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,233800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,233900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,234000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030612,234100,1.1489,1.1489,1.1487,1.1487
AUDNZD,20030612,234200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030612,234300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20030612,234400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,234500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030612,234600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030612,234700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20030612,234800,1.1487,1.1487,1.1485,1.1485
AUDNZD,20030612,234900,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030612,235000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20030612,235100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,235200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,235300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,235400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030612,235500,1.1480,1.1485,1.1480,1.1485
AUDNZD,20030612,235600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030612,235700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,235800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030612,235900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,000000,1.1490,1.1490,1.1490,1.1490
NZDCHF,20030612,000100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030612,000200,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030612,000300,0.7541,0.7541,0.7539,0.7540
NZDCHF,20030612,000400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030612,000500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030612,000600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030612,000700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030612,000800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030612,000900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,001000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,001100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,001200,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030612,001300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,001400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,001500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,001600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,001700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,001800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,001900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,002000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030612,002100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030612,002200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030612,002300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030612,002400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030612,002500,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030612,002600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030612,002700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030612,002800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030612,002900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030612,003000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030612,003100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030612,003200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030612,003300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030612,003400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030612,003500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,003600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,003700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,003800,0.7539,0.7539,0.7535,0.7535
NZDCHF,20030612,003900,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030612,004000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030612,004100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030612,004200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030612,004300,0.7538,0.7538,0.7533,0.7533
NZDCHF,20030612,004400,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030612,004500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030612,004600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030612,004700,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030612,004800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030612,004900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030612,005000,0.7535,0.7535,0.7533,0.7534
NZDCHF,20030612,005100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030612,005200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030612,005300,0.7533,0.7533,0.7530,0.7533
NZDCHF,20030612,005400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030612,005500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030612,005600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030612,005700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030612,005800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030612,005900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030612,010000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030612,010100,0.7539,0.7539,0.7536,0.7536
NZDCHF,20030612,010200,0.7537,0.7545,0.7537,0.7545
NZDCHF,20030612,010300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030612,010400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,010500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,010600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030612,010700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030612,010800,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030612,010900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030612,011000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030612,011100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030612,011200,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030612,011300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030612,011400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030612,011500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030612,011600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030612,011700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030612,011800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030612,011900,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030612,012000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,012100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,012200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,012300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,012400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030612,012500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,012600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,012700,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030612,012800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,012900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,013000,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030612,013100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030612,013200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,013300,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030612,013400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,013500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,013600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,013700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,013800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,013900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,014000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030612,014100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,014200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,014300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,014400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030612,014500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,014600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,014700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030612,014800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,014900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,015000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,015100,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030612,015200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,015300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,015400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,015500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,015600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,015700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,015800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030612,015900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,020000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,020100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,020200,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030612,020300,0.7538,0.7544,0.7538,0.7544
NZDCHF,20030612,020400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,020500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030612,020600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030612,020700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030612,020800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030612,020900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030612,021000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030612,021100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,021200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,021300,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030612,021400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030612,021500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030612,021600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030612,021700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030612,021800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030612,021900,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030612,022000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,022100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030612,022200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,022300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,022400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,022500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,022600,0.7544,0.7544,0.7537,0.7537
NZDCHF,20030612,022700,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030612,022800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,022900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,023000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,023100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,023200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,023300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,023400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,023500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,023600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,023700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,023800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,023900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,024000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,024100,0.7544,0.7544,0.7535,0.7537
NZDCHF,20030612,024200,0.7537,0.7540,0.7537,0.7540
NZDCHF,20030612,024300,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030612,024400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,024500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,024600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,024700,0.7538,0.7538,0.7535,0.7536
NZDCHF,20030612,024800,0.7536,0.7539,0.7536,0.7539
NZDCHF,20030612,024900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,025000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,025100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,025200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030612,025300,0.7539,0.7543,0.7539,0.7542
NZDCHF,20030612,025400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030612,025500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030612,025600,0.7543,0.7547,0.7543,0.7547
NZDCHF,20030612,025700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030612,025800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,025900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,030000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,030100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030612,030200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030612,030300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030612,030400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,030500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,030600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030612,030700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,030800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,030900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,031000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030612,031100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,031200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,031300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,031400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030612,031500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,031600,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030612,031700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,031800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,031900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,032000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,032100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030612,032200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,032300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,032400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,032500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,032600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030612,032700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030612,032800,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030612,032900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030612,033000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030612,033100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,033200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,033300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,033400,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030612,033500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,033600,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030612,033700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,033800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,033900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,034000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,034100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030612,034200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,034300,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030612,034400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,034500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,034600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,034700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,034800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,034900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,035000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030612,035100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030612,035200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030612,035300,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030612,035400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030612,035500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030612,035600,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030612,035700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030612,035800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030612,035900,0.7551,0.7551,0.7544,0.7544
NZDCHF,20030612,040000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030612,040100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,040200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,040300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,040400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,040500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,040600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030612,040700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030612,040800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030612,040900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,041000,0.7546,0.7548,0.7546,0.7546
NZDCHF,20030612,041100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,041200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030612,041300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,041400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,041500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030612,041600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030612,041700,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030612,041800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030612,041900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,042000,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030612,042100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030612,042200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030612,042300,0.7546,0.7546,0.7544,0.7545
NZDCHF,20030612,042400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,042500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,042600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,042700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,042800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,042900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030612,043000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,043100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,043200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,043300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,043400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,043500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030612,043600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030612,043700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030612,043800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030612,043900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,044000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030612,044100,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030612,044200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,044300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,044400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030612,044500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030612,044600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,044700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,044800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,044900,0.7549,0.7552,0.7549,0.7551
NZDCHF,20030612,045000,0.7551,0.7551,0.7550,0.7551
NZDCHF,20030612,045100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030612,045200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030612,045300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030612,045400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030612,045500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,045600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030612,045700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030612,045800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030612,045900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030612,050000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030612,050100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,050200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,050300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030612,050400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030612,050500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030612,050600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030612,050700,0.7557,0.7557,0.7554,0.7554
NZDCHF,20030612,050800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,050900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,051000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,051100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,051200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,051300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,051400,0.7553,0.7553,0.7550,0.7552
NZDCHF,20030612,051500,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030612,051600,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030612,051700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,051800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,051900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,052000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030612,052100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,052200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,052300,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030612,052400,0.7551,0.7556,0.7551,0.7556
NZDCHF,20030612,052500,0.7555,0.7555,0.7547,0.7547
NZDCHF,20030612,052600,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030612,052700,0.7550,0.7553,0.7550,0.7552
NZDCHF,20030612,052800,0.7552,0.7552,0.7548,0.7549
NZDCHF,20030612,052900,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030612,053000,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030612,053100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,053200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,053300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,053400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030612,053500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030612,053600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030612,053700,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030612,053800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,053900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,054000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030612,054100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030612,054200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,054300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,054400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030612,054500,0.7548,0.7548,0.7543,0.7543
NZDCHF,20030612,054600,0.7542,0.7543,0.7541,0.7543
NZDCHF,20030612,054700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030612,054800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030612,054900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030612,055000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030612,055100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030612,055200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030612,055300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030612,055400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,055500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030612,055600,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030612,055700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,055800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,055900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,060000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030612,060100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030612,060200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030612,060300,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030612,060400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030612,060500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,060600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030612,060700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030612,060800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,060900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,061000,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030612,061100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030612,061200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030612,061300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030612,061400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030612,061500,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030612,061600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,061700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030612,061800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030612,061900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,062000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,062100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,062200,0.7553,0.7553,0.7550,0.7550
NZDCHF,20030612,062300,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030612,062400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030612,062500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030612,062600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030612,062700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030612,062800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,062900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,063000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,063100,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030612,063200,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030612,063300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030612,063400,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030612,063500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,063600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,063700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030612,063800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,063900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,064000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030612,064100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030612,064200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030612,064300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030612,064400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,064500,0.7552,0.7552,0.7549,0.7550
NZDCHF,20030612,064600,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030612,064700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030612,064800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,064900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,065000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,065100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030612,065200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030612,065300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030612,065400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030612,065500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030612,065600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,065700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030612,065800,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030612,065900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030612,070000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030612,070100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030612,070200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030612,070300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,070400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,070500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030612,070600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030612,070700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030612,070800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030612,070900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030612,071000,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030612,071100,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030612,071200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030612,071300,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030612,071400,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030612,071500,0.7549,0.7556,0.7549,0.7556
NZDCHF,20030612,071600,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030612,071700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030612,071800,0.7554,0.7554,0.7548,0.7548
NZDCHF,20030612,071900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,072000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,072100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,072200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,072300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,072400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,072500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030612,072600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030612,072700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,072800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030612,072900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030612,073000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030612,073100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030612,073200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030612,073300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030612,073400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,073500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030612,073600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,073700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,073800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,073900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,074000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,074100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030612,074200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030612,074300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030612,074400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030612,074500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030612,074600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030612,074700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,074800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,074900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,075000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,075100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,075200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,075300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,075400,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030612,075500,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030612,075600,0.7557,0.7557,0.7552,0.7552
NZDCHF,20030612,075700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030612,075800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,075900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030612,080000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030612,080100,0.7554,0.7555,0.7553,0.7553
NZDCHF,20030612,080200,0.7553,0.7554,0.7552,0.7554
NZDCHF,20030612,080300,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030612,080400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030612,080500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030612,080600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,080700,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030612,080800,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030612,080900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030612,081000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030612,081100,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030612,081200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,081300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,081400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030612,081500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030612,081600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030612,081700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,081800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,081900,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030612,082000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030612,082100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,082200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,082300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,082400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,082500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030612,082600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030612,082700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,082800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,082900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,083000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030612,083100,0.7554,0.7555,0.7554,0.7554
NZDCHF,20030612,083200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030612,083300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030612,083400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030612,083500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030612,083600,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030612,083700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,083800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030612,083900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030612,084000,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030612,084100,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030612,084200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030612,084300,0.7561,0.7562,0.7560,0.7562
NZDCHF,20030612,084400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030612,084500,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030612,084600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030612,084700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030612,084800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,084900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,085000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,085100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,085200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030612,085300,0.7562,0.7562,0.7557,0.7557
NZDCHF,20030612,085400,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030612,085500,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030612,085600,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030612,085700,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030612,085800,0.7564,0.7573,0.7564,0.7573
NZDCHF,20030612,085900,0.7573,0.7574,0.7570,0.7570
NZDCHF,20030612,090000,0.7567,0.7570,0.7566,0.7570
NZDCHF,20030612,090100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030612,090200,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030612,090300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030612,090400,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030612,090500,0.7566,0.7566,0.7564,0.7565
NZDCHF,20030612,090600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030612,090700,0.7566,0.7567,0.7565,0.7565
NZDCHF,20030612,090800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030612,090900,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030612,091000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030612,091100,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030612,091200,0.7565,0.7567,0.7564,0.7567
NZDCHF,20030612,091300,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030612,091400,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030612,091500,0.7575,0.7578,0.7574,0.7576
NZDCHF,20030612,091600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030612,091700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030612,091800,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030612,091900,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030612,092000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030612,092100,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030612,092200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030612,092300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030612,092400,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030612,092500,0.7571,0.7571,0.7563,0.7563
NZDCHF,20030612,092600,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030612,092700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030612,092800,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030612,092900,0.7561,0.7561,0.7560,0.7561
NZDCHF,20030612,093000,0.7562,0.7562,0.7560,0.7562
NZDCHF,20030612,093100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,093200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030612,093300,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030612,093400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030612,093500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030612,093600,0.7564,0.7565,0.7563,0.7565
NZDCHF,20030612,093700,0.7566,0.7571,0.7566,0.7571
NZDCHF,20030612,093800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030612,093900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030612,094000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030612,094100,0.7572,0.7574,0.7572,0.7572
NZDCHF,20030612,094200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030612,094300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030612,094400,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030612,094500,0.7566,0.7566,0.7562,0.7563
NZDCHF,20030612,094600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,094700,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030612,094800,0.7560,0.7562,0.7560,0.7561
NZDCHF,20030612,094900,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030612,095000,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030612,095100,0.7563,0.7563,0.7560,0.7563
NZDCHF,20030612,095200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030612,095300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030612,095400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030612,095500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030612,095600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030612,095700,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030612,095800,0.7558,0.7558,0.7555,0.7556
NZDCHF,20030612,095900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030612,100000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,100100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,100200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030612,100300,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030612,100400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,100500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,100600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,100700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030612,100800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030612,100900,0.7555,0.7555,0.7549,0.7549
NZDCHF,20030612,101000,0.7550,0.7553,0.7550,0.7552
NZDCHF,20030612,101100,0.7551,0.7551,0.7550,0.7551
NZDCHF,20030612,101200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030612,101300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030612,101400,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030612,101500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030612,101600,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030612,101700,0.7556,0.7558,0.7556,0.7557
NZDCHF,20030612,101800,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030612,101900,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030612,102000,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030612,102100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,102200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030612,102300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030612,102400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030612,102500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030612,102600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030612,102700,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030612,102800,0.7557,0.7558,0.7555,0.7558
NZDCHF,20030612,102900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030612,103000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030612,103100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030612,103200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,103300,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030612,103400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030612,103500,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030612,103600,0.7561,0.7563,0.7560,0.7562
NZDCHF,20030612,103700,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030612,103800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030612,103900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030612,104000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030612,104100,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030612,104200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,104300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030612,104400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030612,104500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030612,104600,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030612,104700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,104800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,104900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030612,105000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030612,105100,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030612,105200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030612,105300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030612,105400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030612,105500,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030612,105600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030612,105700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030612,105800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030612,105900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030612,110000,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030612,110100,0.7571,0.7576,0.7571,0.7576
NZDCHF,20030612,110200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030612,110300,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030612,110400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030612,110500,0.7576,0.7576,0.7567,0.7567
NZDCHF,20030612,110600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030612,110700,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030612,110800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030612,110900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030612,111000,0.7560,0.7563,0.7559,0.7563
NZDCHF,20030612,111100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,111200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030612,111300,0.7566,0.7574,0.7566,0.7574
NZDCHF,20030612,111400,0.7576,0.7579,0.7576,0.7578
NZDCHF,20030612,111500,0.7579,0.7582,0.7579,0.7581
NZDCHF,20030612,111600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,111700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030612,111800,0.7578,0.7583,0.7578,0.7583
NZDCHF,20030612,111900,0.7584,0.7584,0.7580,0.7580
NZDCHF,20030612,112000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030612,112100,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030612,112200,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030612,112300,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030612,112400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030612,112500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030612,112600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030612,112700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030612,112800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030612,112900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030612,113000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030612,113100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030612,113200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,113300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,113400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030612,113500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030612,113600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,113700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,113800,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030612,113900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030612,114000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030612,114100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030612,114200,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030612,114300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030612,114400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030612,114500,0.7577,0.7577,0.7574,0.7575
NZDCHF,20030612,114600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030612,114700,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030612,114800,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030612,114900,0.7568,0.7568,0.7567,0.7568
NZDCHF,20030612,115000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030612,115100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030612,115200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030612,115300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030612,115400,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030612,115500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030612,115600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030612,115700,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030612,115800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030612,115900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030612,120000,0.7565,0.7566,0.7565,0.7565
NZDCHF,20030612,120100,0.7564,0.7564,0.7560,0.7560
NZDCHF,20030612,120200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,120300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,120400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,120500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030612,120600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,120700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,120800,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030612,120900,0.7563,0.7564,0.7562,0.7562
NZDCHF,20030612,121000,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030612,121100,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030612,121200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030612,121300,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030612,121400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,121500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,121600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,121700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,121800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,121900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,122000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,122100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030612,122200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030612,122300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030612,122400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030612,122500,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030612,122600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030612,122700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030612,122800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030612,122900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030612,123000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030612,123100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030612,123200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030612,123300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030612,123400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,123500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,123600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030612,123700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,123800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,123900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,124000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030612,124100,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030612,124200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030612,124300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,124400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,124500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,124600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030612,124700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030612,124800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030612,124900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030612,125000,0.7555,0.7559,0.7555,0.7559
NZDCHF,20030612,125100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,125200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030612,125300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030612,125400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030612,125500,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030612,125600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,125700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,125800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,125900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,130000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,130100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030612,130200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030612,130300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030612,130400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030612,130500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,130600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,130700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030612,130800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030612,130900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030612,131000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030612,131100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,131200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,131300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,131400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,131500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,131600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,131700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,131800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,131900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,132000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,132100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,132200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030612,132300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030612,132400,0.7557,0.7558,0.7556,0.7558
NZDCHF,20030612,132500,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030612,132600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030612,132700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030612,132800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030612,132900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030612,133000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030612,133100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030612,133200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030612,133300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030612,133400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030612,133500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030612,133600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030612,133700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,133800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030612,133900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030612,134000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,134100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,134200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,134300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,134400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030612,134500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030612,134600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030612,134700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030612,134800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030612,134900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030612,135000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030612,135100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030612,135200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030612,135300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030612,135400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030612,135500,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030612,135600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030612,135700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030612,135800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,135900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,140000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,140100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,140200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030612,140300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030612,140400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030612,140500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030612,140600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030612,140700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030612,140800,0.7565,0.7567,0.7565,0.7566
NZDCHF,20030612,140900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030612,141000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030612,141100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030612,141200,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030612,141300,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030612,141400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030612,141500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030612,141600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030612,141700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030612,141800,0.7572,0.7573,0.7571,0.7571
NZDCHF,20030612,141900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030612,142000,0.7572,0.7576,0.7572,0.7575
NZDCHF,20030612,142100,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030612,142200,0.7572,0.7572,0.7567,0.7567
NZDCHF,20030612,142300,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030612,142400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030612,142500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030612,142600,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030612,142700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,142800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030612,142900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030612,143000,0.7562,0.7566,0.7562,0.7566
NZDCHF,20030612,143100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030612,143200,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030612,143300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030612,143400,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030612,143500,0.7562,0.7562,0.7560,0.7561
NZDCHF,20030612,143600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030612,143700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030612,143800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030612,143900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030612,144000,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030612,144100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030612,144200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030612,144300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030612,144400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030612,144500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030612,144600,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030612,144700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030612,144800,0.7562,0.7563,0.7560,0.7560
NZDCHF,20030612,144900,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030612,145000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030612,145100,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030612,145200,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030612,145300,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030612,145400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030612,145500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030612,145600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030612,145700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030612,145800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030612,145900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030612,150000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030612,150100,0.7568,0.7578,0.7568,0.7578
NZDCHF,20030612,150200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030612,150300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030612,150400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030612,150500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030612,150600,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030612,150700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030612,150800,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030612,150900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030612,151000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030612,151100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030612,151200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030612,151300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030612,151400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030612,151500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030612,151600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030612,151700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030612,151800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030612,151900,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030612,152000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030612,152100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030612,152200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030612,152300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030612,152400,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030612,152500,0.7574,0.7581,0.7574,0.7580
NZDCHF,20030612,152600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,152700,0.7581,0.7592,0.7581,0.7592
NZDCHF,20030612,152800,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030612,152900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030612,153000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,153100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,153200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030612,153300,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030612,153400,0.7592,0.7597,0.7592,0.7597
NZDCHF,20030612,153500,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030612,153600,0.7595,0.7600,0.7595,0.7600
NZDCHF,20030612,153700,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030612,153800,0.7604,0.7608,0.7604,0.7605
NZDCHF,20030612,153900,0.7603,0.7603,0.7597,0.7601
NZDCHF,20030612,154000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030612,154100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030612,154200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030612,154300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030612,154400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030612,154500,0.7601,0.7602,0.7599,0.7599
NZDCHF,20030612,154600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030612,154700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030612,154800,0.7603,0.7603,0.7601,0.7601
NZDCHF,20030612,154900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030612,155000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030612,155100,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030612,155200,0.7603,0.7604,0.7603,0.7603
NZDCHF,20030612,155300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030612,155400,0.7601,0.7602,0.7600,0.7602
NZDCHF,20030612,155500,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030612,155600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030612,155700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030612,155800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030612,155900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030612,160000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030612,160100,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030612,160200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030612,160300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030612,160400,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030612,160500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030612,160600,0.7596,0.7597,0.7595,0.7597
NZDCHF,20030612,160700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030612,160800,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030612,160900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030612,161000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030612,161100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030612,161200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030612,161300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030612,161400,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030612,161500,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030612,161600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030612,161700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030612,161800,0.7594,0.7594,0.7592,0.7593
NZDCHF,20030612,161900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030612,162000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030612,162100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030612,162200,0.7596,0.7597,0.7596,0.7596
NZDCHF,20030612,162300,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030612,162400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030612,162500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030612,162600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030612,162700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030612,162800,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030612,162900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030612,163000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030612,163100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030612,163200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030612,163300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030612,163400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030612,163500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030612,163600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030612,163700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030612,163800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030612,163900,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030612,164000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030612,164100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030612,164200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030612,164300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030612,164400,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030612,164500,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030612,164600,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030612,164700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030612,164800,0.7603,0.7603,0.7599,0.7599
NZDCHF,20030612,164900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030612,165000,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030612,165100,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030612,165200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030612,165300,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030612,165400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030612,165500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030612,165600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030612,165700,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030612,165800,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030612,165900,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030612,170000,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030612,170100,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030612,170200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030612,170300,0.7596,0.7596,0.7595,0.7596
NZDCHF,20030612,170400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030612,170500,0.7597,0.7598,0.7597,0.7597
NZDCHF,20030612,170600,0.7596,0.7596,0.7590,0.7590
NZDCHF,20030612,170700,0.7589,0.7589,0.7587,0.7589
NZDCHF,20030612,170800,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030612,170900,0.7592,0.7592,0.7588,0.7588
NZDCHF,20030612,171000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030612,171100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030612,171200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030612,171300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030612,171400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,171500,0.7585,0.7585,0.7582,0.7583
NZDCHF,20030612,171600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030612,171700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030612,171800,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030612,171900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030612,172000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030612,172100,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030612,172200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,172300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030612,172400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030612,172500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,172600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,172700,0.7581,0.7581,0.7580,0.7581
NZDCHF,20030612,172800,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030612,172900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,173000,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030612,173100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030612,173200,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030612,173300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030612,173400,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030612,173500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,173600,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030612,173700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030612,173800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030612,173900,0.7586,0.7589,0.7586,0.7589
NZDCHF,20030612,174000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030612,174100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030612,174200,0.7589,0.7590,0.7588,0.7590
NZDCHF,20030612,174300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030612,174400,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030612,174500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030612,174600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030612,174700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,174800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030612,174900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,175000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030612,175100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030612,175200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,175300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030612,175400,0.7587,0.7588,0.7587,0.7587
NZDCHF,20030612,175500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,175600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,175700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,175800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,175900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,180000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030612,180100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,180200,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030612,180300,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030612,180400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,180500,0.7585,0.7585,0.7583,0.7584
NZDCHF,20030612,180600,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030612,180700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,180800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,180900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,181000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030612,181100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,181200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,181300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,181400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,181500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,181600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,181700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,181800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030612,181900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030612,182000,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030612,182100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,182200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030612,182300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,182400,0.7587,0.7588,0.7587,0.7587
NZDCHF,20030612,182500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030612,182600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,182700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,182800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,182900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,183000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,183100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,183200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030612,183300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,183400,0.7583,0.7584,0.7582,0.7584
NZDCHF,20030612,183500,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030612,183600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030612,183700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,183800,0.7581,0.7585,0.7581,0.7585
NZDCHF,20030612,183900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030612,184000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030612,184100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,184200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,184300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,184400,0.7588,0.7597,0.7588,0.7596
NZDCHF,20030612,184500,0.7595,0.7597,0.7595,0.7596
NZDCHF,20030612,184600,0.7596,0.7596,0.7592,0.7592
NZDCHF,20030612,184700,0.7592,0.7592,0.7590,0.7590
NZDCHF,20030612,184800,0.7590,0.7590,0.7587,0.7587
NZDCHF,20030612,184900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,185000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,185100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,185200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,185300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,185400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030612,185500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,185600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,185700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030612,185800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030612,185900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030612,190000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030612,190100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030612,190200,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030612,190300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,190400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,190500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,190600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,190700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,190800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,190900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,191000,0.7588,0.7588,0.7585,0.7586
NZDCHF,20030612,191100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,191200,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030612,191300,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030612,191400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030612,191500,0.7586,0.7589,0.7586,0.7589
NZDCHF,20030612,191600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030612,191700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030612,191800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,191900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,192000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,192100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,192200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,192300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,192400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,192500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,192600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,192700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030612,192800,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030612,192900,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030612,193000,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030612,193100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030612,193200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030612,193300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,193400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030612,193500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,193600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030612,193700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,193800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030612,193900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030612,194000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030612,194100,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030612,194200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030612,194300,0.7586,0.7586,0.7583,0.7585
NZDCHF,20030612,194400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,194500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,194600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,194700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,194800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030612,194900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,195000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,195100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,195200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030612,195300,0.7582,0.7586,0.7582,0.7586
NZDCHF,20030612,195400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,195500,0.7587,0.7589,0.7587,0.7588
NZDCHF,20030612,195600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,195700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,195800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,195900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,200000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,200100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030612,200200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,200300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030612,200400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,200500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,200600,0.7585,0.7585,0.7584,0.7585
NZDCHF,20030612,200700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,200800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030612,200900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,201000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,201100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030612,201200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030612,201300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030612,201400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030612,201500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030612,201600,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030612,201700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030612,201800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030612,201900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,202000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,202100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030612,202200,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030612,202300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,202400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030612,202500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,202600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,202700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,202800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,202900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,203000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030612,203100,0.7585,0.7585,0.7581,0.7581
NZDCHF,20030612,203200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,203300,0.7581,0.7581,0.7579,0.7580
NZDCHF,20030612,203400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030612,203500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030612,203600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,203700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,203800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,203900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,204000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,204100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,204200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030612,204300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030612,204400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030612,204500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030612,204600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,204700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,204800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030612,204900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030612,205000,0.7580,0.7583,0.7580,0.7583
NZDCHF,20030612,205100,0.7582,0.7584,0.7582,0.7583
NZDCHF,20030612,205200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030612,205300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,205400,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030612,205500,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030612,205600,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030612,205700,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030612,205800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030612,205900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030612,210000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030612,210100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030612,210200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,210300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,210400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,210500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,210600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,210700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,210800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,210900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,211000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,211100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,211200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030612,211300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030612,211400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030612,211500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030612,211600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030612,211700,0.7582,0.7584,0.7581,0.7581
NZDCHF,20030612,211800,0.7582,0.7583,0.7582,0.7582
NZDCHF,20030612,211900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,212000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,212100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,212200,0.7582,0.7583,0.7581,0.7581
NZDCHF,20030612,212300,0.7582,0.7583,0.7579,0.7580
NZDCHF,20030612,212400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030612,212500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030612,212600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030612,212700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030612,212800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030612,212900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,213000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,213100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,213200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,213300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030612,213400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030612,213500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,213600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,213700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,213800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,213900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,214000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,214100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,214200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,214300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,214400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,214500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,214600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,214700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,214800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030612,214900,0.7579,0.7581,0.7579,0.7580
NZDCHF,20030612,215000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,215100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,215200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,215300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,215400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,215500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030612,215600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,215700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,215800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,215900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030612,220000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030612,220100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030612,220200,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030612,220300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030612,220400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,220500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,220600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,220700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,220800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,220900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,221000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,221100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,221200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,221300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,221400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,221500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,221600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,221700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,221800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,221900,0.7584,0.7584,0.7580,0.7581
NZDCHF,20030612,222000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030612,222100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,222200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,222300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,222400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,222500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,222600,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030612,222700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,222800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030612,222900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,223000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,223100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,223200,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030612,223300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,223400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030612,223500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,223600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,223700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,223800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,223900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,224000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030612,224100,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030612,224200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,224300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,224400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030612,224500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030612,224600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,224700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,224800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,224900,0.7584,0.7588,0.7584,0.7588
NZDCHF,20030612,225000,0.7587,0.7587,0.7586,0.7587
NZDCHF,20030612,225100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,225200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,225300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,225400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,225500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,225600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,225700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,225800,0.7588,0.7588,0.7582,0.7582
NZDCHF,20030612,225900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030612,230000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,230100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,230200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,230300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,230400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030612,230500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,230600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030612,230700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,230800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,230900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,231000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,231100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,231200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,231300,0.7585,0.7585,0.7579,0.7579
NZDCHF,20030612,231400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030612,231500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030612,231600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030612,231700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030612,231800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030612,231900,0.7580,0.7584,0.7580,0.7584
NZDCHF,20030612,232000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030612,232100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030612,232200,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030612,232300,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030612,232400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,232500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,232600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,232700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030612,232800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,232900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,233000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030612,233100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,233200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,233300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,233400,0.7588,0.7588,0.7583,0.7583
NZDCHF,20030612,233500,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030612,233600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030612,233700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030612,233800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,233900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,234000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,234100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,234200,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030612,234300,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030612,234400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030612,234500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030612,234600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030612,234700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,234800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,234900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,235000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,235100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,235200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030612,235300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,235400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030612,235500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030612,235600,0.7587,0.7587,0.7584,0.7584
NZDCHF,20030612,235700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,235800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030612,235900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,000000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20030612,000100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,000200,0.7792,0.7792,0.7790,0.7790
NZDCAD,20030612,000300,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,000400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,000500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,000600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,000700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,000800,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030612,000900,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030612,001000,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030612,001100,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030612,001200,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030612,001300,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030612,001400,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030612,001500,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030612,001600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030612,001700,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030612,001800,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030612,001900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030612,002000,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030612,002100,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030612,002200,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030612,002300,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030612,002400,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030612,002500,0.7787,0.7787,0.7787,0.7787
NZDCAD,20030612,002600,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030612,002700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030612,002800,0.7785,0.7785,0.7783,0.7783
NZDCAD,20030612,002900,0.7783,0.7784,0.7783,0.7784
NZDCAD,20030612,003000,0.7784,0.7786,0.7784,0.7786
NZDCAD,20030612,003100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030612,003200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030612,003300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030612,003400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030612,003500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030612,003600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030612,003700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030612,003800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030612,003900,0.7786,0.7786,0.7785,0.7785
NZDCAD,20030612,004000,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030612,004100,0.7785,0.7785,0.7784,0.7784
NZDCAD,20030612,004200,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030612,004300,0.7784,0.7784,0.7783,0.7783
NZDCAD,20030612,004400,0.7783,0.7783,0.7782,0.7783
NZDCAD,20030612,004500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030612,004600,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030612,004700,0.7783,0.7783,0.7782,0.7782
NZDCAD,20030612,004800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030612,004900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030612,005000,0.7779,0.7779,0.7777,0.7777
NZDCAD,20030612,005100,0.7777,0.7779,0.7777,0.7778
NZDCAD,20030612,005200,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030612,005300,0.7778,0.7778,0.7776,0.7778
NZDCAD,20030612,005400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030612,005500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030612,005600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030612,005700,0.7779,0.7781,0.7779,0.7781
NZDCAD,20030612,005800,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030612,005900,0.7782,0.7784,0.7782,0.7784
NZDCAD,20030612,010000,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030612,010100,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030612,010200,0.7784,0.7795,0.7784,0.7795
NZDCAD,20030612,010300,0.7796,0.7796,0.7795,0.7795
NZDCAD,20030612,010400,0.7795,0.7795,0.7793,0.7793
NZDCAD,20030612,010500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,010600,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030612,010700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,010800,0.7792,0.7792,0.7790,0.7790
NZDCAD,20030612,010900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,011000,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030612,011100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,011200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,011300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,011400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,011500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,011600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,011700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,011800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,011900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,012000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,012100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,012200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,012300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,012400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,012500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,012600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,012700,0.7794,0.7794,0.7792,0.7792
NZDCAD,20030612,012800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,012900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,013000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,013100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,013200,0.7792,0.7792,0.7790,0.7790
NZDCAD,20030612,013300,0.7790,0.7792,0.7790,0.7792
NZDCAD,20030612,013400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,013500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,013600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,013700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,013800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,013900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,014000,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030612,014100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,014200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,014300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,014400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,014500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,014600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,014700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,014800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,014900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,015000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,015100,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030612,015200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,015300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,015400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,015500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,015600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,015700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,015800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,015900,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030612,020000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,020100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,020200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,020300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,020400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,020500,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030612,020600,0.7792,0.7795,0.7792,0.7795
NZDCAD,20030612,020700,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030612,020800,0.7796,0.7796,0.7795,0.7795
NZDCAD,20030612,020900,0.7795,0.7795,0.7793,0.7793
NZDCAD,20030612,021000,0.7793,0.7793,0.7790,0.7790
NZDCAD,20030612,021100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030612,021200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030612,021300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030612,021400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030612,021500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030612,021600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030612,021700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030612,021800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030612,021900,0.7789,0.7791,0.7789,0.7791
NZDCAD,20030612,022000,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030612,022100,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030612,022200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,022300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,022400,0.7792,0.7792,0.7790,0.7790
NZDCAD,20030612,022500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,022600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,022700,0.7791,0.7792,0.7791,0.7792
NZDCAD,20030612,022800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,022900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,023000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,023100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,023200,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030612,023300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,023400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,023500,0.7792,0.7792,0.7790,0.7790
NZDCAD,20030612,023600,0.7789,0.7789,0.7788,0.7788
NZDCAD,20030612,023700,0.7788,0.7790,0.7788,0.7790
NZDCAD,20030612,023800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,023900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,024000,0.7790,0.7790,0.7789,0.7789
NZDCAD,20030612,024100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030612,024200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030612,024300,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,024400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,024500,0.7790,0.7792,0.7790,0.7792
NZDCAD,20030612,024600,0.7792,0.7792,0.7791,0.7791
NZDCAD,20030612,024700,0.7791,0.7791,0.7790,0.7790
NZDCAD,20030612,024800,0.7790,0.7792,0.7790,0.7792
NZDCAD,20030612,024900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,025000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,025100,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,025200,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,025300,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,025400,0.7790,0.7791,0.7790,0.7791
NZDCAD,20030612,025500,0.7792,0.7794,0.7792,0.7794
NZDCAD,20030612,025600,0.7795,0.7796,0.7795,0.7796
NZDCAD,20030612,025700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,025800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,025900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,030000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,030100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,030200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,030300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,030400,0.7796,0.7796,0.7795,0.7795
NZDCAD,20030612,030500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,030600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,030700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,030800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,030900,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030612,031000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,031100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,031200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,031300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,031400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,031500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,031600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,031700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,031800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,031900,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030612,032000,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030612,032100,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030612,032200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,032300,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030612,032400,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030612,032500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,032600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,032700,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030612,032800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,032900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,033000,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,033100,0.7790,0.7793,0.7790,0.7793
NZDCAD,20030612,033200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,033300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,033400,0.7794,0.7800,0.7794,0.7800
NZDCAD,20030612,033500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,033600,0.7800,0.7802,0.7800,0.7802
NZDCAD,20030612,033700,0.7803,0.7804,0.7803,0.7803
NZDCAD,20030612,033800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,033900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,034000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,034100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,034200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,034300,0.7801,0.7801,0.7799,0.7799
NZDCAD,20030612,034400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,034500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,034600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,034700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,034800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,034900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,035000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,035100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,035200,0.7797,0.7800,0.7797,0.7800
NZDCAD,20030612,035300,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030612,035400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030612,035500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,035600,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030612,035700,0.7800,0.7800,0.7797,0.7797
NZDCAD,20030612,035800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,035900,0.7797,0.7797,0.7793,0.7793
NZDCAD,20030612,040000,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030612,040100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,040200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,040300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,040400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,040500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,040600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,040700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,040800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,040900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,041000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,041100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,041200,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030612,041300,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030612,041400,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030612,041500,0.7795,0.7797,0.7795,0.7797
NZDCAD,20030612,041600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,041700,0.7799,0.7801,0.7799,0.7801
NZDCAD,20030612,041800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,041900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,042000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,042100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,042200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,042300,0.7801,0.7801,0.7798,0.7798
NZDCAD,20030612,042400,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,042500,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,042600,0.7798,0.7800,0.7798,0.7800
NZDCAD,20030612,042700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,042800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,042900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,043000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,043100,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030612,043200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,043300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,043400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,043500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,043600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,043700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,043800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,043900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,044000,0.7799,0.7799,0.7798,0.7798
NZDCAD,20030612,044100,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,044200,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,044300,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,044400,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,044500,0.7798,0.7798,0.7796,0.7796
NZDCAD,20030612,044600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,044700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,044800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,044900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,045000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,045100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,045200,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030612,045300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,045400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,045500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,045600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,045700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,045800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,045900,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030612,050000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,050100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,050200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,050300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,050400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,050500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,050600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,050700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,050800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,050900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,051000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,051100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,051200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,051300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,051400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,051500,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030612,051600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,051700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,051800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,051900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,052000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,052100,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,052200,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,052300,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,052400,0.7799,0.7801,0.7799,0.7801
NZDCAD,20030612,052500,0.7801,0.7801,0.7798,0.7798
NZDCAD,20030612,052600,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030612,052700,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030612,052800,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030612,052900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,053000,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030612,053100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,053200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,053300,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030612,053400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,053500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,053600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,053700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,053800,0.7795,0.7795,0.7794,0.7794
NZDCAD,20030612,053900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,054000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,054100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,054200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,054300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,054400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,054500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,054600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,054700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,054800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,054900,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030612,055000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,055100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,055200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,055300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,055400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,055500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,055600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,055700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,055800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,055900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,060000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,060100,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030612,060200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,060300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,060400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,060500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,060600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030612,060700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,060800,0.7796,0.7798,0.7796,0.7797
NZDCAD,20030612,060900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,061000,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030612,061100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,061200,0.7798,0.7799,0.7798,0.7799
NZDCAD,20030612,061300,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,061400,0.7798,0.7800,0.7798,0.7800
NZDCAD,20030612,061500,0.7800,0.7802,0.7800,0.7802
NZDCAD,20030612,061600,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,061700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,061800,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030612,061900,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030612,062000,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030612,062100,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030612,062200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,062300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,062400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030612,062500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,062600,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030612,062700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,062800,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,062900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,063000,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,063100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,063200,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,063300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,063400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,063500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,063600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,063700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,063800,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030612,063900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,064000,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,064100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,064200,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,064300,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,064400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,064500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,064600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,064700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,064800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,064900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,065000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,065100,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030612,065200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,065300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,065400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,065500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,065600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,065700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,065800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,065900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,070000,0.7799,0.7799,0.7791,0.7791
NZDCAD,20030612,070100,0.7790,0.7793,0.7790,0.7793
NZDCAD,20030612,070200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,070300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,070400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030612,070500,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030612,070600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,070700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,070800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,070900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,071000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,071100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,071200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,071300,0.7790,0.7790,0.7789,0.7789
NZDCAD,20030612,071400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030612,071500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,071600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,071700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,071800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,071900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,072000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030612,072100,0.7792,0.7794,0.7792,0.7794
NZDCAD,20030612,072200,0.7795,0.7796,0.7795,0.7796
NZDCAD,20030612,072300,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030612,072400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,072500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,072600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,072700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,072800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,072900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,073000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,073100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,073200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,073300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,073400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,073500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,073600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,073700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,073800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,073900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,074000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,074100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,074200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,074300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,074400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,074500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,074600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,074700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,074800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,074900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,075000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,075100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,075200,0.7796,0.7799,0.7796,0.7799
NZDCAD,20030612,075300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,075400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,075500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,075600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,075700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,075800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,075900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,080000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,080100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,080200,0.7799,0.7799,0.7797,0.7799
NZDCAD,20030612,080300,0.7799,0.7799,0.7798,0.7798
NZDCAD,20030612,080400,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,080500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030612,080600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030612,080700,0.7797,0.7798,0.7797,0.7798
NZDCAD,20030612,080800,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,080900,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,081000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,081100,0.7801,0.7801,0.7799,0.7799
NZDCAD,20030612,081200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030612,081300,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030612,081400,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030612,081500,0.7799,0.7801,0.7799,0.7801
NZDCAD,20030612,081600,0.7801,0.7801,0.7800,0.7801
NZDCAD,20030612,081700,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030612,081800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,081900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,082000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,082100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,082200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,082300,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030612,082400,0.7799,0.7801,0.7799,0.7801
NZDCAD,20030612,082500,0.7802,0.7803,0.7801,0.7801
NZDCAD,20030612,082600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,082700,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030612,082800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,082900,0.7804,0.7804,0.7801,0.7801
NZDCAD,20030612,083000,0.7800,0.7800,0.7796,0.7797
NZDCAD,20030612,083100,0.7798,0.7802,0.7798,0.7802
NZDCAD,20030612,083200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,083300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,083400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,083500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,083600,0.7803,0.7807,0.7803,0.7807
NZDCAD,20030612,083700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,083800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,083900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,084000,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030612,084100,0.7810,0.7812,0.7810,0.7811
NZDCAD,20030612,084200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,084300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,084400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,084500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,084600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,084700,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030612,084800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,084900,0.7814,0.7817,0.7814,0.7817
NZDCAD,20030612,085000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,085100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,085200,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030612,085300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,085400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,085500,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030612,085600,0.7813,0.7815,0.7813,0.7815
NZDCAD,20030612,085700,0.7816,0.7819,0.7816,0.7819
NZDCAD,20030612,085800,0.7820,0.7827,0.7820,0.7827
NZDCAD,20030612,085900,0.7827,0.7828,0.7824,0.7824
NZDCAD,20030612,090000,0.7823,0.7824,0.7822,0.7824
NZDCAD,20030612,090100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030612,090200,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030612,090300,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030612,090400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,090500,0.7820,0.7822,0.7820,0.7821
NZDCAD,20030612,090600,0.7821,0.7821,0.7818,0.7819
NZDCAD,20030612,090700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030612,090800,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030612,090900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,091000,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030612,091100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,091200,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030612,091300,0.7820,0.7822,0.7820,0.7822
NZDCAD,20030612,091400,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030612,091500,0.7825,0.7831,0.7825,0.7831
NZDCAD,20030612,091600,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030612,091700,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030612,091800,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030612,091900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030612,092000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030612,092100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030612,092200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030612,092300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030612,092400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030612,092500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030612,092600,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030612,092700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030612,092800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030612,092900,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030612,093000,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030612,093100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030612,093200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030612,093300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030612,093400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030612,093500,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030612,093600,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030612,093700,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030612,093800,0.7823,0.7824,0.7823,0.7824
NZDCAD,20030612,093900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030612,094000,0.7825,0.7828,0.7825,0.7828
NZDCAD,20030612,094100,0.7828,0.7830,0.7826,0.7826
NZDCAD,20030612,094200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030612,094300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030612,094400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030612,094500,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030612,094600,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030612,094700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030612,094800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030612,094900,0.7821,0.7824,0.7821,0.7824
NZDCAD,20030612,095000,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030612,095100,0.7821,0.7821,0.7819,0.7821
NZDCAD,20030612,095200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,095300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,095400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,095500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,095600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,095700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,095800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,095900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,100000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,100100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,100200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,100300,0.7822,0.7822,0.7819,0.7819
NZDCAD,20030612,100400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030612,100500,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030612,100600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,100700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,100800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030612,100900,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030612,101000,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030612,101100,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030612,101200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030612,101300,0.7820,0.7820,0.7817,0.7817
NZDCAD,20030612,101400,0.7817,0.7820,0.7816,0.7819
NZDCAD,20030612,101500,0.7820,0.7820,0.7819,0.7819
NZDCAD,20030612,101600,0.7819,0.7820,0.7819,0.7820
NZDCAD,20030612,101700,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030612,101800,0.7819,0.7819,0.7818,0.7819
NZDCAD,20030612,101900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030612,102000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030612,102100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030612,102200,0.7818,0.7821,0.7818,0.7821
NZDCAD,20030612,102300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030612,102400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030612,102500,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030612,102600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,102700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,102800,0.7820,0.7821,0.7819,0.7821
NZDCAD,20030612,102900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,103000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,103100,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030612,103200,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030612,103300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030612,103400,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030612,103500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,103600,0.7823,0.7824,0.7823,0.7824
NZDCAD,20030612,103700,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030612,103800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,103900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,104000,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030612,104100,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030612,104200,0.7823,0.7824,0.7823,0.7824
NZDCAD,20030612,104300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030612,104400,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030612,104500,0.7824,0.7824,0.7823,0.7824
NZDCAD,20030612,104600,0.7823,0.7823,0.7820,0.7820
NZDCAD,20030612,104700,0.7819,0.7819,0.7818,0.7818
NZDCAD,20030612,104800,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030612,104900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,105000,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030612,105100,0.7819,0.7820,0.7819,0.7820
NZDCAD,20030612,105200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030612,105300,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030612,105400,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030612,105500,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030612,105600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030612,105700,0.7820,0.7820,0.7818,0.7818
NZDCAD,20030612,105800,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030612,105900,0.7819,0.7820,0.7819,0.7820
NZDCAD,20030612,110000,0.7820,0.7823,0.7820,0.7823
NZDCAD,20030612,110100,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030612,110200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030612,110300,0.7824,0.7824,0.7823,0.7824
NZDCAD,20030612,110400,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030612,110500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030612,110600,0.7824,0.7824,0.7816,0.7816
NZDCAD,20030612,110700,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030612,110800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030612,110900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030612,111000,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030612,111100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,111200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,111300,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030612,111400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,111500,0.7818,0.7824,0.7818,0.7824
NZDCAD,20030612,111600,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030612,111700,0.7821,0.7821,0.7819,0.7820
NZDCAD,20030612,111800,0.7820,0.7825,0.7820,0.7825
NZDCAD,20030612,111900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030612,112000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030612,112100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030612,112200,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030612,112300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030612,112400,0.7824,0.7824,0.7820,0.7820
NZDCAD,20030612,112500,0.7819,0.7819,0.7811,0.7811
NZDCAD,20030612,112600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,112700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,112800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030612,112900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,113000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,113100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,113200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,113300,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030612,113400,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030612,113500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,113600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,113700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,113800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,113900,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030612,114000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,114100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,114200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,114300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,114400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,114500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,114600,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030612,114700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,114800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030612,114900,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030612,115000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,115100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,115200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,115300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,115400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,115500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,115600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,115700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,115800,0.7808,0.7808,0.7803,0.7803
NZDCAD,20030612,115900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,120000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,120100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030612,120200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,120300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,120400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,120500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,120600,0.7800,0.7800,0.7798,0.7798
NZDCAD,20030612,120700,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,120800,0.7798,0.7801,0.7798,0.7801
NZDCAD,20030612,120900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,121000,0.7801,0.7801,0.7798,0.7798
NZDCAD,20030612,121100,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030612,121200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,121300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,121400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,121500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,121600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,121700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,121800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,121900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,122000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,122100,0.7801,0.7804,0.7801,0.7804
NZDCAD,20030612,122200,0.7804,0.7808,0.7804,0.7808
NZDCAD,20030612,122300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,122400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030612,122500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,122600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,122700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,122800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,122900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,123000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,123100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,123200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,123300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,123400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,123500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,123600,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030612,123700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,123800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,123900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,124000,0.7801,0.7801,0.7797,0.7797
NZDCAD,20030612,124100,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030612,124200,0.7797,0.7799,0.7797,0.7799
NZDCAD,20030612,124300,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030612,124400,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030612,124500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,124600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,124700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,124800,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030612,124900,0.7802,0.7805,0.7802,0.7805
NZDCAD,20030612,125000,0.7804,0.7804,0.7803,0.7804
NZDCAD,20030612,125100,0.7805,0.7806,0.7805,0.7806
NZDCAD,20030612,125200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,125300,0.7804,0.7805,0.7804,0.7805
NZDCAD,20030612,125400,0.7805,0.7806,0.7805,0.7806
NZDCAD,20030612,125500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,125600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,125700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030612,125800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030612,125900,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030612,130000,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030612,130100,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030612,130200,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030612,130300,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030612,130400,0.7805,0.7805,0.7803,0.7803
NZDCAD,20030612,130500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,130600,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030612,130700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,130800,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030612,130900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,131000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,131100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,131200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,131300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,131400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,131500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,131600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,131700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,131800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,131900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,132000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,132100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,132200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,132300,0.7804,0.7804,0.7802,0.7802
NZDCAD,20030612,132400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,132500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,132600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,132700,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030612,132800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,132900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,133000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,133100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,133200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,133300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,133400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,133500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,133600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,133700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,133800,0.7800,0.7803,0.7800,0.7803
NZDCAD,20030612,133900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,134000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,134100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,134200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,134300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,134400,0.7803,0.7805,0.7803,0.7805
NZDCAD,20030612,134500,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030612,134600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030612,134700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030612,134800,0.7805,0.7807,0.7805,0.7807
NZDCAD,20030612,134900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,135000,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030612,135100,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030612,135200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,135300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,135400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,135500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,135600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,135700,0.7814,0.7814,0.7813,0.7813
NZDCAD,20030612,135800,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030612,135900,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030612,140000,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030612,140100,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030612,140200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,140300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,140400,0.7812,0.7816,0.7812,0.7815
NZDCAD,20030612,140500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,140600,0.7815,0.7819,0.7815,0.7819
NZDCAD,20030612,140700,0.7820,0.7822,0.7820,0.7822
NZDCAD,20030612,140800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,140900,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030612,141000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030612,141100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030612,141200,0.7821,0.7821,0.7814,0.7814
NZDCAD,20030612,141300,0.7814,0.7814,0.7810,0.7810
NZDCAD,20030612,141400,0.7810,0.7814,0.7810,0.7814
NZDCAD,20030612,141500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,141600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,141700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,141800,0.7816,0.7816,0.7811,0.7811
NZDCAD,20030612,141900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,142000,0.7811,0.7815,0.7811,0.7814
NZDCAD,20030612,142100,0.7812,0.7813,0.7812,0.7813
NZDCAD,20030612,142200,0.7812,0.7812,0.7805,0.7805
NZDCAD,20030612,142300,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030612,142400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,142500,0.7803,0.7806,0.7803,0.7806
NZDCAD,20030612,142600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,142700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,142800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030612,142900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030612,143000,0.7806,0.7809,0.7806,0.7809
NZDCAD,20030612,143100,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030612,143200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,143300,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030612,143400,0.7810,0.7810,0.7808,0.7810
NZDCAD,20030612,143500,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030612,143600,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,143700,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030612,143800,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030612,143900,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030612,144000,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030612,144100,0.7803,0.7803,0.7802,0.7802
NZDCAD,20030612,144200,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,144300,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030612,144400,0.7803,0.7803,0.7801,0.7802
NZDCAD,20030612,144500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,144600,0.7802,0.7805,0.7802,0.7805
NZDCAD,20030612,144700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030612,144800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030612,144900,0.7805,0.7805,0.7803,0.7803
NZDCAD,20030612,145000,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030612,145100,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030612,145200,0.7803,0.7804,0.7803,0.7803
NZDCAD,20030612,145300,0.7802,0.7802,0.7801,0.7801
NZDCAD,20030612,145400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,145500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,145600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,145700,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030612,145800,0.7804,0.7805,0.7804,0.7805
NZDCAD,20030612,145900,0.7805,0.7806,0.7805,0.7806
NZDCAD,20030612,150000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,150100,0.7806,0.7813,0.7806,0.7812
NZDCAD,20030612,150200,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030612,150300,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030612,150400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,150500,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030612,150600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,150700,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030612,150800,0.7809,0.7809,0.7807,0.7807
NZDCAD,20030612,150900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,151000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,151100,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030612,151200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,151300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,151400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,151500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,151600,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030612,151700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,151800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,151900,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030612,152000,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030612,152100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,152200,0.7812,0.7812,0.7810,0.7810
NZDCAD,20030612,152300,0.7809,0.7809,0.7803,0.7803
NZDCAD,20030612,152400,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030612,152500,0.7802,0.7810,0.7802,0.7810
NZDCAD,20030612,152600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,152700,0.7810,0.7821,0.7810,0.7821
NZDCAD,20030612,152800,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030612,152900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030612,153000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030612,153100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030612,153200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030612,153300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030612,153400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030612,153500,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030612,153600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,153700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,153800,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030612,153900,0.7818,0.7818,0.7815,0.7818
NZDCAD,20030612,154000,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030612,154100,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030612,154200,0.7820,0.7820,0.7817,0.7817
NZDCAD,20030612,154300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,154400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,154500,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030612,154600,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030612,154700,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030612,154800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030612,154900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030612,155000,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030612,155100,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030612,155200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030612,155300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030612,155400,0.7819,0.7824,0.7819,0.7824
NZDCAD,20030612,155500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030612,155600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030612,155700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,155800,0.7822,0.7822,0.7821,0.7822
NZDCAD,20030612,155900,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030612,160000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030612,160100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030612,160200,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030612,160300,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030612,160400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030612,160500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030612,160600,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030612,160700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,160800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,160900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030612,161000,0.7822,0.7822,0.7819,0.7819
NZDCAD,20030612,161100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030612,161200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,161300,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030612,161400,0.7816,0.7816,0.7814,0.7814
NZDCAD,20030612,161500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,161600,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030612,161700,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030612,161800,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030612,161900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,162000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,162100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,162200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,162300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,162400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030612,162500,0.7819,0.7820,0.7819,0.7820
NZDCAD,20030612,162600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030612,162700,0.7820,0.7820,0.7818,0.7818
NZDCAD,20030612,162800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030612,162900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,163000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,163100,0.7817,0.7817,0.7814,0.7814
NZDCAD,20030612,163200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,163300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,163400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,163500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,163600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,163700,0.7814,0.7817,0.7814,0.7816
NZDCAD,20030612,163800,0.7815,0.7815,0.7812,0.7812
NZDCAD,20030612,163900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,164000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,164100,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030612,164200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,164300,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030612,164400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,164500,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030612,164600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,164700,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030612,164800,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030612,164900,0.7812,0.7812,0.7810,0.7810
NZDCAD,20030612,165000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,165100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030612,165200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,165300,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030612,165400,0.7812,0.7815,0.7812,0.7814
NZDCAD,20030612,165500,0.7814,0.7814,0.7813,0.7813
NZDCAD,20030612,165600,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030612,165700,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030612,165800,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030612,165900,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030612,170000,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030612,170100,0.7812,0.7812,0.7810,0.7810
NZDCAD,20030612,170200,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030612,170300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,170400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,170500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,170600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,170700,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030612,170800,0.7804,0.7807,0.7804,0.7807
NZDCAD,20030612,170900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,171000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,171100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,171200,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030612,171300,0.7804,0.7805,0.7804,0.7805
NZDCAD,20030612,171400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,171500,0.7806,0.7806,0.7803,0.7803
NZDCAD,20030612,171600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,171700,0.7803,0.7805,0.7803,0.7805
NZDCAD,20030612,171800,0.7805,0.7807,0.7805,0.7807
NZDCAD,20030612,171900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,172000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,172100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,172200,0.7807,0.7807,0.7800,0.7800
NZDCAD,20030612,172300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030612,172400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030612,172500,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030612,172600,0.7804,0.7804,0.7801,0.7801
NZDCAD,20030612,172700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,172800,0.7800,0.7802,0.7800,0.7802
NZDCAD,20030612,172900,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030612,173000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,173100,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030612,173200,0.7800,0.7802,0.7800,0.7802
NZDCAD,20030612,173300,0.7803,0.7805,0.7803,0.7805
NZDCAD,20030612,173400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,173500,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030612,173600,0.7809,0.7810,0.7809,0.7809
NZDCAD,20030612,173700,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030612,173800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,173900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,174000,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030612,174100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,174200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,174300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,174400,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030612,174500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,174600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,174700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,174800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,174900,0.7811,0.7811,0.7806,0.7806
NZDCAD,20030612,175000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,175100,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030612,175200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,175300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,175400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,175500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,175600,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030612,175700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,175800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,175900,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030612,180000,0.7808,0.7811,0.7808,0.7811
NZDCAD,20030612,180100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,180200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,180300,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030612,180400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,180500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,180600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,180700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,180800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,180900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,181000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,181100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,181200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,181300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,181400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,181500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,181600,0.7813,0.7814,0.7813,0.7814
NZDCAD,20030612,181700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,181800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,181900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,182000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,182100,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030612,182200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,182300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,182400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,182500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,182600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,182700,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,182800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,182900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,183000,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030612,183100,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030612,183200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,183300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,183400,0.7812,0.7812,0.7808,0.7808
NZDCAD,20030612,183500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,183600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,183700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,183800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,183900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,184000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,184100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,184200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,184300,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030612,184400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,184500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,184600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,184700,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,184800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,184900,0.7812,0.7813,0.7812,0.7813
NZDCAD,20030612,185000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,185100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,185200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,185300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,185400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,185500,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030612,185600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030612,185700,0.7816,0.7821,0.7816,0.7821
NZDCAD,20030612,185800,0.7821,0.7824,0.7821,0.7824
NZDCAD,20030612,185900,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030612,190000,0.7818,0.7818,0.7815,0.7815
NZDCAD,20030612,190100,0.7815,0.7817,0.7814,0.7817
NZDCAD,20030612,190200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030612,190300,0.7818,0.7818,0.7815,0.7815
NZDCAD,20030612,190400,0.7815,0.7815,0.7814,0.7815
NZDCAD,20030612,190500,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030612,190600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,190700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,190800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,190900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,191000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,191100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,191200,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030612,191300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,191400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,191500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,191600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,191700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,191800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,191900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,192000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,192100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,192200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,192300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,192400,0.7815,0.7815,0.7811,0.7811
NZDCAD,20030612,192500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030612,192600,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030612,192700,0.7813,0.7814,0.7813,0.7814
NZDCAD,20030612,192800,0.7815,0.7815,0.7812,0.7812
NZDCAD,20030612,192900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,193000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,193100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,193200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,193300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,193400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,193500,0.7812,0.7813,0.7812,0.7813
NZDCAD,20030612,193600,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030612,193700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,193800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,193900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,194000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,194100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,194200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,194300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,194400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,194500,0.7811,0.7811,0.7808,0.7808
NZDCAD,20030612,194600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,194700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030612,194800,0.7812,0.7814,0.7810,0.7812
NZDCAD,20030612,194900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,195000,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030612,195100,0.7811,0.7814,0.7811,0.7814
NZDCAD,20030612,195200,0.7815,0.7816,0.7815,0.7815
NZDCAD,20030612,195300,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030612,195400,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030612,195500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030612,195600,0.7817,0.7817,0.7812,0.7812
NZDCAD,20030612,195700,0.7811,0.7811,0.7809,0.7809
NZDCAD,20030612,195800,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030612,195900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,200000,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030612,200100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,200200,0.7814,0.7814,0.7813,0.7813
NZDCAD,20030612,200300,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030612,200400,0.7811,0.7811,0.7809,0.7809
NZDCAD,20030612,200500,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,200600,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030612,200700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,200800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,200900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,201000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,201100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,201200,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030612,201300,0.7811,0.7814,0.7811,0.7814
NZDCAD,20030612,201400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,201500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,201600,0.7814,0.7816,0.7814,0.7816
NZDCAD,20030612,201700,0.7815,0.7815,0.7812,0.7812
NZDCAD,20030612,201800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,201900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,202000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,202100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030612,202200,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030612,202300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,202400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030612,202500,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030612,202600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,202700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,202800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,202900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030612,203000,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030612,203100,0.7815,0.7815,0.7811,0.7811
NZDCAD,20030612,203200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,203300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,203400,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030612,203500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,203600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,203700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,203800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,203900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,204000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,204100,0.7810,0.7810,0.7807,0.7807
NZDCAD,20030612,204200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,204300,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030612,204400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,204500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,204600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,204700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,204800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,204900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,205000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030612,205100,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030612,205200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,205300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,205400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,205500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,205600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,205700,0.7807,0.7809,0.7807,0.7809
NZDCAD,20030612,205800,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,205900,0.7809,0.7809,0.7807,0.7808
NZDCAD,20030612,210000,0.7809,0.7812,0.7809,0.7812
NZDCAD,20030612,210100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,210200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,210300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,210400,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030612,210500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,210600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,210700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,210800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,210900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,211000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,211100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,211200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,211300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,211400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,211500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,211600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,211700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,211800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,211900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,212000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,212100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,212200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,212300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,212400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,212500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,212600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,212700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,212800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,212900,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030612,213000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,213100,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030612,213200,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,213300,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,213400,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,213500,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,213600,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,213700,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,213800,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,213900,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,214000,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,214100,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,214200,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,214300,0.7809,0.7809,0.7804,0.7804
NZDCAD,20030612,214400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030612,214500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,214600,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030612,214700,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030612,214800,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030612,214900,0.7802,0.7802,0.7801,0.7801
NZDCAD,20030612,215000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,215100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,215200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,215300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,215400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,215500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,215600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,215700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,215800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,215900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,220000,0.7802,0.7805,0.7802,0.7805
NZDCAD,20030612,220100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,220200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,220300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,220400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,220500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,220600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,220700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,220800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,220900,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030612,221000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,221100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,221200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,221300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,221400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,221500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,221600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,221700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,221800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,221900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,222000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,222100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,222200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,222300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,222400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,222500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,222600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,222700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,222800,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030612,222900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,223000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,223100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030612,223200,0.7809,0.7809,0.7807,0.7807
NZDCAD,20030612,223300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,223400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,223500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,223600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,223700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,223800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,223900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,224000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,224100,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030612,224200,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030612,224300,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030612,224400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,224500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,224600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,224700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,224800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,224900,0.7808,0.7811,0.7808,0.7811
NZDCAD,20030612,225000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,225100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,225200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,225300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030612,225400,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030612,225500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,225600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,225700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,225800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,225900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,230000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,230100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,230200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,230300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,230400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,230500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,230600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,230700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,230800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,230900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,231000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,231100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,231200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,231300,0.7810,0.7810,0.7802,0.7802
NZDCAD,20030612,231400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,231500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,231600,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030612,231700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,231800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,231900,0.7801,0.7803,0.7801,0.7801
NZDCAD,20030612,232000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,232100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,232200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,232300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,232400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030612,232500,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030612,232600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,232700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,232800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,232900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,233000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030612,233100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,233200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,233300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,233400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030612,233500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,233600,0.7806,0.7807,0.7805,0.7807
NZDCAD,20030612,233700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,233800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,233900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,234000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,234100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,234200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030612,234300,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030612,234400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,234500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,234600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,234700,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030612,234800,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030612,234900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030612,235000,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,235100,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,235200,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030612,235300,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030612,235400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030612,235500,0.7810,0.7810,0.7807,0.7807
NZDCAD,20030612,235600,0.7807,0.7807,0.7804,0.7804
NZDCAD,20030612,235700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,235800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030612,235900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,000000,0.7804,0.7804,0.7804,0.7804
CADCHF,20030612,000100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,000200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,000300,0.9678,0.9678,0.9675,0.9675
CADCHF,20030612,000400,0.9675,0.9678,0.9675,0.9678
CADCHF,20030612,000500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,000600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,000700,0.9678,0.9678,0.9676,0.9676
CADCHF,20030612,000800,0.9675,0.9676,0.9675,0.9676
CADCHF,20030612,000900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,001000,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,001100,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,001200,0.9676,0.9676,0.9675,0.9676
CADCHF,20030612,001300,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,001400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,001500,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,001600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,001700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,001800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,001900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,002000,0.9678,0.9678,0.9675,0.9675
CADCHF,20030612,002100,0.9675,0.9676,0.9675,0.9676
CADCHF,20030612,002200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,002300,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,002400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,002500,0.9676,0.9676,0.9675,0.9675
CADCHF,20030612,002600,0.9676,0.9677,0.9676,0.9677
CADCHF,20030612,002700,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,002800,0.9677,0.9679,0.9677,0.9679
CADCHF,20030612,002900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,003000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,003100,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,003200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,003300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,003400,0.9679,0.9680,0.9679,0.9679
CADCHF,20030612,003500,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,003600,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,003700,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,003800,0.9679,0.9679,0.9676,0.9676
CADCHF,20030612,003900,0.9676,0.9679,0.9676,0.9679
CADCHF,20030612,004000,0.9679,0.9681,0.9679,0.9681
CADCHF,20030612,004100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,004200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,004300,0.9681,0.9681,0.9676,0.9676
CADCHF,20030612,004400,0.9675,0.9676,0.9672,0.9676
CADCHF,20030612,004500,0.9678,0.9679,0.9678,0.9679
CADCHF,20030612,004600,0.9679,0.9681,0.9679,0.9681
CADCHF,20030612,004700,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,004800,0.9681,0.9682,0.9681,0.9682
CADCHF,20030612,004900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,005000,0.9683,0.9684,0.9683,0.9684
CADCHF,20030612,005100,0.9684,0.9684,0.9683,0.9683
CADCHF,20030612,005200,0.9683,0.9683,0.9681,0.9681
CADCHF,20030612,005300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,005400,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,005500,0.9681,0.9681,0.9679,0.9679
CADCHF,20030612,005600,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,005700,0.9679,0.9681,0.9679,0.9681
CADCHF,20030612,005800,0.9681,0.9681,0.9679,0.9679
CADCHF,20030612,005900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,010000,0.9678,0.9678,0.9676,0.9676
CADCHF,20030612,010100,0.9676,0.9676,0.9674,0.9674
CADCHF,20030612,010200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,010300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,010400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,010500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,010600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,010700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,010800,0.9675,0.9675,0.9674,0.9674
CADCHF,20030612,010900,0.9674,0.9674,0.9673,0.9673
CADCHF,20030612,011000,0.9673,0.9673,0.9673,0.9673
CADCHF,20030612,011100,0.9673,0.9673,0.9673,0.9673
CADCHF,20030612,011200,0.9673,0.9674,0.9672,0.9674
CADCHF,20030612,011300,0.9674,0.9675,0.9674,0.9675
CADCHF,20030612,011400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,011500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,011600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,011700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,011800,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,011900,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,012000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,012100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,012200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,012300,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,012400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,012500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,012600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,012700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,012800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,012900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,013000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,013100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,013200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,013300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,013400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,013500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,013600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,013700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,013800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,013900,0.9678,0.9680,0.9678,0.9680
CADCHF,20030612,014000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,014100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,014200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,014300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,014400,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,014500,0.9681,0.9681,0.9679,0.9680
CADCHF,20030612,014600,0.9680,0.9680,0.9679,0.9679
CADCHF,20030612,014700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,014800,0.9678,0.9678,0.9677,0.9677
CADCHF,20030612,014900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,015000,0.9676,0.9677,0.9676,0.9677
CADCHF,20030612,015100,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,015200,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,015300,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,015400,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,015500,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,015600,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,015700,0.9677,0.9677,0.9675,0.9675
CADCHF,20030612,015800,0.9675,0.9677,0.9675,0.9677
CADCHF,20030612,015900,0.9677,0.9678,0.9677,0.9677
CADCHF,20030612,020000,0.9676,0.9676,0.9675,0.9675
CADCHF,20030612,020100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,020200,0.9672,0.9672,0.9665,0.9668
CADCHF,20030612,020300,0.9668,0.9675,0.9668,0.9675
CADCHF,20030612,020400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,020500,0.9678,0.9678,0.9677,0.9677
CADCHF,20030612,020600,0.9676,0.9676,0.9675,0.9675
CADCHF,20030612,020700,0.9674,0.9674,0.9669,0.9669
CADCHF,20030612,020800,0.9669,0.9671,0.9669,0.9671
CADCHF,20030612,020900,0.9671,0.9672,0.9671,0.9672
CADCHF,20030612,021000,0.9673,0.9675,0.9673,0.9675
CADCHF,20030612,021100,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,021200,0.9675,0.9677,0.9675,0.9677
CADCHF,20030612,021300,0.9677,0.9677,0.9676,0.9676
CADCHF,20030612,021400,0.9676,0.9677,0.9676,0.9677
CADCHF,20030612,021500,0.9677,0.9678,0.9677,0.9678
CADCHF,20030612,021600,0.9677,0.9677,0.9676,0.9676
CADCHF,20030612,021700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,021800,0.9676,0.9676,0.9675,0.9675
CADCHF,20030612,021900,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,022000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,022100,0.9675,0.9678,0.9675,0.9678
CADCHF,20030612,022200,0.9678,0.9679,0.9678,0.9679
CADCHF,20030612,022300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,022400,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,022500,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,022600,0.9679,0.9679,0.9671,0.9671
CADCHF,20030612,022700,0.9674,0.9676,0.9674,0.9676
CADCHF,20030612,022800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,022900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,023000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,023100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,023200,0.9678,0.9678,0.9676,0.9676
CADCHF,20030612,023300,0.9676,0.9677,0.9676,0.9677
CADCHF,20030612,023400,0.9677,0.9678,0.9677,0.9678
CADCHF,20030612,023500,0.9679,0.9682,0.9679,0.9682
CADCHF,20030612,023600,0.9683,0.9685,0.9683,0.9685
CADCHF,20030612,023700,0.9684,0.9684,0.9682,0.9682
CADCHF,20030612,023800,0.9682,0.9682,0.9681,0.9681
CADCHF,20030612,023900,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,024000,0.9681,0.9682,0.9678,0.9678
CADCHF,20030612,024100,0.9673,0.9673,0.9671,0.9671
CADCHF,20030612,024200,0.9671,0.9678,0.9671,0.9678
CADCHF,20030612,024300,0.9678,0.9678,0.9677,0.9677
CADCHF,20030612,024400,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,024500,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,024600,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,024700,0.9677,0.9677,0.9668,0.9669
CADCHF,20030612,024800,0.9670,0.9674,0.9670,0.9674
CADCHF,20030612,024900,0.9674,0.9674,0.9674,0.9674
CADCHF,20030612,025000,0.9674,0.9674,0.9674,0.9674
CADCHF,20030612,025100,0.9678,0.9679,0.9678,0.9679
CADCHF,20030612,025200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,025300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,025400,0.9678,0.9678,0.9676,0.9676
CADCHF,20030612,025500,0.9675,0.9675,0.9673,0.9673
CADCHF,20030612,025600,0.9674,0.9678,0.9674,0.9677
CADCHF,20030612,025700,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,025800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,025900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,030000,0.9678,0.9679,0.9678,0.9678
CADCHF,20030612,030100,0.9678,0.9678,0.9677,0.9677
CADCHF,20030612,030200,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,030300,0.9677,0.9677,0.9676,0.9676
CADCHF,20030612,030400,0.9677,0.9678,0.9677,0.9678
CADCHF,20030612,030500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,030600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,030700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,030800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,030900,0.9678,0.9678,0.9676,0.9676
CADCHF,20030612,031000,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,031100,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,031200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,031300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,031400,0.9678,0.9681,0.9678,0.9681
CADCHF,20030612,031500,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,031600,0.9681,0.9681,0.9678,0.9678
CADCHF,20030612,031700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,031800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,031900,0.9678,0.9678,0.9676,0.9676
CADCHF,20030612,032000,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,032100,0.9676,0.9680,0.9676,0.9680
CADCHF,20030612,032200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,032300,0.9678,0.9679,0.9678,0.9679
CADCHF,20030612,032400,0.9679,0.9680,0.9678,0.9678
CADCHF,20030612,032500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,032600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,032700,0.9679,0.9680,0.9679,0.9680
CADCHF,20030612,032800,0.9680,0.9680,0.9679,0.9679
CADCHF,20030612,032900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,033000,0.9679,0.9679,0.9678,0.9678
CADCHF,20030612,033100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,033200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,033300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,033400,0.9677,0.9677,0.9675,0.9675
CADCHF,20030612,033500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,033600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,033700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,033800,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,033900,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,034000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,034100,0.9675,0.9676,0.9675,0.9676
CADCHF,20030612,034200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,034300,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,034400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,034500,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,034600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,034700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,034800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,034900,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,035000,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,035100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,035200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,035300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,035400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,035500,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,035600,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,035700,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,035800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,035900,0.9679,0.9679,0.9676,0.9677
CADCHF,20030612,040000,0.9678,0.9678,0.9676,0.9677
CADCHF,20030612,040100,0.9677,0.9678,0.9677,0.9678
CADCHF,20030612,040200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,040300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,040400,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,040500,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,040600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,040700,0.9678,0.9678,0.9677,0.9677
CADCHF,20030612,040800,0.9677,0.9677,0.9676,0.9676
CADCHF,20030612,040900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,041000,0.9676,0.9676,0.9675,0.9675
CADCHF,20030612,041100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,041200,0.9675,0.9675,0.9674,0.9674
CADCHF,20030612,041300,0.9675,0.9676,0.9675,0.9676
CADCHF,20030612,041400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,041500,0.9676,0.9676,0.9675,0.9675
CADCHF,20030612,041600,0.9674,0.9674,0.9673,0.9673
CADCHF,20030612,041700,0.9672,0.9672,0.9671,0.9672
CADCHF,20030612,041800,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,041900,0.9673,0.9675,0.9673,0.9675
CADCHF,20030612,042000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,042100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,042200,0.9675,0.9675,0.9674,0.9674
CADCHF,20030612,042300,0.9673,0.9673,0.9671,0.9671
CADCHF,20030612,042400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030612,042500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030612,042600,0.9671,0.9672,0.9671,0.9672
CADCHF,20030612,042700,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,042800,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,042900,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,043000,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,043100,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,043200,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,043300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,043400,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,043500,0.9672,0.9674,0.9672,0.9674
CADCHF,20030612,043600,0.9674,0.9674,0.9674,0.9674
CADCHF,20030612,043700,0.9674,0.9674,0.9674,0.9674
CADCHF,20030612,043800,0.9674,0.9675,0.9674,0.9675
CADCHF,20030612,043900,0.9676,0.9678,0.9676,0.9677
CADCHF,20030612,044000,0.9677,0.9677,0.9676,0.9676
CADCHF,20030612,044100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,044200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,044300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,044400,0.9675,0.9678,0.9675,0.9678
CADCHF,20030612,044500,0.9679,0.9681,0.9679,0.9681
CADCHF,20030612,044600,0.9681,0.9681,0.9680,0.9680
CADCHF,20030612,044700,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,044800,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,044900,0.9680,0.9683,0.9680,0.9682
CADCHF,20030612,045000,0.9682,0.9682,0.9681,0.9681
CADCHF,20030612,045100,0.9681,0.9682,0.9681,0.9682
CADCHF,20030612,045200,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,045300,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,045400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,045500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,045600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,045700,0.9683,0.9686,0.9683,0.9686
CADCHF,20030612,045800,0.9686,0.9689,0.9686,0.9689
CADCHF,20030612,045900,0.9689,0.9689,0.9688,0.9688
CADCHF,20030612,050000,0.9688,0.9688,0.9687,0.9687
CADCHF,20030612,050100,0.9687,0.9687,0.9686,0.9686
CADCHF,20030612,050200,0.9686,0.9686,0.9686,0.9686
CADCHF,20030612,050300,0.9686,0.9686,0.9685,0.9685
CADCHF,20030612,050400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,050500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,050600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,050700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,050800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,050900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,051000,0.9683,0.9683,0.9681,0.9681
CADCHF,20030612,051100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,051200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,051300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,051400,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,051500,0.9681,0.9683,0.9681,0.9682
CADCHF,20030612,051600,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,051700,0.9682,0.9682,0.9681,0.9681
CADCHF,20030612,051800,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,051900,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,052000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,052100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,052200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,052300,0.9681,0.9681,0.9678,0.9678
CADCHF,20030612,052400,0.9678,0.9682,0.9678,0.9682
CADCHF,20030612,052500,0.9682,0.9683,0.9675,0.9675
CADCHF,20030612,052600,0.9676,0.9681,0.9676,0.9681
CADCHF,20030612,052700,0.9681,0.9683,0.9681,0.9683
CADCHF,20030612,052800,0.9682,0.9682,0.9678,0.9679
CADCHF,20030612,052900,0.9680,0.9681,0.9678,0.9678
CADCHF,20030612,053000,0.9679,0.9682,0.9679,0.9682
CADCHF,20030612,053100,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,053200,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,053300,0.9682,0.9683,0.9682,0.9683
CADCHF,20030612,053400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,053500,0.9683,0.9683,0.9682,0.9683
CADCHF,20030612,053600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,053700,0.9683,0.9685,0.9683,0.9685
CADCHF,20030612,053800,0.9685,0.9686,0.9685,0.9686
CADCHF,20030612,053900,0.9687,0.9687,0.9687,0.9687
CADCHF,20030612,054000,0.9686,0.9686,0.9684,0.9684
CADCHF,20030612,054100,0.9684,0.9684,0.9683,0.9683
CADCHF,20030612,054200,0.9683,0.9685,0.9683,0.9685
CADCHF,20030612,054300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,054400,0.9685,0.9685,0.9683,0.9683
CADCHF,20030612,054500,0.9682,0.9682,0.9679,0.9679
CADCHF,20030612,054600,0.9678,0.9678,0.9676,0.9677
CADCHF,20030612,054700,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,054800,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,054900,0.9678,0.9679,0.9678,0.9679
CADCHF,20030612,055000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,055100,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,055200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,055300,0.9679,0.9681,0.9679,0.9681
CADCHF,20030612,055400,0.9681,0.9682,0.9681,0.9682
CADCHF,20030612,055500,0.9682,0.9682,0.9679,0.9679
CADCHF,20030612,055600,0.9678,0.9680,0.9678,0.9680
CADCHF,20030612,055700,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,055800,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,055900,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,060000,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,060100,0.9685,0.9685,0.9683,0.9683
CADCHF,20030612,060200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,060300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,060400,0.9683,0.9683,0.9681,0.9681
CADCHF,20030612,060500,0.9681,0.9681,0.9680,0.9680
CADCHF,20030612,060600,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,060700,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,060800,0.9680,0.9681,0.9680,0.9681
CADCHF,20030612,060900,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,061000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,061100,0.9681,0.9681,0.9680,0.9681
CADCHF,20030612,061200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,061300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,061400,0.9679,0.9679,0.9678,0.9678
CADCHF,20030612,061500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,061600,0.9678,0.9679,0.9678,0.9679
CADCHF,20030612,061700,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,061800,0.9679,0.9679,0.9678,0.9678
CADCHF,20030612,061900,0.9678,0.9681,0.9678,0.9681
CADCHF,20030612,062000,0.9682,0.9683,0.9682,0.9683
CADCHF,20030612,062100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,062200,0.9679,0.9679,0.9675,0.9676
CADCHF,20030612,062300,0.9677,0.9679,0.9677,0.9679
CADCHF,20030612,062400,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,062500,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,062600,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,062700,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,062800,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,062900,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,063000,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,063100,0.9680,0.9680,0.9675,0.9675
CADCHF,20030612,063200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,063300,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,063400,0.9676,0.9678,0.9676,0.9678
CADCHF,20030612,063500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,063600,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,063700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,063800,0.9678,0.9678,0.9675,0.9676
CADCHF,20030612,063900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,064000,0.9676,0.9678,0.9676,0.9676
CADCHF,20030612,064100,0.9676,0.9676,0.9675,0.9675
CADCHF,20030612,064200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,064300,0.9676,0.9676,0.9675,0.9675
CADCHF,20030612,064400,0.9675,0.9675,0.9674,0.9674
CADCHF,20030612,064500,0.9673,0.9673,0.9672,0.9672
CADCHF,20030612,064600,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,064700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030612,064800,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,064900,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,065000,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,065100,0.9672,0.9675,0.9672,0.9675
CADCHF,20030612,065200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,065300,0.9676,0.9681,0.9676,0.9681
CADCHF,20030612,065400,0.9682,0.9683,0.9682,0.9683
CADCHF,20030612,065500,0.9683,0.9683,0.9682,0.9682
CADCHF,20030612,065600,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,065700,0.9679,0.9679,0.9678,0.9678
CADCHF,20030612,065800,0.9678,0.9678,0.9677,0.9677
CADCHF,20030612,065900,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,070000,0.9678,0.9690,0.9678,0.9690
CADCHF,20030612,070100,0.9690,0.9690,0.9689,0.9689
CADCHF,20030612,070200,0.9689,0.9689,0.9687,0.9687
CADCHF,20030612,070300,0.9687,0.9687,0.9687,0.9687
CADCHF,20030612,070400,0.9687,0.9688,0.9687,0.9688
CADCHF,20030612,070500,0.9688,0.9689,0.9688,0.9689
CADCHF,20030612,070600,0.9689,0.9689,0.9689,0.9689
CADCHF,20030612,070700,0.9688,0.9688,0.9688,0.9688
CADCHF,20030612,070800,0.9688,0.9688,0.9688,0.9688
CADCHF,20030612,070900,0.9688,0.9689,0.9688,0.9689
CADCHF,20030612,071000,0.9689,0.9689,0.9683,0.9683
CADCHF,20030612,071100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,071200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,071300,0.9684,0.9685,0.9684,0.9685
CADCHF,20030612,071400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,071500,0.9685,0.9690,0.9685,0.9690
CADCHF,20030612,071600,0.9694,0.9694,0.9692,0.9692
CADCHF,20030612,071700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030612,071800,0.9692,0.9692,0.9683,0.9685
CADCHF,20030612,071900,0.9686,0.9686,0.9685,0.9685
CADCHF,20030612,072000,0.9685,0.9685,0.9683,0.9683
CADCHF,20030612,072100,0.9683,0.9683,0.9680,0.9680
CADCHF,20030612,072200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,072300,0.9679,0.9679,0.9678,0.9678
CADCHF,20030612,072400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,072500,0.9678,0.9681,0.9678,0.9681
CADCHF,20030612,072600,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,072700,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,072800,0.9681,0.9681,0.9680,0.9680
CADCHF,20030612,072900,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,073000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,073100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,073200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,073300,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,073400,0.9682,0.9685,0.9682,0.9685
CADCHF,20030612,073500,0.9685,0.9686,0.9685,0.9686
CADCHF,20030612,073600,0.9686,0.9686,0.9686,0.9686
CADCHF,20030612,073700,0.9686,0.9686,0.9686,0.9686
CADCHF,20030612,073800,0.9686,0.9686,0.9685,0.9685
CADCHF,20030612,073900,0.9685,0.9686,0.9685,0.9686
CADCHF,20030612,074000,0.9686,0.9686,0.9686,0.9686
CADCHF,20030612,074100,0.9687,0.9687,0.9687,0.9687
CADCHF,20030612,074200,0.9687,0.9689,0.9687,0.9689
CADCHF,20030612,074300,0.9689,0.9690,0.9689,0.9690
CADCHF,20030612,074400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,074500,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,074600,0.9690,0.9690,0.9686,0.9686
CADCHF,20030612,074700,0.9686,0.9686,0.9685,0.9685
CADCHF,20030612,074800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,074900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,075000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,075100,0.9685,0.9685,0.9683,0.9683
CADCHF,20030612,075200,0.9683,0.9683,0.9682,0.9682
CADCHF,20030612,075300,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,075400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,075500,0.9682,0.9689,0.9682,0.9686
CADCHF,20030612,075600,0.9686,0.9686,0.9679,0.9679
CADCHF,20030612,075700,0.9679,0.9681,0.9679,0.9681
CADCHF,20030612,075800,0.9680,0.9680,0.9680,0.9680
CADCHF,20030612,075900,0.9680,0.9682,0.9680,0.9682
CADCHF,20030612,080000,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,080100,0.9682,0.9682,0.9681,0.9681
CADCHF,20030612,080200,0.9681,0.9683,0.9681,0.9683
CADCHF,20030612,080300,0.9683,0.9684,0.9682,0.9684
CADCHF,20030612,080400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,080500,0.9686,0.9686,0.9685,0.9685
CADCHF,20030612,080600,0.9684,0.9684,0.9683,0.9683
CADCHF,20030612,080700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,080800,0.9683,0.9684,0.9683,0.9683
CADCHF,20030612,080900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,081000,0.9683,0.9683,0.9681,0.9681
CADCHF,20030612,081100,0.9681,0.9682,0.9681,0.9682
CADCHF,20030612,081200,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,081300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,081400,0.9681,0.9681,0.9678,0.9678
CADCHF,20030612,081500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,081600,0.9678,0.9678,0.9676,0.9676
CADCHF,20030612,081700,0.9675,0.9676,0.9675,0.9676
CADCHF,20030612,081800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,081900,0.9676,0.9678,0.9676,0.9678
CADCHF,20030612,082000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,082100,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,082200,0.9681,0.9681,0.9680,0.9680
CADCHF,20030612,082300,0.9681,0.9684,0.9681,0.9684
CADCHF,20030612,082400,0.9685,0.9685,0.9680,0.9680
CADCHF,20030612,082500,0.9679,0.9679,0.9678,0.9678
CADCHF,20030612,082600,0.9678,0.9681,0.9678,0.9681
CADCHF,20030612,082700,0.9680,0.9680,0.9679,0.9679
CADCHF,20030612,082800,0.9679,0.9680,0.9679,0.9680
CADCHF,20030612,082900,0.9679,0.9683,0.9678,0.9683
CADCHF,20030612,083000,0.9684,0.9684,0.9683,0.9684
CADCHF,20030612,083100,0.9685,0.9685,0.9679,0.9679
CADCHF,20030612,083200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,083300,0.9678,0.9678,0.9677,0.9677
CADCHF,20030612,083400,0.9677,0.9678,0.9677,0.9678
CADCHF,20030612,083500,0.9677,0.9677,0.9674,0.9674
CADCHF,20030612,083600,0.9674,0.9675,0.9674,0.9675
CADCHF,20030612,083700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,083800,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,083900,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,084000,0.9679,0.9679,0.9679,0.9679
CADCHF,20030612,084100,0.9679,0.9679,0.9678,0.9678
CADCHF,20030612,084200,0.9677,0.9677,0.9675,0.9675
CADCHF,20030612,084300,0.9676,0.9677,0.9676,0.9677
CADCHF,20030612,084400,0.9678,0.9678,0.9677,0.9677
CADCHF,20030612,084500,0.9677,0.9678,0.9677,0.9677
CADCHF,20030612,084600,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,084700,0.9677,0.9677,0.9675,0.9675
CADCHF,20030612,084800,0.9675,0.9675,0.9674,0.9674
CADCHF,20030612,084900,0.9674,0.9674,0.9671,0.9671
CADCHF,20030612,085000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030612,085100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030612,085200,0.9672,0.9673,0.9672,0.9673
CADCHF,20030612,085300,0.9672,0.9672,0.9668,0.9668
CADCHF,20030612,085400,0.9667,0.9667,0.9664,0.9664
CADCHF,20030612,085500,0.9664,0.9669,0.9664,0.9669
CADCHF,20030612,085600,0.9669,0.9669,0.9668,0.9668
CADCHF,20030612,085700,0.9668,0.9669,0.9667,0.9669
CADCHF,20030612,085800,0.9670,0.9672,0.9670,0.9672
CADCHF,20030612,085900,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,090000,0.9671,0.9671,0.9668,0.9670
CADCHF,20030612,090100,0.9671,0.9674,0.9671,0.9674
CADCHF,20030612,090200,0.9675,0.9677,0.9675,0.9676
CADCHF,20030612,090300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,090400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030612,090500,0.9673,0.9673,0.9669,0.9669
CADCHF,20030612,090600,0.9670,0.9674,0.9670,0.9674
CADCHF,20030612,090700,0.9674,0.9674,0.9671,0.9671
CADCHF,20030612,090800,0.9671,0.9671,0.9669,0.9669
CADCHF,20030612,090900,0.9670,0.9671,0.9670,0.9670
CADCHF,20030612,091000,0.9670,0.9670,0.9668,0.9668
CADCHF,20030612,091100,0.9668,0.9670,0.9668,0.9670
CADCHF,20030612,091200,0.9671,0.9673,0.9671,0.9673
CADCHF,20030612,091300,0.9674,0.9675,0.9674,0.9675
CADCHF,20030612,091400,0.9675,0.9676,0.9675,0.9676
CADCHF,20030612,091500,0.9675,0.9675,0.9671,0.9671
CADCHF,20030612,091600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030612,091700,0.9671,0.9672,0.9671,0.9672
CADCHF,20030612,091800,0.9672,0.9672,0.9671,0.9671
CADCHF,20030612,091900,0.9671,0.9674,0.9671,0.9674
CADCHF,20030612,092000,0.9675,0.9676,0.9675,0.9676
CADCHF,20030612,092100,0.9675,0.9675,0.9672,0.9672
CADCHF,20030612,092200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030612,092300,0.9671,0.9672,0.9671,0.9672
CADCHF,20030612,092400,0.9673,0.9675,0.9673,0.9674
CADCHF,20030612,092500,0.9673,0.9673,0.9663,0.9663
CADCHF,20030612,092600,0.9662,0.9664,0.9662,0.9664
CADCHF,20030612,092700,0.9664,0.9667,0.9664,0.9665
CADCHF,20030612,092800,0.9665,0.9665,0.9663,0.9663
CADCHF,20030612,092900,0.9661,0.9662,0.9661,0.9662
CADCHF,20030612,093000,0.9663,0.9663,0.9661,0.9663
CADCHF,20030612,093100,0.9664,0.9665,0.9664,0.9665
CADCHF,20030612,093200,0.9665,0.9665,0.9665,0.9665
CADCHF,20030612,093300,0.9666,0.9668,0.9666,0.9668
CADCHF,20030612,093400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030612,093500,0.9668,0.9670,0.9668,0.9670
CADCHF,20030612,093600,0.9670,0.9670,0.9669,0.9669
CADCHF,20030612,093700,0.9669,0.9671,0.9669,0.9671
CADCHF,20030612,093800,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,093900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030612,094000,0.9671,0.9672,0.9671,0.9671
CADCHF,20030612,094100,0.9671,0.9672,0.9671,0.9672
CADCHF,20030612,094200,0.9672,0.9672,0.9671,0.9671
CADCHF,20030612,094300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030612,094400,0.9670,0.9670,0.9668,0.9668
CADCHF,20030612,094500,0.9669,0.9670,0.9664,0.9664
CADCHF,20030612,094600,0.9665,0.9666,0.9665,0.9666
CADCHF,20030612,094700,0.9666,0.9666,0.9662,0.9662
CADCHF,20030612,094800,0.9662,0.9664,0.9662,0.9664
CADCHF,20030612,094900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030612,095000,0.9664,0.9666,0.9664,0.9666
CADCHF,20030612,095100,0.9667,0.9667,0.9666,0.9666
CADCHF,20030612,095200,0.9667,0.9668,0.9667,0.9668
CADCHF,20030612,095300,0.9667,0.9667,0.9666,0.9666
CADCHF,20030612,095400,0.9665,0.9666,0.9665,0.9665
CADCHF,20030612,095500,0.9665,0.9665,0.9664,0.9665
CADCHF,20030612,095600,0.9665,0.9667,0.9665,0.9667
CADCHF,20030612,095700,0.9667,0.9667,0.9663,0.9663
CADCHF,20030612,095800,0.9662,0.9662,0.9656,0.9656
CADCHF,20030612,095900,0.9657,0.9658,0.9657,0.9657
CADCHF,20030612,100000,0.9657,0.9657,0.9656,0.9656
CADCHF,20030612,100100,0.9656,0.9657,0.9656,0.9657
CADCHF,20030612,100200,0.9656,0.9657,0.9656,0.9657
CADCHF,20030612,100300,0.9657,0.9658,0.9657,0.9658
CADCHF,20030612,100400,0.9658,0.9658,0.9657,0.9658
CADCHF,20030612,100500,0.9658,0.9658,0.9658,0.9658
CADCHF,20030612,100600,0.9659,0.9660,0.9659,0.9659
CADCHF,20030612,100700,0.9660,0.9661,0.9660,0.9661
CADCHF,20030612,100800,0.9660,0.9660,0.9657,0.9658
CADCHF,20030612,100900,0.9657,0.9657,0.9653,0.9653
CADCHF,20030612,101000,0.9653,0.9654,0.9651,0.9651
CADCHF,20030612,101100,0.9652,0.9653,0.9650,0.9652
CADCHF,20030612,101200,0.9652,0.9653,0.9652,0.9653
CADCHF,20030612,101300,0.9654,0.9658,0.9654,0.9658
CADCHF,20030612,101400,0.9659,0.9661,0.9657,0.9657
CADCHF,20030612,101500,0.9657,0.9657,0.9657,0.9657
CADCHF,20030612,101600,0.9657,0.9659,0.9657,0.9659
CADCHF,20030612,101700,0.9660,0.9661,0.9660,0.9660
CADCHF,20030612,101800,0.9659,0.9659,0.9656,0.9656
CADCHF,20030612,101900,0.9656,0.9656,0.9655,0.9656
CADCHF,20030612,102000,0.9657,0.9660,0.9657,0.9660
CADCHF,20030612,102100,0.9660,0.9661,0.9660,0.9661
CADCHF,20030612,102200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030612,102300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030612,102400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030612,102500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030612,102600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030612,102700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030612,102800,0.9660,0.9661,0.9658,0.9661
CADCHF,20030612,102900,0.9662,0.9664,0.9662,0.9664
CADCHF,20030612,103000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030612,103100,0.9663,0.9663,0.9661,0.9661
CADCHF,20030612,103200,0.9660,0.9660,0.9658,0.9658
CADCHF,20030612,103300,0.9658,0.9660,0.9658,0.9660
CADCHF,20030612,103400,0.9660,0.9660,0.9660,0.9660
CADCHF,20030612,103500,0.9661,0.9663,0.9661,0.9663
CADCHF,20030612,103600,0.9663,0.9664,0.9663,0.9663
CADCHF,20030612,103700,0.9663,0.9663,0.9663,0.9663
CADCHF,20030612,103800,0.9663,0.9663,0.9661,0.9661
CADCHF,20030612,103900,0.9661,0.9661,0.9659,0.9660
CADCHF,20030612,104000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030612,104100,0.9662,0.9664,0.9662,0.9664
CADCHF,20030612,104200,0.9663,0.9663,0.9661,0.9661
CADCHF,20030612,104300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030612,104400,0.9662,0.9662,0.9661,0.9661
CADCHF,20030612,104500,0.9661,0.9663,0.9661,0.9663
CADCHF,20030612,104600,0.9663,0.9665,0.9663,0.9665
CADCHF,20030612,104700,0.9666,0.9667,0.9664,0.9664
CADCHF,20030612,104800,0.9665,0.9667,0.9665,0.9667
CADCHF,20030612,104900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030612,105000,0.9668,0.9668,0.9665,0.9665
CADCHF,20030612,105100,0.9665,0.9665,0.9664,0.9665
CADCHF,20030612,105200,0.9665,0.9665,0.9664,0.9665
CADCHF,20030612,105300,0.9664,0.9665,0.9664,0.9665
CADCHF,20030612,105400,0.9666,0.9668,0.9666,0.9668
CADCHF,20030612,105500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030612,105600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030612,105700,0.9667,0.9669,0.9667,0.9669
CADCHF,20030612,105800,0.9669,0.9669,0.9668,0.9668
CADCHF,20030612,105900,0.9669,0.9672,0.9669,0.9671
CADCHF,20030612,110000,0.9671,0.9675,0.9671,0.9675
CADCHF,20030612,110100,0.9674,0.9678,0.9672,0.9678
CADCHF,20030612,110200,0.9678,0.9678,0.9676,0.9676
CADCHF,20030612,110300,0.9675,0.9684,0.9675,0.9684
CADCHF,20030612,110400,0.9683,0.9684,0.9681,0.9681
CADCHF,20030612,110500,0.9680,0.9680,0.9679,0.9679
CADCHF,20030612,110600,0.9678,0.9678,0.9676,0.9676
CADCHF,20030612,110700,0.9676,0.9676,0.9675,0.9675
CADCHF,20030612,110800,0.9675,0.9675,0.9672,0.9672
CADCHF,20030612,110900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030612,111000,0.9671,0.9672,0.9669,0.9672
CADCHF,20030612,111100,0.9673,0.9675,0.9673,0.9675
CADCHF,20030612,111200,0.9675,0.9678,0.9675,0.9678
CADCHF,20030612,111300,0.9678,0.9686,0.9677,0.9686
CADCHF,20030612,111400,0.9687,0.9690,0.9687,0.9689
CADCHF,20030612,111500,0.9690,0.9690,0.9688,0.9688
CADCHF,20030612,111600,0.9687,0.9690,0.9686,0.9690
CADCHF,20030612,111700,0.9690,0.9690,0.9686,0.9686
CADCHF,20030612,111800,0.9685,0.9687,0.9685,0.9687
CADCHF,20030612,111900,0.9686,0.9686,0.9683,0.9683
CADCHF,20030612,112000,0.9683,0.9683,0.9682,0.9683
CADCHF,20030612,112100,0.9684,0.9684,0.9682,0.9682
CADCHF,20030612,112200,0.9682,0.9683,0.9682,0.9683
CADCHF,20030612,112300,0.9682,0.9682,0.9680,0.9680
CADCHF,20030612,112400,0.9681,0.9684,0.9681,0.9684
CADCHF,20030612,112500,0.9685,0.9697,0.9685,0.9697
CADCHF,20030612,112600,0.9698,0.9699,0.9698,0.9698
CADCHF,20030612,112700,0.9697,0.9697,0.9697,0.9697
CADCHF,20030612,112800,0.9697,0.9699,0.9697,0.9699
CADCHF,20030612,112900,0.9699,0.9699,0.9697,0.9697
CADCHF,20030612,113000,0.9698,0.9700,0.9698,0.9700
CADCHF,20030612,113100,0.9699,0.9699,0.9698,0.9698
CADCHF,20030612,113200,0.9698,0.9699,0.9697,0.9697
CADCHF,20030612,113300,0.9696,0.9696,0.9696,0.9696
CADCHF,20030612,113400,0.9695,0.9696,0.9695,0.9696
CADCHF,20030612,113500,0.9696,0.9697,0.9696,0.9697
CADCHF,20030612,113600,0.9697,0.9697,0.9697,0.9697
CADCHF,20030612,113700,0.9697,0.9697,0.9697,0.9697
CADCHF,20030612,113800,0.9697,0.9697,0.9692,0.9692
CADCHF,20030612,113900,0.9691,0.9691,0.9690,0.9690
CADCHF,20030612,114000,0.9690,0.9691,0.9690,0.9691
CADCHF,20030612,114100,0.9691,0.9691,0.9689,0.9690
CADCHF,20030612,114200,0.9691,0.9692,0.9691,0.9692
CADCHF,20030612,114300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030612,114400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,114500,0.9690,0.9690,0.9687,0.9688
CADCHF,20030612,114600,0.9689,0.9690,0.9689,0.9690
CADCHF,20030612,114700,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,114800,0.9690,0.9690,0.9688,0.9688
CADCHF,20030612,114900,0.9688,0.9690,0.9688,0.9690
CADCHF,20030612,115000,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,115100,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,115200,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,115300,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,115400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,115500,0.9690,0.9690,0.9689,0.9690
CADCHF,20030612,115600,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,115700,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,115800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,115900,0.9690,0.9692,0.9690,0.9692
CADCHF,20030612,120000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030612,120100,0.9692,0.9692,0.9692,0.9692
CADCHF,20030612,120200,0.9692,0.9692,0.9692,0.9692
CADCHF,20030612,120300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030612,120400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030612,120500,0.9692,0.9692,0.9689,0.9689
CADCHF,20030612,120600,0.9689,0.9689,0.9689,0.9689
CADCHF,20030612,120700,0.9689,0.9690,0.9689,0.9690
CADCHF,20030612,120800,0.9690,0.9691,0.9690,0.9690
CADCHF,20030612,120900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,121000,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,121100,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,121200,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,121300,0.9690,0.9690,0.9688,0.9688
CADCHF,20030612,121400,0.9688,0.9688,0.9688,0.9688
CADCHF,20030612,121500,0.9686,0.9686,0.9686,0.9686
CADCHF,20030612,121600,0.9686,0.9686,0.9686,0.9686
CADCHF,20030612,121700,0.9686,0.9686,0.9686,0.9686
CADCHF,20030612,121800,0.9686,0.9686,0.9686,0.9686
CADCHF,20030612,121900,0.9686,0.9686,0.9685,0.9685
CADCHF,20030612,122000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,122100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,122200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,122300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,122400,0.9685,0.9687,0.9685,0.9687
CADCHF,20030612,122500,0.9687,0.9690,0.9687,0.9690
CADCHF,20030612,122600,0.9690,0.9690,0.9689,0.9689
CADCHF,20030612,122700,0.9689,0.9690,0.9689,0.9690
CADCHF,20030612,122800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,122900,0.9689,0.9689,0.9689,0.9689
CADCHF,20030612,123000,0.9689,0.9689,0.9689,0.9689
CADCHF,20030612,123100,0.9689,0.9689,0.9686,0.9686
CADCHF,20030612,123200,0.9686,0.9686,0.9686,0.9686
CADCHF,20030612,123300,0.9686,0.9686,0.9685,0.9685
CADCHF,20030612,123400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,123500,0.9683,0.9685,0.9683,0.9685
CADCHF,20030612,123600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,123700,0.9685,0.9686,0.9685,0.9686
CADCHF,20030612,123800,0.9686,0.9687,0.9686,0.9687
CADCHF,20030612,123900,0.9687,0.9687,0.9687,0.9687
CADCHF,20030612,124000,0.9687,0.9687,0.9686,0.9686
CADCHF,20030612,124100,0.9686,0.9686,0.9686,0.9686
CADCHF,20030612,124200,0.9688,0.9688,0.9684,0.9684
CADCHF,20030612,124300,0.9685,0.9685,0.9683,0.9683
CADCHF,20030612,124400,0.9683,0.9683,0.9682,0.9682
CADCHF,20030612,124500,0.9682,0.9682,0.9681,0.9681
CADCHF,20030612,124600,0.9681,0.9681,0.9679,0.9679
CADCHF,20030612,124700,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,124800,0.9678,0.9683,0.9678,0.9683
CADCHF,20030612,124900,0.9682,0.9682,0.9678,0.9678
CADCHF,20030612,125000,0.9678,0.9682,0.9678,0.9682
CADCHF,20030612,125100,0.9682,0.9682,0.9681,0.9681
CADCHF,20030612,125200,0.9680,0.9683,0.9680,0.9681
CADCHF,20030612,125300,0.9681,0.9681,0.9679,0.9679
CADCHF,20030612,125400,0.9679,0.9679,0.9678,0.9678
CADCHF,20030612,125500,0.9679,0.9681,0.9679,0.9681
CADCHF,20030612,125600,0.9681,0.9682,0.9681,0.9682
CADCHF,20030612,125700,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,125800,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,125900,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,130000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,130100,0.9683,0.9683,0.9681,0.9681
CADCHF,20030612,130200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,130300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,130400,0.9681,0.9682,0.9681,0.9681
CADCHF,20030612,130500,0.9681,0.9682,0.9681,0.9682
CADCHF,20030612,130600,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,130700,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,130800,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,130900,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,131000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,131100,0.9681,0.9682,0.9681,0.9682
CADCHF,20030612,131200,0.9682,0.9683,0.9682,0.9683
CADCHF,20030612,131300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,131400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,131500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,131600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,131700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,131800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,131900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,132000,0.9683,0.9683,0.9682,0.9682
CADCHF,20030612,132100,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,132200,0.9682,0.9682,0.9681,0.9681
CADCHF,20030612,132300,0.9682,0.9683,0.9682,0.9683
CADCHF,20030612,132400,0.9683,0.9685,0.9683,0.9685
CADCHF,20030612,132500,0.9687,0.9689,0.9687,0.9688
CADCHF,20030612,132600,0.9688,0.9689,0.9686,0.9689
CADCHF,20030612,132700,0.9689,0.9690,0.9689,0.9690
CADCHF,20030612,132800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,132900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,133000,0.9690,0.9692,0.9690,0.9692
CADCHF,20030612,133100,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,133200,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,133300,0.9689,0.9690,0.9689,0.9690
CADCHF,20030612,133400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,133500,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,133600,0.9690,0.9690,0.9688,0.9688
CADCHF,20030612,133700,0.9688,0.9688,0.9686,0.9686
CADCHF,20030612,133800,0.9685,0.9685,0.9683,0.9683
CADCHF,20030612,133900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030612,134000,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,134100,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,134200,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,134300,0.9682,0.9682,0.9682,0.9682
CADCHF,20030612,134400,0.9682,0.9683,0.9682,0.9683
CADCHF,20030612,134500,0.9683,0.9684,0.9683,0.9684
CADCHF,20030612,134600,0.9684,0.9685,0.9684,0.9685
CADCHF,20030612,134700,0.9685,0.9686,0.9685,0.9686
CADCHF,20030612,134800,0.9686,0.9687,0.9686,0.9687
CADCHF,20030612,134900,0.9688,0.9688,0.9686,0.9686
CADCHF,20030612,135000,0.9686,0.9688,0.9686,0.9688
CADCHF,20030612,135100,0.9687,0.9687,0.9681,0.9681
CADCHF,20030612,135200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,135300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,135400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,135500,0.9678,0.9678,0.9675,0.9675
CADCHF,20030612,135600,0.9675,0.9675,0.9674,0.9674
CADCHF,20030612,135700,0.9675,0.9676,0.9675,0.9676
CADCHF,20030612,135800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,135900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030612,140000,0.9676,0.9677,0.9676,0.9677
CADCHF,20030612,140100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,140200,0.9678,0.9678,0.9677,0.9677
CADCHF,20030612,140300,0.9677,0.9677,0.9677,0.9677
CADCHF,20030612,140400,0.9677,0.9678,0.9677,0.9678
CADCHF,20030612,140500,0.9678,0.9678,0.9677,0.9677
CADCHF,20030612,140600,0.9676,0.9676,0.9672,0.9672
CADCHF,20030612,140700,0.9671,0.9671,0.9668,0.9668
CADCHF,20030612,140800,0.9669,0.9671,0.9669,0.9671
CADCHF,20030612,140900,0.9671,0.9672,0.9671,0.9672
CADCHF,20030612,141000,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,141100,0.9672,0.9672,0.9672,0.9672
CADCHF,20030612,141200,0.9673,0.9678,0.9673,0.9678
CADCHF,20030612,141300,0.9680,0.9685,0.9680,0.9685
CADCHF,20030612,141400,0.9684,0.9684,0.9679,0.9679
CADCHF,20030612,141500,0.9680,0.9683,0.9680,0.9682
CADCHF,20030612,141600,0.9681,0.9684,0.9681,0.9683
CADCHF,20030612,141700,0.9682,0.9682,0.9681,0.9681
CADCHF,20030612,141800,0.9684,0.9690,0.9684,0.9690
CADCHF,20030612,141900,0.9690,0.9690,0.9688,0.9688
CADCHF,20030612,142000,0.9689,0.9692,0.9689,0.9692
CADCHF,20030612,142100,0.9693,0.9693,0.9692,0.9692
CADCHF,20030612,142200,0.9692,0.9692,0.9691,0.9692
CADCHF,20030612,142300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030612,142400,0.9691,0.9692,0.9690,0.9692
CADCHF,20030612,142500,0.9692,0.9692,0.9689,0.9689
CADCHF,20030612,142600,0.9688,0.9688,0.9687,0.9687
CADCHF,20030612,142700,0.9686,0.9686,0.9685,0.9685
CADCHF,20030612,142800,0.9684,0.9684,0.9683,0.9683
CADCHF,20030612,142900,0.9682,0.9684,0.9682,0.9684
CADCHF,20030612,143000,0.9685,0.9687,0.9685,0.9685
CADCHF,20030612,143100,0.9684,0.9685,0.9683,0.9685
CADCHF,20030612,143200,0.9685,0.9685,0.9683,0.9685
CADCHF,20030612,143300,0.9684,0.9684,0.9681,0.9681
CADCHF,20030612,143400,0.9681,0.9681,0.9679,0.9681
CADCHF,20030612,143500,0.9680,0.9680,0.9678,0.9678
CADCHF,20030612,143600,0.9679,0.9681,0.9679,0.9680
CADCHF,20030612,143700,0.9679,0.9679,0.9678,0.9678
CADCHF,20030612,143800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030612,143900,0.9679,0.9682,0.9679,0.9681
CADCHF,20030612,144000,0.9680,0.9681,0.9680,0.9680
CADCHF,20030612,144100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,144200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030612,144300,0.9681,0.9683,0.9681,0.9681
CADCHF,20030612,144400,0.9680,0.9685,0.9680,0.9685
CADCHF,20030612,144500,0.9685,0.9686,0.9685,0.9686
CADCHF,20030612,144600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,144700,0.9685,0.9685,0.9683,0.9685
CADCHF,20030612,144800,0.9686,0.9686,0.9686,0.9686
CADCHF,20030612,144900,0.9685,0.9685,0.9683,0.9683
CADCHF,20030612,145000,0.9683,0.9685,0.9683,0.9685
CADCHF,20030612,145100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030612,145200,0.9685,0.9689,0.9685,0.9689
CADCHF,20030612,145300,0.9690,0.9690,0.9690,0.9690
CADCHF,20030612,145400,0.9691,0.9691,0.9690,0.9690
CADCHF,20030612,145500,0.9690,0.9692,0.9690,0.9692
CADCHF,20030612,145600,0.9692,0.9693,0.9692,0.9693
CADCHF,20030612,145700,0.9693,0.9693,0.9692,0.9692
CADCHF,20030612,145800,0.9691,0.9692,0.9690,0.9692
CADCHF,20030612,145900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030612,150000,0.9692,0.9692,0.9690,0.9690
CADCHF,20030612,150100,0.9690,0.9698,0.9690,0.9696
CADCHF,20030612,150200,0.9695,0.9700,0.9695,0.9700
CADCHF,20030612,150300,0.9699,0.9699,0.9696,0.9696
CADCHF,20030612,150400,0.9695,0.9696,0.9694,0.9696
CADCHF,20030612,150500,0.9697,0.9697,0.9695,0.9695
CADCHF,20030612,150600,0.9694,0.9696,0.9694,0.9696
CADCHF,20030612,150700,0.9696,0.9697,0.9696,0.9697
CADCHF,20030612,150800,0.9697,0.9697,0.9695,0.9695
CADCHF,20030612,150900,0.9695,0.9695,0.9695,0.9695
CADCHF,20030612,151000,0.9694,0.9694,0.9694,0.9694
CADCHF,20030612,151100,0.9694,0.9694,0.9692,0.9692
CADCHF,20030612,151200,0.9692,0.9693,0.9691,0.9693
CADCHF,20030612,151300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030612,151400,0.9692,0.9693,0.9692,0.9693
CADCHF,20030612,151500,0.9693,0.9695,0.9693,0.9695
CADCHF,20030612,151600,0.9694,0.9694,0.9692,0.9692
CADCHF,20030612,151700,0.9692,0.9694,0.9692,0.9694
CADCHF,20030612,151800,0.9694,0.9694,0.9692,0.9692
CADCHF,20030612,151900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030612,152000,0.9692,0.9692,0.9690,0.9690
CADCHF,20030612,152100,0.9690,0.9691,0.9690,0.9691
CADCHF,20030612,152200,0.9690,0.9695,0.9690,0.9695
CADCHF,20030612,152300,0.9696,0.9703,0.9696,0.9703
CADCHF,20030612,152400,0.9703,0.9704,0.9700,0.9704
CADCHF,20030612,152500,0.9705,0.9707,0.9703,0.9703
CADCHF,20030612,152600,0.9703,0.9703,0.9701,0.9701
CADCHF,20030612,152700,0.9701,0.9703,0.9701,0.9703
CADCHF,20030612,152800,0.9702,0.9702,0.9701,0.9701
CADCHF,20030612,152900,0.9700,0.9701,0.9700,0.9700
CADCHF,20030612,153000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,153100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,153200,0.9701,0.9703,0.9701,0.9703
CADCHF,20030612,153300,0.9704,0.9705,0.9704,0.9705
CADCHF,20030612,153400,0.9706,0.9710,0.9706,0.9709
CADCHF,20030612,153500,0.9709,0.9709,0.9707,0.9707
CADCHF,20030612,153600,0.9708,0.9714,0.9708,0.9714
CADCHF,20030612,153700,0.9714,0.9717,0.9714,0.9717
CADCHF,20030612,153800,0.9717,0.9720,0.9717,0.9720
CADCHF,20030612,153900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030612,154000,0.9719,0.9719,0.9718,0.9718
CADCHF,20030612,154100,0.9717,0.9717,0.9715,0.9717
CADCHF,20030612,154200,0.9718,0.9723,0.9718,0.9723
CADCHF,20030612,154300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030612,154400,0.9724,0.9724,0.9722,0.9722
CADCHF,20030612,154500,0.9722,0.9724,0.9722,0.9722
CADCHF,20030612,154600,0.9722,0.9726,0.9722,0.9726
CADCHF,20030612,154700,0.9726,0.9726,0.9725,0.9725
CADCHF,20030612,154800,0.9724,0.9724,0.9721,0.9721
CADCHF,20030612,154900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030612,155000,0.9722,0.9726,0.9722,0.9726
CADCHF,20030612,155100,0.9726,0.9726,0.9723,0.9723
CADCHF,20030612,155200,0.9724,0.9725,0.9720,0.9720
CADCHF,20030612,155300,0.9719,0.9719,0.9717,0.9717
CADCHF,20030612,155400,0.9715,0.9715,0.9713,0.9714
CADCHF,20030612,155500,0.9713,0.9713,0.9708,0.9708
CADCHF,20030612,155600,0.9707,0.9709,0.9707,0.9709
CADCHF,20030612,155700,0.9710,0.9711,0.9710,0.9711
CADCHF,20030612,155800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,155900,0.9711,0.9714,0.9711,0.9713
CADCHF,20030612,160000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,160100,0.9714,0.9714,0.9710,0.9710
CADCHF,20030612,160200,0.9710,0.9711,0.9710,0.9710
CADCHF,20030612,160300,0.9710,0.9710,0.9706,0.9706
CADCHF,20030612,160400,0.9706,0.9706,0.9704,0.9704
CADCHF,20030612,160500,0.9704,0.9707,0.9704,0.9707
CADCHF,20030612,160600,0.9706,0.9707,0.9706,0.9707
CADCHF,20030612,160700,0.9708,0.9710,0.9708,0.9710
CADCHF,20030612,160800,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,160900,0.9709,0.9709,0.9708,0.9708
CADCHF,20030612,161000,0.9707,0.9707,0.9706,0.9707
CADCHF,20030612,161100,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,161200,0.9709,0.9712,0.9709,0.9712
CADCHF,20030612,161300,0.9713,0.9715,0.9713,0.9715
CADCHF,20030612,161400,0.9714,0.9715,0.9714,0.9714
CADCHF,20030612,161500,0.9715,0.9719,0.9715,0.9718
CADCHF,20030612,161600,0.9719,0.9719,0.9717,0.9717
CADCHF,20030612,161700,0.9717,0.9717,0.9715,0.9715
CADCHF,20030612,161800,0.9714,0.9714,0.9710,0.9710
CADCHF,20030612,161900,0.9710,0.9711,0.9710,0.9711
CADCHF,20030612,162000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,162100,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,162200,0.9713,0.9714,0.9712,0.9712
CADCHF,20030612,162300,0.9712,0.9713,0.9712,0.9713
CADCHF,20030612,162400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,162500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,162600,0.9715,0.9718,0.9715,0.9718
CADCHF,20030612,162700,0.9718,0.9718,0.9717,0.9717
CADCHF,20030612,162800,0.9715,0.9715,0.9714,0.9714
CADCHF,20030612,162900,0.9715,0.9718,0.9715,0.9718
CADCHF,20030612,163000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030612,163100,0.9719,0.9722,0.9719,0.9722
CADCHF,20030612,163200,0.9722,0.9722,0.9721,0.9721
CADCHF,20030612,163300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030612,163400,0.9721,0.9724,0.9721,0.9724
CADCHF,20030612,163500,0.9724,0.9724,0.9722,0.9722
CADCHF,20030612,163600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030612,163700,0.9722,0.9722,0.9720,0.9721
CADCHF,20030612,163800,0.9722,0.9725,0.9722,0.9725
CADCHF,20030612,163900,0.9726,0.9727,0.9726,0.9727
CADCHF,20030612,164000,0.9728,0.9728,0.9726,0.9726
CADCHF,20030612,164100,0.9725,0.9725,0.9725,0.9725
CADCHF,20030612,164200,0.9725,0.9725,0.9725,0.9725
CADCHF,20030612,164300,0.9725,0.9725,0.9723,0.9725
CADCHF,20030612,164400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030612,164500,0.9726,0.9726,0.9725,0.9725
CADCHF,20030612,164600,0.9725,0.9725,0.9725,0.9725
CADCHF,20030612,164700,0.9725,0.9726,0.9725,0.9726
CADCHF,20030612,164800,0.9726,0.9726,0.9724,0.9724
CADCHF,20030612,164900,0.9722,0.9725,0.9722,0.9724
CADCHF,20030612,165000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030612,165100,0.9725,0.9725,0.9724,0.9724
CADCHF,20030612,165200,0.9723,0.9723,0.9720,0.9721
CADCHF,20030612,165300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030612,165400,0.9722,0.9722,0.9721,0.9721
CADCHF,20030612,165500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030612,165600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030612,165700,0.9721,0.9721,0.9719,0.9719
CADCHF,20030612,165800,0.9719,0.9720,0.9719,0.9720
CADCHF,20030612,165900,0.9720,0.9720,0.9720,0.9720
CADCHF,20030612,170000,0.9720,0.9720,0.9719,0.9719
CADCHF,20030612,170100,0.9719,0.9724,0.9719,0.9724
CADCHF,20030612,170200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030612,170300,0.9725,0.9726,0.9725,0.9726
CADCHF,20030612,170400,0.9726,0.9727,0.9726,0.9727
CADCHF,20030612,170500,0.9728,0.9728,0.9727,0.9727
CADCHF,20030612,170600,0.9726,0.9726,0.9717,0.9717
CADCHF,20030612,170700,0.9716,0.9719,0.9714,0.9719
CADCHF,20030612,170800,0.9721,0.9722,0.9720,0.9720
CADCHF,20030612,170900,0.9719,0.9719,0.9717,0.9717
CADCHF,20030612,171000,0.9717,0.9719,0.9717,0.9719
CADCHF,20030612,171100,0.9719,0.9719,0.9718,0.9718
CADCHF,20030612,171200,0.9717,0.9718,0.9715,0.9717
CADCHF,20030612,171300,0.9715,0.9716,0.9712,0.9712
CADCHF,20030612,171400,0.9713,0.9714,0.9713,0.9714
CADCHF,20030612,171500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,171600,0.9714,0.9717,0.9714,0.9717
CADCHF,20030612,171700,0.9717,0.9718,0.9717,0.9717
CADCHF,20030612,171800,0.9717,0.9717,0.9714,0.9714
CADCHF,20030612,171900,0.9714,0.9715,0.9714,0.9715
CADCHF,20030612,172000,0.9714,0.9714,0.9712,0.9712
CADCHF,20030612,172100,0.9711,0.9711,0.9710,0.9710
CADCHF,20030612,172200,0.9711,0.9714,0.9711,0.9714
CADCHF,20030612,172300,0.9714,0.9714,0.9712,0.9714
CADCHF,20030612,172400,0.9714,0.9715,0.9714,0.9715
CADCHF,20030612,172500,0.9715,0.9717,0.9712,0.9712
CADCHF,20030612,172600,0.9711,0.9715,0.9711,0.9715
CADCHF,20030612,172700,0.9715,0.9716,0.9715,0.9716
CADCHF,20030612,172800,0.9717,0.9717,0.9715,0.9717
CADCHF,20030612,172900,0.9717,0.9720,0.9717,0.9720
CADCHF,20030612,173000,0.9719,0.9719,0.9715,0.9715
CADCHF,20030612,173100,0.9714,0.9716,0.9714,0.9715
CADCHF,20030612,173200,0.9714,0.9715,0.9714,0.9715
CADCHF,20030612,173300,0.9715,0.9715,0.9714,0.9714
CADCHF,20030612,173400,0.9714,0.9714,0.9713,0.9713
CADCHF,20030612,173500,0.9714,0.9714,0.9712,0.9712
CADCHF,20030612,173600,0.9712,0.9712,0.9711,0.9712
CADCHF,20030612,173700,0.9713,0.9715,0.9713,0.9714
CADCHF,20030612,173800,0.9714,0.9714,0.9713,0.9713
CADCHF,20030612,173900,0.9714,0.9718,0.9714,0.9718
CADCHF,20030612,174000,0.9718,0.9720,0.9718,0.9720
CADCHF,20030612,174100,0.9720,0.9720,0.9718,0.9718
CADCHF,20030612,174200,0.9718,0.9719,0.9717,0.9717
CADCHF,20030612,174300,0.9716,0.9716,0.9715,0.9715
CADCHF,20030612,174400,0.9714,0.9715,0.9714,0.9715
CADCHF,20030612,174500,0.9716,0.9716,0.9715,0.9715
CADCHF,20030612,174600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030612,174700,0.9714,0.9715,0.9714,0.9715
CADCHF,20030612,174800,0.9715,0.9716,0.9714,0.9714
CADCHF,20030612,174900,0.9714,0.9714,0.9713,0.9713
CADCHF,20030612,175000,0.9712,0.9712,0.9712,0.9712
CADCHF,20030612,175100,0.9712,0.9712,0.9711,0.9711
CADCHF,20030612,175200,0.9711,0.9712,0.9711,0.9712
CADCHF,20030612,175300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,175400,0.9711,0.9712,0.9711,0.9712
CADCHF,20030612,175500,0.9712,0.9712,0.9711,0.9711
CADCHF,20030612,175600,0.9712,0.9713,0.9712,0.9713
CADCHF,20030612,175700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,175800,0.9713,0.9713,0.9712,0.9712
CADCHF,20030612,175900,0.9712,0.9713,0.9712,0.9713
CADCHF,20030612,180000,0.9712,0.9712,0.9708,0.9708
CADCHF,20030612,180100,0.9708,0.9708,0.9707,0.9707
CADCHF,20030612,180200,0.9707,0.9707,0.9704,0.9704
CADCHF,20030612,180300,0.9704,0.9705,0.9704,0.9705
CADCHF,20030612,180400,0.9705,0.9705,0.9704,0.9705
CADCHF,20030612,180500,0.9705,0.9705,0.9704,0.9705
CADCHF,20030612,180600,0.9706,0.9706,0.9705,0.9705
CADCHF,20030612,180700,0.9704,0.9706,0.9704,0.9706
CADCHF,20030612,180800,0.9706,0.9706,0.9704,0.9704
CADCHF,20030612,180900,0.9703,0.9703,0.9701,0.9702
CADCHF,20030612,181000,0.9702,0.9702,0.9702,0.9702
CADCHF,20030612,181100,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,181200,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,181300,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,181400,0.9703,0.9704,0.9703,0.9704
CADCHF,20030612,181500,0.9704,0.9704,0.9704,0.9704
CADCHF,20030612,181600,0.9703,0.9703,0.9701,0.9701
CADCHF,20030612,181700,0.9702,0.9704,0.9702,0.9704
CADCHF,20030612,181800,0.9704,0.9705,0.9704,0.9705
CADCHF,20030612,181900,0.9704,0.9706,0.9704,0.9706
CADCHF,20030612,182000,0.9706,0.9709,0.9706,0.9709
CADCHF,20030612,182100,0.9708,0.9708,0.9707,0.9707
CADCHF,20030612,182200,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,182300,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,182400,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,182500,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,182600,0.9706,0.9706,0.9706,0.9706
CADCHF,20030612,182700,0.9706,0.9706,0.9706,0.9706
CADCHF,20030612,182800,0.9706,0.9706,0.9705,0.9705
CADCHF,20030612,182900,0.9706,0.9706,0.9706,0.9706
CADCHF,20030612,183000,0.9706,0.9708,0.9706,0.9708
CADCHF,20030612,183100,0.9707,0.9707,0.9706,0.9706
CADCHF,20030612,183200,0.9706,0.9706,0.9705,0.9705
CADCHF,20030612,183300,0.9705,0.9707,0.9705,0.9707
CADCHF,20030612,183400,0.9707,0.9708,0.9707,0.9708
CADCHF,20030612,183500,0.9708,0.9708,0.9707,0.9707
CADCHF,20030612,183600,0.9706,0.9706,0.9706,0.9706
CADCHF,20030612,183700,0.9706,0.9707,0.9706,0.9706
CADCHF,20030612,183800,0.9706,0.9706,0.9706,0.9706
CADCHF,20030612,183900,0.9706,0.9707,0.9706,0.9707
CADCHF,20030612,184000,0.9707,0.9709,0.9707,0.9709
CADCHF,20030612,184100,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,184200,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,184300,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,184400,0.9710,0.9722,0.9710,0.9722
CADCHF,20030612,184500,0.9721,0.9722,0.9720,0.9721
CADCHF,20030612,184600,0.9721,0.9721,0.9718,0.9718
CADCHF,20030612,184700,0.9715,0.9715,0.9712,0.9712
CADCHF,20030612,184800,0.9712,0.9712,0.9711,0.9711
CADCHF,20030612,184900,0.9708,0.9708,0.9706,0.9706
CADCHF,20030612,185000,0.9706,0.9706,0.9706,0.9706
CADCHF,20030612,185100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,185200,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,185300,0.9707,0.9707,0.9706,0.9706
CADCHF,20030612,185400,0.9705,0.9706,0.9705,0.9706
CADCHF,20030612,185500,0.9706,0.9707,0.9706,0.9707
CADCHF,20030612,185600,0.9707,0.9707,0.9705,0.9705
CADCHF,20030612,185700,0.9706,0.9707,0.9701,0.9701
CADCHF,20030612,185800,0.9700,0.9700,0.9697,0.9697
CADCHF,20030612,185900,0.9697,0.9699,0.9697,0.9699
CADCHF,20030612,190000,0.9700,0.9708,0.9700,0.9708
CADCHF,20030612,190100,0.9710,0.9710,0.9705,0.9705
CADCHF,20030612,190200,0.9704,0.9704,0.9703,0.9703
CADCHF,20030612,190300,0.9701,0.9706,0.9701,0.9706
CADCHF,20030612,190400,0.9706,0.9706,0.9706,0.9706
CADCHF,20030612,190500,0.9706,0.9706,0.9705,0.9705
CADCHF,20030612,190600,0.9705,0.9705,0.9704,0.9704
CADCHF,20030612,190700,0.9704,0.9704,0.9704,0.9704
CADCHF,20030612,190800,0.9704,0.9704,0.9704,0.9704
CADCHF,20030612,190900,0.9704,0.9704,0.9704,0.9704
CADCHF,20030612,191000,0.9704,0.9704,0.9700,0.9701
CADCHF,20030612,191100,0.9702,0.9704,0.9702,0.9704
CADCHF,20030612,191200,0.9704,0.9704,0.9703,0.9703
CADCHF,20030612,191300,0.9704,0.9704,0.9704,0.9704
CADCHF,20030612,191400,0.9704,0.9704,0.9704,0.9704
CADCHF,20030612,191500,0.9706,0.9707,0.9706,0.9707
CADCHF,20030612,191600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,191700,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,191800,0.9707,0.9707,0.9705,0.9705
CADCHF,20030612,191900,0.9705,0.9705,0.9705,0.9705
CADCHF,20030612,192000,0.9704,0.9704,0.9704,0.9704
CADCHF,20030612,192100,0.9704,0.9704,0.9704,0.9704
CADCHF,20030612,192200,0.9704,0.9704,0.9701,0.9701
CADCHF,20030612,192300,0.9701,0.9701,0.9701,0.9701
CADCHF,20030612,192400,0.9701,0.9707,0.9701,0.9707
CADCHF,20030612,192500,0.9707,0.9710,0.9707,0.9710
CADCHF,20030612,192600,0.9709,0.9709,0.9707,0.9707
CADCHF,20030612,192700,0.9706,0.9706,0.9705,0.9706
CADCHF,20030612,192800,0.9706,0.9706,0.9706,0.9706
CADCHF,20030612,192900,0.9706,0.9706,0.9706,0.9706
CADCHF,20030612,193000,0.9706,0.9707,0.9706,0.9707
CADCHF,20030612,193100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,193200,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,193300,0.9706,0.9706,0.9706,0.9706
CADCHF,20030612,193400,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,193500,0.9707,0.9708,0.9707,0.9708
CADCHF,20030612,193600,0.9708,0.9709,0.9708,0.9709
CADCHF,20030612,193700,0.9709,0.9709,0.9709,0.9709
CADCHF,20030612,193800,0.9709,0.9709,0.9709,0.9709
CADCHF,20030612,193900,0.9709,0.9709,0.9708,0.9708
CADCHF,20030612,194000,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,194100,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,194200,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,194300,0.9708,0.9708,0.9706,0.9706
CADCHF,20030612,194400,0.9706,0.9706,0.9706,0.9706
CADCHF,20030612,194500,0.9711,0.9714,0.9711,0.9714
CADCHF,20030612,194600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,194700,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,194800,0.9711,0.9711,0.9701,0.9701
CADCHF,20030612,194900,0.9701,0.9701,0.9700,0.9701
CADCHF,20030612,195000,0.9702,0.9704,0.9702,0.9704
CADCHF,20030612,195100,0.9703,0.9703,0.9699,0.9699
CADCHF,20030612,195200,0.9698,0.9700,0.9696,0.9700
CADCHF,20030612,195300,0.9701,0.9703,0.9701,0.9703
CADCHF,20030612,195400,0.9704,0.9704,0.9703,0.9704
CADCHF,20030612,195500,0.9705,0.9706,0.9705,0.9706
CADCHF,20030612,195600,0.9706,0.9710,0.9706,0.9710
CADCHF,20030612,195700,0.9711,0.9714,0.9711,0.9714
CADCHF,20030612,195800,0.9712,0.9712,0.9709,0.9709
CADCHF,20030612,195900,0.9709,0.9709,0.9709,0.9709
CADCHF,20030612,200000,0.9709,0.9709,0.9707,0.9707
CADCHF,20030612,200100,0.9707,0.9707,0.9706,0.9706
CADCHF,20030612,200200,0.9706,0.9707,0.9706,0.9707
CADCHF,20030612,200300,0.9707,0.9707,0.9706,0.9706
CADCHF,20030612,200400,0.9706,0.9710,0.9706,0.9710
CADCHF,20030612,200500,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,200600,0.9710,0.9712,0.9710,0.9712
CADCHF,20030612,200700,0.9712,0.9712,0.9712,0.9712
CADCHF,20030612,200800,0.9712,0.9712,0.9712,0.9712
CADCHF,20030612,200900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,201000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,201100,0.9714,0.9715,0.9714,0.9715
CADCHF,20030612,201200,0.9716,0.9717,0.9714,0.9714
CADCHF,20030612,201300,0.9712,0.9712,0.9710,0.9710
CADCHF,20030612,201400,0.9709,0.9709,0.9708,0.9708
CADCHF,20030612,201500,0.9708,0.9710,0.9708,0.9710
CADCHF,20030612,201600,0.9708,0.9708,0.9707,0.9707
CADCHF,20030612,201700,0.9706,0.9708,0.9706,0.9707
CADCHF,20030612,201800,0.9707,0.9708,0.9707,0.9708
CADCHF,20030612,201900,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,202000,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,202100,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,202200,0.9706,0.9706,0.9701,0.9701
CADCHF,20030612,202300,0.9701,0.9702,0.9701,0.9702
CADCHF,20030612,202400,0.9701,0.9701,0.9701,0.9701
CADCHF,20030612,202500,0.9701,0.9701,0.9701,0.9701
CADCHF,20030612,202600,0.9701,0.9703,0.9701,0.9703
CADCHF,20030612,202700,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,202800,0.9703,0.9704,0.9703,0.9704
CADCHF,20030612,202900,0.9704,0.9704,0.9704,0.9704
CADCHF,20030612,203000,0.9704,0.9704,0.9704,0.9704
CADCHF,20030612,203100,0.9701,0.9703,0.9701,0.9703
CADCHF,20030612,203200,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,203300,0.9703,0.9704,0.9703,0.9704
CADCHF,20030612,203400,0.9704,0.9704,0.9702,0.9702
CADCHF,20030612,203500,0.9701,0.9701,0.9701,0.9701
CADCHF,20030612,203600,0.9701,0.9701,0.9699,0.9699
CADCHF,20030612,203700,0.9699,0.9699,0.9698,0.9699
CADCHF,20030612,203800,0.9699,0.9700,0.9699,0.9700
CADCHF,20030612,203900,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,204000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,204100,0.9700,0.9701,0.9700,0.9701
CADCHF,20030612,204200,0.9701,0.9701,0.9701,0.9701
CADCHF,20030612,204300,0.9701,0.9701,0.9701,0.9701
CADCHF,20030612,204400,0.9701,0.9701,0.9700,0.9700
CADCHF,20030612,204500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,204600,0.9701,0.9704,0.9701,0.9704
CADCHF,20030612,204700,0.9704,0.9704,0.9704,0.9704
CADCHF,20030612,204800,0.9704,0.9704,0.9704,0.9704
CADCHF,20030612,204900,0.9704,0.9704,0.9704,0.9704
CADCHF,20030612,205000,0.9705,0.9710,0.9705,0.9710
CADCHF,20030612,205100,0.9710,0.9711,0.9710,0.9711
CADCHF,20030612,205200,0.9711,0.9711,0.9709,0.9709
CADCHF,20030612,205300,0.9709,0.9709,0.9708,0.9708
CADCHF,20030612,205400,0.9707,0.9707,0.9704,0.9704
CADCHF,20030612,205500,0.9703,0.9703,0.9700,0.9700
CADCHF,20030612,205600,0.9700,0.9701,0.9700,0.9701
CADCHF,20030612,205700,0.9701,0.9702,0.9701,0.9702
CADCHF,20030612,205800,0.9702,0.9702,0.9702,0.9702
CADCHF,20030612,205900,0.9704,0.9705,0.9704,0.9705
CADCHF,20030612,210000,0.9705,0.9705,0.9704,0.9704
CADCHF,20030612,210100,0.9703,0.9703,0.9701,0.9701
CADCHF,20030612,210200,0.9701,0.9701,0.9701,0.9701
CADCHF,20030612,210300,0.9701,0.9702,0.9701,0.9702
CADCHF,20030612,210400,0.9702,0.9702,0.9701,0.9701
CADCHF,20030612,210500,0.9701,0.9701,0.9700,0.9700
CADCHF,20030612,210600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,210700,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,210800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,210900,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,211000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,211100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,211200,0.9700,0.9704,0.9700,0.9704
CADCHF,20030612,211300,0.9703,0.9703,0.9700,0.9700
CADCHF,20030612,211400,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,211500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,211600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030612,211700,0.9700,0.9704,0.9700,0.9702
CADCHF,20030612,211800,0.9703,0.9704,0.9703,0.9704
CADCHF,20030612,211900,0.9704,0.9704,0.9703,0.9703
CADCHF,20030612,212000,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,212100,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,212200,0.9703,0.9706,0.9703,0.9704
CADCHF,20030612,212300,0.9705,0.9706,0.9701,0.9701
CADCHF,20030612,212400,0.9702,0.9703,0.9702,0.9703
CADCHF,20030612,212500,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,212600,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,212700,0.9703,0.9704,0.9703,0.9704
CADCHF,20030612,212800,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,212900,0.9703,0.9703,0.9702,0.9702
CADCHF,20030612,213000,0.9701,0.9701,0.9701,0.9701
CADCHF,20030612,213100,0.9701,0.9701,0.9701,0.9701
CADCHF,20030612,213200,0.9701,0.9702,0.9701,0.9702
CADCHF,20030612,213300,0.9702,0.9702,0.9702,0.9702
CADCHF,20030612,213400,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,213500,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,213600,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,213700,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,213800,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,213900,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,214000,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,214100,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,214200,0.9703,0.9703,0.9703,0.9703
CADCHF,20030612,214300,0.9704,0.9711,0.9704,0.9710
CADCHF,20030612,214400,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,214500,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,214600,0.9710,0.9712,0.9710,0.9712
CADCHF,20030612,214700,0.9712,0.9712,0.9710,0.9710
CADCHF,20030612,214800,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,214900,0.9710,0.9715,0.9710,0.9714
CADCHF,20030612,215000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,215100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,215200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,215300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,215400,0.9715,0.9715,0.9715,0.9715
CADCHF,20030612,215500,0.9714,0.9714,0.9713,0.9713
CADCHF,20030612,215600,0.9712,0.9712,0.9712,0.9712
CADCHF,20030612,215700,0.9712,0.9712,0.9712,0.9712
CADCHF,20030612,215800,0.9713,0.9713,0.9713,0.9713
CADCHF,20030612,215900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,220000,0.9714,0.9715,0.9714,0.9714
CADCHF,20030612,220100,0.9712,0.9712,0.9712,0.9712
CADCHF,20030612,220200,0.9712,0.9712,0.9712,0.9712
CADCHF,20030612,220300,0.9705,0.9708,0.9705,0.9708
CADCHF,20030612,220400,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,220500,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,220600,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,220700,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,220800,0.9710,0.9711,0.9710,0.9711
CADCHF,20030612,220900,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,221000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,221100,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,221200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,221300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,221400,0.9711,0.9711,0.9710,0.9710
CADCHF,20030612,221500,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,221600,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,221700,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,221800,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,221900,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,222000,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,222100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,222200,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,222300,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,222400,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,222500,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,222600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,222700,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,222800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,222900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030612,223000,0.9707,0.9707,0.9706,0.9706
CADCHF,20030612,223100,0.9705,0.9706,0.9704,0.9706
CADCHF,20030612,223200,0.9706,0.9708,0.9706,0.9708
CADCHF,20030612,223300,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,223400,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,223500,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,223600,0.9710,0.9710,0.9708,0.9708
CADCHF,20030612,223700,0.9709,0.9709,0.9709,0.9709
CADCHF,20030612,223800,0.9709,0.9709,0.9709,0.9709
CADCHF,20030612,223900,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,224000,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,224100,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,224200,0.9708,0.9710,0.9708,0.9710
CADCHF,20030612,224300,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,224400,0.9710,0.9710,0.9707,0.9707
CADCHF,20030612,224500,0.9707,0.9708,0.9707,0.9708
CADCHF,20030612,224600,0.9710,0.9711,0.9710,0.9711
CADCHF,20030612,224700,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,224800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,224900,0.9711,0.9712,0.9711,0.9711
CADCHF,20030612,225000,0.9710,0.9710,0.9708,0.9710
CADCHF,20030612,225100,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,225200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,225300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,225400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,225500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,225600,0.9711,0.9714,0.9711,0.9713
CADCHF,20030612,225700,0.9713,0.9713,0.9713,0.9713
CADCHF,20030612,225800,0.9710,0.9710,0.9706,0.9706
CADCHF,20030612,225900,0.9706,0.9706,0.9704,0.9705
CADCHF,20030612,230000,0.9705,0.9706,0.9705,0.9705
CADCHF,20030612,230100,0.9705,0.9705,0.9705,0.9705
CADCHF,20030612,230200,0.9705,0.9705,0.9705,0.9705
CADCHF,20030612,230300,0.9705,0.9705,0.9705,0.9705
CADCHF,20030612,230400,0.9705,0.9705,0.9705,0.9705
CADCHF,20030612,230500,0.9705,0.9708,0.9705,0.9708
CADCHF,20030612,230600,0.9708,0.9710,0.9708,0.9710
CADCHF,20030612,230700,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,230800,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,230900,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,231000,0.9710,0.9710,0.9710,0.9710
CADCHF,20030612,231100,0.9710,0.9711,0.9710,0.9711
CADCHF,20030612,231200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,231300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,231400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,231500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,231600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,231700,0.9712,0.9712,0.9712,0.9712
CADCHF,20030612,231800,0.9713,0.9713,0.9713,0.9713
CADCHF,20030612,231900,0.9713,0.9717,0.9713,0.9717
CADCHF,20030612,232000,0.9717,0.9718,0.9717,0.9718
CADCHF,20030612,232100,0.9718,0.9718,0.9717,0.9717
CADCHF,20030612,232200,0.9717,0.9718,0.9717,0.9718
CADCHF,20030612,232300,0.9719,0.9722,0.9719,0.9722
CADCHF,20030612,232400,0.9723,0.9724,0.9723,0.9723
CADCHF,20030612,232500,0.9722,0.9722,0.9721,0.9721
CADCHF,20030612,232600,0.9721,0.9721,0.9720,0.9720
CADCHF,20030612,232700,0.9720,0.9720,0.9719,0.9719
CADCHF,20030612,232800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030612,232900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030612,233000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030612,233100,0.9719,0.9719,0.9718,0.9718
CADCHF,20030612,233200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030612,233300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030612,233400,0.9718,0.9718,0.9711,0.9711
CADCHF,20030612,233500,0.9711,0.9712,0.9711,0.9712
CADCHF,20030612,233600,0.9712,0.9714,0.9712,0.9714
CADCHF,20030612,233700,0.9714,0.9715,0.9714,0.9715
CADCHF,20030612,233800,0.9716,0.9716,0.9715,0.9715
CADCHF,20030612,233900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030612,234000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030612,234100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030612,234200,0.9709,0.9710,0.9709,0.9710
CADCHF,20030612,234300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030612,234400,0.9711,0.9713,0.9711,0.9713
CADCHF,20030612,234500,0.9714,0.9715,0.9714,0.9715
CADCHF,20030612,234600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030612,234700,0.9715,0.9717,0.9715,0.9717
CADCHF,20030612,234800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030612,234900,0.9717,0.9717,0.9714,0.9714
CADCHF,20030612,235000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,235100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,235200,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,235300,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,235400,0.9708,0.9708,0.9708,0.9708
CADCHF,20030612,235500,0.9708,0.9714,0.9708,0.9714
CADCHF,20030612,235600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,235700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,235800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030612,235900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,000000,0.9714,0.9714,0.9713,0.9713
CADJPY,20030612,000100,87.12,87.12,87.12,87.12
CADJPY,20030612,000200,87.12,87.12,87.12,87.12
CADJPY,20030612,000300,87.15,87.15,87.15,87.15
CADJPY,20030612,000400,87.15,87.15,87.15,87.15
CADJPY,20030612,000500,87.15,87.15,87.15,87.15
CADJPY,20030612,000600,87.15,87.15,87.12,87.12
CADJPY,20030612,000700,87.12,87.12,87.12,87.12
CADJPY,20030612,000800,87.12,87.12,87.12,87.12
CADJPY,20030612,000900,87.12,87.12,87.12,87.12
CADJPY,20030612,001000,87.12,87.12,87.12,87.12
CADJPY,20030612,001100,87.12,87.12,87.12,87.12
CADJPY,20030612,001200,87.12,87.12,87.12,87.12
CADJPY,20030612,001300,87.12,87.13,87.12,87.13
CADJPY,20030612,001400,87.13,87.13,87.09,87.09
CADJPY,20030612,001500,87.09,87.10,87.09,87.10
CADJPY,20030612,001600,87.10,87.10,87.10,87.10
CADJPY,20030612,001700,87.10,87.10,87.10,87.10
CADJPY,20030612,001800,87.10,87.10,87.10,87.10
CADJPY,20030612,001900,87.10,87.13,87.10,87.12
CADJPY,20030612,002000,87.11,87.11,87.11,87.11
CADJPY,20030612,002100,87.11,87.11,87.11,87.11
CADJPY,20030612,002200,87.11,87.11,87.11,87.11
CADJPY,20030612,002300,87.11,87.11,87.11,87.11
CADJPY,20030612,002400,87.11,87.11,87.11,87.11
CADJPY,20030612,002500,87.12,87.12,87.11,87.12
CADJPY,20030612,002600,87.12,87.12,87.12,87.12
CADJPY,20030612,002700,87.11,87.11,87.10,87.11
CADJPY,20030612,002800,87.11,87.13,87.11,87.13
CADJPY,20030612,002900,87.13,87.13,87.13,87.13
CADJPY,20030612,003000,87.13,87.14,87.13,87.14
CADJPY,20030612,003100,87.14,87.14,87.14,87.14
CADJPY,20030612,003200,87.14,87.14,87.14,87.14
CADJPY,20030612,003300,87.14,87.14,87.14,87.14
CADJPY,20030612,003400,87.14,87.14,87.14,87.14
CADJPY,20030612,003500,87.14,87.14,87.14,87.14
CADJPY,20030612,003600,87.15,87.15,87.14,87.14
CADJPY,20030612,003700,87.14,87.14,87.14,87.14
CADJPY,20030612,003800,87.14,87.14,87.14,87.14
CADJPY,20030612,003900,87.14,87.14,87.14,87.14
CADJPY,20030612,004000,87.14,87.14,87.14,87.14
CADJPY,20030612,004100,87.14,87.14,87.14,87.14
CADJPY,20030612,004200,87.14,87.14,87.14,87.14
CADJPY,20030612,004300,87.14,87.14,87.14,87.14
CADJPY,20030612,004400,87.14,87.14,87.14,87.14
CADJPY,20030612,004500,87.14,87.14,87.14,87.14
CADJPY,20030612,004600,87.14,87.14,87.14,87.14
CADJPY,20030612,004700,87.14,87.14,87.14,87.14
CADJPY,20030612,004800,87.14,87.14,87.14,87.14
CADJPY,20030612,004900,87.14,87.14,87.14,87.14
CADJPY,20030612,005000,87.14,87.15,87.14,87.15
CADJPY,20030612,005100,87.15,87.16,87.15,87.15
CADJPY,20030612,005200,87.15,87.15,87.14,87.14
CADJPY,20030612,005300,87.14,87.14,87.14,87.14
CADJPY,20030612,005400,87.14,87.14,87.14,87.14
CADJPY,20030612,005500,87.14,87.14,87.14,87.14
CADJPY,20030612,005600,87.14,87.14,87.14,87.14
CADJPY,20030612,005700,87.14,87.14,87.13,87.13
CADJPY,20030612,005800,87.12,87.12,87.12,87.12
CADJPY,20030612,005900,87.12,87.12,87.12,87.12
CADJPY,20030612,010000,87.12,87.12,87.11,87.11
CADJPY,20030612,010100,87.11,87.11,87.10,87.10
CADJPY,20030612,010200,87.10,87.10,87.10,87.10
CADJPY,20030612,010300,87.09,87.09,87.09,87.09
CADJPY,20030612,010400,87.09,87.09,87.09,87.09
CADJPY,20030612,010500,87.09,87.09,87.09,87.09
CADJPY,20030612,010600,87.09,87.09,87.09,87.09
CADJPY,20030612,010700,87.09,87.09,87.08,87.08
CADJPY,20030612,010800,87.08,87.08,87.08,87.08
CADJPY,20030612,010900,87.08,87.08,87.08,87.08
CADJPY,20030612,011000,87.08,87.08,87.07,87.07
CADJPY,20030612,011100,87.07,87.07,87.07,87.07
CADJPY,20030612,011200,87.07,87.07,87.07,87.07
CADJPY,20030612,011300,87.07,87.07,87.07,87.07
CADJPY,20030612,011400,87.07,87.07,87.07,87.07
CADJPY,20030612,011500,87.07,87.10,87.07,87.10
CADJPY,20030612,011600,87.10,87.10,87.10,87.10
CADJPY,20030612,011700,87.10,87.10,87.10,87.10
CADJPY,20030612,011800,87.10,87.10,87.10,87.10
CADJPY,20030612,011900,87.10,87.11,87.10,87.11
CADJPY,20030612,012000,87.11,87.11,87.11,87.11
CADJPY,20030612,012100,87.11,87.11,87.11,87.11
CADJPY,20030612,012200,87.11,87.13,87.11,87.13
CADJPY,20030612,012300,87.14,87.14,87.14,87.14
CADJPY,20030612,012400,87.14,87.14,87.14,87.14
CADJPY,20030612,012500,87.14,87.14,87.14,87.14
CADJPY,20030612,012600,87.14,87.14,87.13,87.13
CADJPY,20030612,012700,87.13,87.13,87.13,87.13
CADJPY,20030612,012800,87.13,87.13,87.13,87.13
CADJPY,20030612,012900,87.13,87.13,87.13,87.13
CADJPY,20030612,013000,87.13,87.13,87.10,87.10
CADJPY,20030612,013100,87.10,87.11,87.10,87.11
CADJPY,20030612,013200,87.11,87.11,87.11,87.11
CADJPY,20030612,013300,87.11,87.12,87.11,87.11
CADJPY,20030612,013400,87.11,87.12,87.11,87.12
CADJPY,20030612,013500,87.12,87.12,87.12,87.12
CADJPY,20030612,013600,87.12,87.12,87.10,87.10
CADJPY,20030612,013700,87.09,87.09,87.09,87.09
CADJPY,20030612,013800,87.09,87.09,87.09,87.09
CADJPY,20030612,013900,87.09,87.10,87.09,87.10
CADJPY,20030612,014000,87.10,87.10,87.10,87.10
CADJPY,20030612,014100,87.10,87.10,87.10,87.10
CADJPY,20030612,014200,87.10,87.10,87.10,87.10
CADJPY,20030612,014300,87.10,87.10,87.10,87.10
CADJPY,20030612,014400,87.10,87.10,87.10,87.10
CADJPY,20030612,014500,87.10,87.10,87.09,87.09
CADJPY,20030612,014600,87.08,87.08,87.07,87.07
CADJPY,20030612,014700,87.07,87.07,87.07,87.07
CADJPY,20030612,014800,87.07,87.07,87.06,87.06
CADJPY,20030612,014900,87.06,87.06,87.06,87.06
CADJPY,20030612,015000,87.06,87.06,87.06,87.06
CADJPY,20030612,015100,87.06,87.07,87.06,87.07
CADJPY,20030612,015200,87.07,87.07,87.07,87.07
CADJPY,20030612,015300,87.07,87.07,87.07,87.07
CADJPY,20030612,015400,87.07,87.07,87.07,87.07
CADJPY,20030612,015500,87.07,87.07,87.07,87.07
CADJPY,20030612,015600,87.07,87.08,87.07,87.07
CADJPY,20030612,015700,87.07,87.07,87.06,87.06
CADJPY,20030612,015800,87.06,87.06,87.06,87.06
CADJPY,20030612,015900,87.06,87.06,87.05,87.05
CADJPY,20030612,020000,87.04,87.04,87.04,87.04
CADJPY,20030612,020100,87.03,87.04,87.03,87.04
CADJPY,20030612,020200,87.04,87.04,87.03,87.03
CADJPY,20030612,020300,87.03,87.06,87.03,87.06
CADJPY,20030612,020400,87.06,87.06,87.06,87.06
CADJPY,20030612,020500,87.06,87.06,87.06,87.06
CADJPY,20030612,020600,87.06,87.06,87.05,87.05
CADJPY,20030612,020700,87.04,87.04,87.01,87.01
CADJPY,20030612,020800,87.02,87.02,87.02,87.02
CADJPY,20030612,020900,87.02,87.02,87.02,87.02
CADJPY,20030612,021000,87.02,87.02,87.01,87.02
CADJPY,20030612,021100,87.03,87.06,87.03,87.06
CADJPY,20030612,021200,87.05,87.08,87.05,87.08
CADJPY,20030612,021300,87.09,87.09,87.09,87.09
CADJPY,20030612,021400,87.09,87.10,87.09,87.10
CADJPY,20030612,021500,87.10,87.10,87.10,87.10
CADJPY,20030612,021600,87.10,87.10,87.09,87.09
CADJPY,20030612,021700,87.09,87.09,87.09,87.09
CADJPY,20030612,021800,87.09,87.09,87.09,87.09
CADJPY,20030612,021900,87.09,87.09,87.09,87.09
CADJPY,20030612,022000,87.04,87.04,87.04,87.04
CADJPY,20030612,022100,87.05,87.08,87.05,87.08
CADJPY,20030612,022200,87.09,87.09,87.09,87.09
CADJPY,20030612,022300,87.09,87.09,87.09,87.09
CADJPY,20030612,022400,87.09,87.11,87.09,87.11
CADJPY,20030612,022500,87.11,87.11,87.11,87.11
CADJPY,20030612,022600,87.11,87.11,87.11,87.11
CADJPY,20030612,022700,87.12,87.12,87.12,87.12
CADJPY,20030612,022800,87.12,87.14,87.12,87.14
CADJPY,20030612,022900,87.14,87.15,87.14,87.15
CADJPY,20030612,023000,87.15,87.15,87.15,87.15
CADJPY,20030612,023100,87.13,87.13,87.13,87.13
CADJPY,20030612,023200,87.12,87.12,87.12,87.12
CADJPY,20030612,023300,87.12,87.13,87.12,87.13
CADJPY,20030612,023400,87.13,87.15,87.13,87.15
CADJPY,20030612,023500,87.15,87.17,87.15,87.17
CADJPY,20030612,023600,87.18,87.19,87.18,87.19
CADJPY,20030612,023700,87.19,87.19,87.14,87.14
CADJPY,20030612,023800,87.07,87.07,87.07,87.07
CADJPY,20030612,023900,87.04,87.12,87.04,87.12
CADJPY,20030612,024000,87.14,87.17,87.14,87.17
CADJPY,20030612,024100,87.17,87.17,87.17,87.17
CADJPY,20030612,024200,87.17,87.17,87.14,87.14
CADJPY,20030612,024300,87.14,87.14,87.14,87.14
CADJPY,20030612,024400,87.14,87.14,87.13,87.13
CADJPY,20030612,024500,87.13,87.13,87.13,87.13
CADJPY,20030612,024600,87.13,87.13,87.13,87.13
CADJPY,20030612,024700,87.15,87.15,87.15,87.15
CADJPY,20030612,024800,87.15,87.16,87.15,87.16
CADJPY,20030612,024900,87.16,87.17,87.16,87.17
CADJPY,20030612,025000,87.17,87.17,87.17,87.17
CADJPY,20030612,025100,87.18,87.19,87.18,87.19
CADJPY,20030612,025200,87.19,87.19,87.19,87.19
CADJPY,20030612,025300,87.19,87.19,87.19,87.19
CADJPY,20030612,025400,87.19,87.19,87.17,87.17
CADJPY,20030612,025500,87.16,87.16,87.13,87.13
CADJPY,20030612,025600,87.13,87.14,87.13,87.14
CADJPY,20030612,025700,87.14,87.14,87.13,87.13
CADJPY,20030612,025800,87.14,87.16,87.14,87.16
CADJPY,20030612,025900,87.16,87.17,87.16,87.17
CADJPY,20030612,030000,87.17,87.17,87.15,87.15
CADJPY,20030612,030100,87.15,87.15,87.13,87.13
CADJPY,20030612,030200,87.13,87.13,87.13,87.13
CADJPY,20030612,030300,87.13,87.13,87.10,87.10
CADJPY,20030612,030400,87.09,87.10,87.09,87.10
CADJPY,20030612,030500,87.11,87.12,87.11,87.12
CADJPY,20030612,030600,87.12,87.12,87.10,87.10
CADJPY,20030612,030700,87.10,87.10,87.10,87.10
CADJPY,20030612,030800,87.10,87.10,87.10,87.10
CADJPY,20030612,030900,87.10,87.10,87.10,87.10
CADJPY,20030612,031000,87.10,87.10,87.10,87.10
CADJPY,20030612,031100,87.10,87.10,87.10,87.10
CADJPY,20030612,031200,87.11,87.11,87.11,87.11
CADJPY,20030612,031300,87.11,87.12,87.11,87.12
CADJPY,20030612,031400,87.12,87.14,87.12,87.14
CADJPY,20030612,031500,87.14,87.14,87.13,87.13
CADJPY,20030612,031600,87.12,87.12,87.11,87.11
CADJPY,20030612,031700,87.11,87.11,87.11,87.11
CADJPY,20030612,031800,87.11,87.11,87.11,87.11
CADJPY,20030612,031900,87.11,87.11,87.11,87.11
CADJPY,20030612,032000,87.11,87.12,87.11,87.12
CADJPY,20030612,032100,87.13,87.15,87.13,87.15
CADJPY,20030612,032200,87.16,87.16,87.16,87.16
CADJPY,20030612,032300,87.16,87.17,87.15,87.17
CADJPY,20030612,032400,87.17,87.17,87.14,87.14
CADJPY,20030612,032500,87.14,87.14,87.14,87.14
CADJPY,20030612,032600,87.14,87.14,87.14,87.14
CADJPY,20030612,032700,87.14,87.16,87.14,87.16
CADJPY,20030612,032800,87.18,87.18,87.18,87.18
CADJPY,20030612,032900,87.18,87.18,87.18,87.18
CADJPY,20030612,033000,87.17,87.17,87.17,87.17
CADJPY,20030612,033100,87.17,87.17,87.17,87.17
CADJPY,20030612,033200,87.17,87.18,87.17,87.18
CADJPY,20030612,033300,87.18,87.19,87.18,87.19
CADJPY,20030612,033400,87.19,87.19,87.18,87.18
CADJPY,20030612,033500,87.18,87.18,87.17,87.17
CADJPY,20030612,033600,87.17,87.17,87.17,87.17
CADJPY,20030612,033700,87.17,87.17,87.17,87.17
CADJPY,20030612,033800,87.17,87.17,87.17,87.17
CADJPY,20030612,033900,87.17,87.17,87.17,87.17
CADJPY,20030612,034000,87.17,87.18,87.17,87.18
CADJPY,20030612,034100,87.18,87.18,87.18,87.18
CADJPY,20030612,034200,87.18,87.18,87.18,87.18
CADJPY,20030612,034300,87.18,87.18,87.18,87.18
CADJPY,20030612,034400,87.18,87.18,87.11,87.13
CADJPY,20030612,034500,87.13,87.13,87.13,87.13
CADJPY,20030612,034600,87.13,87.13,87.13,87.13
CADJPY,20030612,034700,87.13,87.13,87.13,87.13
CADJPY,20030612,034800,87.13,87.13,87.13,87.13
CADJPY,20030612,034900,87.15,87.17,87.15,87.17
CADJPY,20030612,035000,87.17,87.20,87.17,87.20
CADJPY,20030612,035100,87.20,87.20,87.20,87.20
CADJPY,20030612,035200,87.20,87.20,87.20,87.20
CADJPY,20030612,035300,87.20,87.20,87.20,87.20
CADJPY,20030612,035400,87.18,87.19,87.18,87.19
CADJPY,20030612,035500,87.19,87.19,87.19,87.19
CADJPY,20030612,035600,87.21,87.22,87.21,87.22
CADJPY,20030612,035700,87.22,87.22,87.22,87.22
CADJPY,20030612,035800,87.22,87.22,87.22,87.22
CADJPY,20030612,035900,87.22,87.22,87.22,87.22
CADJPY,20030612,040000,87.22,87.22,87.16,87.16
CADJPY,20030612,040100,87.16,87.19,87.16,87.19
CADJPY,20030612,040200,87.19,87.19,87.19,87.19
CADJPY,20030612,040300,87.19,87.19,87.19,87.19
CADJPY,20030612,040400,87.19,87.22,87.19,87.20
CADJPY,20030612,040500,87.19,87.19,87.18,87.18
CADJPY,20030612,040600,87.18,87.18,87.17,87.17
CADJPY,20030612,040700,87.17,87.17,87.17,87.17
CADJPY,20030612,040800,87.17,87.17,87.17,87.17
CADJPY,20030612,040900,87.17,87.17,87.17,87.17
CADJPY,20030612,041000,87.17,87.17,87.17,87.17
CADJPY,20030612,041100,87.17,87.17,87.17,87.17
CADJPY,20030612,041200,87.17,87.18,87.17,87.18
CADJPY,20030612,041300,87.19,87.20,87.19,87.20
CADJPY,20030612,041400,87.20,87.20,87.20,87.20
CADJPY,20030612,041500,87.20,87.20,87.17,87.17
CADJPY,20030612,041600,87.16,87.18,87.16,87.18
CADJPY,20030612,041700,87.18,87.18,87.17,87.17
CADJPY,20030612,041800,87.17,87.17,87.17,87.17
CADJPY,20030612,041900,87.17,87.19,87.17,87.19
CADJPY,20030612,042000,87.19,87.19,87.19,87.19
CADJPY,20030612,042100,87.19,87.19,87.19,87.19
CADJPY,20030612,042200,87.19,87.19,87.18,87.18
CADJPY,20030612,042300,87.18,87.18,87.18,87.18
CADJPY,20030612,042400,87.18,87.18,87.18,87.18
CADJPY,20030612,042500,87.18,87.18,87.18,87.18
CADJPY,20030612,042600,87.18,87.19,87.18,87.19
CADJPY,20030612,042700,87.19,87.19,87.19,87.19
CADJPY,20030612,042800,87.19,87.19,87.19,87.19
CADJPY,20030612,042900,87.19,87.19,87.19,87.19
CADJPY,20030612,043000,87.19,87.19,87.19,87.19
CADJPY,20030612,043100,87.19,87.19,87.19,87.19
CADJPY,20030612,043200,87.19,87.19,87.19,87.19
CADJPY,20030612,043300,87.19,87.19,87.19,87.19
CADJPY,20030612,043400,87.19,87.19,87.19,87.19
CADJPY,20030612,043500,87.19,87.19,87.18,87.18
CADJPY,20030612,043600,87.19,87.19,87.19,87.19
CADJPY,20030612,043700,87.19,87.19,87.19,87.19
CADJPY,20030612,043800,87.17,87.17,87.17,87.17
CADJPY,20030612,043900,87.16,87.17,87.16,87.17
CADJPY,20030612,044000,87.17,87.17,87.17,87.17
CADJPY,20030612,044100,87.18,87.18,87.18,87.18
CADJPY,20030612,044200,87.18,87.18,87.18,87.18
CADJPY,20030612,044300,87.18,87.21,87.18,87.21
CADJPY,20030612,044400,87.21,87.21,87.21,87.21
CADJPY,20030612,044500,87.21,87.21,87.19,87.19
CADJPY,20030612,044600,87.19,87.19,87.19,87.19
CADJPY,20030612,044700,87.18,87.18,87.18,87.18
CADJPY,20030612,044800,87.18,87.18,87.18,87.18
CADJPY,20030612,044900,87.18,87.18,87.18,87.18
CADJPY,20030612,045000,87.18,87.18,87.18,87.18
CADJPY,20030612,045100,87.18,87.19,87.18,87.19
CADJPY,20030612,045200,87.19,87.19,87.19,87.19
CADJPY,20030612,045300,87.19,87.19,87.19,87.19
CADJPY,20030612,045400,87.19,87.19,87.19,87.19
CADJPY,20030612,045500,87.19,87.19,87.19,87.19
CADJPY,20030612,045600,87.19,87.19,87.19,87.19
CADJPY,20030612,045700,87.19,87.19,87.19,87.19
CADJPY,20030612,045800,87.19,87.19,87.19,87.19
CADJPY,20030612,045900,87.19,87.19,87.19,87.19
CADJPY,20030612,050000,87.19,87.19,87.19,87.19
CADJPY,20030612,050100,87.19,87.19,87.19,87.19
CADJPY,20030612,050200,87.18,87.18,87.18,87.18
CADJPY,20030612,050300,87.18,87.21,87.18,87.21
CADJPY,20030612,050400,87.21,87.21,87.21,87.21
CADJPY,20030612,050500,87.21,87.21,87.21,87.21
CADJPY,20030612,050600,87.20,87.20,87.20,87.20
CADJPY,20030612,050700,87.20,87.20,87.20,87.20
CADJPY,20030612,050800,87.20,87.20,87.16,87.16
CADJPY,20030612,050900,87.16,87.16,87.16,87.16
CADJPY,20030612,051000,87.16,87.16,87.16,87.16
CADJPY,20030612,051100,87.16,87.16,87.16,87.16
CADJPY,20030612,051200,87.16,87.16,87.16,87.16
CADJPY,20030612,051300,87.16,87.16,87.16,87.16
CADJPY,20030612,051400,87.16,87.16,87.16,87.16
CADJPY,20030612,051500,87.16,87.17,87.16,87.17
CADJPY,20030612,051600,87.16,87.16,87.16,87.16
CADJPY,20030612,051700,87.16,87.16,87.14,87.14
CADJPY,20030612,051800,87.14,87.15,87.14,87.15
CADJPY,20030612,051900,87.15,87.15,87.15,87.15
CADJPY,20030612,052000,87.15,87.17,87.15,87.17
CADJPY,20030612,052100,87.17,87.17,87.17,87.17
CADJPY,20030612,052200,87.17,87.17,87.17,87.17
CADJPY,20030612,052300,87.17,87.17,87.17,87.17
CADJPY,20030612,052400,87.17,87.19,87.17,87.19
CADJPY,20030612,052500,87.19,87.19,87.12,87.12
CADJPY,20030612,052600,87.13,87.14,87.13,87.14
CADJPY,20030612,052700,87.15,87.15,87.15,87.15
CADJPY,20030612,052800,87.16,87.16,87.15,87.15
CADJPY,20030612,052900,87.15,87.15,87.13,87.13
CADJPY,20030612,053000,87.13,87.13,87.13,87.13
CADJPY,20030612,053100,87.13,87.13,87.13,87.13
CADJPY,20030612,053200,87.13,87.13,87.13,87.13
CADJPY,20030612,053300,87.13,87.21,87.13,87.19
CADJPY,20030612,053400,87.16,87.16,87.13,87.13
CADJPY,20030612,053500,87.13,87.16,87.13,87.16
CADJPY,20030612,053600,87.16,87.16,87.16,87.16
CADJPY,20030612,053700,87.16,87.17,87.16,87.17
CADJPY,20030612,053800,87.17,87.17,87.17,87.17
CADJPY,20030612,053900,87.17,87.18,87.17,87.17
CADJPY,20030612,054000,87.16,87.16,87.16,87.16
CADJPY,20030612,054100,87.16,87.16,87.16,87.16
CADJPY,20030612,054200,87.15,87.15,87.15,87.15
CADJPY,20030612,054300,87.15,87.15,87.15,87.15
CADJPY,20030612,054400,87.15,87.16,87.15,87.15
CADJPY,20030612,054500,87.15,87.15,87.15,87.15
CADJPY,20030612,054600,87.15,87.15,87.15,87.15
CADJPY,20030612,054700,87.15,87.15,87.15,87.15
CADJPY,20030612,054800,87.15,87.15,87.15,87.15
CADJPY,20030612,054900,87.15,87.15,87.15,87.15
CADJPY,20030612,055000,87.15,87.15,87.15,87.15
CADJPY,20030612,055100,87.15,87.15,87.15,87.15
CADJPY,20030612,055200,87.16,87.16,87.16,87.16
CADJPY,20030612,055300,87.16,87.16,87.16,87.16
CADJPY,20030612,055400,87.16,87.16,87.16,87.16
CADJPY,20030612,055500,87.16,87.16,87.16,87.16
CADJPY,20030612,055600,87.16,87.16,87.16,87.16
CADJPY,20030612,055700,87.16,87.16,87.16,87.16
CADJPY,20030612,055800,87.16,87.16,87.16,87.16
CADJPY,20030612,055900,87.16,87.22,87.16,87.22
CADJPY,20030612,060000,87.20,87.20,87.19,87.19
CADJPY,20030612,060100,87.19,87.19,87.19,87.19
CADJPY,20030612,060200,87.15,87.15,87.15,87.15
CADJPY,20030612,060300,87.15,87.15,87.15,87.15
CADJPY,20030612,060400,87.15,87.15,87.13,87.13
CADJPY,20030612,060500,87.13,87.13,87.13,87.13
CADJPY,20030612,060600,87.13,87.13,87.13,87.13
CADJPY,20030612,060700,87.13,87.14,87.13,87.14
CADJPY,20030612,060800,87.14,87.15,87.14,87.14
CADJPY,20030612,060900,87.14,87.14,87.13,87.13
CADJPY,20030612,061000,87.13,87.13,87.12,87.12
CADJPY,20030612,061100,87.12,87.12,87.12,87.12
CADJPY,20030612,061200,87.12,87.12,87.11,87.11
CADJPY,20030612,061300,87.11,87.11,87.10,87.10
CADJPY,20030612,061400,87.09,87.09,87.09,87.09
CADJPY,20030612,061500,87.09,87.09,87.09,87.09
CADJPY,20030612,061600,87.10,87.10,87.10,87.10
CADJPY,20030612,061700,87.10,87.10,87.10,87.10
CADJPY,20030612,061800,87.10,87.10,87.10,87.10
CADJPY,20030612,061900,87.10,87.12,87.10,87.12
CADJPY,20030612,062000,87.13,87.14,87.13,87.14
CADJPY,20030612,062100,87.14,87.14,87.13,87.13
CADJPY,20030612,062200,87.12,87.12,87.12,87.12
CADJPY,20030612,062300,87.12,87.12,87.12,87.12
CADJPY,20030612,062400,87.12,87.12,87.12,87.12
CADJPY,20030612,062500,87.12,87.12,87.11,87.11
CADJPY,20030612,062600,87.12,87.13,87.12,87.12
CADJPY,20030612,062700,87.12,87.12,87.12,87.12
CADJPY,20030612,062800,87.12,87.12,87.12,87.12
CADJPY,20030612,062900,87.12,87.12,87.12,87.12
CADJPY,20030612,063000,87.12,87.12,87.12,87.12
CADJPY,20030612,063100,87.12,87.12,87.12,87.12
CADJPY,20030612,063200,87.12,87.12,87.12,87.12
CADJPY,20030612,063300,87.13,87.13,87.13,87.13
CADJPY,20030612,063400,87.12,87.12,87.12,87.12
CADJPY,20030612,063500,87.12,87.12,87.12,87.12
CADJPY,20030612,063600,87.12,87.12,87.12,87.12
CADJPY,20030612,063700,87.12,87.12,87.12,87.12
CADJPY,20030612,063800,87.12,87.12,87.12,87.12
CADJPY,20030612,063900,87.12,87.12,87.10,87.10
CADJPY,20030612,064000,87.09,87.10,87.09,87.10
CADJPY,20030612,064100,87.09,87.09,87.09,87.09
CADJPY,20030612,064200,87.09,87.09,87.09,87.09
CADJPY,20030612,064300,87.09,87.09,87.09,87.09
CADJPY,20030612,064400,87.08,87.08,87.08,87.08
CADJPY,20030612,064500,87.08,87.08,87.07,87.07
CADJPY,20030612,064600,87.07,87.07,87.07,87.07
CADJPY,20030612,064700,87.07,87.07,87.07,87.07
CADJPY,20030612,064800,87.07,87.08,87.07,87.08
CADJPY,20030612,064900,87.08,87.08,87.08,87.08
CADJPY,20030612,065000,87.08,87.14,87.08,87.14
CADJPY,20030612,065100,87.14,87.15,87.14,87.14
CADJPY,20030612,065200,87.14,87.14,87.14,87.14
CADJPY,20030612,065300,87.14,87.14,87.13,87.13
CADJPY,20030612,065400,87.13,87.14,87.13,87.14
CADJPY,20030612,065500,87.14,87.14,87.14,87.14
CADJPY,20030612,065600,87.15,87.15,87.15,87.15
CADJPY,20030612,065700,87.15,87.16,87.15,87.15
CADJPY,20030612,065800,87.15,87.15,87.15,87.15
CADJPY,20030612,065900,87.15,87.15,87.15,87.15
CADJPY,20030612,070000,87.18,87.25,87.18,87.25
CADJPY,20030612,070100,87.26,87.26,87.24,87.24
CADJPY,20030612,070200,87.23,87.23,87.22,87.22
CADJPY,20030612,070300,87.22,87.22,87.22,87.22
CADJPY,20030612,070400,87.22,87.23,87.22,87.23
CADJPY,20030612,070500,87.23,87.23,87.22,87.22
CADJPY,20030612,070600,87.22,87.22,87.22,87.22
CADJPY,20030612,070700,87.23,87.23,87.23,87.23
CADJPY,20030612,070800,87.23,87.23,87.21,87.21
CADJPY,20030612,070900,87.21,87.21,87.21,87.21
CADJPY,20030612,071000,87.21,87.21,87.21,87.21
CADJPY,20030612,071100,87.20,87.20,87.19,87.19
CADJPY,20030612,071200,87.19,87.22,87.19,87.22
CADJPY,20030612,071300,87.24,87.24,87.24,87.24
CADJPY,20030612,071400,87.24,87.24,87.24,87.24
CADJPY,20030612,071500,87.24,87.24,87.24,87.24
CADJPY,20030612,071600,87.24,87.24,87.22,87.22
CADJPY,20030612,071700,87.22,87.22,87.22,87.22
CADJPY,20030612,071800,87.22,87.22,87.22,87.22
CADJPY,20030612,071900,87.24,87.24,87.24,87.24
CADJPY,20030612,072000,87.24,87.24,87.24,87.24
CADJPY,20030612,072100,87.24,87.24,87.21,87.21
CADJPY,20030612,072200,87.20,87.20,87.19,87.19
CADJPY,20030612,072300,87.19,87.19,87.18,87.18
CADJPY,20030612,072400,87.18,87.18,87.18,87.18
CADJPY,20030612,072500,87.18,87.19,87.18,87.19
CADJPY,20030612,072600,87.19,87.21,87.19,87.21
CADJPY,20030612,072700,87.21,87.21,87.21,87.21
CADJPY,20030612,072800,87.21,87.21,87.21,87.21
CADJPY,20030612,072900,87.21,87.21,87.21,87.21
CADJPY,20030612,073000,87.21,87.21,87.20,87.20
CADJPY,20030612,073100,87.19,87.20,87.19,87.20
CADJPY,20030612,073200,87.20,87.20,87.20,87.20
CADJPY,20030612,073300,87.21,87.21,87.21,87.21
CADJPY,20030612,073400,87.21,87.22,87.21,87.22
CADJPY,20030612,073500,87.24,87.24,87.24,87.24
CADJPY,20030612,073600,87.24,87.24,87.24,87.24
CADJPY,20030612,073700,87.24,87.24,87.24,87.24
CADJPY,20030612,073800,87.24,87.24,87.22,87.22
CADJPY,20030612,073900,87.22,87.22,87.22,87.22
CADJPY,20030612,074000,87.22,87.22,87.22,87.22
CADJPY,20030612,074100,87.22,87.23,87.22,87.23
CADJPY,20030612,074200,87.23,87.24,87.23,87.24
CADJPY,20030612,074300,87.24,87.24,87.24,87.24
CADJPY,20030612,074400,87.25,87.25,87.25,87.25
CADJPY,20030612,074500,87.25,87.25,87.24,87.24
CADJPY,20030612,074600,87.24,87.24,87.24,87.24
CADJPY,20030612,074700,87.24,87.24,87.22,87.22
CADJPY,20030612,074800,87.22,87.22,87.22,87.22
CADJPY,20030612,074900,87.21,87.21,87.21,87.21
CADJPY,20030612,075000,87.21,87.22,87.21,87.22
CADJPY,20030612,075100,87.22,87.22,87.22,87.22
CADJPY,20030612,075200,87.22,87.22,87.19,87.19
CADJPY,20030612,075300,87.19,87.19,87.19,87.19
CADJPY,20030612,075400,87.19,87.19,87.19,87.19
CADJPY,20030612,075500,87.19,87.19,87.19,87.19
CADJPY,20030612,075600,87.19,87.19,87.18,87.18
CADJPY,20030612,075700,87.18,87.20,87.18,87.20
CADJPY,20030612,075800,87.20,87.20,87.20,87.20
CADJPY,20030612,075900,87.20,87.20,87.20,87.20
CADJPY,20030612,080000,87.21,87.22,87.21,87.22
CADJPY,20030612,080100,87.23,87.23,87.22,87.22
CADJPY,20030612,080200,87.23,87.25,87.23,87.25
CADJPY,20030612,080300,87.26,87.29,87.26,87.29
CADJPY,20030612,080400,87.29,87.30,87.29,87.30
CADJPY,20030612,080500,87.30,87.30,87.27,87.27
CADJPY,20030612,080600,87.26,87.26,87.25,87.25
CADJPY,20030612,080700,87.26,87.26,87.26,87.26
CADJPY,20030612,080800,87.26,87.27,87.26,87.27
CADJPY,20030612,080900,87.27,87.27,87.25,87.25
CADJPY,20030612,081000,87.25,87.25,87.24,87.24
CADJPY,20030612,081100,87.24,87.26,87.24,87.26
CADJPY,20030612,081200,87.26,87.26,87.25,87.25
CADJPY,20030612,081300,87.24,87.24,87.24,87.24
CADJPY,20030612,081400,87.24,87.24,87.24,87.24
CADJPY,20030612,081500,87.24,87.24,87.24,87.24
CADJPY,20030612,081600,87.24,87.24,87.24,87.24
CADJPY,20030612,081700,87.23,87.23,87.21,87.21
CADJPY,20030612,081800,87.21,87.24,87.21,87.24
CADJPY,20030612,081900,87.24,87.24,87.24,87.24
CADJPY,20030612,082000,87.24,87.24,87.24,87.24
CADJPY,20030612,082100,87.24,87.25,87.24,87.25
CADJPY,20030612,082200,87.26,87.26,87.26,87.26
CADJPY,20030612,082300,87.25,87.28,87.25,87.28
CADJPY,20030612,082400,87.29,87.30,87.25,87.25
CADJPY,20030612,082500,87.24,87.27,87.24,87.27
CADJPY,20030612,082600,87.27,87.27,87.26,87.26
CADJPY,20030612,082700,87.26,87.26,87.26,87.26
CADJPY,20030612,082800,87.25,87.26,87.25,87.26
CADJPY,20030612,082900,87.26,87.28,87.26,87.28
CADJPY,20030612,083000,87.29,87.31,87.29,87.29
CADJPY,20030612,083100,87.30,87.30,87.25,87.25
CADJPY,20030612,083200,87.25,87.25,87.24,87.24
CADJPY,20030612,083300,87.24,87.24,87.24,87.24
CADJPY,20030612,083400,87.24,87.25,87.24,87.24
CADJPY,20030612,083500,87.24,87.24,87.24,87.24
CADJPY,20030612,083600,87.23,87.23,87.22,87.22
CADJPY,20030612,083700,87.22,87.22,87.22,87.22
CADJPY,20030612,083800,87.22,87.24,87.22,87.24
CADJPY,20030612,083900,87.24,87.25,87.24,87.25
CADJPY,20030612,084000,87.25,87.26,87.25,87.25
CADJPY,20030612,084100,87.25,87.25,87.25,87.25
CADJPY,20030612,084200,87.25,87.25,87.24,87.24
CADJPY,20030612,084300,87.24,87.26,87.24,87.26
CADJPY,20030612,084400,87.26,87.26,87.25,87.25
CADJPY,20030612,084500,87.25,87.25,87.24,87.24
CADJPY,20030612,084600,87.24,87.24,87.24,87.24
CADJPY,20030612,084700,87.24,87.24,87.24,87.24
CADJPY,20030612,084800,87.24,87.24,87.24,87.24
CADJPY,20030612,084900,87.21,87.21,87.21,87.21
CADJPY,20030612,085000,87.21,87.21,87.21,87.21
CADJPY,20030612,085100,87.21,87.21,87.21,87.21
CADJPY,20030612,085200,87.21,87.24,87.21,87.22
CADJPY,20030612,085300,87.22,87.22,87.21,87.21
CADJPY,20030612,085400,87.21,87.22,87.20,87.22
CADJPY,20030612,085500,87.22,87.24,87.22,87.24
CADJPY,20030612,085600,87.24,87.24,87.22,87.22
CADJPY,20030612,085700,87.22,87.22,87.21,87.22
CADJPY,20030612,085800,87.23,87.24,87.23,87.24
CADJPY,20030612,085900,87.24,87.24,87.24,87.24
CADJPY,20030612,090000,87.23,87.23,87.21,87.22
CADJPY,20030612,090100,87.23,87.24,87.23,87.24
CADJPY,20030612,090200,87.23,87.23,87.23,87.23
CADJPY,20030612,090300,87.23,87.23,87.23,87.23
CADJPY,20030612,090400,87.21,87.21,87.19,87.19
CADJPY,20030612,090500,87.18,87.18,87.16,87.18
CADJPY,20030612,090600,87.18,87.22,87.18,87.22
CADJPY,20030612,090700,87.22,87.22,87.22,87.22
CADJPY,20030612,090800,87.22,87.22,87.22,87.22
CADJPY,20030612,090900,87.22,87.22,87.22,87.22
CADJPY,20030612,091000,87.23,87.23,87.21,87.21
CADJPY,20030612,091100,87.20,87.21,87.20,87.21
CADJPY,20030612,091200,87.21,87.23,87.21,87.23
CADJPY,20030612,091300,87.23,87.24,87.23,87.24
CADJPY,20030612,091400,87.23,87.23,87.22,87.22
CADJPY,20030612,091500,87.21,87.21,87.19,87.19
CADJPY,20030612,091600,87.19,87.19,87.19,87.19
CADJPY,20030612,091700,87.19,87.19,87.17,87.17
CADJPY,20030612,091800,87.17,87.18,87.17,87.17
CADJPY,20030612,091900,87.17,87.18,87.17,87.18
CADJPY,20030612,092000,87.18,87.18,87.18,87.18
CADJPY,20030612,092100,87.18,87.18,87.17,87.17
CADJPY,20030612,092200,87.17,87.18,87.17,87.18
CADJPY,20030612,092300,87.17,87.18,87.17,87.18
CADJPY,20030612,092400,87.18,87.18,87.18,87.18
CADJPY,20030612,092500,87.18,87.18,87.15,87.15
CADJPY,20030612,092600,87.16,87.16,87.16,87.16
CADJPY,20030612,092700,87.16,87.16,87.16,87.16
CADJPY,20030612,092800,87.15,87.15,87.14,87.14
CADJPY,20030612,092900,87.15,87.16,87.15,87.16
CADJPY,20030612,093000,87.16,87.17,87.16,87.16
CADJPY,20030612,093100,87.16,87.17,87.16,87.17
CADJPY,20030612,093200,87.17,87.18,87.17,87.18
CADJPY,20030612,093300,87.18,87.18,87.17,87.18
CADJPY,20030612,093400,87.19,87.20,87.19,87.20
CADJPY,20030612,093500,87.20,87.21,87.20,87.21
CADJPY,20030612,093600,87.21,87.21,87.20,87.20
CADJPY,20030612,093700,87.20,87.20,87.20,87.20
CADJPY,20030612,093800,87.20,87.20,87.19,87.19
CADJPY,20030612,093900,87.20,87.20,87.20,87.20
CADJPY,20030612,094000,87.20,87.20,87.20,87.20
CADJPY,20030612,094100,87.20,87.24,87.20,87.24
CADJPY,20030612,094200,87.23,87.23,87.23,87.23
CADJPY,20030612,094300,87.23,87.23,87.21,87.21
CADJPY,20030612,094400,87.21,87.21,87.20,87.20
CADJPY,20030612,094500,87.20,87.20,87.19,87.19
CADJPY,20030612,094600,87.19,87.19,87.19,87.19
CADJPY,20030612,094700,87.19,87.19,87.18,87.18
CADJPY,20030612,094800,87.18,87.20,87.18,87.20
CADJPY,20030612,094900,87.20,87.20,87.20,87.20
CADJPY,20030612,095000,87.20,87.20,87.20,87.20
CADJPY,20030612,095100,87.20,87.21,87.20,87.21
CADJPY,20030612,095200,87.21,87.21,87.20,87.20
CADJPY,20030612,095300,87.20,87.20,87.19,87.19
CADJPY,20030612,095400,87.19,87.20,87.19,87.20
CADJPY,20030612,095500,87.20,87.20,87.20,87.20
CADJPY,20030612,095600,87.20,87.20,87.20,87.20
CADJPY,20030612,095700,87.19,87.19,87.19,87.19
CADJPY,20030612,095800,87.19,87.19,87.17,87.17
CADJPY,20030612,095900,87.17,87.17,87.17,87.17
CADJPY,20030612,100000,87.17,87.17,87.17,87.17
CADJPY,20030612,100100,87.17,87.18,87.17,87.18
CADJPY,20030612,100200,87.17,87.18,87.17,87.18
CADJPY,20030612,100300,87.18,87.20,87.17,87.20
CADJPY,20030612,100400,87.20,87.20,87.19,87.19
CADJPY,20030612,100500,87.19,87.19,87.19,87.19
CADJPY,20030612,100600,87.20,87.21,87.20,87.21
CADJPY,20030612,100700,87.21,87.21,87.20,87.20
CADJPY,20030612,100800,87.19,87.19,87.18,87.18
CADJPY,20030612,100900,87.17,87.17,87.16,87.16
CADJPY,20030612,101000,87.16,87.16,87.15,87.15
CADJPY,20030612,101100,87.16,87.17,87.16,87.17
CADJPY,20030612,101200,87.17,87.18,87.17,87.18
CADJPY,20030612,101300,87.19,87.21,87.19,87.21
CADJPY,20030612,101400,87.22,87.22,87.19,87.19
CADJPY,20030612,101500,87.19,87.19,87.19,87.19
CADJPY,20030612,101600,87.19,87.19,87.19,87.19
CADJPY,20030612,101700,87.19,87.20,87.19,87.20
CADJPY,20030612,101800,87.20,87.20,87.18,87.18
CADJPY,20030612,101900,87.18,87.18,87.18,87.18
CADJPY,20030612,102000,87.18,87.19,87.18,87.19
CADJPY,20030612,102100,87.19,87.19,87.19,87.19
CADJPY,20030612,102200,87.20,87.20,87.18,87.18
CADJPY,20030612,102300,87.18,87.18,87.18,87.18
CADJPY,20030612,102400,87.18,87.18,87.18,87.18
CADJPY,20030612,102500,87.19,87.19,87.18,87.18
CADJPY,20030612,102600,87.18,87.20,87.18,87.20
CADJPY,20030612,102700,87.21,87.22,87.21,87.22
CADJPY,20030612,102800,87.21,87.21,87.20,87.20
CADJPY,20030612,102900,87.20,87.20,87.20,87.20
CADJPY,20030612,103000,87.20,87.20,87.19,87.19
CADJPY,20030612,103100,87.18,87.18,87.17,87.17
CADJPY,20030612,103200,87.16,87.16,87.13,87.13
CADJPY,20030612,103300,87.12,87.14,87.12,87.14
CADJPY,20030612,103400,87.14,87.14,87.14,87.14
CADJPY,20030612,103500,87.14,87.14,87.14,87.14
CADJPY,20030612,103600,87.14,87.14,87.14,87.14
CADJPY,20030612,103700,87.14,87.14,87.13,87.13
CADJPY,20030612,103800,87.13,87.13,87.13,87.13
CADJPY,20030612,103900,87.13,87.13,87.13,87.13
CADJPY,20030612,104000,87.11,87.12,87.11,87.12
CADJPY,20030612,104100,87.12,87.14,87.12,87.14
CADJPY,20030612,104200,87.13,87.13,87.12,87.12
CADJPY,20030612,104300,87.12,87.12,87.12,87.12
CADJPY,20030612,104400,87.12,87.12,87.12,87.12
CADJPY,20030612,104500,87.13,87.14,87.13,87.14
CADJPY,20030612,104600,87.15,87.17,87.15,87.17
CADJPY,20030612,104700,87.18,87.19,87.18,87.18
CADJPY,20030612,104800,87.19,87.20,87.19,87.20
CADJPY,20030612,104900,87.21,87.21,87.21,87.21
CADJPY,20030612,105000,87.20,87.20,87.19,87.19
CADJPY,20030612,105100,87.18,87.18,87.18,87.18
CADJPY,20030612,105200,87.18,87.19,87.18,87.18
CADJPY,20030612,105300,87.18,87.19,87.18,87.19
CADJPY,20030612,105400,87.19,87.20,87.19,87.20
CADJPY,20030612,105500,87.20,87.20,87.20,87.20
CADJPY,20030612,105600,87.20,87.20,87.20,87.20
CADJPY,20030612,105700,87.20,87.20,87.20,87.20
CADJPY,20030612,105800,87.20,87.20,87.20,87.20
CADJPY,20030612,105900,87.20,87.20,87.19,87.20
CADJPY,20030612,110000,87.20,87.20,87.19,87.20
CADJPY,20030612,110100,87.19,87.19,87.19,87.19
CADJPY,20030612,110200,87.19,87.20,87.19,87.20
CADJPY,20030612,110300,87.19,87.22,87.19,87.22
CADJPY,20030612,110400,87.22,87.24,87.22,87.22
CADJPY,20030612,110500,87.22,87.22,87.22,87.22
CADJPY,20030612,110600,87.22,87.22,87.21,87.21
CADJPY,20030612,110700,87.21,87.21,87.19,87.19
CADJPY,20030612,110800,87.19,87.19,87.19,87.19
CADJPY,20030612,110900,87.19,87.19,87.19,87.19
CADJPY,20030612,111000,87.19,87.19,87.18,87.18
CADJPY,20030612,111100,87.18,87.18,87.18,87.18
CADJPY,20030612,111200,87.18,87.19,87.18,87.19
CADJPY,20030612,111300,87.19,87.20,87.19,87.19
CADJPY,20030612,111400,87.19,87.19,87.15,87.15
CADJPY,20030612,111500,87.14,87.14,87.11,87.12
CADJPY,20030612,111600,87.12,87.14,87.12,87.14
CADJPY,20030612,111700,87.14,87.14,87.12,87.12
CADJPY,20030612,111800,87.12,87.12,87.10,87.10
CADJPY,20030612,111900,87.10,87.10,87.10,87.10
CADJPY,20030612,112000,87.10,87.10,87.10,87.10
CADJPY,20030612,112100,87.10,87.11,87.10,87.11
CADJPY,20030612,112200,87.11,87.11,87.11,87.11
CADJPY,20030612,112300,87.11,87.11,87.11,87.11
CADJPY,20030612,112400,87.11,87.12,87.11,87.12
CADJPY,20030612,112500,87.13,87.23,87.13,87.23
CADJPY,20030612,112600,87.24,87.24,87.24,87.24
CADJPY,20030612,112700,87.24,87.24,87.21,87.21
CADJPY,20030612,112800,87.21,87.21,87.19,87.19
CADJPY,20030612,112900,87.19,87.19,87.19,87.19
CADJPY,20030612,113000,87.19,87.19,87.19,87.19
CADJPY,20030612,113100,87.19,87.19,87.18,87.18
CADJPY,20030612,113200,87.17,87.17,87.16,87.16
CADJPY,20030612,113300,87.16,87.16,87.14,87.14
CADJPY,20030612,113400,87.14,87.16,87.14,87.16
CADJPY,20030612,113500,87.16,87.18,87.16,87.18
CADJPY,20030612,113600,87.18,87.18,87.18,87.18
CADJPY,20030612,113700,87.18,87.18,87.18,87.18
CADJPY,20030612,113800,87.18,87.18,87.17,87.17
CADJPY,20030612,113900,87.16,87.16,87.15,87.15
CADJPY,20030612,114000,87.16,87.16,87.16,87.16
CADJPY,20030612,114100,87.16,87.16,87.13,87.13
CADJPY,20030612,114200,87.13,87.14,87.13,87.14
CADJPY,20030612,114300,87.14,87.14,87.14,87.14
CADJPY,20030612,114400,87.14,87.14,87.14,87.14
CADJPY,20030612,114500,87.14,87.14,87.14,87.14
CADJPY,20030612,114600,87.14,87.14,87.14,87.14
CADJPY,20030612,114700,87.14,87.14,87.14,87.14
CADJPY,20030612,114800,87.16,87.16,87.16,87.16
CADJPY,20030612,114900,87.16,87.19,87.16,87.19
CADJPY,20030612,115000,87.19,87.21,87.19,87.21
CADJPY,20030612,115100,87.21,87.21,87.21,87.21
CADJPY,20030612,115200,87.20,87.20,87.20,87.20
CADJPY,20030612,115300,87.20,87.20,87.20,87.20
CADJPY,20030612,115400,87.20,87.20,87.19,87.19
CADJPY,20030612,115500,87.19,87.19,87.17,87.17
CADJPY,20030612,115600,87.16,87.16,87.16,87.16
CADJPY,20030612,115700,87.16,87.17,87.16,87.17
CADJPY,20030612,115800,87.15,87.15,87.13,87.13
CADJPY,20030612,115900,87.12,87.12,87.12,87.12
CADJPY,20030612,120000,87.12,87.12,87.12,87.12
CADJPY,20030612,120100,87.12,87.12,87.11,87.11
CADJPY,20030612,120200,87.10,87.10,87.10,87.10
CADJPY,20030612,120300,87.10,87.10,87.10,87.10
CADJPY,20030612,120400,87.10,87.12,87.10,87.12
CADJPY,20030612,120500,87.12,87.12,87.12,87.12
CADJPY,20030612,120600,87.12,87.12,87.12,87.12
CADJPY,20030612,120700,87.12,87.12,87.12,87.12
CADJPY,20030612,120800,87.12,87.12,87.11,87.11
CADJPY,20030612,120900,87.10,87.10,87.10,87.10
CADJPY,20030612,121000,87.09,87.09,87.09,87.09
CADJPY,20030612,121100,87.09,87.09,87.09,87.09
CADJPY,20030612,121200,87.09,87.09,87.08,87.08
CADJPY,20030612,121300,87.08,87.09,87.08,87.09
CADJPY,20030612,121400,87.09,87.09,87.09,87.09
CADJPY,20030612,121500,87.09,87.09,87.09,87.09
CADJPY,20030612,121600,87.09,87.09,87.09,87.09
CADJPY,20030612,121700,87.09,87.09,87.09,87.09
CADJPY,20030612,121800,87.11,87.11,87.10,87.10
CADJPY,20030612,121900,87.10,87.10,87.09,87.09
CADJPY,20030612,122000,87.09,87.09,87.09,87.09
CADJPY,20030612,122100,87.09,87.09,87.09,87.09
CADJPY,20030612,122200,87.09,87.09,87.08,87.08
CADJPY,20030612,122300,87.08,87.08,87.08,87.08
CADJPY,20030612,122400,87.08,87.08,87.08,87.08
CADJPY,20030612,122500,87.08,87.08,87.08,87.08
CADJPY,20030612,122600,87.08,87.08,87.08,87.08
CADJPY,20030612,122700,87.08,87.09,87.08,87.09
CADJPY,20030612,122800,87.09,87.09,87.09,87.09
CADJPY,20030612,122900,87.09,87.09,87.08,87.08
CADJPY,20030612,123000,87.08,87.08,87.06,87.06
CADJPY,20030612,123100,87.06,87.06,87.04,87.04
CADJPY,20030612,123200,87.04,87.04,87.04,87.04
CADJPY,20030612,123300,87.04,87.04,87.02,87.02
CADJPY,20030612,123400,87.02,87.02,87.02,87.02
CADJPY,20030612,123500,87.03,87.03,87.03,87.03
CADJPY,20030612,123600,87.03,87.04,87.03,87.04
CADJPY,20030612,123700,87.04,87.04,87.04,87.04
CADJPY,20030612,123800,87.04,87.04,87.04,87.04
CADJPY,20030612,123900,87.04,87.04,87.04,87.04
CADJPY,20030612,124000,87.06,87.07,87.06,87.07
CADJPY,20030612,124100,87.07,87.07,87.07,87.07
CADJPY,20030612,124200,87.07,87.08,87.05,87.05
CADJPY,20030612,124300,87.04,87.04,87.04,87.04
CADJPY,20030612,124400,87.04,87.04,87.02,87.02
CADJPY,20030612,124500,87.02,87.02,87.02,87.02
CADJPY,20030612,124600,87.02,87.02,86.99,87.00
CADJPY,20030612,124700,87.00,87.00,86.99,86.99
CADJPY,20030612,124800,86.99,87.01,86.99,87.01
CADJPY,20030612,124900,87.00,87.00,86.97,86.97
CADJPY,20030612,125000,86.97,86.97,86.97,86.97
CADJPY,20030612,125100,86.97,86.97,86.97,86.97
CADJPY,20030612,125200,86.97,86.99,86.96,86.96
CADJPY,20030612,125300,86.96,86.96,86.95,86.95
CADJPY,20030612,125400,86.95,86.95,86.95,86.95
CADJPY,20030612,125500,86.95,86.95,86.95,86.95
CADJPY,20030612,125600,86.95,86.97,86.95,86.97
CADJPY,20030612,125700,86.97,86.97,86.97,86.97
CADJPY,20030612,125800,86.97,86.97,86.97,86.97
CADJPY,20030612,125900,86.97,86.97,86.97,86.97
CADJPY,20030612,130000,86.97,86.97,86.97,86.97
CADJPY,20030612,130100,86.97,86.97,86.97,86.97
CADJPY,20030612,130200,86.97,86.97,86.97,86.97
CADJPY,20030612,130300,86.97,86.97,86.96,86.96
CADJPY,20030612,130400,86.96,86.97,86.96,86.96
CADJPY,20030612,130500,86.96,86.96,86.96,86.96
CADJPY,20030612,130600,86.96,86.97,86.96,86.97
CADJPY,20030612,130700,86.97,86.97,86.97,86.97
CADJPY,20030612,130800,86.97,86.99,86.97,86.99
CADJPY,20030612,130900,86.99,86.99,86.99,86.99
CADJPY,20030612,131000,86.97,86.97,86.96,86.96
CADJPY,20030612,131100,86.96,86.97,86.96,86.97
CADJPY,20030612,131200,86.97,86.99,86.97,86.99
CADJPY,20030612,131300,86.99,86.99,86.98,86.98
CADJPY,20030612,131400,86.97,86.97,86.97,86.97
CADJPY,20030612,131500,86.97,86.97,86.97,86.97
CADJPY,20030612,131600,86.97,86.97,86.97,86.97
CADJPY,20030612,131700,86.97,86.99,86.97,86.99
CADJPY,20030612,131800,86.99,86.99,86.99,86.99
CADJPY,20030612,131900,86.99,86.99,86.97,86.97
CADJPY,20030612,132000,86.97,86.97,86.97,86.97
CADJPY,20030612,132100,86.97,86.97,86.97,86.97
CADJPY,20030612,132200,86.97,86.97,86.97,86.97
CADJPY,20030612,132300,86.97,86.99,86.97,86.99
CADJPY,20030612,132400,86.97,87.04,86.93,87.04
CADJPY,20030612,132500,87.08,87.09,87.05,87.05
CADJPY,20030612,132600,87.06,87.10,87.06,87.10
CADJPY,20030612,132700,87.11,87.12,87.11,87.12
CADJPY,20030612,132800,87.11,87.11,87.10,87.10
CADJPY,20030612,132900,87.10,87.10,87.09,87.10
CADJPY,20030612,133000,87.11,87.11,87.10,87.10
CADJPY,20030612,133100,87.08,87.08,87.08,87.08
CADJPY,20030612,133200,87.08,87.08,87.08,87.08
CADJPY,20030612,133300,87.08,87.09,87.08,87.09
CADJPY,20030612,133400,87.08,87.09,87.08,87.09
CADJPY,20030612,133500,87.09,87.09,87.09,87.09
CADJPY,20030612,133600,87.09,87.09,87.09,87.09
CADJPY,20030612,133700,87.09,87.09,87.09,87.09
CADJPY,20030612,133800,87.09,87.09,87.06,87.06
CADJPY,20030612,133900,87.06,87.06,87.05,87.05
CADJPY,20030612,134000,87.05,87.05,87.05,87.05
CADJPY,20030612,134100,87.05,87.05,87.04,87.04
CADJPY,20030612,134200,87.04,87.05,87.04,87.05
CADJPY,20030612,134300,87.05,87.05,87.05,87.05
CADJPY,20030612,134400,87.05,87.05,87.05,87.05
CADJPY,20030612,134500,87.05,87.05,87.05,87.05
CADJPY,20030612,134600,87.05,87.05,87.05,87.05
CADJPY,20030612,134700,87.05,87.05,87.04,87.04
CADJPY,20030612,134800,87.03,87.03,87.03,87.03
CADJPY,20030612,134900,87.04,87.04,87.02,87.02
CADJPY,20030612,135000,87.02,87.03,87.02,87.02
CADJPY,20030612,135100,87.01,87.01,86.96,86.96
CADJPY,20030612,135200,86.96,86.96,86.96,86.96
CADJPY,20030612,135300,86.96,86.96,86.93,86.93
CADJPY,20030612,135400,86.92,86.92,86.91,86.92
CADJPY,20030612,135500,86.92,86.92,86.92,86.92
CADJPY,20030612,135600,86.91,86.91,86.90,86.90
CADJPY,20030612,135700,86.90,86.91,86.90,86.91
CADJPY,20030612,135800,86.92,86.92,86.92,86.92
CADJPY,20030612,135900,86.92,86.92,86.92,86.92
CADJPY,20030612,140000,86.92,86.93,86.92,86.93
CADJPY,20030612,140100,86.93,86.93,86.93,86.93
CADJPY,20030612,140200,86.93,86.94,86.93,86.94
CADJPY,20030612,140300,86.94,86.94,86.94,86.94
CADJPY,20030612,140400,86.95,86.95,86.95,86.95
CADJPY,20030612,140500,86.98,87.01,86.98,87.00
CADJPY,20030612,140600,86.99,86.99,86.95,86.95
CADJPY,20030612,140700,86.94,86.94,86.92,86.92
CADJPY,20030612,140800,86.91,86.91,86.91,86.91
CADJPY,20030612,140900,86.91,86.93,86.91,86.93
CADJPY,20030612,141000,86.93,86.93,86.93,86.93
CADJPY,20030612,141100,86.93,86.93,86.93,86.93
CADJPY,20030612,141200,86.93,86.93,86.88,86.90
CADJPY,20030612,141300,86.93,86.96,86.93,86.96
CADJPY,20030612,141400,86.96,86.96,86.92,86.92
CADJPY,20030612,141500,86.91,86.93,86.91,86.93
CADJPY,20030612,141600,86.93,86.94,86.93,86.94
CADJPY,20030612,141700,86.93,86.94,86.92,86.94
CADJPY,20030612,141800,86.95,87.02,86.95,87.02
CADJPY,20030612,141900,87.01,87.01,86.99,86.99
CADJPY,20030612,142000,86.99,87.00,86.99,87.00
CADJPY,20030612,142100,87.01,87.01,87.00,87.00
CADJPY,20030612,142200,87.00,87.00,86.99,86.99
CADJPY,20030612,142300,86.99,86.99,86.98,86.98
CADJPY,20030612,142400,86.99,86.99,86.99,86.99
CADJPY,20030612,142500,86.99,87.00,86.97,86.97
CADJPY,20030612,142600,86.97,86.97,86.96,86.97
CADJPY,20030612,142700,86.96,86.96,86.96,86.96
CADJPY,20030612,142800,86.95,86.95,86.94,86.94
CADJPY,20030612,142900,86.95,86.97,86.95,86.97
CADJPY,20030612,143000,86.98,86.99,86.98,86.98
CADJPY,20030612,143100,86.97,86.97,86.96,86.96
CADJPY,20030612,143200,86.97,86.97,86.96,86.96
CADJPY,20030612,143300,86.96,86.96,86.94,86.94
CADJPY,20030612,143400,86.94,86.95,86.93,86.93
CADJPY,20030612,143500,86.94,86.94,86.94,86.94
CADJPY,20030612,143600,86.94,86.94,86.93,86.93
CADJPY,20030612,143700,86.93,86.93,86.92,86.92
CADJPY,20030612,143800,86.92,86.95,86.92,86.95
CADJPY,20030612,143900,86.96,86.97,86.96,86.97
CADJPY,20030612,144000,86.97,86.99,86.97,86.99
CADJPY,20030612,144100,86.99,86.99,86.99,86.99
CADJPY,20030612,144200,86.99,86.99,86.99,86.99
CADJPY,20030612,144300,87.00,87.00,87.00,87.00
CADJPY,20030612,144400,87.00,87.02,86.99,87.02
CADJPY,20030612,144500,87.02,87.03,87.02,87.02
CADJPY,20030612,144600,87.01,87.01,86.99,86.99
CADJPY,20030612,144700,86.99,87.01,86.99,87.01
CADJPY,20030612,144800,87.01,87.01,87.01,87.01
CADJPY,20030612,144900,87.01,87.01,87.01,87.01
CADJPY,20030612,145000,86.99,87.00,86.99,87.00
CADJPY,20030612,145100,87.00,87.01,87.00,87.01
CADJPY,20030612,145200,87.02,87.03,87.02,87.03
CADJPY,20030612,145300,87.04,87.04,87.04,87.04
CADJPY,20030612,145400,87.04,87.04,87.03,87.03
CADJPY,20030612,145500,87.03,87.03,87.03,87.03
CADJPY,20030612,145600,87.04,87.04,87.04,87.04
CADJPY,20030612,145700,87.04,87.04,87.03,87.03
CADJPY,20030612,145800,87.02,87.02,87.01,87.01
CADJPY,20030612,145900,87.01,87.01,87.01,87.01
CADJPY,20030612,150000,87.01,87.01,87.00,87.00
CADJPY,20030612,150100,87.00,87.04,87.00,87.02
CADJPY,20030612,150200,87.01,87.04,87.01,87.04
CADJPY,20030612,150300,87.03,87.03,86.99,86.99
CADJPY,20030612,150400,86.98,86.99,86.98,86.99
CADJPY,20030612,150500,87.00,87.00,86.99,86.99
CADJPY,20030612,150600,87.00,87.01,87.00,87.01
CADJPY,20030612,150700,87.01,87.03,87.01,87.03
CADJPY,20030612,150800,87.03,87.03,87.03,87.03
CADJPY,20030612,150900,87.03,87.06,87.03,87.06
CADJPY,20030612,151000,87.06,87.06,87.06,87.06
CADJPY,20030612,151100,87.06,87.06,87.04,87.04
CADJPY,20030612,151200,87.04,87.04,87.03,87.04
CADJPY,20030612,151300,87.05,87.05,87.05,87.05
CADJPY,20030612,151400,87.05,87.05,87.05,87.05
CADJPY,20030612,151500,87.05,87.05,87.05,87.05
CADJPY,20030612,151600,87.04,87.04,87.03,87.03
CADJPY,20030612,151700,87.04,87.08,87.04,87.08
CADJPY,20030612,151800,87.09,87.09,87.05,87.05
CADJPY,20030612,151900,87.04,87.05,87.04,87.05
CADJPY,20030612,152000,87.05,87.05,87.05,87.05
CADJPY,20030612,152100,87.04,87.04,87.04,87.04
CADJPY,20030612,152200,87.04,87.07,87.04,87.07
CADJPY,20030612,152300,87.09,87.14,87.09,87.14
CADJPY,20030612,152400,87.14,87.16,87.13,87.16
CADJPY,20030612,152500,87.18,87.19,87.17,87.17
CADJPY,20030612,152600,87.16,87.16,87.16,87.16
CADJPY,20030612,152700,87.16,87.18,87.16,87.18
CADJPY,20030612,152800,87.18,87.18,87.16,87.16
CADJPY,20030612,152900,87.16,87.16,87.14,87.14
CADJPY,20030612,153000,87.14,87.14,87.12,87.12
CADJPY,20030612,153100,87.12,87.13,87.12,87.13
CADJPY,20030612,153200,87.13,87.13,87.13,87.13
CADJPY,20030612,153300,87.14,87.14,87.14,87.14
CADJPY,20030612,153400,87.14,87.14,87.13,87.14
CADJPY,20030612,153500,87.14,87.14,87.12,87.13
CADJPY,20030612,153600,87.13,87.13,87.13,87.13
CADJPY,20030612,153700,87.12,87.12,87.12,87.12
CADJPY,20030612,153800,87.12,87.13,87.12,87.13
CADJPY,20030612,153900,87.13,87.14,87.13,87.14
CADJPY,20030612,154000,87.14,87.14,87.14,87.14
CADJPY,20030612,154100,87.14,87.15,87.14,87.15
CADJPY,20030612,154200,87.16,87.18,87.16,87.18
CADJPY,20030612,154300,87.19,87.19,87.19,87.19
CADJPY,20030612,154400,87.19,87.19,87.18,87.19
CADJPY,20030612,154500,87.20,87.21,87.20,87.21
CADJPY,20030612,154600,87.21,87.21,87.20,87.21
CADJPY,20030612,154700,87.21,87.22,87.19,87.19
CADJPY,20030612,154800,87.18,87.18,87.17,87.17
CADJPY,20030612,154900,87.16,87.16,87.16,87.16
CADJPY,20030612,155000,87.16,87.16,87.16,87.16
CADJPY,20030612,155100,87.16,87.16,87.15,87.15
CADJPY,20030612,155200,87.15,87.15,87.13,87.13
CADJPY,20030612,155300,87.12,87.12,87.10,87.10
CADJPY,20030612,155400,87.09,87.09,87.05,87.05
CADJPY,20030612,155500,87.04,87.04,87.03,87.03
CADJPY,20030612,155600,87.04,87.06,87.04,87.06
CADJPY,20030612,155700,87.06,87.07,87.06,87.07
CADJPY,20030612,155800,87.07,87.07,87.06,87.06
CADJPY,20030612,155900,87.05,87.06,87.05,87.06
CADJPY,20030612,160000,87.06,87.06,87.05,87.05
CADJPY,20030612,160100,87.05,87.05,87.04,87.05
CADJPY,20030612,160200,87.06,87.06,87.04,87.05
CADJPY,20030612,160300,87.04,87.04,87.02,87.02
CADJPY,20030612,160400,87.01,87.01,87.00,87.00
CADJPY,20030612,160500,87.00,87.03,87.00,87.03
CADJPY,20030612,160600,87.03,87.03,87.03,87.03
CADJPY,20030612,160700,87.03,87.05,87.03,87.05
CADJPY,20030612,160800,87.05,87.05,87.05,87.05
CADJPY,20030612,160900,87.05,87.05,87.04,87.04
CADJPY,20030612,161000,87.04,87.04,87.04,87.04
CADJPY,20030612,161100,87.05,87.05,87.05,87.05
CADJPY,20030612,161200,87.05,87.06,87.05,87.06
CADJPY,20030612,161300,87.07,87.08,87.07,87.08
CADJPY,20030612,161400,87.10,87.11,87.10,87.11
CADJPY,20030612,161500,87.12,87.14,87.12,87.14
CADJPY,20030612,161600,87.14,87.14,87.14,87.14
CADJPY,20030612,161700,87.14,87.14,87.12,87.12
CADJPY,20030612,161800,87.11,87.11,87.08,87.08
CADJPY,20030612,161900,87.08,87.08,87.08,87.08
CADJPY,20030612,162000,87.08,87.08,87.08,87.08
CADJPY,20030612,162100,87.08,87.08,87.08,87.08
CADJPY,20030612,162200,87.10,87.10,87.10,87.10
CADJPY,20030612,162300,87.10,87.10,87.09,87.10
CADJPY,20030612,162400,87.11,87.11,87.10,87.11
CADJPY,20030612,162500,87.11,87.11,87.11,87.11
CADJPY,20030612,162600,87.11,87.11,87.11,87.11
CADJPY,20030612,162700,87.12,87.13,87.12,87.12
CADJPY,20030612,162800,87.12,87.12,87.12,87.12
CADJPY,20030612,162900,87.13,87.13,87.13,87.13
CADJPY,20030612,163000,87.12,87.12,87.11,87.11
CADJPY,20030612,163100,87.12,87.12,87.12,87.12
CADJPY,20030612,163200,87.12,87.14,87.12,87.14
CADJPY,20030612,163300,87.14,87.14,87.14,87.14
CADJPY,20030612,163400,87.14,87.14,87.14,87.14
CADJPY,20030612,163500,87.14,87.14,87.14,87.14
CADJPY,20030612,163600,87.14,87.14,87.13,87.13
CADJPY,20030612,163700,87.13,87.13,87.10,87.11
CADJPY,20030612,163800,87.12,87.13,87.12,87.13
CADJPY,20030612,163900,87.13,87.14,87.13,87.14
CADJPY,20030612,164000,87.14,87.14,87.13,87.13
CADJPY,20030612,164100,87.13,87.13,87.12,87.12
CADJPY,20030612,164200,87.12,87.13,87.12,87.13
CADJPY,20030612,164300,87.12,87.12,87.12,87.12
CADJPY,20030612,164400,87.12,87.13,87.12,87.13
CADJPY,20030612,164500,87.13,87.13,87.10,87.10
CADJPY,20030612,164600,87.10,87.10,87.10,87.10
CADJPY,20030612,164700,87.11,87.14,87.11,87.14
CADJPY,20030612,164800,87.14,87.14,87.12,87.12
CADJPY,20030612,164900,87.11,87.13,87.11,87.12
CADJPY,20030612,165000,87.12,87.12,87.12,87.12
CADJPY,20030612,165100,87.13,87.13,87.12,87.12
CADJPY,20030612,165200,87.10,87.12,87.10,87.12
CADJPY,20030612,165300,87.13,87.13,87.13,87.13
CADJPY,20030612,165400,87.13,87.13,87.10,87.10
CADJPY,20030612,165500,87.11,87.12,87.11,87.12
CADJPY,20030612,165600,87.12,87.12,87.12,87.12
CADJPY,20030612,165700,87.12,87.12,87.12,87.12
CADJPY,20030612,165800,87.12,87.14,87.12,87.14
CADJPY,20030612,165900,87.15,87.15,87.15,87.15
CADJPY,20030612,170000,87.12,87.14,87.12,87.14
CADJPY,20030612,170100,87.15,87.20,87.15,87.20
CADJPY,20030612,170200,87.20,87.21,87.20,87.21
CADJPY,20030612,170300,87.21,87.22,87.21,87.22
CADJPY,20030612,170400,87.22,87.23,87.22,87.22
CADJPY,20030612,170500,87.22,87.22,87.21,87.21
CADJPY,20030612,170600,87.21,87.21,87.16,87.16
CADJPY,20030612,170700,87.15,87.18,87.15,87.18
CADJPY,20030612,170800,87.19,87.22,87.19,87.20
CADJPY,20030612,170900,87.19,87.20,87.19,87.20
CADJPY,20030612,171000,87.20,87.23,87.20,87.23
CADJPY,20030612,171100,87.24,87.24,87.24,87.24
CADJPY,20030612,171200,87.24,87.25,87.24,87.25
CADJPY,20030612,171300,87.25,87.25,87.21,87.21
CADJPY,20030612,171400,87.21,87.22,87.21,87.22
CADJPY,20030612,171500,87.22,87.23,87.22,87.23
CADJPY,20030612,171600,87.23,87.23,87.22,87.23
CADJPY,20030612,171700,87.23,87.23,87.23,87.23
CADJPY,20030612,171800,87.23,87.23,87.20,87.21
CADJPY,20030612,171900,87.21,87.22,87.21,87.22
CADJPY,20030612,172000,87.22,87.22,87.22,87.22
CADJPY,20030612,172100,87.22,87.22,87.22,87.22
CADJPY,20030612,172200,87.23,87.25,87.23,87.25
CADJPY,20030612,172300,87.24,87.24,87.21,87.21
CADJPY,20030612,172400,87.20,87.22,87.20,87.22
CADJPY,20030612,172500,87.22,87.22,87.17,87.17
CADJPY,20030612,172600,87.16,87.20,87.16,87.20
CADJPY,20030612,172700,87.21,87.21,87.21,87.21
CADJPY,20030612,172800,87.21,87.21,87.20,87.20
CADJPY,20030612,172900,87.19,87.19,87.19,87.19
CADJPY,20030612,173000,87.19,87.19,87.18,87.18
CADJPY,20030612,173100,87.17,87.19,87.17,87.18
CADJPY,20030612,173200,87.17,87.18,87.17,87.18
CADJPY,20030612,173300,87.18,87.19,87.18,87.19
CADJPY,20030612,173400,87.19,87.19,87.18,87.18
CADJPY,20030612,173500,87.18,87.19,87.18,87.18
CADJPY,20030612,173600,87.18,87.18,87.16,87.18
CADJPY,20030612,173700,87.18,87.21,87.18,87.21
CADJPY,20030612,173800,87.20,87.20,87.18,87.18
CADJPY,20030612,173900,87.19,87.20,87.19,87.20
CADJPY,20030612,174000,87.19,87.22,87.19,87.22
CADJPY,20030612,174100,87.23,87.24,87.22,87.23
CADJPY,20030612,174200,87.23,87.23,87.23,87.23
CADJPY,20030612,174300,87.22,87.22,87.20,87.20
CADJPY,20030612,174400,87.20,87.22,87.20,87.22
CADJPY,20030612,174500,87.22,87.22,87.22,87.22
CADJPY,20030612,174600,87.22,87.22,87.22,87.22
CADJPY,20030612,174700,87.22,87.22,87.22,87.22
CADJPY,20030612,174800,87.22,87.22,87.22,87.22
CADJPY,20030612,174900,87.22,87.22,87.19,87.19
CADJPY,20030612,175000,87.19,87.19,87.19,87.19
CADJPY,20030612,175100,87.19,87.19,87.18,87.19
CADJPY,20030612,175200,87.19,87.20,87.19,87.20
CADJPY,20030612,175300,87.20,87.20,87.20,87.20
CADJPY,20030612,175400,87.20,87.20,87.20,87.20
CADJPY,20030612,175500,87.20,87.20,87.20,87.20
CADJPY,20030612,175600,87.20,87.21,87.20,87.21
CADJPY,20030612,175700,87.21,87.21,87.21,87.21
CADJPY,20030612,175800,87.21,87.21,87.21,87.21
CADJPY,20030612,175900,87.21,87.21,87.20,87.20
CADJPY,20030612,180000,87.20,87.21,87.18,87.18
CADJPY,20030612,180100,87.18,87.18,87.18,87.18
CADJPY,20030612,180200,87.18,87.18,87.17,87.17
CADJPY,20030612,180300,87.17,87.17,87.17,87.17
CADJPY,20030612,180400,87.17,87.19,87.17,87.19
CADJPY,20030612,180500,87.19,87.19,87.18,87.18
CADJPY,20030612,180600,87.18,87.18,87.18,87.18
CADJPY,20030612,180700,87.18,87.18,87.17,87.17
CADJPY,20030612,180800,87.17,87.17,87.17,87.17
CADJPY,20030612,180900,87.17,87.17,87.15,87.15
CADJPY,20030612,181000,87.15,87.15,87.15,87.15
CADJPY,20030612,181100,87.15,87.15,87.15,87.15
CADJPY,20030612,181200,87.15,87.16,87.15,87.16
CADJPY,20030612,181300,87.16,87.16,87.16,87.16
CADJPY,20030612,181400,87.16,87.16,87.16,87.16
CADJPY,20030612,181500,87.16,87.16,87.16,87.16
CADJPY,20030612,181600,87.15,87.15,87.14,87.14
CADJPY,20030612,181700,87.14,87.14,87.14,87.14
CADJPY,20030612,181800,87.14,87.14,87.14,87.14
CADJPY,20030612,181900,87.14,87.19,87.14,87.19
CADJPY,20030612,182000,87.20,87.20,87.20,87.20
CADJPY,20030612,182100,87.20,87.20,87.20,87.20
CADJPY,20030612,182200,87.20,87.21,87.20,87.21
CADJPY,20030612,182300,87.21,87.21,87.20,87.20
CADJPY,20030612,182400,87.20,87.20,87.20,87.20
CADJPY,20030612,182500,87.19,87.19,87.18,87.18
CADJPY,20030612,182600,87.18,87.18,87.18,87.18
CADJPY,20030612,182700,87.18,87.18,87.18,87.18
CADJPY,20030612,182800,87.18,87.20,87.18,87.20
CADJPY,20030612,182900,87.20,87.20,87.20,87.20
CADJPY,20030612,183000,87.19,87.21,87.19,87.21
CADJPY,20030612,183100,87.21,87.21,87.21,87.21
CADJPY,20030612,183200,87.21,87.21,87.21,87.21
CADJPY,20030612,183300,87.24,87.24,87.21,87.21
CADJPY,20030612,183400,87.21,87.21,87.21,87.21
CADJPY,20030612,183500,87.20,87.20,87.20,87.20
CADJPY,20030612,183600,87.20,87.21,87.20,87.21
CADJPY,20030612,183700,87.22,87.24,87.22,87.22
CADJPY,20030612,183800,87.22,87.22,87.22,87.22
CADJPY,20030612,183900,87.23,87.23,87.23,87.23
CADJPY,20030612,184000,87.23,87.24,87.23,87.24
CADJPY,20030612,184100,87.24,87.24,87.23,87.23
CADJPY,20030612,184200,87.23,87.23,87.23,87.23
CADJPY,20030612,184300,87.23,87.24,87.23,87.24
CADJPY,20030612,184400,87.24,87.24,87.24,87.24
CADJPY,20030612,184500,87.24,87.24,87.20,87.21
CADJPY,20030612,184600,87.22,87.22,87.22,87.22
CADJPY,20030612,184700,87.22,87.22,87.22,87.22
CADJPY,20030612,184800,87.22,87.25,87.22,87.25
CADJPY,20030612,184900,87.24,87.24,87.24,87.24
CADJPY,20030612,185000,87.22,87.22,87.22,87.22
CADJPY,20030612,185100,87.22,87.22,87.19,87.19
CADJPY,20030612,185200,87.21,87.22,87.19,87.19
CADJPY,20030612,185300,87.18,87.18,87.17,87.18
CADJPY,20030612,185400,87.18,87.18,87.18,87.18
CADJPY,20030612,185500,87.18,87.18,87.18,87.18
CADJPY,20030612,185600,87.18,87.22,87.18,87.19
CADJPY,20030612,185700,87.20,87.20,87.14,87.14
CADJPY,20030612,185800,87.14,87.14,87.11,87.11
CADJPY,20030612,185900,87.12,87.14,87.12,87.14
CADJPY,20030612,190000,87.15,87.21,87.15,87.21
CADJPY,20030612,190100,87.22,87.22,87.17,87.17
CADJPY,20030612,190200,87.16,87.16,87.15,87.15
CADJPY,20030612,190300,87.15,87.21,87.15,87.21
CADJPY,20030612,190400,87.21,87.21,87.21,87.21
CADJPY,20030612,190500,87.21,87.21,87.19,87.19
CADJPY,20030612,190600,87.19,87.19,87.18,87.18
CADJPY,20030612,190700,87.18,87.18,87.18,87.18
CADJPY,20030612,190800,87.18,87.18,87.18,87.18
CADJPY,20030612,190900,87.18,87.18,87.18,87.18
CADJPY,20030612,191000,87.18,87.18,87.15,87.15
CADJPY,20030612,191100,87.14,87.14,87.11,87.11
CADJPY,20030612,191200,87.11,87.11,87.10,87.10
CADJPY,20030612,191300,87.11,87.12,87.11,87.12
CADJPY,20030612,191400,87.12,87.12,87.11,87.12
CADJPY,20030612,191500,87.13,87.13,87.13,87.13
CADJPY,20030612,191600,87.13,87.13,87.13,87.13
CADJPY,20030612,191700,87.13,87.13,87.13,87.13
CADJPY,20030612,191800,87.13,87.13,87.13,87.13
CADJPY,20030612,191900,87.13,87.13,87.10,87.10
CADJPY,20030612,192000,87.10,87.10,87.10,87.10
CADJPY,20030612,192100,87.10,87.10,87.10,87.10
CADJPY,20030612,192200,87.10,87.10,87.10,87.10
CADJPY,20030612,192300,87.11,87.12,87.11,87.12
CADJPY,20030612,192400,87.13,87.15,87.13,87.15
CADJPY,20030612,192500,87.16,87.17,87.16,87.17
CADJPY,20030612,192600,87.17,87.17,87.14,87.14
CADJPY,20030612,192700,87.13,87.13,87.13,87.13
CADJPY,20030612,192800,87.12,87.12,87.11,87.11
CADJPY,20030612,192900,87.12,87.14,87.12,87.13
CADJPY,20030612,193000,87.14,87.16,87.14,87.14
CADJPY,20030612,193100,87.14,87.14,87.14,87.14
CADJPY,20030612,193200,87.14,87.14,87.08,87.08
CADJPY,20030612,193300,87.08,87.09,87.08,87.09
CADJPY,20030612,193400,87.09,87.09,87.09,87.09
CADJPY,20030612,193500,87.09,87.11,87.09,87.11
CADJPY,20030612,193600,87.12,87.12,87.12,87.12
CADJPY,20030612,193700,87.12,87.12,87.12,87.12
CADJPY,20030612,193800,87.12,87.13,87.12,87.13
CADJPY,20030612,193900,87.13,87.13,87.13,87.13
CADJPY,20030612,194000,87.13,87.13,87.13,87.13
CADJPY,20030612,194100,87.13,87.13,87.13,87.13
CADJPY,20030612,194200,87.13,87.13,87.12,87.12
CADJPY,20030612,194300,87.12,87.12,87.12,87.12
CADJPY,20030612,194400,87.12,87.12,87.12,87.12
CADJPY,20030612,194500,87.12,87.19,87.12,87.19
CADJPY,20030612,194600,87.20,87.20,87.17,87.17
CADJPY,20030612,194700,87.16,87.16,87.11,87.11
CADJPY,20030612,194800,87.09,87.09,87.03,87.03
CADJPY,20030612,194900,87.03,87.03,87.02,87.03
CADJPY,20030612,195000,87.04,87.10,87.04,87.10
CADJPY,20030612,195100,87.08,87.08,87.03,87.03
CADJPY,20030612,195200,87.01,87.01,86.99,87.00
CADJPY,20030612,195300,87.02,87.02,87.00,87.00
CADJPY,20030612,195400,86.99,86.99,86.98,86.98
CADJPY,20030612,195500,86.99,86.99,86.99,86.99
CADJPY,20030612,195600,86.99,87.04,86.99,87.04
CADJPY,20030612,195700,87.05,87.07,87.05,87.06
CADJPY,20030612,195800,87.04,87.04,87.03,87.03
CADJPY,20030612,195900,87.03,87.03,87.03,87.03
CADJPY,20030612,200000,87.02,87.02,87.02,87.02
CADJPY,20030612,200100,87.02,87.02,87.02,87.02
CADJPY,20030612,200200,87.06,87.06,87.04,87.04
CADJPY,20030612,200300,87.05,87.07,87.04,87.04
CADJPY,20030612,200400,87.04,87.04,87.03,87.04
CADJPY,20030612,200500,87.05,87.07,87.05,87.07
CADJPY,20030612,200600,87.07,87.07,87.07,87.07
CADJPY,20030612,200700,87.07,87.07,87.07,87.07
CADJPY,20030612,200800,87.07,87.07,87.07,87.07
CADJPY,20030612,200900,87.07,87.09,87.07,87.07
CADJPY,20030612,201000,87.07,87.07,87.06,87.06
CADJPY,20030612,201100,87.06,87.06,87.06,87.06
CADJPY,20030612,201200,87.06,87.06,87.05,87.05
CADJPY,20030612,201300,87.03,87.03,86.99,86.99
CADJPY,20030612,201400,86.99,86.99,86.99,86.99
CADJPY,20030612,201500,86.99,87.00,86.99,87.00
CADJPY,20030612,201600,87.00,87.00,87.00,87.00
CADJPY,20030612,201700,87.01,87.03,87.01,87.03
CADJPY,20030612,201800,87.03,87.04,87.03,87.04
CADJPY,20030612,201900,87.05,87.08,87.05,87.08
CADJPY,20030612,202000,87.08,87.08,87.08,87.08
CADJPY,20030612,202100,87.08,87.08,87.08,87.08
CADJPY,20030612,202200,87.07,87.07,87.04,87.04
CADJPY,20030612,202300,87.04,87.04,87.04,87.04
CADJPY,20030612,202400,87.04,87.07,87.04,87.07
CADJPY,20030612,202500,87.07,87.08,87.07,87.08
CADJPY,20030612,202600,87.09,87.09,87.05,87.05
CADJPY,20030612,202700,87.05,87.05,87.05,87.05
CADJPY,20030612,202800,87.05,87.05,87.05,87.05
CADJPY,20030612,202900,87.05,87.05,87.05,87.05
CADJPY,20030612,203000,87.05,87.07,87.05,87.07
CADJPY,20030612,203100,87.06,87.08,87.05,87.05
CADJPY,20030612,203200,87.05,87.05,87.04,87.04
CADJPY,20030612,203300,87.04,87.05,87.04,87.05
CADJPY,20030612,203400,87.07,87.07,87.03,87.03
CADJPY,20030612,203500,87.03,87.03,87.02,87.02
CADJPY,20030612,203600,87.02,87.02,87.02,87.02
CADJPY,20030612,203700,87.02,87.02,87.00,87.00
CADJPY,20030612,203800,87.01,87.01,87.01,87.01
CADJPY,20030612,203900,87.01,87.01,87.01,87.01
CADJPY,20030612,204000,87.01,87.03,87.01,87.03
CADJPY,20030612,204100,87.03,87.04,87.03,87.04
CADJPY,20030612,204200,87.04,87.06,87.04,87.05
CADJPY,20030612,204300,87.05,87.05,87.04,87.04
CADJPY,20030612,204400,87.04,87.04,87.04,87.04
CADJPY,20030612,204500,87.04,87.05,87.04,87.05
CADJPY,20030612,204600,87.05,87.06,87.05,87.06
CADJPY,20030612,204700,87.06,87.06,87.06,87.06
CADJPY,20030612,204800,87.06,87.06,87.06,87.06
CADJPY,20030612,204900,87.05,87.08,87.05,87.07
CADJPY,20030612,205000,87.06,87.07,87.04,87.07
CADJPY,20030612,205100,87.09,87.10,87.09,87.10
CADJPY,20030612,205200,87.10,87.10,87.10,87.10
CADJPY,20030612,205300,87.10,87.10,87.05,87.06
CADJPY,20030612,205400,87.05,87.05,87.05,87.05
CADJPY,20030612,205500,87.05,87.05,87.03,87.03
CADJPY,20030612,205600,87.03,87.04,87.03,87.04
CADJPY,20030612,205700,87.04,87.04,87.04,87.04
CADJPY,20030612,205800,87.04,87.04,87.04,87.04
CADJPY,20030612,205900,87.04,87.11,87.04,87.11
CADJPY,20030612,210000,87.10,87.10,87.08,87.08
CADJPY,20030612,210100,87.07,87.07,87.06,87.06
CADJPY,20030612,210200,87.06,87.07,87.06,87.07
CADJPY,20030612,210300,87.07,87.07,87.07,87.07
CADJPY,20030612,210400,87.05,87.05,87.05,87.05
CADJPY,20030612,210500,87.04,87.04,87.04,87.04
CADJPY,20030612,210600,87.04,87.04,87.04,87.04
CADJPY,20030612,210700,87.04,87.04,87.01,87.01
CADJPY,20030612,210800,87.02,87.03,87.01,87.01
CADJPY,20030612,210900,87.01,87.01,87.01,87.01
CADJPY,20030612,211000,87.01,87.01,87.01,87.01
CADJPY,20030612,211100,87.01,87.01,87.01,87.01
CADJPY,20030612,211200,87.01,87.01,87.01,87.01
CADJPY,20030612,211300,87.00,87.02,87.00,87.02
CADJPY,20030612,211400,87.03,87.03,87.00,87.01
CADJPY,20030612,211500,87.01,87.03,87.01,87.03
CADJPY,20030612,211600,87.03,87.03,87.03,87.03
CADJPY,20030612,211700,87.03,87.03,87.03,87.03
CADJPY,20030612,211800,87.03,87.03,87.01,87.01
CADJPY,20030612,211900,87.02,87.04,87.02,87.03
CADJPY,20030612,212000,87.03,87.03,87.03,87.03
CADJPY,20030612,212100,87.04,87.04,87.04,87.04
CADJPY,20030612,212200,87.04,87.04,87.04,87.04
CADJPY,20030612,212300,87.04,87.04,87.02,87.02
CADJPY,20030612,212400,87.01,87.01,87.01,87.01
CADJPY,20030612,212500,87.01,87.01,87.01,87.01
CADJPY,20030612,212600,87.02,87.02,87.02,87.02
CADJPY,20030612,212700,87.02,87.02,87.02,87.02
CADJPY,20030612,212800,87.02,87.02,87.02,87.02
CADJPY,20030612,212900,87.02,87.03,87.02,87.03
CADJPY,20030612,213000,87.03,87.03,87.03,87.03
CADJPY,20030612,213100,87.02,87.02,87.00,87.00
CADJPY,20030612,213200,87.00,87.00,87.00,87.00
CADJPY,20030612,213300,87.00,87.02,87.00,87.02
CADJPY,20030612,213400,87.02,87.02,87.02,87.02
CADJPY,20030612,213500,87.02,87.02,87.02,87.02
CADJPY,20030612,213600,87.02,87.03,87.02,87.03
CADJPY,20030612,213700,87.02,87.02,87.01,87.01
CADJPY,20030612,213800,87.02,87.03,87.02,87.03
CADJPY,20030612,213900,87.03,87.03,87.03,87.03
CADJPY,20030612,214000,87.04,87.04,87.04,87.04
CADJPY,20030612,214100,87.04,87.04,87.04,87.04
CADJPY,20030612,214200,87.04,87.04,87.04,87.04
CADJPY,20030612,214300,87.06,87.08,87.06,87.07
CADJPY,20030612,214400,87.08,87.08,87.07,87.07
CADJPY,20030612,214500,87.08,87.09,87.08,87.09
CADJPY,20030612,214600,87.10,87.11,87.10,87.11
CADJPY,20030612,214700,87.11,87.11,87.11,87.11
CADJPY,20030612,214800,87.11,87.11,87.08,87.08
CADJPY,20030612,214900,87.07,87.11,87.07,87.10
CADJPY,20030612,215000,87.11,87.11,87.11,87.11
CADJPY,20030612,215100,87.11,87.11,87.11,87.11
CADJPY,20030612,215200,87.11,87.11,87.11,87.11
CADJPY,20030612,215300,87.11,87.11,87.11,87.11
CADJPY,20030612,215400,87.11,87.14,87.11,87.14
CADJPY,20030612,215500,87.13,87.13,87.13,87.13
CADJPY,20030612,215600,87.13,87.13,87.12,87.12
CADJPY,20030612,215700,87.12,87.12,87.12,87.12
CADJPY,20030612,215800,87.12,87.12,87.12,87.12
CADJPY,20030612,215900,87.12,87.12,87.12,87.12
CADJPY,20030612,220000,87.12,87.13,87.12,87.12
CADJPY,20030612,220100,87.12,87.12,87.11,87.11
CADJPY,20030612,220200,87.11,87.11,87.11,87.11
CADJPY,20030612,220300,87.11,87.11,87.11,87.11
CADJPY,20030612,220400,87.11,87.12,87.11,87.12
CADJPY,20030612,220500,87.12,87.12,87.11,87.11
CADJPY,20030612,220600,87.10,87.10,87.10,87.10
CADJPY,20030612,220700,87.10,87.10,87.10,87.10
CADJPY,20030612,220800,87.10,87.10,87.10,87.10
CADJPY,20030612,220900,87.10,87.10,87.06,87.06
CADJPY,20030612,221000,87.04,87.06,87.04,87.06
CADJPY,20030612,221100,87.06,87.06,87.06,87.06
CADJPY,20030612,221200,87.06,87.06,87.06,87.06
CADJPY,20030612,221300,87.06,87.06,87.06,87.06
CADJPY,20030612,221400,87.06,87.06,87.03,87.05
CADJPY,20030612,221500,87.04,87.05,87.04,87.05
CADJPY,20030612,221600,87.05,87.11,87.05,87.11
CADJPY,20030612,221700,87.11,87.12,87.11,87.12
CADJPY,20030612,221800,87.12,87.12,87.12,87.12
CADJPY,20030612,221900,87.12,87.12,87.12,87.12
CADJPY,20030612,222000,87.08,87.08,87.08,87.08
CADJPY,20030612,222100,87.08,87.08,87.08,87.08
CADJPY,20030612,222200,87.08,87.08,87.08,87.08
CADJPY,20030612,222300,87.08,87.08,87.04,87.04
CADJPY,20030612,222400,87.04,87.04,87.04,87.04
CADJPY,20030612,222500,87.04,87.04,87.04,87.04
CADJPY,20030612,222600,87.04,87.04,87.04,87.04
CADJPY,20030612,222700,87.04,87.04,87.04,87.04
CADJPY,20030612,222800,87.08,87.08,87.04,87.04
CADJPY,20030612,222900,87.04,87.05,87.04,87.05
CADJPY,20030612,223000,87.07,87.08,87.07,87.08
CADJPY,20030612,223100,87.08,87.12,87.08,87.12
CADJPY,20030612,223200,87.13,87.14,87.13,87.14
CADJPY,20030612,223300,87.14,87.14,87.14,87.14
CADJPY,20030612,223400,87.14,87.14,87.14,87.14
CADJPY,20030612,223500,87.14,87.14,87.14,87.14
CADJPY,20030612,223600,87.14,87.14,87.14,87.14
CADJPY,20030612,223700,87.06,87.07,87.05,87.05
CADJPY,20030612,223800,87.04,87.06,87.04,87.06
CADJPY,20030612,223900,87.06,87.06,87.06,87.06
CADJPY,20030612,224000,87.06,87.08,87.06,87.08
CADJPY,20030612,224100,87.08,87.10,87.08,87.10
CADJPY,20030612,224200,87.11,87.11,87.10,87.10
CADJPY,20030612,224300,87.11,87.11,87.11,87.11
CADJPY,20030612,224400,87.11,87.12,87.11,87.12
CADJPY,20030612,224500,87.12,87.12,87.11,87.11
CADJPY,20030612,224600,87.11,87.11,87.08,87.08
CADJPY,20030612,224700,87.08,87.09,87.08,87.09
CADJPY,20030612,224800,87.10,87.10,87.10,87.10
CADJPY,20030612,224900,87.10,87.11,87.10,87.11
CADJPY,20030612,225000,87.11,87.11,87.11,87.11
CADJPY,20030612,225100,87.10,87.10,87.08,87.10
CADJPY,20030612,225200,87.11,87.14,87.11,87.14
CADJPY,20030612,225300,87.14,87.14,87.14,87.14
CADJPY,20030612,225400,87.14,87.22,87.14,87.22
CADJPY,20030612,225500,87.22,87.22,87.21,87.21
CADJPY,20030612,225600,87.21,87.24,87.21,87.24
CADJPY,20030612,225700,87.24,87.24,87.24,87.24
CADJPY,20030612,225800,87.24,87.24,87.24,87.24
CADJPY,20030612,225900,87.24,87.24,87.24,87.24
CADJPY,20030612,230000,87.24,87.24,87.22,87.23
CADJPY,20030612,230100,87.23,87.24,87.23,87.24
CADJPY,20030612,230200,87.24,87.24,87.24,87.24
CADJPY,20030612,230300,87.24,87.24,87.24,87.24
CADJPY,20030612,230400,87.24,87.24,87.24,87.24
CADJPY,20030612,230500,87.24,87.24,87.24,87.24
CADJPY,20030612,230600,87.24,87.24,87.24,87.24
CADJPY,20030612,230700,87.24,87.24,87.24,87.24
CADJPY,20030612,230800,87.24,87.24,87.24,87.24
CADJPY,20030612,230900,87.24,87.24,87.24,87.24
CADJPY,20030612,231000,87.24,87.24,87.24,87.24
CADJPY,20030612,231100,87.24,87.25,87.24,87.25
CADJPY,20030612,231200,87.25,87.25,87.25,87.25
CADJPY,20030612,231300,87.25,87.25,87.25,87.25
CADJPY,20030612,231400,87.25,87.25,87.22,87.22
CADJPY,20030612,231500,87.21,87.21,87.16,87.16
CADJPY,20030612,231600,87.19,87.22,87.19,87.22
CADJPY,20030612,231700,87.22,87.22,87.22,87.22
CADJPY,20030612,231800,87.22,87.22,87.22,87.22
CADJPY,20030612,231900,87.22,87.22,87.20,87.22
CADJPY,20030612,232000,87.22,87.22,87.21,87.21
CADJPY,20030612,232100,87.23,87.23,87.23,87.23
CADJPY,20030612,232200,87.23,87.23,87.23,87.23
CADJPY,20030612,232300,87.23,87.30,87.23,87.30
CADJPY,20030612,232400,87.30,87.30,87.28,87.28
CADJPY,20030612,232500,87.28,87.28,87.26,87.26
CADJPY,20030612,232600,87.26,87.26,87.26,87.26
CADJPY,20030612,232700,87.26,87.26,87.26,87.26
CADJPY,20030612,232800,87.26,87.26,87.26,87.26
CADJPY,20030612,232900,87.26,87.26,87.26,87.26
CADJPY,20030612,233000,87.26,87.26,87.26,87.26
CADJPY,20030612,233100,87.26,87.26,87.25,87.25
CADJPY,20030612,233200,87.25,87.25,87.25,87.25
CADJPY,20030612,233300,87.25,87.25,87.25,87.25
CADJPY,20030612,233400,87.25,87.25,87.25,87.25
CADJPY,20030612,233500,87.15,87.18,87.15,87.18
CADJPY,20030612,233600,87.18,87.22,87.18,87.18
CADJPY,20030612,233700,87.18,87.18,87.18,87.18
CADJPY,20030612,233800,87.18,87.18,87.18,87.18
CADJPY,20030612,233900,87.18,87.18,87.18,87.18
CADJPY,20030612,234000,87.18,87.18,87.18,87.18
CADJPY,20030612,234100,87.18,87.18,87.18,87.18
CADJPY,20030612,234200,87.18,87.19,87.18,87.19
CADJPY,20030612,234300,87.19,87.19,87.19,87.19
CADJPY,20030612,234400,87.19,87.19,87.19,87.19
CADJPY,20030612,234500,87.19,87.19,87.19,87.19
CADJPY,20030612,234600,87.18,87.18,87.18,87.18
CADJPY,20030612,234700,87.19,87.21,87.19,87.21
CADJPY,20030612,234800,87.21,87.21,87.21,87.21
CADJPY,20030612,234900,87.21,87.21,87.20,87.20
CADJPY,20030612,235000,87.20,87.20,87.20,87.20
CADJPY,20030612,235100,87.20,87.20,87.20,87.20
CADJPY,20030612,235200,87.20,87.20,87.20,87.20
CADJPY,20030612,235300,87.20,87.20,87.20,87.20
CADJPY,20030612,235400,87.20,87.20,87.20,87.20
CADJPY,20030612,235500,87.20,87.21,87.20,87.21
CADJPY,20030612,235600,87.21,87.21,87.17,87.17
CADJPY,20030612,235700,87.14,87.15,87.14,87.15
CADJPY,20030612,235800,87.15,87.15,87.15,87.15
CADJPY,20030612,235900,87.15,87.15,87.15,87.15
CADJPY,20030613,000000,87.15,87.15,87.15,87.15
WTIUSD,20030612,000800,32.09,32.09,32.09,32.09
WTIUSD,20030612,000900,32.09,32.09,32.08,32.08
WTIUSD,20030612,004000,32.19,32.19,32.19,32.19
WTIUSD,20030612,004200,32.19,32.20,32.19,32.19
WTIUSD,20030612,004300,32.18,32.20,32.18,32.19
WTIUSD,20030612,004400,32.20,32.20,32.18,32.19
WTIUSD,20030612,004500,32.19,32.20,32.19,32.19
WTIUSD,20030612,005500,32.18,32.20,32.18,32.20
WTIUSD,20030612,010600,32.19,32.20,32.19,32.19
WTIUSD,20030612,012000,32.20,32.20,32.19,32.19
WTIUSD,20030612,012700,32.20,32.20,32.18,32.18
WTIUSD,20030612,012800,32.20,32.20,32.18,32.18
WTIUSD,20030612,012900,32.19,32.20,32.19,32.20
WTIUSD,20030612,013000,32.20,32.20,32.18,32.18
WTIUSD,20030612,013100,32.29,32.29,32.29,32.29
WTIUSD,20030612,013200,32.30,32.30,32.28,32.29
WTIUSD,20030612,013300,32.28,32.30,32.28,32.30
WTIUSD,20030612,013400,32.30,32.30,32.29,32.29
WTIUSD,20030612,014500,32.18,32.20,32.18,32.20
WTIUSD,20030612,015900,32.19,32.20,32.18,32.18
WTIUSD,20030612,020200,32.19,32.20,32.18,32.20
WTIUSD,20030612,020400,32.18,32.20,32.18,32.20
WTIUSD,20030612,021000,32.20,32.20,32.20,32.20
WTIUSD,20030612,022100,32.20,32.20,32.18,32.18
WTIUSD,20030612,025000,32.18,32.20,32.18,32.20
WTIUSD,20030612,025100,32.18,32.19,32.18,32.19
WTIUSD,20030612,025500,32.20,32.20,32.18,32.18
WTIUSD,20030612,025700,32.20,32.20,32.18,32.18
WTIUSD,20030612,030000,32.18,32.20,32.18,32.20
WTIUSD,20030612,030100,32.20,32.20,32.18,32.20
WTIUSD,20030612,033500,32.19,32.19,32.19,32.19
WTIUSD,20030612,040100,32.18,32.20,32.18,32.20
WTIUSD,20030612,042500,32.18,32.19,32.18,32.19
WTIUSD,20030612,042600,32.19,32.20,32.18,32.18
WTIUSD,20030612,044500,32.20,32.20,32.18,32.18
WTIUSD,20030612,051000,32.19,32.20,32.18,32.20
WTIUSD,20030612,051100,32.20,32.20,32.18,32.20
WTIUSD,20030612,052200,32.20,32.20,32.18,32.19
WTIUSD,20030612,060700,32.19,32.19,32.18,32.18
WTIUSD,20030612,065600,32.20,32.20,32.18,32.18
WTIUSD,20030612,065900,32.10,32.10,32.08,32.08
WTIUSD,20030612,072400,32.09,32.09,32.08,32.09
WTIUSD,20030612,080700,32.09,32.09,32.08,32.09
WTIUSD,20030612,080800,32.08,32.08,32.08,32.08
WTIUSD,20030612,080900,32.09,32.10,32.08,32.10
WTIUSD,20030612,082700,32.08,32.10,32.08,32.09
WTIUSD,20030612,083000,32.10,32.10,32.08,32.08
WTIUSD,20030612,083400,32.10,32.10,32.09,32.09
WTIUSD,20030612,083500,32.19,32.20,32.18,32.18
WTIUSD,20030612,084100,32.08,32.10,32.08,32.10
WTIUSD,20030612,085100,32.19,32.20,32.19,32.20
WTIUSD,20030612,085500,32.10,32.10,32.08,32.09
WTIUSD,20030612,085600,32.20,32.20,32.19,32.19
WTIUSD,20030612,092100,32.18,32.20,32.18,32.19
WTIUSD,20030612,092400,32.19,32.19,32.19,32.19
WTIUSD,20030612,092900,32.09,32.09,32.09,32.09
WTIUSD,20030612,100800,32.10,32.10,32.09,32.10
WTIUSD,20030612,100900,32.19,32.20,32.19,32.20
WTIUSD,20030612,101100,32.20,32.20,32.19,32.19
WTIUSD,20030612,101200,32.20,32.20,32.19,32.19
WTIUSD,20030612,101800,32.19,32.20,32.18,32.20
WTIUSD,20030612,102300,32.18,32.20,32.18,32.20
WTIUSD,20030612,102800,32.18,32.20,32.18,32.20
WTIUSD,20030612,103100,32.19,32.20,32.18,32.18
WTIUSD,20030612,103200,32.20,32.20,32.19,32.20
WTIUSD,20030612,110000,32.19,32.20,32.19,32.20
WTIUSD,20030612,110300,32.19,32.19,32.19,32.19
WTIUSD,20030612,110400,32.20,32.20,32.18,32.18
WTIUSD,20030612,110700,32.18,32.20,32.18,32.20
WTIUSD,20030612,111400,32.20,32.20,32.18,32.20
WTIUSD,20030612,111800,32.20,32.20,32.18,32.18
WTIUSD,20030612,111900,32.18,32.19,32.18,32.19
WTIUSD,20030612,112000,32.18,32.20,32.18,32.20
WTIUSD,20030612,113100,32.20,32.20,32.19,32.19
WTIUSD,20030612,113800,32.20,32.20,32.19,32.19
WTIUSD,20030612,113900,32.19,32.20,32.18,32.20
WTIUSD,20030612,114400,32.18,32.20,32.18,32.18
WTIUSD,20030612,120200,32.20,32.20,32.19,32.20
WTIUSD,20030612,120300,32.20,32.20,32.19,32.20
WTIUSD,20030612,120400,32.20,32.20,32.19,32.20
WTIUSD,20030612,120500,32.18,32.20,32.18,32.18
WTIUSD,20030612,120700,32.18,32.20,32.18,32.18
WTIUSD,20030612,120800,32.19,32.19,32.18,32.18
WTIUSD,20030612,120900,32.18,32.20,32.08,32.09
WTIUSD,20030612,121200,32.10,32.10,32.10,32.10
WTIUSD,20030612,121300,32.10,32.10,32.10,32.10
WTIUSD,20030612,121400,32.08,32.10,32.08,32.10
WTIUSD,20030612,121600,32.08,32.10,32.08,32.09
WTIUSD,20030612,121700,32.08,32.10,32.08,32.10
WTIUSD,20030612,121800,32.10,32.10,32.10,32.10
WTIUSD,20030612,122100,32.09,32.09,32.08,32.08
WTIUSD,20030612,122300,32.10,32.10,32.09,32.10
WTIUSD,20030612,122400,32.08,32.10,32.08,32.10
WTIUSD,20030612,122500,32.09,32.10,32.09,32.10
WTIUSD,20030612,122600,32.10,32.10,32.08,32.08
WTIUSD,20030612,122800,32.09,32.10,32.09,32.10
WTIUSD,20030612,122900,32.09,32.09,32.09,32.09
WTIUSD,20030612,123000,32.09,32.10,32.09,32.10
WTIUSD,20030612,123400,32.09,32.09,32.08,32.09
WTIUSD,20030612,124500,32.10,32.10,32.09,32.09
WTIUSD,20030612,124600,32.09,32.10,32.09,32.09
WTIUSD,20030612,124700,32.09,32.10,32.09,32.10
WTIUSD,20030612,125300,32.10,32.10,32.08,32.08
WTIUSD,20030612,125400,32.09,32.10,32.09,32.10
WTIUSD,20030612,125600,32.08,32.09,32.08,32.08
WTIUSD,20030612,130000,32.10,32.10,32.09,32.09
WTIUSD,20030612,130100,32.10,32.10,32.08,32.08
WTIUSD,20030612,130300,32.08,32.10,32.08,32.10
WTIUSD,20030612,130900,32.08,32.10,32.08,32.08
WTIUSD,20030612,131200,32.08,32.09,32.08,32.09
WTIUSD,20030612,131300,32.08,32.10,32.08,32.09
WTIUSD,20030612,131400,32.10,32.10,32.08,32.09
WTIUSD,20030612,131500,32.08,32.08,32.08,32.08
WTIUSD,20030612,131600,32.09,32.09,32.08,32.08
WTIUSD,20030612,132300,32.09,32.10,32.09,32.09
WTIUSD,20030612,132900,32.10,32.10,32.09,32.09
WTIUSD,20030612,133000,32.09,32.10,32.08,32.08
WTIUSD,20030612,133200,32.09,32.10,32.09,32.10
WTIUSD,20030612,133700,32.09,32.10,32.08,32.08
WTIUSD,20030612,134000,32.08,32.08,32.08,32.08
WTIUSD,20030612,134400,32.08,32.09,32.08,32.09
WTIUSD,20030612,134500,32.10,32.10,32.09,32.10
WTIUSD,20030612,134600,32.08,32.09,32.08,32.09
WTIUSD,20030612,134700,32.09,32.10,32.09,32.09
WTIUSD,20030612,135200,32.08,32.10,32.08,32.10
WTIUSD,20030612,135300,32.09,32.09,32.09,32.09
WTIUSD,20030612,135500,32.10,32.10,32.09,32.09
WTIUSD,20030612,135600,32.09,32.10,32.09,32.09
WTIUSD,20030612,135700,31.99,32.00,31.99,32.00
WTIUSD,20030612,135800,32.09,32.10,32.08,32.08
WTIUSD,20030612,140000,32.09,32.10,32.08,32.08
WTIUSD,20030612,140200,32.10,32.10,32.10,32.10
WTIUSD,20030612,140500,32.00,32.00,32.00,32.00
WTIUSD,20030612,140800,31.99,31.99,31.98,31.98
WTIUSD,20030612,140900,32.10,32.10,32.08,32.08
WTIUSD,20030612,141000,32.08,32.10,32.08,32.10
WTIUSD,20030612,141100,32.09,32.09,32.09,32.09
WTIUSD,20030612,141200,32.10,32.10,32.08,32.09
WTIUSD,20030612,141300,32.08,32.10,32.08,32.08
WTIUSD,20030612,141400,32.10,32.10,32.08,32.08
WTIUSD,20030612,141600,32.08,32.10,32.08,32.10
WTIUSD,20030612,141700,32.08,32.10,32.08,32.09
WTIUSD,20030612,141900,32.08,32.10,32.08,32.10
WTIUSD,20030612,142000,32.08,32.10,32.08,32.10
WTIUSD,20030612,142300,32.10,32.10,32.08,32.08
WTIUSD,20030612,142600,32.08,32.10,32.08,32.10
WTIUSD,20030612,142700,32.10,32.10,32.09,32.10
WTIUSD,20030612,142900,32.09,32.10,32.09,32.10
WTIUSD,20030612,150000,32.08,32.10,32.00,32.08
WTIUSD,20030612,150100,32.09,32.09,32.08,32.08
WTIUSD,20030612,150400,32.10,32.18,32.08,32.08
WTIUSD,20030612,150500,32.10,32.18,32.10,32.18
WTIUSD,20030612,150600,32.19,32.19,32.08,32.08
WTIUSD,20030612,150700,32.18,32.20,32.18,32.20
WTIUSD,20030612,150800,32.18,32.19,32.18,32.19
WTIUSD,20030612,150900,32.20,32.20,32.09,32.09
WTIUSD,20030612,151000,32.10,32.19,32.10,32.10
WTIUSD,20030612,151100,32.20,32.20,31.98,32.08
WTIUSD,20030612,151200,32.09,32.10,32.09,32.10
WTIUSD,20030612,151300,32.10,32.10,32.08,32.08
WTIUSD,20030612,151400,32.10,32.10,32.08,32.10
WTIUSD,20030612,151500,32.10,32.10,32.08,32.08
WTIUSD,20030612,151600,32.09,32.10,32.00,32.00
WTIUSD,20030612,151700,32.00,32.00,31.98,31.99
WTIUSD,20030612,151800,32.08,32.08,31.98,32.00
WTIUSD,20030612,151900,31.98,32.00,31.98,31.98
WTIUSD,20030612,152000,32.00,32.10,31.98,31.98
WTIUSD,20030612,152100,32.10,32.10,32.08,32.08
WTIUSD,20030612,152200,32.10,32.10,31.98,31.98
WTIUSD,20030612,152300,32.00,32.00,31.98,31.99
WTIUSD,20030612,152400,31.99,31.99,31.90,31.98
WTIUSD,20030612,152500,31.89,31.89,31.89,31.89
WTIUSD,20030612,152600,31.88,31.99,31.88,31.88
WTIUSD,20030612,152700,32.00,32.00,31.90,32.00
WTIUSD,20030612,152800,31.98,32.00,31.98,32.00
WTIUSD,20030612,152900,32.00,32.00,31.88,31.88
WTIUSD,20030612,153000,31.88,31.90,31.88,31.90
WTIUSD,20030612,153100,31.88,31.90,31.79,31.90
WTIUSD,20030612,153200,31.80,31.80,31.79,31.79
WTIUSD,20030612,153300,31.79,31.88,31.79,31.88
WTIUSD,20030612,153400,31.80,31.89,31.80,31.89
WTIUSD,20030612,153500,31.90,31.90,31.90,31.90
WTIUSD,20030612,153600,31.90,31.90,31.88,31.88
WTIUSD,20030612,153700,31.88,32.00,31.88,31.89
WTIUSD,20030612,153800,31.90,31.90,31.89,31.89
WTIUSD,20030612,153900,31.98,32.00,31.89,31.99
WTIUSD,20030612,154000,32.00,32.00,31.99,31.99
WTIUSD,20030612,154100,31.98,32.00,31.98,31.98
WTIUSD,20030612,154200,32.00,32.00,31.99,31.99
WTIUSD,20030612,154300,31.99,31.99,31.88,31.90
WTIUSD,20030612,154400,31.88,31.88,31.88,31.88
WTIUSD,20030612,154500,31.88,31.90,31.88,31.89
WTIUSD,20030612,154600,31.88,31.99,31.88,31.90
WTIUSD,20030612,154700,31.90,32.00,31.89,31.89
WTIUSD,20030612,154800,31.88,31.98,31.88,31.98
WTIUSD,20030612,154900,31.88,31.98,31.88,31.98
WTIUSD,20030612,155000,32.00,32.00,31.88,31.98
WTIUSD,20030612,155100,31.98,31.99,31.98,31.99
WTIUSD,20030612,155200,32.00,32.00,31.88,31.88
WTIUSD,20030612,155300,31.99,32.00,31.99,31.99
WTIUSD,20030612,155400,32.00,32.09,31.99,31.99
WTIUSD,20030612,155500,31.98,32.00,31.98,32.00
WTIUSD,20030612,155600,32.09,32.09,31.99,32.09
WTIUSD,20030612,155700,32.10,32.10,31.99,31.99
WTIUSD,20030612,155800,32.00,32.00,31.98,31.99
WTIUSD,20030612,155900,32.00,32.00,31.88,31.90
WTIUSD,20030612,160000,31.90,31.98,31.88,31.88
WTIUSD,20030612,160100,31.89,31.90,31.89,31.89
WTIUSD,20030612,160200,31.89,31.98,31.88,31.88
WTIUSD,20030612,160300,31.90,31.90,31.88,31.90
WTIUSD,20030612,160400,31.89,31.90,31.89,31.90
WTIUSD,20030612,160500,31.88,31.89,31.88,31.89
WTIUSD,20030612,160600,31.89,31.89,31.88,31.89
WTIUSD,20030612,160700,31.90,31.90,31.88,31.88
WTIUSD,20030612,160800,31.89,31.89,31.88,31.88
WTIUSD,20030612,160900,31.90,31.90,31.88,31.88
WTIUSD,20030612,161000,31.89,31.89,31.88,31.88
WTIUSD,20030612,161100,31.88,31.90,31.88,31.90
WTIUSD,20030612,161200,31.89,31.90,31.89,31.90
WTIUSD,20030612,161300,31.88,31.98,31.88,31.89
WTIUSD,20030612,161400,31.89,31.89,31.88,31.89
WTIUSD,20030612,161500,31.89,31.90,31.89,31.90
WTIUSD,20030612,161600,31.90,31.90,31.89,31.90
WTIUSD,20030612,161700,31.90,31.90,31.88,31.88
WTIUSD,20030612,161800,31.80,31.80,31.78,31.79
WTIUSD,20030612,161900,31.78,31.80,31.78,31.80
WTIUSD,20030612,162000,31.78,31.89,31.78,31.80
WTIUSD,20030612,162100,31.80,31.88,31.79,31.79
WTIUSD,20030612,162200,31.78,31.88,31.78,31.79
WTIUSD,20030612,162300,31.79,31.80,31.69,31.78
WTIUSD,20030612,162400,31.70,31.79,31.68,31.79
WTIUSD,20030612,162500,31.80,31.80,31.78,31.79
WTIUSD,20030612,162600,31.79,31.80,31.78,31.80
WTIUSD,20030612,162700,31.68,31.70,31.68,31.70
WTIUSD,20030612,162800,31.70,31.79,31.68,31.68
WTIUSD,20030612,162900,31.78,31.80,31.78,31.79
WTIUSD,20030612,163000,31.79,31.79,31.79,31.79
WTIUSD,20030612,163100,31.78,31.80,31.78,31.80
WTIUSD,20030612,163200,31.79,31.80,31.79,31.80
WTIUSD,20030612,163300,31.78,31.78,31.78,31.78
WTIUSD,20030612,163400,31.79,31.79,31.79,31.79
WTIUSD,20030612,163500,31.78,31.79,31.78,31.78
WTIUSD,20030612,163600,31.80,31.80,31.78,31.78
WTIUSD,20030612,163700,31.78,31.79,31.78,31.79
WTIUSD,20030612,163800,31.78,31.79,31.78,31.78
WTIUSD,20030612,163900,31.80,31.80,31.78,31.79
WTIUSD,20030612,164000,31.79,31.79,31.79,31.79
WTIUSD,20030612,164100,31.79,31.80,31.79,31.80
WTIUSD,20030612,164200,31.79,31.80,31.78,31.78
WTIUSD,20030612,164300,31.78,31.78,31.78,31.78
WTIUSD,20030612,164400,31.69,31.69,31.68,31.69
WTIUSD,20030612,164500,31.70,31.70,31.69,31.70
WTIUSD,20030612,164600,31.69,31.79,31.58,31.69
WTIUSD,20030612,164700,31.58,31.68,31.58,31.59
WTIUSD,20030612,164800,31.60,31.60,31.59,31.59
WTIUSD,20030612,164900,31.60,31.68,31.58,31.60
WTIUSD,20030612,165000,31.58,31.59,31.58,31.58
WTIUSD,20030612,165100,31.60,31.60,31.59,31.59
WTIUSD,20030612,165200,31.59,31.60,31.59,31.60
WTIUSD,20030612,165300,31.60,31.60,31.60,31.60
WTIUSD,20030612,165400,31.70,31.70,31.68,31.68
WTIUSD,20030612,165500,31.70,31.70,31.69,31.69
WTIUSD,20030612,165600,31.70,31.70,31.69,31.69
WTIUSD,20030612,165700,31.69,31.70,31.60,31.60
WTIUSD,20030612,165800,31.59,31.60,31.59,31.60
WTIUSD,20030612,165900,31.60,31.69,31.59,31.69
WTIUSD,20030612,170000,31.68,31.70,31.68,31.70
WTIUSD,20030612,170100,31.68,31.69,31.59,31.68
WTIUSD,20030612,170200,31.68,31.69,31.68,31.69
WTIUSD,20030612,170300,31.59,31.70,31.59,31.70
WTIUSD,20030612,170400,31.58,31.59,31.58,31.59
WTIUSD,20030612,170500,31.58,31.60,31.58,31.60
WTIUSD,20030612,170600,31.58,31.59,31.58,31.59
WTIUSD,20030612,170700,31.58,31.60,31.58,31.60
WTIUSD,20030612,170800,31.59,31.59,31.59,31.59
WTIUSD,20030612,170900,31.59,31.68,31.59,31.60
WTIUSD,20030612,171000,31.70,31.70,31.58,31.68
WTIUSD,20030612,171100,31.68,31.70,31.68,31.70
WTIUSD,20030612,171200,31.68,31.69,31.68,31.69
WTIUSD,20030612,171300,31.70,31.70,31.68,31.68
WTIUSD,20030612,171400,31.78,31.78,31.68,31.68
WTIUSD,20030612,171500,31.80,31.80,31.68,31.80
WTIUSD,20030612,171600,31.70,31.79,31.70,31.79
WTIUSD,20030612,171700,31.69,31.70,31.69,31.70
WTIUSD,20030612,171800,31.78,31.78,31.78,31.78
WTIUSD,20030612,171900,31.79,31.79,31.78,31.78
WTIUSD,20030612,172000,31.78,31.80,31.78,31.80
WTIUSD,20030612,172100,31.80,31.80,31.78,31.78
WTIUSD,20030612,172200,31.79,31.79,31.78,31.78
WTIUSD,20030612,172300,31.80,31.80,31.80,31.80
WTIUSD,20030612,172500,31.78,31.80,31.69,31.69
WTIUSD,20030612,172600,31.80,31.80,31.69,31.79
WTIUSD,20030612,172700,31.78,31.78,31.68,31.68
WTIUSD,20030612,172800,31.69,31.70,31.68,31.68
WTIUSD,20030612,172900,31.80,31.80,31.68,31.70
WTIUSD,20030612,173000,31.78,31.79,31.69,31.69
WTIUSD,20030612,173100,31.69,31.79,31.69,31.79
WTIUSD,20030612,173200,31.80,31.80,31.79,31.79
WTIUSD,20030612,173300,31.80,31.80,31.79,31.79
WTIUSD,20030612,173400,31.79,31.79,31.78,31.78
WTIUSD,20030612,173500,31.80,31.80,31.78,31.79
WTIUSD,20030612,173600,31.79,31.80,31.78,31.80
WTIUSD,20030612,173700,31.80,31.80,31.78,31.78
WTIUSD,20030612,173800,31.78,31.80,31.78,31.80
WTIUSD,20030612,173900,31.78,31.79,31.78,31.78
WTIUSD,20030612,174000,31.79,31.80,31.78,31.80
WTIUSD,20030612,174100,31.78,31.78,31.78,31.78
WTIUSD,20030612,174200,31.78,31.78,31.78,31.78
WTIUSD,20030612,174300,31.78,31.80,31.78,31.80
WTIUSD,20030612,174400,31.79,31.79,31.78,31.78
WTIUSD,20030612,174500,31.79,31.80,31.78,31.80
WTIUSD,20030612,174600,31.78,31.80,31.78,31.80
WTIUSD,20030612,174700,31.78,31.80,31.78,31.79
WTIUSD,20030612,174800,31.70,31.70,31.68,31.70
WTIUSD,20030612,175000,31.79,31.79,31.79,31.79
WTIUSD,20030612,175100,31.80,31.80,31.78,31.79
WTIUSD,20030612,175200,31.78,31.80,31.78,31.80
WTIUSD,20030612,175300,31.79,31.90,31.78,31.90
WTIUSD,20030612,175400,31.78,31.79,31.78,31.78
WTIUSD,20030612,175500,31.78,31.90,31.78,31.78
WTIUSD,20030612,175600,31.88,31.90,31.78,31.78
WTIUSD,20030612,175700,31.78,31.79,31.78,31.78
WTIUSD,20030612,175800,31.79,31.90,31.79,31.89
WTIUSD,20030612,175900,31.88,31.89,31.88,31.88
WTIUSD,20030612,180000,31.90,31.90,31.88,31.88
WTIUSD,20030612,180100,31.90,31.90,31.79,31.79
WTIUSD,20030612,180200,31.79,31.80,31.79,31.79
WTIUSD,20030612,180300,31.79,31.79,31.78,31.78
WTIUSD,20030612,180400,31.78,31.79,31.78,31.79
WTIUSD,20030612,180500,31.78,31.79,31.78,31.78
WTIUSD,20030612,180600,31.80,31.80,31.80,31.80
WTIUSD,20030612,180700,31.80,31.80,31.79,31.80
WTIUSD,20030612,180800,31.80,31.80,31.78,31.78
WTIUSD,20030612,180900,31.78,31.80,31.78,31.78
WTIUSD,20030612,181000,31.78,31.79,31.78,31.79
WTIUSD,20030612,181100,31.79,31.80,31.78,31.78
WTIUSD,20030612,181300,31.79,31.79,31.79,31.79
WTIUSD,20030612,181400,31.79,31.79,31.78,31.78
WTIUSD,20030612,181500,31.79,31.79,31.68,31.69
WTIUSD,20030612,181600,31.79,31.79,31.69,31.69
WTIUSD,20030612,181700,31.69,31.80,31.69,31.69
WTIUSD,20030612,181800,31.68,31.70,31.68,31.70
WTIUSD,20030612,181900,31.68,31.70,31.68,31.68
WTIUSD,20030612,182100,31.70,31.70,31.70,31.70
WTIUSD,20030612,182400,31.69,31.70,31.69,31.69
WTIUSD,20030612,182500,31.80,31.80,31.69,31.69
WTIUSD,20030612,182600,31.68,31.70,31.68,31.68
WTIUSD,20030612,182700,31.68,31.80,31.68,31.80
WTIUSD,20030612,182800,31.70,31.70,31.68,31.70
WTIUSD,20030612,182900,31.70,31.70,31.68,31.68
WTIUSD,20030612,183200,31.70,31.70,31.69,31.69
WTIUSD,20030612,183300,31.69,31.69,31.69,31.69
WTIUSD,20030612,183400,31.70,31.70,31.68,31.70
WTIUSD,20030612,183500,31.69,31.70,31.69,31.70
WTIUSD,20030612,183600,31.70,31.70,31.68,31.68
WTIUSD,20030612,183700,31.59,31.60,31.59,31.59
WTIUSD,20030612,183800,31.59,31.59,31.58,31.58
WTIUSD,20030612,183900,31.59,31.60,31.58,31.60
WTIUSD,20030612,184000,31.59,31.60,31.58,31.58
WTIUSD,20030612,184100,31.70,31.70,31.68,31.69
WTIUSD,20030612,184200,31.58,31.60,31.58,31.58
WTIUSD,20030612,184300,31.58,31.60,31.58,31.59
WTIUSD,20030612,184400,31.58,31.59,31.58,31.58
WTIUSD,20030612,184500,31.58,31.60,31.58,31.60
WTIUSD,20030612,184600,31.58,31.59,31.58,31.58
WTIUSD,20030612,184700,31.60,31.60,31.58,31.58
WTIUSD,20030612,184800,31.60,31.60,31.60,31.60
WTIUSD,20030612,184900,31.60,31.60,31.50,31.59
WTIUSD,20030612,185000,31.48,31.50,31.48,31.49
WTIUSD,20030612,185100,31.50,31.50,31.49,31.49
WTIUSD,20030612,185200,31.49,31.49,31.39,31.39
WTIUSD,20030612,185300,31.50,31.50,31.38,31.39
WTIUSD,20030612,185400,31.39,31.50,31.38,31.40
WTIUSD,20030612,185500,31.39,31.40,31.39,31.40
WTIUSD,20030612,185600,31.50,31.50,31.40,31.50
WTIUSD,20030612,185700,31.50,31.50,31.50,31.50
WTIUSD,20030612,185800,31.49,31.50,31.49,31.50
WTIUSD,20030612,185900,31.50,31.50,31.49,31.49
WTIUSD,20030612,190000,31.49,31.58,31.49,31.58
WTIUSD,20030612,190100,31.60,31.60,31.60,31.60
WTIUSD,20030612,190200,31.59,31.59,31.48,31.50
WTIUSD,20030612,190300,31.48,31.50,31.48,31.48
WTIUSD,20030612,190400,31.50,31.50,31.49,31.49
WTIUSD,20030612,190500,31.49,31.60,31.48,31.60
WTIUSD,20030612,190600,31.58,31.59,31.58,31.59
WTIUSD,20030612,190700,31.59,31.60,31.58,31.58
WTIUSD,20030612,190800,31.59,31.60,31.58,31.60
WTIUSD,20030612,190900,31.60,31.60,31.49,31.49
WTIUSD,20030612,191000,31.48,31.50,31.48,31.50
WTIUSD,20030612,191100,31.50,31.50,31.48,31.50
WTIUSD,20030612,191200,31.48,31.49,31.48,31.49
WTIUSD,20030612,191300,31.49,31.50,31.48,31.49
WTIUSD,20030612,191400,31.50,31.59,31.48,31.59
WTIUSD,20030612,191500,31.50,31.60,31.49,31.60
WTIUSD,20030612,191600,31.48,31.48,31.48,31.48
WTIUSD,20030612,191700,31.50,31.50,31.38,31.38
WTIUSD,20030612,191800,31.48,31.50,31.40,31.40
WTIUSD,20030612,191900,31.40,31.40,31.38,31.40
WTIUSD,20030612,192000,31.40,31.50,31.38,31.50
WTIUSD,20030612,192100,31.49,31.50,31.49,31.49
WTIUSD,20030612,192200,31.48,31.49,31.48,31.48
WTIUSD,20030612,192300,31.48,31.50,31.48,31.50
WTIUSD,20030612,192400,31.48,31.60,31.48,31.50
WTIUSD,20030612,192600,31.50,31.50,31.48,31.48
WTIUSD,20030612,192700,31.50,31.50,31.39,31.40
WTIUSD,20030612,192800,31.50,31.60,31.40,31.60
WTIUSD,20030612,192900,31.48,31.58,31.38,31.49
WTIUSD,20030612,201500,31.48,31.50,31.48,31.50
WTIUSD,20030612,201900,31.48,31.49,31.48,31.48
WTIUSD,20030612,202000,31.48,31.49,31.48,31.48
WTIUSD,20030612,202100,31.48,31.50,31.48,31.49
WTIUSD,20030612,202300,31.48,31.48,31.48,31.48
WTIUSD,20030612,203400,31.49,31.50,31.49,31.50
WTIUSD,20030612,203500,31.50,31.50,31.48,31.50
WTIUSD,20030612,203900,31.50,31.50,31.49,31.49
WTIUSD,20030612,204000,31.49,31.49,31.48,31.49
WTIUSD,20030612,204300,31.48,31.50,31.48,31.50
WTIUSD,20030612,204400,31.48,31.50,31.48,31.48
WTIUSD,20030612,204600,31.48,31.50,31.48,31.50
WTIUSD,20030612,205100,31.49,31.50,31.49,31.50
WTIUSD,20030612,205200,31.49,31.50,31.48,31.50
WTIUSD,20030612,205800,31.48,31.49,31.48,31.49
WTIUSD,20030612,205900,31.50,31.50,31.48,31.48
WTIUSD,20030612,210000,31.40,31.40,31.38,31.38
WTIUSD,20030612,210100,31.38,31.39,31.38,31.38
WTIUSD,20030612,210200,31.39,31.39,31.39,31.39
WTIUSD,20030612,210500,31.40,31.40,31.39,31.39
WTIUSD,20030612,210600,31.38,31.39,31.38,31.38
WTIUSD,20030612,210700,31.38,31.40,31.38,31.39
WTIUSD,20030612,210800,31.40,31.40,31.39,31.40
WTIUSD,20030612,210900,31.40,31.40,31.40,31.40
WTIUSD,20030612,211300,31.39,31.40,31.38,31.40
WTIUSD,20030612,211500,31.39,31.40,31.39,31.40
WTIUSD,20030612,211600,31.39,31.39,31.39,31.39
WTIUSD,20030612,211900,31.38,31.40,31.38,31.39
WTIUSD,20030612,212700,31.40,31.40,31.38,31.38
WTIUSD,20030612,212900,31.38,31.49,31.38,31.48
WTIUSD,20030612,213100,31.40,31.40,31.39,31.40
WTIUSD,20030612,213400,31.39,31.40,31.38,31.40
WTIUSD,20030612,214100,31.40,31.40,31.38,31.38
WTIUSD,20030612,214300,31.39,31.40,31.38,31.40
WTIUSD,20030612,214800,31.48,31.49,31.48,31.48
WTIUSD,20030612,215000,31.39,31.40,31.39,31.40
WTIUSD,20030612,215100,31.40,31.40,31.38,31.40
WTIUSD,20030612,215300,31.48,31.49,31.48,31.49
WTIUSD,20030612,220900,31.39,31.40,31.38,31.40
WTIUSD,20030612,221600,31.48,31.49,31.48,31.49
WTIUSD,20030612,221800,31.49,31.50,31.48,31.48
WTIUSD,20030612,222700,31.50,31.50,31.48,31.48
WTIUSD,20030612,224200,31.48,31.50,31.48,31.50
WTIUSD,20030612,224300,31.38,31.39,31.38,31.39
WTIUSD,20030612,224400,31.39,31.40,31.38,31.38
WTIUSD,20030612,225700,31.38,31.40,31.38,31.40
WTIUSD,20030612,225800,31.38,31.39,31.38,31.38
WTIUSD,20030612,232600,31.40,31.40,31.39,31.40
WTIUSD,20030612,232700,31.39,31.39,31.38,31.39
WTIUSD,20030612,232900,31.40,31.40,31.38,31.38
WTIUSD,20030612,233600,31.38,31.39,31.38,31.38
WTIUSD,20030612,234100,31.38,31.39,31.38,31.39
WTIUSD,20030612,234300,31.40,31.40,31.39,31.40
WTIUSD,20030612,234400,31.39,31.40,31.38,31.38
DJIUSD,20030612,001900,9160,9162,9160,9162
DJIUSD,20030612,002700,9158,9158,9157,9158
DJIUSD,20030612,002900,9156,9158,9156,9158
DJIUSD,20030612,003500,9156,9158,9156,9158
DJIUSD,20030612,005100,9163,9163,9162,9162
DJIUSD,20030612,011100,9159,9160,9159,9160
DJIUSD,20030612,015700,9158,9159,9157,9159
DJIUSD,20030612,025900,9163,9164,9162,9162
DJIUSD,20030612,032800,9160,9162,9160,9162
DJIUSD,20030612,044600,9163,9163,9162,9162
DJIUSD,20030612,051800,9160,9160,9159,9159
DJIUSD,20030612,054300,9162,9162,9160,9160
DJIUSD,20030612,055400,9166,9166,9165,9165
DJIUSD,20030612,060300,9167,9167,9166,9166
DJIUSD,20030612,064600,9175,9175,9174,9174
DJIUSD,20030612,070000,9180,9180,9179,9179
DJIUSD,20030612,073300,9183,9183,9182,9182
DJIUSD,20030612,073800,9195,9196,9194,9196
DJIUSD,20030612,074200,9197,9197,9197,9197
DJIUSD,20030612,074300,9194,9194,9192,9192
DJIUSD,20030612,074800,9197,9197,9196,9197
DJIUSD,20030612,075400,9197,9197,9196,9197
DJIUSD,20030612,075600,9204,9204,9203,9204
DJIUSD,20030612,094500,9203,9203,9202,9202
DJIUSD,20030612,095700,9203,9204,9202,9202
DJIUSD,20030612,100600,9204,9204,9202,9202
DJIUSD,20030612,101000,9204,9204,9204,9204
DJIUSD,20030612,101300,9203,9205,9203,9203
DJIUSD,20030612,101800,9209,9209,9208,9209
DJIUSD,20030612,103100,9208,9209,9205,9205
DJIUSD,20030612,103200,9206,9206,9206,9206
DJIUSD,20030612,103700,9204,9204,9203,9203
DJIUSD,20030612,103800,9203,9205,9203,9204
DJIUSD,20030612,103900,9205,9205,9204,9205
DJIUSD,20030612,105100,9211,9211,9209,9211
DJIUSD,20030612,105300,9214,9214,9212,9214
DJIUSD,20030612,105400,9211,9211,9210,9210
DJIUSD,20030612,105500,9211,9212,9211,9212
DJIUSD,20030612,105600,9212,9213,9212,9213
DJIUSD,20030612,105700,9208,9208,9206,9207
DJIUSD,20030612,105900,9205,9205,9204,9205
DJIUSD,20030612,110700,9200,9200,9198,9200
DJIUSD,20030612,110800,9201,9202,9201,9201
DJIUSD,20030612,111100,9203,9203,9202,9202
DJIUSD,20030612,111700,9208,9209,9208,9209
DJIUSD,20030612,112000,9211,9214,9208,9211
DJIUSD,20030612,112100,9211,9214,9210,9210
DJIUSD,20030612,112200,9214,9214,9208,9212
DJIUSD,20030612,112300,9214,9215,9210,9211
DJIUSD,20030612,112400,9211,9217,9211,9215
DJIUSD,20030612,112500,9215,9217,9214,9215
DJIUSD,20030612,112600,9218,9222,9214,9222
DJIUSD,20030612,112700,9220,9222,9220,9222
DJIUSD,20030612,112800,9221,9223,9221,9223
DJIUSD,20030612,112900,9222,9227,9222,9227
DJIUSD,20030612,113000,9223,9224,9219,9223
DJIUSD,20030612,113100,9221,9222,9217,9219
DJIUSD,20030612,113200,9217,9220,9208,9211
DJIUSD,20030612,113300,9207,9208,9204,9207
DJIUSD,20030612,113400,9210,9211,9205,9206
DJIUSD,20030612,113500,9205,9209,9204,9208
DJIUSD,20030612,113600,9209,9215,9209,9213
DJIUSD,20030612,113700,9214,9215,9210,9212
DJIUSD,20030612,113800,9211,9213,9211,9212
DJIUSD,20030612,113900,9214,9214,9213,9213
DJIUSD,20030612,114000,9213,9214,9212,9214
DJIUSD,20030612,114100,9214,9214,9210,9210
DJIUSD,20030612,114200,9211,9211,9209,9210
DJIUSD,20030612,114300,9211,9216,9211,9211
DJIUSD,20030612,114400,9211,9213,9211,9212
DJIUSD,20030612,114500,9215,9215,9215,9215
DJIUSD,20030612,114600,9212,9212,9211,9211
DJIUSD,20030612,114700,9214,9216,9214,9215
DJIUSD,20030612,114800,9215,9219,9215,9219
DJIUSD,20030612,114900,9218,9219,9218,9219
DJIUSD,20030612,115000,9214,9216,9214,9216
DJIUSD,20030612,115100,9216,9216,9214,9214
DJIUSD,20030612,115200,9216,9217,9216,9217
DJIUSD,20030612,115300,9213,9215,9213,9214
DJIUSD,20030612,115400,9213,9213,9212,9212
DJIUSD,20030612,115500,9214,9214,9212,9212
DJIUSD,20030612,115700,9211,9213,9211,9213
DJIUSD,20030612,115800,9212,9212,9211,9211
DJIUSD,20030612,115900,9212,9212,9211,9211
DJIUSD,20030612,120000,9210,9210,9210,9210
DJIUSD,20030612,120200,9211,9213,9209,9213
DJIUSD,20030612,120300,9210,9212,9210,9212
DJIUSD,20030612,120400,9211,9211,9209,9210
DJIUSD,20030612,120500,9210,9210,9208,9208
DJIUSD,20030612,120700,9206,9206,9205,9205
DJIUSD,20030612,120800,9208,9208,9208,9208
DJIUSD,20030612,120900,9207,9208,9207,9208
DJIUSD,20030612,121000,9206,9207,9203,9203
DJIUSD,20030612,121100,9203,9204,9203,9204
DJIUSD,20030612,121200,9205,9207,9205,9206
DJIUSD,20030612,121300,9204,9204,9202,9202
DJIUSD,20030612,121400,9205,9206,9204,9206
DJIUSD,20030612,121500,9207,9208,9206,9208
DJIUSD,20030612,121600,9206,9206,9204,9204
DJIUSD,20030612,121800,9202,9205,9202,9203
DJIUSD,20030612,121900,9202,9204,9200,9204
DJIUSD,20030612,122000,9201,9202,9201,9201
DJIUSD,20030612,122100,9203,9204,9203,9204
DJIUSD,20030612,122200,9203,9203,9202,9202
DJIUSD,20030612,122300,9203,9203,9200,9202
DJIUSD,20030612,122400,9200,9203,9200,9202
DJIUSD,20030612,122500,9199,9201,9199,9201
DJIUSD,20030612,122600,9202,9205,9202,9205
DJIUSD,20030612,122700,9206,9206,9203,9205
DJIUSD,20030612,122800,9204,9206,9204,9204
DJIUSD,20030612,122900,9205,9208,9204,9206
DJIUSD,20030612,123000,9207,9208,9197,9202
DJIUSD,20030612,123100,9200,9201,9193,9196
DJIUSD,20030612,123200,9196,9203,9192,9202
DJIUSD,20030612,123300,9203,9207,9202,9206
DJIUSD,20030612,123400,9206,9213,9205,9211
DJIUSD,20030612,123500,9210,9210,9202,9204
DJIUSD,20030612,123600,9203,9207,9201,9202
DJIUSD,20030612,123700,9203,9204,9198,9201
DJIUSD,20030612,123800,9199,9206,9198,9203
DJIUSD,20030612,123900,9204,9215,9202,9212
DJIUSD,20030612,124000,9210,9212,9206,9210
DJIUSD,20030612,124100,9208,9208,9200,9200
DJIUSD,20030612,124200,9200,9200,9193,9196
DJIUSD,20030612,124300,9198,9198,9189,9191
DJIUSD,20030612,124400,9193,9194,9189,9189
DJIUSD,20030612,124500,9190,9195,9190,9193
DJIUSD,20030612,124600,9193,9202,9193,9202
DJIUSD,20030612,124700,9200,9201,9194,9195
DJIUSD,20030612,124800,9197,9197,9190,9194
DJIUSD,20030612,124900,9193,9193,9188,9190
DJIUSD,20030612,125000,9188,9191,9185,9185
DJIUSD,20030612,125100,9188,9188,9182,9184
DJIUSD,20030612,125200,9182,9183,9176,9182
DJIUSD,20030612,125300,9180,9181,9174,9174
DJIUSD,20030612,125400,9174,9178,9172,9176
DJIUSD,20030612,125500,9175,9175,9169,9172
DJIUSD,20030612,125600,9174,9174,9170,9170
DJIUSD,20030612,125700,9170,9170,9164,9164
DJIUSD,20030612,125800,9166,9168,9162,9168
DJIUSD,20030612,125900,9166,9166,9158,9159
DJIUSD,20030612,130000,9158,9158,9152,9153
DJIUSD,20030612,130100,9153,9156,9151,9156
DJIUSD,20030612,130200,9155,9156,9144,9144
DJIUSD,20030612,130300,9145,9145,9128,9134
DJIUSD,20030612,130400,9135,9136,9126,9126
DJIUSD,20030612,130500,9128,9130,9126,9130
DJIUSD,20030612,130600,9131,9132,9126,9130
DJIUSD,20030612,130700,9131,9140,9131,9138
DJIUSD,20030612,130800,9139,9146,9138,9143
DJIUSD,20030612,130900,9144,9144,9140,9141
DJIUSD,20030612,131000,9139,9143,9138,9140
DJIUSD,20030612,131100,9140,9141,9138,9141
DJIUSD,20030612,131200,9139,9144,9135,9135
DJIUSD,20030612,131300,9134,9136,9132,9134
DJIUSD,20030612,131400,9135,9136,9128,9131
DJIUSD,20030612,131500,9127,9128,9112,9113
DJIUSD,20030612,131600,9111,9112,9103,9104
DJIUSD,20030612,131700,9102,9102,9094,9101
DJIUSD,20030612,131800,9100,9107,9100,9105
DJIUSD,20030612,131900,9107,9116,9107,9116
DJIUSD,20030612,132000,9117,9128,9116,9124
DJIUSD,20030612,132100,9123,9129,9123,9124
DJIUSD,20030612,132200,9122,9129,9122,9125
DJIUSD,20030612,132300,9124,9126,9121,9126
DJIUSD,20030612,132400,9124,9130,9124,9126
DJIUSD,20030612,132500,9128,9130,9127,9129
DJIUSD,20030612,132600,9127,9130,9127,9128
DJIUSD,20030612,132700,9128,9128,9121,9123
DJIUSD,20030612,132800,9124,9134,9122,9134
DJIUSD,20030612,132900,9135,9142,9130,9137
DJIUSD,20030612,133000,9137,9140,9131,9135
DJIUSD,20030612,133100,9133,9142,9133,9136
DJIUSD,20030612,133200,9138,9141,9136,9138
DJIUSD,20030612,133300,9138,9145,9138,9145
DJIUSD,20030612,133400,9144,9150,9142,9149
DJIUSD,20030612,133500,9148,9151,9145,9149
DJIUSD,20030612,133600,9149,9153,9146,9147
DJIUSD,20030612,133700,9149,9154,9149,9153
DJIUSD,20030612,133800,9153,9156,9151,9151
DJIUSD,20030612,133900,9152,9152,9146,9148
DJIUSD,20030612,134000,9148,9151,9146,9151
DJIUSD,20030612,134100,9153,9158,9152,9155
DJIUSD,20030612,134200,9155,9161,9155,9159
DJIUSD,20030612,134300,9157,9158,9148,9150
DJIUSD,20030612,134400,9151,9152,9148,9149
DJIUSD,20030612,134500,9150,9151,9143,9144
DJIUSD,20030612,134600,9147,9147,9140,9141
DJIUSD,20030612,134700,9143,9146,9140,9146
DJIUSD,20030612,134800,9143,9154,9143,9151
DJIUSD,20030612,134900,9152,9170,9152,9170
DJIUSD,20030612,135000,9167,9173,9166,9171
DJIUSD,20030612,135100,9169,9174,9168,9173
DJIUSD,20030612,135200,9174,9175,9171,9171
DJIUSD,20030612,135300,9171,9172,9169,9172
DJIUSD,20030612,135400,9170,9175,9170,9172
DJIUSD,20030612,135500,9170,9171,9166,9169
DJIUSD,20030612,135600,9169,9170,9165,9169
DJIUSD,20030612,135700,9170,9171,9165,9169
DJIUSD,20030612,135800,9169,9171,9167,9167
DJIUSD,20030612,135900,9168,9169,9165,9168
DJIUSD,20030612,140000,9169,9175,9165,9175
DJIUSD,20030612,140100,9176,9176,9165,9165
DJIUSD,20030612,140200,9168,9168,9165,9167
DJIUSD,20030612,140300,9168,9168,9163,9163
DJIUSD,20030612,140400,9161,9163,9154,9157
DJIUSD,20030612,140500,9156,9157,9150,9150
DJIUSD,20030612,140600,9149,9154,9149,9149
DJIUSD,20030612,140700,9149,9154,9149,9153
DJIUSD,20030612,140800,9152,9154,9151,9154
DJIUSD,20030612,140900,9154,9158,9150,9158
DJIUSD,20030612,141000,9156,9158,9155,9157
DJIUSD,20030612,141100,9158,9160,9156,9160
DJIUSD,20030612,141200,9160,9163,9160,9163
DJIUSD,20030612,141300,9161,9163,9153,9155
DJIUSD,20030612,141400,9156,9156,9152,9153
DJIUSD,20030612,141500,9152,9155,9152,9155
DJIUSD,20030612,141600,9155,9162,9154,9155
DJIUSD,20030612,141700,9155,9161,9154,9159
DJIUSD,20030612,141800,9160,9161,9151,9154
DJIUSD,20030612,141900,9153,9154,9150,9153
DJIUSD,20030612,142000,9153,9154,9153,9153
DJIUSD,20030612,142100,9156,9158,9156,9158
DJIUSD,20030612,142200,9158,9164,9157,9164
DJIUSD,20030612,142300,9164,9164,9160,9164
DJIUSD,20030612,142400,9163,9171,9162,9170
DJIUSD,20030612,142500,9170,9174,9167,9172
DJIUSD,20030612,142600,9173,9173,9169,9170
DJIUSD,20030612,142700,9173,9174,9173,9173
DJIUSD,20030612,142800,9174,9177,9170,9170
DJIUSD,20030612,142900,9171,9173,9168,9171
DJIUSD,20030612,143000,9170,9172,9170,9171
DJIUSD,20030612,143100,9168,9172,9168,9169
DJIUSD,20030612,143200,9168,9172,9167,9169
DJIUSD,20030612,143300,9170,9174,9168,9172
DJIUSD,20030612,143400,9170,9172,9162,9165
DJIUSD,20030612,143500,9166,9166,9159,9163
DJIUSD,20030612,143600,9163,9165,9161,9162
DJIUSD,20030612,143700,9160,9165,9160,9164
DJIUSD,20030612,143800,9161,9167,9160,9162
DJIUSD,20030612,143900,9166,9167,9163,9165
DJIUSD,20030612,144000,9164,9166,9162,9162
DJIUSD,20030612,144100,9162,9164,9162,9164
DJIUSD,20030612,144200,9164,9166,9164,9166
DJIUSD,20030612,144300,9165,9166,9164,9164
DJIUSD,20030612,144400,9164,9167,9164,9165
DJIUSD,20030612,144500,9165,9168,9164,9167
DJIUSD,20030612,144600,9167,9173,9166,9168
DJIUSD,20030612,144700,9170,9170,9159,9160
DJIUSD,20030612,144800,9157,9160,9157,9159
DJIUSD,20030612,144900,9160,9160,9156,9156
DJIUSD,20030612,145000,9157,9159,9152,9152
DJIUSD,20030612,145100,9152,9155,9152,9155
DJIUSD,20030612,145200,9154,9158,9152,9157
DJIUSD,20030612,145300,9156,9157,9153,9155
DJIUSD,20030612,145400,9158,9159,9155,9155
DJIUSD,20030612,145500,9156,9157,9155,9157
DJIUSD,20030612,145600,9156,9156,9154,9156
DJIUSD,20030612,145700,9155,9157,9150,9152
DJIUSD,20030612,145800,9151,9151,9148,9148
DJIUSD,20030612,145900,9147,9149,9146,9148
DJIUSD,20030612,150000,9149,9151,9149,9150
DJIUSD,20030612,150100,9150,9150,9148,9149
DJIUSD,20030612,150200,9151,9155,9150,9152
DJIUSD,20030612,150300,9153,9157,9153,9153
DJIUSD,20030612,150400,9156,9157,9152,9153
DJIUSD,20030612,150500,9152,9155,9152,9155
DJIUSD,20030612,150600,9157,9159,9157,9159
DJIUSD,20030612,150700,9156,9158,9156,9156
DJIUSD,20030612,150800,9156,9156,9153,9154
DJIUSD,20030612,150900,9155,9158,9155,9158
DJIUSD,20030612,151000,9156,9157,9155,9155
DJIUSD,20030612,151100,9155,9156,9153,9153
DJIUSD,20030612,151200,9152,9153,9152,9153
DJIUSD,20030612,151300,9153,9154,9149,9149
DJIUSD,20030612,151400,9151,9152,9150,9152
DJIUSD,20030612,151500,9151,9152,9151,9152
DJIUSD,20030612,151600,9152,9155,9152,9153
DJIUSD,20030612,151700,9154,9154,9149,9151
DJIUSD,20030612,151800,9149,9150,9148,9148
DJIUSD,20030612,151900,9149,9151,9147,9148
DJIUSD,20030612,152000,9146,9150,9146,9150
DJIUSD,20030612,152100,9150,9150,9147,9147
DJIUSD,20030612,152200,9149,9151,9149,9150
DJIUSD,20030612,152300,9150,9152,9148,9151
DJIUSD,20030612,152400,9153,9153,9152,9152
DJIUSD,20030612,152500,9151,9153,9150,9150
DJIUSD,20030612,152600,9151,9153,9151,9152
DJIUSD,20030612,152700,9151,9153,9151,9153
DJIUSD,20030612,152800,9153,9155,9153,9154
DJIUSD,20030612,152900,9153,9153,9152,9152
DJIUSD,20030612,153000,9152,9156,9152,9154
DJIUSD,20030612,153100,9156,9158,9154,9158
DJIUSD,20030612,153200,9159,9159,9155,9158
DJIUSD,20030612,153300,9159,9159,9150,9151
DJIUSD,20030612,153400,9151,9155,9150,9152
DJIUSD,20030612,153500,9155,9155,9153,9154
DJIUSD,20030612,153600,9154,9158,9154,9158
DJIUSD,20030612,153700,9159,9165,9157,9162
DJIUSD,20030612,153800,9165,9168,9165,9167
DJIUSD,20030612,153900,9166,9168,9166,9166
DJIUSD,20030612,154000,9169,9169,9168,9169
DJIUSD,20030612,154100,9169,9169,9165,9167
DJIUSD,20030612,154200,9165,9166,9164,9164
DJIUSD,20030612,154300,9165,9166,9164,9164
DJIUSD,20030612,154400,9167,9168,9162,9164
DJIUSD,20030612,154500,9164,9166,9163,9166
DJIUSD,20030612,154600,9165,9170,9165,9170
DJIUSD,20030612,154700,9168,9175,9168,9175
DJIUSD,20030612,154800,9174,9177,9173,9177
DJIUSD,20030612,154900,9175,9178,9174,9176
DJIUSD,20030612,155000,9177,9183,9176,9182
DJIUSD,20030612,155100,9183,9183,9180,9181
DJIUSD,20030612,155200,9180,9180,9177,9180
DJIUSD,20030612,155300,9179,9182,9178,9181
DJIUSD,20030612,155400,9181,9181,9178,9178
DJIUSD,20030612,155500,9179,9181,9177,9181
DJIUSD,20030612,155600,9181,9181,9180,9181
DJIUSD,20030612,155700,9180,9182,9180,9181
DJIUSD,20030612,155800,9181,9183,9181,9182
DJIUSD,20030612,155900,9180,9184,9180,9181
DJIUSD,20030612,160000,9181,9185,9180,9182
DJIUSD,20030612,160100,9183,9184,9183,9183
DJIUSD,20030612,160200,9184,9184,9181,9181
DJIUSD,20030612,160300,9180,9180,9174,9174
DJIUSD,20030612,160400,9175,9178,9173,9173
DJIUSD,20030612,160500,9172,9172,9168,9168
DJIUSD,20030612,160600,9170,9171,9167,9167
DJIUSD,20030612,160700,9172,9172,9168,9169
DJIUSD,20030612,160800,9171,9172,9169,9171
DJIUSD,20030612,160900,9170,9170,9168,9168
DJIUSD,20030612,161000,9170,9172,9168,9171
DJIUSD,20030612,161100,9173,9173,9172,9172
DJIUSD,20030612,161200,9172,9172,9171,9171
DJIUSD,20030612,161300,9173,9175,9171,9174
DJIUSD,20030612,161400,9176,9177,9170,9170
DJIUSD,20030612,161500,9168,9168,9165,9166
DJIUSD,20030612,161600,9166,9166,9161,9161
DJIUSD,20030612,161700,9164,9165,9159,9160
DJIUSD,20030612,161800,9161,9164,9161,9162
DJIUSD,20030612,161900,9162,9162,9156,9157
DJIUSD,20030612,162000,9157,9161,9156,9161
DJIUSD,20030612,162100,9161,9161,9157,9157
DJIUSD,20030612,162200,9160,9160,9158,9158
DJIUSD,20030612,162300,9157,9162,9157,9162
DJIUSD,20030612,162400,9162,9168,9162,9168
DJIUSD,20030612,162500,9167,9167,9165,9165
DJIUSD,20030612,162600,9165,9168,9165,9167
DJIUSD,20030612,162700,9167,9167,9164,9164
DJIUSD,20030612,162800,9164,9167,9164,9165
DJIUSD,20030612,162900,9164,9171,9164,9171
DJIUSD,20030612,163000,9173,9179,9172,9178
DJIUSD,20030612,163100,9177,9177,9173,9173
DJIUSD,20030612,163200,9174,9174,9171,9173
DJIUSD,20030612,163300,9174,9174,9168,9170
DJIUSD,20030612,163400,9168,9171,9167,9171
DJIUSD,20030612,163500,9169,9173,9161,9161
DJIUSD,20030612,163600,9163,9167,9161,9167
DJIUSD,20030612,163700,9165,9170,9165,9166
DJIUSD,20030612,163800,9168,9168,9165,9167
DJIUSD,20030612,163900,9166,9168,9165,9165
DJIUSD,20030612,164000,9166,9167,9161,9163
DJIUSD,20030612,164100,9164,9165,9162,9163
DJIUSD,20030612,164200,9162,9166,9162,9164
DJIUSD,20030612,164300,9164,9164,9161,9162
DJIUSD,20030612,164400,9160,9162,9160,9160
DJIUSD,20030612,164500,9162,9162,9158,9160
DJIUSD,20030612,164600,9158,9158,9150,9154
DJIUSD,20030612,164700,9155,9155,9147,9147
DJIUSD,20030612,164800,9148,9151,9146,9151
DJIUSD,20030612,164900,9150,9152,9148,9148
DJIUSD,20030612,165000,9149,9152,9149,9150
DJIUSD,20030612,165100,9150,9150,9148,9148
DJIUSD,20030612,165200,9150,9150,9137,9139
DJIUSD,20030612,165300,9137,9145,9137,9145
DJIUSD,20030612,165400,9144,9144,9140,9143
DJIUSD,20030612,165500,9144,9147,9141,9147
DJIUSD,20030612,165600,9145,9146,9144,9144
DJIUSD,20030612,165700,9143,9146,9143,9146
DJIUSD,20030612,165800,9145,9149,9143,9143
DJIUSD,20030612,165900,9144,9148,9144,9147
DJIUSD,20030612,170000,9147,9147,9141,9141
DJIUSD,20030612,170100,9141,9141,9134,9135
DJIUSD,20030612,170200,9134,9139,9133,9134
DJIUSD,20030612,170300,9135,9136,9132,9136
DJIUSD,20030612,170400,9136,9136,9128,9133
DJIUSD,20030612,170500,9131,9133,9126,9126
DJIUSD,20030612,170600,9126,9138,9126,9137
DJIUSD,20030612,170700,9138,9140,9135,9137
DJIUSD,20030612,170800,9140,9140,9129,9131
DJIUSD,20030612,170900,9133,9139,9132,9139
DJIUSD,20030612,171000,9137,9138,9136,9136
DJIUSD,20030612,171100,9134,9134,9131,9132
DJIUSD,20030612,171200,9133,9133,9131,9132
DJIUSD,20030612,171300,9131,9131,9129,9129
DJIUSD,20030612,171400,9129,9133,9128,9129
DJIUSD,20030612,171500,9129,9131,9126,9126
DJIUSD,20030612,171600,9127,9129,9126,9129
DJIUSD,20030612,171700,9130,9130,9127,9128
DJIUSD,20030612,171800,9128,9136,9128,9135
DJIUSD,20030612,171900,9136,9138,9133,9136
DJIUSD,20030612,172000,9135,9142,9134,9140
DJIUSD,20030612,172100,9139,9141,9135,9137
DJIUSD,20030612,172200,9138,9139,9136,9137
DJIUSD,20030612,172300,9135,9136,9133,9133
DJIUSD,20030612,172400,9133,9139,9130,9139
DJIUSD,20030612,172500,9137,9144,9135,9144
DJIUSD,20030612,172600,9144,9144,9141,9144
DJIUSD,20030612,172700,9141,9144,9140,9141
DJIUSD,20030612,172800,9140,9141,9129,9130
DJIUSD,20030612,172900,9128,9128,9121,9124
DJIUSD,20030612,173000,9125,9129,9125,9125
DJIUSD,20030612,173100,9125,9125,9121,9125
DJIUSD,20030612,173200,9124,9126,9122,9124
DJIUSD,20030612,173300,9125,9127,9122,9127
DJIUSD,20030612,173400,9126,9129,9126,9129
DJIUSD,20030612,173500,9128,9130,9127,9130
DJIUSD,20030612,173600,9128,9129,9128,9128
DJIUSD,20030612,173700,9127,9128,9126,9127
DJIUSD,20030612,173800,9127,9127,9117,9122
DJIUSD,20030612,173900,9119,9122,9118,9119
DJIUSD,20030612,174000,9118,9126,9118,9126
DJIUSD,20030612,174100,9127,9127,9123,9127
DJIUSD,20030612,174200,9126,9131,9124,9128
DJIUSD,20030612,174300,9128,9131,9127,9131
DJIUSD,20030612,174400,9131,9140,9131,9139
DJIUSD,20030612,174500,9139,9140,9134,9134
DJIUSD,20030612,174600,9133,9142,9133,9140
DJIUSD,20030612,174700,9138,9138,9135,9136
DJIUSD,20030612,174800,9135,9138,9135,9138
DJIUSD,20030612,174900,9137,9139,9136,9136
DJIUSD,20030612,175000,9138,9138,9130,9132
DJIUSD,20030612,175100,9133,9136,9130,9136
DJIUSD,20030612,175200,9135,9137,9135,9135
DJIUSD,20030612,175300,9137,9137,9132,9134
DJIUSD,20030612,175400,9134,9137,9134,9135
DJIUSD,20030612,175500,9134,9135,9132,9133
DJIUSD,20030612,175600,9135,9135,9132,9134
DJIUSD,20030612,175700,9133,9136,9133,9135
DJIUSD,20030612,175800,9137,9141,9134,9141
DJIUSD,20030612,175900,9141,9142,9137,9137
DJIUSD,20030612,180000,9138,9138,9131,9135
DJIUSD,20030612,180100,9136,9136,9134,9135
DJIUSD,20030612,180200,9138,9144,9137,9143
DJIUSD,20030612,180300,9143,9151,9143,9151
DJIUSD,20030612,180400,9151,9151,9141,9143
DJIUSD,20030612,180500,9142,9147,9142,9145
DJIUSD,20030612,180600,9142,9143,9134,9138
DJIUSD,20030612,180700,9137,9138,9133,9135
DJIUSD,20030612,180800,9138,9139,9136,9136
DJIUSD,20030612,180900,9134,9135,9129,9135
DJIUSD,20030612,181000,9134,9134,9124,9127
DJIUSD,20030612,181100,9129,9134,9129,9132
DJIUSD,20030612,181200,9132,9135,9129,9130
DJIUSD,20030612,181300,9131,9132,9130,9132
DJIUSD,20030612,181400,9130,9130,9124,9127
DJIUSD,20030612,181500,9128,9128,9124,9124
DJIUSD,20030612,181600,9125,9133,9125,9133
DJIUSD,20030612,181700,9132,9134,9129,9132
DJIUSD,20030612,181800,9130,9137,9130,9137
DJIUSD,20030612,181900,9137,9138,9133,9133
DJIUSD,20030612,182000,9132,9138,9132,9136
DJIUSD,20030612,182100,9135,9140,9135,9139
DJIUSD,20030612,182200,9139,9145,9139,9145
DJIUSD,20030612,182300,9145,9155,9145,9150
DJIUSD,20030612,182400,9150,9151,9147,9151
DJIUSD,20030612,182500,9150,9159,9148,9157
DJIUSD,20030612,182600,9157,9163,9157,9157
DJIUSD,20030612,182700,9159,9160,9158,9160
DJIUSD,20030612,182800,9159,9161,9157,9159
DJIUSD,20030612,182900,9159,9161,9156,9161
DJIUSD,20030612,183000,9161,9162,9158,9161
DJIUSD,20030612,183100,9161,9162,9154,9156
DJIUSD,20030612,183200,9154,9161,9154,9161
DJIUSD,20030612,183300,9161,9163,9161,9162
DJIUSD,20030612,183400,9162,9163,9160,9161
DJIUSD,20030612,183500,9162,9164,9157,9161
DJIUSD,20030612,183600,9160,9162,9157,9161
DJIUSD,20030612,183700,9163,9165,9157,9165
DJIUSD,20030612,183800,9166,9168,9163,9168
DJIUSD,20030612,183900,9166,9167,9163,9163
DJIUSD,20030612,184000,9163,9165,9159,9162
DJIUSD,20030612,184100,9159,9166,9159,9165
DJIUSD,20030612,184200,9163,9165,9163,9164
DJIUSD,20030612,184300,9164,9167,9163,9167
DJIUSD,20030612,184400,9168,9173,9166,9170
DJIUSD,20030612,184500,9170,9176,9170,9174
DJIUSD,20030612,184600,9176,9178,9173,9175
DJIUSD,20030612,184700,9173,9175,9172,9173
DJIUSD,20030612,184800,9173,9182,9172,9178
DJIUSD,20030612,184900,9179,9184,9178,9182
DJIUSD,20030612,185000,9181,9185,9180,9182
DJIUSD,20030612,185100,9183,9185,9181,9182
DJIUSD,20030612,185200,9183,9183,9178,9178
DJIUSD,20030612,185300,9180,9180,9179,9180
DJIUSD,20030612,185400,9180,9180,9177,9178
DJIUSD,20030612,185500,9179,9179,9173,9175
DJIUSD,20030612,185600,9175,9177,9172,9174
DJIUSD,20030612,185700,9174,9176,9172,9176
DJIUSD,20030612,185800,9175,9176,9174,9174
DJIUSD,20030612,185900,9173,9175,9173,9174
DJIUSD,20030612,190000,9176,9182,9175,9180
DJIUSD,20030612,190100,9183,9184,9180,9183
DJIUSD,20030612,190200,9183,9184,9180,9180
DJIUSD,20030612,190300,9182,9185,9181,9181
DJIUSD,20030612,190400,9180,9184,9180,9184
DJIUSD,20030612,190500,9183,9187,9182,9184
DJIUSD,20030612,190600,9180,9182,9180,9182
DJIUSD,20030612,190700,9181,9182,9180,9181
DJIUSD,20030612,190800,9181,9181,9180,9180
DJIUSD,20030612,190900,9183,9183,9179,9181
DJIUSD,20030612,191000,9182,9185,9180,9183
DJIUSD,20030612,191100,9183,9187,9183,9185
DJIUSD,20030612,191200,9187,9187,9186,9186
DJIUSD,20030612,191300,9186,9187,9186,9187
DJIUSD,20030612,191400,9188,9188,9186,9186
DJIUSD,20030612,191500,9185,9186,9181,9183
DJIUSD,20030612,191600,9182,9189,9182,9187
DJIUSD,20030612,191700,9185,9185,9184,9184
DJIUSD,20030612,191800,9185,9186,9185,9185
DJIUSD,20030612,191900,9187,9187,9185,9186
DJIUSD,20030612,192000,9187,9188,9187,9188
DJIUSD,20030612,192100,9187,9189,9187,9188
DJIUSD,20030612,192200,9187,9188,9187,9188
DJIUSD,20030612,192300,9187,9189,9187,9189
DJIUSD,20030612,192400,9189,9189,9187,9188
DJIUSD,20030612,192500,9189,9189,9188,9188
DJIUSD,20030612,192600,9187,9188,9187,9188
DJIUSD,20030612,192700,9188,9189,9187,9189
DJIUSD,20030612,192800,9188,9189,9187,9188
DJIUSD,20030612,192900,9185,9186,9185,9185
DJIUSD,20030612,193100,9190,9190,9185,9185
DJIUSD,20030612,193200,9183,9185,9183,9185
DJIUSD,20030612,193300,9185,9186,9185,9186
DJIUSD,20030612,193400,9186,9186,9185,9185
DJIUSD,20030612,193600,9185,9187,9184,9184
DJIUSD,20030612,193800,9185,9187,9185,9185
DJIUSD,20030612,193900,9186,9186,9186,9186
DJIUSD,20030612,194100,9189,9191,9189,9191
DJIUSD,20030612,194300,9189,9189,9187,9188
DJIUSD,20030612,194400,9187,9187,9185,9185
DJIUSD,20030612,194500,9184,9187,9184,9185
DJIUSD,20030612,194600,9184,9186,9184,9186
DJIUSD,20030612,194800,9185,9185,9183,9185
DJIUSD,20030612,194900,9183,9185,9183,9185
DJIUSD,20030612,195000,9184,9185,9184,9185
DJIUSD,20030612,195300,9187,9188,9187,9188
DJIUSD,20030612,195400,9188,9194,9187,9194
DJIUSD,20030612,195500,9189,9190,9189,9190
DJIUSD,20030612,195700,9190,9190,9187,9187
DJIUSD,20030612,195800,9187,9187,9187,9187
DJIUSD,20030612,195900,9188,9188,9187,9187
SPXUSD,20030612,000500,995,996,995,995
SPXUSD,20030612,000700,995,996,995,995
SPXUSD,20030612,000900,996,996,995,995
SPXUSD,20030612,002000,996,996,995,995
SPXUSD,20030612,002100,996,996,994,996
SPXUSD,20030612,002700,996,997,996,997
SPXUSD,20030612,003100,996,996,995,995
SPXUSD,20030612,003700,995,997,995,997
SPXUSD,20030612,003800,996,996,996,996
SPXUSD,20030612,003900,995,996,995,996
SPXUSD,20030612,004200,996,997,995,995
SPXUSD,20030612,004400,997,997,995,996
SPXUSD,20030612,004500,996,996,996,996
SPXUSD,20030612,005300,996,997,996,997
SPXUSD,20030612,010500,996,997,996,997
SPXUSD,20030612,011400,995,995,994,994
SPXUSD,20030612,013100,996,997,996,996
SPXUSD,20030612,015400,997,997,996,996
SPXUSD,20030612,021000,995,996,995,996
SPXUSD,20030612,022400,995,996,995,996
SPXUSD,20030612,022700,997,997,995,995
SPXUSD,20030612,024200,995,996,995,995
SPXUSD,20030612,024600,996,996,996,996
SPXUSD,20030612,024700,995,996,995,996
SPXUSD,20030612,030500,996,996,995,995
SPXUSD,20030612,030900,996,996,996,996
SPXUSD,20030612,032300,996,997,996,997
SPXUSD,20030612,032700,996,996,995,995
SPXUSD,20030612,032800,996,996,995,995
SPXUSD,20030612,032900,996,996,996,996
SPXUSD,20030612,033200,995,995,995,995
SPXUSD,20030612,034800,995,995,995,995
SPXUSD,20030612,035100,995,996,995,996
SPXUSD,20030612,050000,996,996,996,996
SPXUSD,20030612,051700,997,997,996,996
SPXUSD,20030612,052000,995,995,995,995
SPXUSD,20030612,052200,996,997,996,997
SPXUSD,20030612,052300,995,996,995,996
SPXUSD,20030612,052400,996,996,996,996
SPXUSD,20030612,052500,997,997,996,996
SPXUSD,20030612,052800,995,996,995,996
SPXUSD,20030612,061600,996,996,996,996
SPXUSD,20030612,071500,996,996,996,996
SPXUSD,20030612,072200,996,996,996,996
SPXUSD,20030612,073200,995,996,995,996
SPXUSD,20030612,073300,995,996,995,995
SPXUSD,20030612,073400,995,996,995,996
SPXUSD,20030612,073600,995,996,995,996
SPXUSD,20030612,075200,996,997,995,995
SPXUSD,20030612,080100,996,997,996,996
SPXUSD,20030612,080200,996,997,996,996
SPXUSD,20030612,080300,996,997,996,997
SPXUSD,20030612,080700,998,998,997,998
SPXUSD,20030612,081000,997,998,997,998
SPXUSD,20030612,081100,996,997,996,996
SPXUSD,20030612,081200,996,997,996,997
SPXUSD,20030612,081300,997,998,997,998
SPXUSD,20030612,081400,997,997,997,997
SPXUSD,20030612,081600,998,998,997,997
SPXUSD,20030612,081700,998,998,996,996
SPXUSD,20030612,082000,997,998,997,998
SPXUSD,20030612,083200,998,998,997,998
SPXUSD,20030612,083800,998,998,997,997
SPXUSD,20030612,084300,998,998,997,997
SPXUSD,20030612,084900,997,998,997,998
SPXUSD,20030612,085000,998,998,997,998
SPXUSD,20030612,085100,997,998,997,998
SPXUSD,20030612,090100,999,999,997,997
SPXUSD,20030612,090300,998,999,998,999
SPXUSD,20030612,090400,997,999,997,998
SPXUSD,20030612,090500,998,999,998,998
SPXUSD,20030612,090900,998,998,998,998
SPXUSD,20030612,091300,999,999,999,999
SPXUSD,20030612,091400,999,999,998,998
SPXUSD,20030612,093300,998,999,998,999
SPXUSD,20030612,093700,998,1000,998,1000
SPXUSD,20030612,093900,1000,1000,1000,1000
SPXUSD,20030612,094000,1000,1000,999,999
SPXUSD,20030612,094400,1000,1000,999,1000
SPXUSD,20030612,094500,999,1000,999,1000
SPXUSD,20030612,094900,1000,1000,1000,1000
SPXUSD,20030612,095100,1000,1001,1000,1000
SPXUSD,20030612,095200,1000,1001,1000,1001
SPXUSD,20030612,095300,999,1001,999,1001
SPXUSD,20030612,095400,1001,1001,999,1001
SPXUSD,20030612,095500,1001,1001,1000,1001
SPXUSD,20030612,095600,1000,1001,1000,1000
SPXUSD,20030612,095800,1001,1002,1001,1001
SPXUSD,20030612,100000,1000,1001,1000,1001
SPXUSD,20030612,100200,1000,1001,1000,1001
SPXUSD,20030612,100800,1001,1001,1000,1000
SPXUSD,20030612,101400,999,1000,999,1000
SPXUSD,20030612,101500,1000,1000,1000,1000
SPXUSD,20030612,101600,999,1001,999,1000
SPXUSD,20030612,102200,1001,1001,999,999
SPXUSD,20030612,102800,1000,1001,1000,1001
SPXUSD,20030612,103700,1000,1001,999,1001
SPXUSD,20030612,103800,1000,1000,1000,1000
SPXUSD,20030612,103900,1001,1001,1000,1001
SPXUSD,20030612,104100,1001,1001,1000,1000
SPXUSD,20030612,104400,1001,1001,999,999
SPXUSD,20030612,104500,1001,1001,999,999
SPXUSD,20030612,104600,1001,1001,1000,1000
SPXUSD,20030612,104800,1000,1000,999,1000
SPXUSD,20030612,104900,999,999,999,999
SPXUSD,20030612,105000,1000,1000,998,998
SPXUSD,20030612,105100,998,1000,998,1000
SPXUSD,20030612,105600,1000,1000,998,998
SPXUSD,20030612,105900,999,999,998,998
SPXUSD,20030612,110000,998,999,998,999
SPXUSD,20030612,110300,999,1000,999,1000
SPXUSD,20030612,110400,998,999,998,999
SPXUSD,20030612,110500,999,1000,999,1000
SPXUSD,20030612,110600,999,999,998,999
SPXUSD,20030612,110800,999,999,998,998
SPXUSD,20030612,110900,998,1000,998,998
SPXUSD,20030612,111800,998,999,998,999
SPXUSD,20030612,112400,999,999,999,999
SPXUSD,20030612,112600,1001,1001,999,1000
SPXUSD,20030612,112700,1000,1000,999,999
SPXUSD,20030612,113200,1001,1001,1000,1000
SPXUSD,20030612,113500,1001,1001,999,1000
SPXUSD,20030612,113900,1001,1001,1000,1000
SPXUSD,20030612,114000,1001,1001,1000,1000
SPXUSD,20030612,114200,1001,1001,1001,1001
SPXUSD,20030612,114300,1001,1001,1000,1000
SPXUSD,20030612,114500,1001,1001,1000,1001
SPXUSD,20030612,114700,1000,1000,1000,1000
SPXUSD,20030612,114800,1001,1001,1000,1000
SPXUSD,20030612,114900,1001,1001,1000,1000
SPXUSD,20030612,115000,1000,1001,1000,1000
SPXUSD,20030612,115400,1001,1001,1001,1001
SPXUSD,20030612,115500,1001,1001,1000,1000
SPXUSD,20030612,115600,1000,1001,1000,1000
SPXUSD,20030612,115700,1000,1001,1000,1001
SPXUSD,20030612,115800,1002,1002,1001,1001
SPXUSD,20030612,120100,1000,1001,1000,1001
SPXUSD,20030612,120400,1001,1001,1000,1001
SPXUSD,20030612,120700,1001,1001,1000,1000
SPXUSD,20030612,121000,1002,1002,1001,1001
SPXUSD,20030612,121200,1000,1001,1000,1001
SPXUSD,20030612,121300,1002,1002,1001,1001
SPXUSD,20030612,121400,1002,1002,1000,1000
SPXUSD,20030612,121600,1002,1002,1000,1000
SPXUSD,20030612,121800,1002,1002,1001,1001
SPXUSD,20030612,122100,1000,1002,1000,1002
SPXUSD,20030612,122400,1002,1002,1002,1002
SPXUSD,20030612,122500,1002,1002,1001,1001
SPXUSD,20030612,122600,1003,1003,1001,1002
SPXUSD,20030612,122800,1002,1002,1001,1001
SPXUSD,20030612,123000,1001,1002,1001,1002
SPXUSD,20030612,123100,1001,1002,1001,1001
SPXUSD,20030612,123200,1001,1001,1001,1001
SPXUSD,20030612,123300,1002,1002,1001,1001
SPXUSD,20030612,123400,1002,1002,1001,1001
SPXUSD,20030612,123500,1001,1002,1001,1002
SPXUSD,20030612,123600,1002,1003,1001,1001
SPXUSD,20030612,123700,1002,1003,1002,1003
SPXUSD,20030612,123800,1001,1001,1001,1001
SPXUSD,20030612,124000,1000,1003,1000,1003
SPXUSD,20030612,124100,1002,1002,1002,1002
SPXUSD,20030612,124200,1001,1003,1001,1003
SPXUSD,20030612,124300,1003,1003,1002,1002
SPXUSD,20030612,124400,1001,1003,1001,1002
SPXUSD,20030612,124500,1002,1002,1001,1001
SPXUSD,20030612,124600,1001,1001,1001,1001
SPXUSD,20030612,124700,1001,1002,1000,1001
SPXUSD,20030612,124800,1000,1000,998,1000
SPXUSD,20030612,124900,999,1000,999,1000
SPXUSD,20030612,125000,1001,1001,1000,1001
SPXUSD,20030612,125100,1001,1001,1001,1001
SPXUSD,20030612,125200,1000,1002,1000,1001
SPXUSD,20030612,125300,1001,1001,1000,1000
SPXUSD,20030612,125400,1001,1001,1000,1001
SPXUSD,20030612,125500,1001,1002,1000,1000
SPXUSD,20030612,125600,1000,1001,1000,1001
SPXUSD,20030612,125700,1000,1001,1000,1000
SPXUSD,20030612,125800,1002,1002,1000,1000
SPXUSD,20030612,125900,1000,1002,1000,1002
SPXUSD,20030612,130000,1002,1002,1001,1001
SPXUSD,20030612,130100,1001,1002,1001,1002
SPXUSD,20030612,130200,1002,1002,1001,1002
SPXUSD,20030612,130300,1002,1002,1001,1001
SPXUSD,20030612,130400,1002,1002,1001,1001
SPXUSD,20030612,130500,1002,1002,1001,1001
SPXUSD,20030612,130600,1002,1002,1001,1001
SPXUSD,20030612,130700,1002,1002,1002,1002
SPXUSD,20030612,130800,1001,1002,1001,1002
SPXUSD,20030612,130900,1001,1001,1000,1000
SPXUSD,20030612,131000,1000,1002,1000,1002
SPXUSD,20030612,131100,1001,1001,1000,1000
SPXUSD,20030612,131200,1002,1002,1001,1002
SPXUSD,20030612,131300,1000,1002,1000,1002
SPXUSD,20030612,131400,1001,1002,1001,1001
SPXUSD,20030612,131500,1001,1001,1001,1001
SPXUSD,20030612,131600,1000,1001,1000,1001
SPXUSD,20030612,131700,1001,1002,1001,1002
SPXUSD,20030612,131900,1002,1002,1000,1000
SPXUSD,20030612,132000,1002,1002,999,1001
SPXUSD,20030612,132100,1001,1001,1000,1001
SPXUSD,20030612,132200,1001,1001,1000,1001
SPXUSD,20030612,132300,1001,1001,1001,1001
SPXUSD,20030612,132400,1002,1002,1000,1000
SPXUSD,20030612,132500,1000,1001,1000,1001
SPXUSD,20030612,132600,1000,1001,1000,1001
SPXUSD,20030612,132700,1000,1001,1000,1001
SPXUSD,20030612,132800,1001,1001,1000,1001
SPXUSD,20030612,132900,1001,1001,1001,1001
SPXUSD,20030612,133000,1000,1000,1000,1000
SPXUSD,20030612,133100,1000,1001,1000,1001
SPXUSD,20030612,133200,1000,1000,1000,1000
SPXUSD,20030612,133300,1000,1001,999,999
SPXUSD,20030612,133400,1001,1001,1000,1001
SPXUSD,20030612,133500,1001,1001,1000,1000
SPXUSD,20030612,133600,999,1000,999,1000
SPXUSD,20030612,133700,1001,1001,999,999
SPXUSD,20030612,133800,1001,1001,999,1000
SPXUSD,20030612,133900,1000,1001,1000,1000
SPXUSD,20030612,134000,1000,1000,999,1000
SPXUSD,20030612,134100,1000,1000,999,999
SPXUSD,20030612,134200,999,999,999,999
SPXUSD,20030612,134300,1000,1000,999,1000
SPXUSD,20030612,134400,1000,1000,1000,1000
SPXUSD,20030612,134500,1000,1001,997,997
SPXUSD,20030612,134600,999,999,997,997
SPXUSD,20030612,134700,999,1000,998,1000
SPXUSD,20030612,134800,998,1000,998,999
SPXUSD,20030612,134900,1000,1000,1000,1000
SPXUSD,20030612,135000,999,1000,999,1000
SPXUSD,20030612,135100,999,1001,999,1000
SPXUSD,20030612,135200,1000,1001,1000,1000
SPXUSD,20030612,135300,1000,1000,999,999
SPXUSD,20030612,135400,999,1002,999,1002
SPXUSD,20030612,135500,1000,1000,1000,1000
SPXUSD,20030612,135600,1000,1001,999,999
SPXUSD,20030612,135700,999,1000,999,1000
SPXUSD,20030612,135800,999,999,998,998
SPXUSD,20030612,135900,999,1000,998,999
SPXUSD,20030612,140000,999,1000,998,1000
SPXUSD,20030612,140100,999,1000,998,1000
SPXUSD,20030612,140200,1000,1001,999,999
SPXUSD,20030612,140300,999,999,998,998
SPXUSD,20030612,140400,999,999,998,998
SPXUSD,20030612,140500,997,999,997,999
SPXUSD,20030612,140600,999,999,998,998
SPXUSD,20030612,140700,997,998,996,998
SPXUSD,20030612,140800,997,997,997,997
SPXUSD,20030612,140900,997,998,996,996
SPXUSD,20030612,141000,997,997,996,996
SPXUSD,20030612,141100,996,997,996,997
SPXUSD,20030612,141200,997,997,996,997
SPXUSD,20030612,141300,997,997,996,996
SPXUSD,20030612,141400,996,996,995,995
SPXUSD,20030612,141500,994,996,994,995
SPXUSD,20030612,141600,994,995,994,995
SPXUSD,20030612,141700,995,995,993,993
SPXUSD,20030612,141800,993,994,991,993
SPXUSD,20030612,141900,993,994,992,993
SPXUSD,20030612,142000,993,993,992,992
SPXUSD,20030612,142100,992,993,992,993
SPXUSD,20030612,142200,993,993,992,992
SPXUSD,20030612,142300,993,993,993,993
SPXUSD,20030612,142400,992,994,992,994
SPXUSD,20030612,142500,993,993,992,993
SPXUSD,20030612,142600,994,994,992,993
SPXUSD,20030612,142700,993,994,991,992
SPXUSD,20030612,142800,992,994,992,992
SPXUSD,20030612,142900,993,994,992,992
SPXUSD,20030612,143000,992,992,990,992
SPXUSD,20030612,143100,992,992,989,989
SPXUSD,20030612,143200,989,990,988,990
SPXUSD,20030612,143300,990,990,990,990
SPXUSD,20030612,143400,989,992,989,990
SPXUSD,20030612,143500,991,992,990,990
SPXUSD,20030612,143600,992,992,991,991
SPXUSD,20030612,143700,991,992,990,992
SPXUSD,20030612,143800,992,992,991,991
SPXUSD,20030612,143900,991,992,991,992
SPXUSD,20030612,144000,991,993,991,993
SPXUSD,20030612,144100,993,993,991,991
SPXUSD,20030612,144200,991,992,991,992
SPXUSD,20030612,144300,991,993,991,993
SPXUSD,20030612,144400,993,993,992,992
SPXUSD,20030612,144500,993,994,993,993
SPXUSD,20030612,144600,992,992,992,992
SPXUSD,20030612,144700,992,994,992,994
SPXUSD,20030612,144800,993,994,992,994
SPXUSD,20030612,144900,994,995,994,995
SPXUSD,20030612,145000,994,994,994,994
SPXUSD,20030612,145100,994,995,993,995
SPXUSD,20030612,145200,993,995,993,994
SPXUSD,20030612,145300,995,995,994,995
SPXUSD,20030612,145400,993,994,993,993
SPXUSD,20030612,145500,994,995,994,994
SPXUSD,20030612,145600,993,995,993,995
SPXUSD,20030612,145700,995,995,994,995
SPXUSD,20030612,145800,994,995,994,994
SPXUSD,20030612,145900,993,995,993,995
SPXUSD,20030612,150000,995,995,993,993
SPXUSD,20030612,150100,994,994,994,994
SPXUSD,20030612,150200,994,994,994,994
SPXUSD,20030612,150300,993,995,993,994
SPXUSD,20030612,150400,995,996,995,996
SPXUSD,20030612,150500,995,997,995,997
SPXUSD,20030612,150600,995,996,995,996
SPXUSD,20030612,150700,996,997,995,996
SPXUSD,20030612,150800,996,997,995,997
SPXUSD,20030612,150900,996,997,996,996
SPXUSD,20030612,151000,995,996,995,995
SPXUSD,20030612,151100,995,997,995,997
SPXUSD,20030612,151200,997,997,995,996
SPXUSD,20030612,151300,995,996,995,995
SPXUSD,20030612,151400,996,996,996,996
SPXUSD,20030612,151500,996,996,996,996
SPXUSD,20030612,151600,996,997,995,997
SPXUSD,20030612,151700,996,996,995,996
SPXUSD,20030612,151800,995,996,995,995
SPXUSD,20030612,151900,995,995,994,995
SPXUSD,20030612,152000,994,995,994,994
SPXUSD,20030612,152100,994,994,994,994
SPXUSD,20030612,152200,993,996,993,994
SPXUSD,20030612,152300,994,995,993,995
SPXUSD,20030612,152400,994,996,994,996
SPXUSD,20030612,152500,994,995,994,995
SPXUSD,20030612,152600,995,996,995,996
SPXUSD,20030612,152700,995,996,995,996
SPXUSD,20030612,152800,996,996,994,994
SPXUSD,20030612,152900,993,994,993,994
SPXUSD,20030612,153000,994,996,994,996
SPXUSD,20030612,153100,994,996,994,995
SPXUSD,20030612,153200,995,996,995,996
SPXUSD,20030612,153300,995,995,994,995
SPXUSD,20030612,153400,995,995,993,994
SPXUSD,20030612,153500,994,995,993,995
SPXUSD,20030612,153600,995,995,994,995
SPXUSD,20030612,153700,995,995,993,995
SPXUSD,20030612,153800,996,996,994,994
SPXUSD,20030612,153900,996,996,995,995
SPXUSD,20030612,154000,995,996,995,996
SPXUSD,20030612,154100,996,997,995,997
SPXUSD,20030612,154200,997,997,996,996
SPXUSD,20030612,154300,995,998,995,996
SPXUSD,20030612,154400,995,997,995,997
SPXUSD,20030612,154500,997,997,995,995
SPXUSD,20030612,154600,996,996,994,995
SPXUSD,20030612,154700,996,996,995,996
SPXUSD,20030612,154800,996,997,995,997
SPXUSD,20030612,154900,996,997,995,995
SPXUSD,20030612,155000,996,996,994,996
SPXUSD,20030612,155100,994,996,994,996
SPXUSD,20030612,155200,995,995,995,995
SPXUSD,20030612,155300,995,995,994,995
SPXUSD,20030612,155400,996,996,995,995
SPXUSD,20030612,155500,996,996,994,995
SPXUSD,20030612,155600,994,996,994,996
SPXUSD,20030612,155700,994,995,994,994
SPXUSD,20030612,155800,995,996,995,996
SPXUSD,20030612,155900,996,996,994,995
SPXUSD,20030612,160000,996,996,994,996
SPXUSD,20030612,160100,996,996,996,996
SPXUSD,20030612,160200,997,997,994,994
SPXUSD,20030612,160300,994,995,994,994
SPXUSD,20030612,160400,994,995,993,993
SPXUSD,20030612,160500,994,994,994,994
SPXUSD,20030612,160600,994,995,993,995
SPXUSD,20030612,160700,994,995,994,994
SPXUSD,20030612,160800,993,994,993,994
SPXUSD,20030612,160900,993,994,993,993
SPXUSD,20030612,161000,995,995,993,995
SPXUSD,20030612,161100,994,995,994,995
SPXUSD,20030612,161200,994,994,993,993
SPXUSD,20030612,161300,994,994,992,992
SPXUSD,20030612,161400,993,993,993,993
SPXUSD,20030612,161500,993,994,992,993
SPXUSD,20030612,161600,994,994,993,993
SPXUSD,20030612,161700,993,994,993,993
SPXUSD,20030612,161800,994,994,993,993
SPXUSD,20030612,161900,994,994,993,994
SPXUSD,20030612,162000,993,994,992,993
SPXUSD,20030612,162100,994,994,993,994
SPXUSD,20030612,162200,993,994,993,994
SPXUSD,20030612,162300,994,994,994,994
SPXUSD,20030612,162400,993,994,993,994
SPXUSD,20030612,162500,993,995,993,994
SPXUSD,20030612,162600,993,994,993,993
SPXUSD,20030612,162700,993,994,992,992
SPXUSD,20030612,162800,993,994,992,992
SPXUSD,20030612,162900,993,994,992,993
SPXUSD,20030612,163000,994,994,993,993
SPXUSD,20030612,163100,993,994,992,993
SPXUSD,20030612,163200,994,994,991,993
SPXUSD,20030612,163300,991,993,991,993
SPXUSD,20030612,163400,993,993,992,993
SPXUSD,20030612,163500,993,993,992,993
SPXUSD,20030612,163600,993,993,992,993
SPXUSD,20030612,163700,993,994,993,994
SPXUSD,20030612,163800,994,994,993,994
SPXUSD,20030612,163900,993,993,993,993
SPXUSD,20030612,164000,993,993,992,992
SPXUSD,20030612,164100,993,994,992,992
SPXUSD,20030612,164200,994,994,993,993
SPXUSD,20030612,164300,994,994,993,993
SPXUSD,20030612,164400,994,994,993,993
SPXUSD,20030612,164500,994,994,993,993
SPXUSD,20030612,164600,993,994,993,994
SPXUSD,20030612,164700,993,995,993,995
SPXUSD,20030612,164800,995,995,993,994
SPXUSD,20030612,164900,994,994,994,994
SPXUSD,20030612,165000,994,995,994,995
SPXUSD,20030612,165100,994,995,994,995
SPXUSD,20030612,165200,994,995,994,995
SPXUSD,20030612,165300,995,996,995,996
SPXUSD,20030612,165400,995,996,994,996
SPXUSD,20030612,165500,995,995,995,995
SPXUSD,20030612,165600,995,996,995,995
SPXUSD,20030612,165700,995,996,995,995
SPXUSD,20030612,165800,996,996,995,996
SPXUSD,20030612,165900,996,996,995,995
SPXUSD,20030612,170000,994,996,994,994
SPXUSD,20030612,170100,995,996,994,996
SPXUSD,20030612,170200,996,996,995,995
SPXUSD,20030612,170300,996,997,996,997
SPXUSD,20030612,170400,996,997,996,997
SPXUSD,20030612,170500,995,997,995,997
SPXUSD,20030612,170600,997,997,996,996
SPXUSD,20030612,170700,997,998,996,996
SPXUSD,20030612,170800,997,997,996,996
SPXUSD,20030612,170900,997,997,996,996
SPXUSD,20030612,171000,996,996,996,996
SPXUSD,20030612,171100,997,997,997,997
SPXUSD,20030612,171200,995,997,995,997
SPXUSD,20030612,171300,996,997,995,997
SPXUSD,20030612,171400,996,997,996,997
SPXUSD,20030612,171500,997,997,996,996
SPXUSD,20030612,171600,996,997,996,996
SPXUSD,20030612,171700,997,997,995,995
SPXUSD,20030612,171800,996,996,995,995
SPXUSD,20030612,171900,995,997,994,994
SPXUSD,20030612,172000,994,996,994,996
SPXUSD,20030612,172100,996,996,994,996
SPXUSD,20030612,172200,994,995,994,995
SPXUSD,20030612,172300,995,995,994,994
SPXUSD,20030612,172400,995,995,994,994
SPXUSD,20030612,172500,995,995,994,995
SPXUSD,20030612,172600,995,995,994,994
SPXUSD,20030612,172700,995,996,995,996
SPXUSD,20030612,172800,994,995,994,995
SPXUSD,20030612,172900,996,996,994,994
SPXUSD,20030612,173000,995,995,994,994
SPXUSD,20030612,173100,993,995,993,994
SPXUSD,20030612,173200,993,993,993,993
SPXUSD,20030612,173300,994,994,993,993
SPXUSD,20030612,173400,994,994,992,993
SPXUSD,20030612,173500,994,994,993,993
SPXUSD,20030612,173600,993,995,993,993
SPXUSD,20030612,173700,994,994,993,994
SPXUSD,20030612,173800,992,994,992,994
SPXUSD,20030612,173900,993,995,993,994
SPXUSD,20030612,174000,994,995,994,995
SPXUSD,20030612,174100,995,995,995,995
SPXUSD,20030612,174200,995,995,994,994
SPXUSD,20030612,174300,993,994,993,994
SPXUSD,20030612,174400,994,996,993,996
SPXUSD,20030612,174500,996,996,995,996
SPXUSD,20030612,174600,995,995,995,995
SPXUSD,20030612,174700,995,996,995,996
SPXUSD,20030612,174800,995,995,995,995
SPXUSD,20030612,174900,994,995,994,995
SPXUSD,20030612,175000,994,994,993,993
SPXUSD,20030612,175100,994,994,993,993
SPXUSD,20030612,175200,994,994,994,994
SPXUSD,20030612,175300,994,995,993,994
SPXUSD,20030612,175400,994,994,994,994
SPXUSD,20030612,175500,993,994,992,994
SPXUSD,20030612,175600,993,994,993,994
SPXUSD,20030612,175700,993,995,993,995
SPXUSD,20030612,175800,994,994,993,993
SPXUSD,20030612,175900,994,994,994,994
SPXUSD,20030612,180000,993,993,992,992
SPXUSD,20030612,180100,994,994,992,993
SPXUSD,20030612,180200,994,994,991,991
SPXUSD,20030612,180300,993,993,992,993
SPXUSD,20030612,180400,992,993,992,992
SPXUSD,20030612,180500,992,992,992,992
SPXUSD,20030612,180600,993,994,993,993
SPXUSD,20030612,180700,992,992,991,991
SPXUSD,20030612,180800,991,991,991,991
SPXUSD,20030612,180900,993,993,991,993
SPXUSD,20030612,181000,991,992,991,991
SPXUSD,20030612,181100,992,992,991,991
SPXUSD,20030612,181200,992,992,992,992
SPXUSD,20030612,181300,992,992,992,992
SPXUSD,20030612,181400,992,993,992,993
SPXUSD,20030612,181500,992,992,992,992
SPXUSD,20030612,181600,991,993,991,992
SPXUSD,20030612,181700,990,991,990,990
SPXUSD,20030612,181800,991,992,991,992
SPXUSD,20030612,181900,992,992,991,991
SPXUSD,20030612,182000,992,992,989,991
SPXUSD,20030612,182100,990,991,990,991
SPXUSD,20030612,182200,992,993,992,992
SPXUSD,20030612,182300,991,993,990,990
SPXUSD,20030612,182400,992,992,991,992
SPXUSD,20030612,182500,991,991,990,991
SPXUSD,20030612,182600,992,992,990,991
SPXUSD,20030612,182700,991,992,990,990
SPXUSD,20030612,182800,991,991,990,990
SPXUSD,20030612,182900,992,992,990,990
SPXUSD,20030612,183000,991,992,990,990
SPXUSD,20030612,183100,990,990,990,990
SPXUSD,20030612,183200,992,992,991,991
SPXUSD,20030612,183300,991,992,990,992
SPXUSD,20030612,183400,992,992,991,991
SPXUSD,20030612,183500,991,992,991,991
SPXUSD,20030612,183600,992,992,991,991
SPXUSD,20030612,183700,991,992,990,991
SPXUSD,20030612,183800,992,992,991,992
SPXUSD,20030612,183900,991,993,990,992
SPXUSD,20030612,184000,993,993,991,992
SPXUSD,20030612,184100,993,993,992,992
SPXUSD,20030612,184200,991,993,991,992
SPXUSD,20030612,184300,993,993,991,991
SPXUSD,20030612,184400,992,992,990,990
SPXUSD,20030612,184500,991,991,990,991
SPXUSD,20030612,184600,991,991,990,991
SPXUSD,20030612,184700,990,991,990,991
SPXUSD,20030612,184800,991,991,990,990
SPXUSD,20030612,184900,990,991,990,991
SPXUSD,20030612,185000,990,991,990,991
SPXUSD,20030612,185100,991,991,991,991
SPXUSD,20030612,185200,990,991,990,990
SPXUSD,20030612,185300,991,991,989,990
SPXUSD,20030612,185400,989,990,989,989
SPXUSD,20030612,185500,991,991,991,991
SPXUSD,20030612,185600,990,992,989,990
SPXUSD,20030612,185700,991,991,989,991
SPXUSD,20030612,185800,990,992,990,992
SPXUSD,20030612,185900,992,993,991,991
SPXUSD,20030612,190000,992,992,991,991
SPXUSD,20030612,190100,992,993,991,992
SPXUSD,20030612,190200,992,992,991,992
SPXUSD,20030612,190300,991,992,991,992
SPXUSD,20030612,190400,992,993,992,992
SPXUSD,20030612,190500,992,992,990,992
SPXUSD,20030612,190600,992,992,991,991
SPXUSD,20030612,190700,991,991,991,991
SPXUSD,20030612,190800,990,992,990,992
SPXUSD,20030612,190900,992,992,991,992
SPXUSD,20030612,191000,992,992,991,992
SPXUSD,20030612,191100,991,991,990,991
SPXUSD,20030612,191200,991,992,990,990
SPXUSD,20030612,191300,992,993,991,992
SPXUSD,20030612,191400,992,992,992,992
SPXUSD,20030612,191500,991,992,991,992
SPXUSD,20030612,191600,991,992,991,992
SPXUSD,20030612,191700,991,993,991,992
SPXUSD,20030612,191800,992,994,992,993
SPXUSD,20030612,191900,993,993,991,993
SPXUSD,20030612,192000,992,993,992,992
SPXUSD,20030612,192100,992,993,991,991
SPXUSD,20030612,192200,993,993,991,992
SPXUSD,20030612,192300,992,992,991,991
SPXUSD,20030612,192400,991,992,991,992
SPXUSD,20030612,192500,991,991,990,991
SPXUSD,20030612,192600,991,991,990,991
SPXUSD,20030612,192700,991,992,990,992
SPXUSD,20030612,192800,992,992,991,991
SPXUSD,20030612,192900,992,992,991,991
SPXUSD,20030612,193000,991,991,990,991
SPXUSD,20030612,193100,990,992,990,991
SPXUSD,20030612,193200,991,992,991,991
SPXUSD,20030612,193300,991,993,990,991
SPXUSD,20030612,193400,993,993,991,991
SPXUSD,20030612,193500,992,993,991,992
SPXUSD,20030612,193600,991,992,991,992
SPXUSD,20030612,193700,992,993,992,992
SPXUSD,20030612,193800,992,994,992,993
SPXUSD,20030612,193900,993,995,993,993
SPXUSD,20030612,194000,993,994,993,994
SPXUSD,20030612,194100,995,995,994,994
SPXUSD,20030612,194200,994,994,994,994
SPXUSD,20030612,194300,995,995,994,995
SPXUSD,20030612,194400,993,994,993,993
SPXUSD,20030612,194500,994,995,994,995
SPXUSD,20030612,194600,994,994,994,994
SPXUSD,20030612,194700,993,996,993,996
SPXUSD,20030612,194800,995,995,994,994
SPXUSD,20030612,194900,995,995,995,995
SPXUSD,20030612,195000,994,994,994,994
SPXUSD,20030612,195100,994,995,993,995
SPXUSD,20030612,195200,995,996,995,996
SPXUSD,20030612,195300,994,996,994,995
SPXUSD,20030612,195400,995,997,995,995
SPXUSD,20030612,195500,995,995,994,995
SPXUSD,20030612,195600,994,996,994,995
SPXUSD,20030612,195700,995,996,995,995
SPXUSD,20030612,195800,995,996,995,995
SPXUSD,20030612,195900,996,997,996,996
SPXUSD,20030612,200000,995,997,995,997
SPXUSD,20030612,200100,996,997,996,997
SPXUSD,20030612,200200,997,997,996,996
SPXUSD,20030612,200300,996,998,996,998
SPXUSD,20030612,200400,998,998,996,997
SPXUSD,20030612,200500,997,997,997,997
SPXUSD,20030612,200600,998,998,997,998
SPXUSD,20030612,200700,998,998,998,998
SPXUSD,20030612,200800,997,998,997,997
SPXUSD,20030612,200900,998,998,997,997
SPXUSD,20030612,201000,998,998,998,998
SPXUSD,20030612,201100,998,998,996,997
SPXUSD,20030612,201200,998,998,996,996
SPXUSD,20030612,201300,998,998,996,996
SPXUSD,20030612,201400,997,998,996,998
SPXUSD,20030612,201500,998,999,997,998
SPXUSD,20030612,201600,997,998,997,998
SPXUSD,20030612,201700,998,999,997,998
SPXUSD,20030612,201800,998,999,997,997
SPXUSD,20030612,201900,997,999,997,998
SPXUSD,20030612,202000,997,998,997,998
SPXUSD,20030612,202100,997,998,997,998
SPXUSD,20030612,202200,999,999,998,999
SPXUSD,20030612,202300,997,998,997,998
SPXUSD,20030612,202400,998,999,998,998
SPXUSD,20030612,202500,998,998,998,998
SPXUSD,20030612,202600,998,999,998,999
SPXUSD,20030612,202700,999,999,997,999
SPXUSD,20030612,202800,998,998,998,998
SPXUSD,20030612,202900,999,999,997,998
SPXUSD,20030612,203000,997,999,997,998
SPXUSD,20030612,203100,999,999,997,997
SPXUSD,20030612,203200,998,999,997,997
SPXUSD,20030612,203300,998,998,997,998
SPXUSD,20030612,203400,998,999,997,999
SPXUSD,20030612,203500,998,999,998,999
SPXUSD,20030612,203600,999,999,998,998
SPXUSD,20030612,203700,998,999,998,999
SPXUSD,20030612,203800,997,999,997,999
SPXUSD,20030612,203900,999,999,999,999
SPXUSD,20030612,204000,998,999,998,998
SPXUSD,20030612,204100,999,999,997,997
SPXUSD,20030612,204200,999,999,998,999
SPXUSD,20030612,204300,999,999,998,998
SPXUSD,20030612,204400,998,999,998,999
SPXUSD,20030612,204500,999,999,999,999
SPXUSD,20030612,204600,997,999,997,998
SPXUSD,20030612,205000,998,999,998,999
SPXUSD,20030612,205100,999,999,997,999
SPXUSD,20030612,205200,998,998,998,998
SPXUSD,20030612,205400,999,999,998,998
SPXUSD,20030612,205500,999,999,997,998
SPXUSD,20030612,205600,999,999,998,998
SPXUSD,20030612,205800,997,999,997,998
SPXUSD,20030612,205900,998,999,998,999
SPXUSD,20030612,210000,997,998,997,998
SPXUSD,20030612,210100,999,999,998,998
SPXUSD,20030612,210200,999,999,997,997
SPXUSD,20030612,210400,997,998,997,998
SPXUSD,20030612,210500,999,999,997,999
SPXUSD,20030612,210800,999,999,998,998
SPXUSD,20030612,211100,999,999,998,998
SPXUSD,20030612,211200,998,998,998,998
SPXUSD,20030612,211300,998,999,997,998
SPXUSD,20030612,211400,998,999,998,998
SPXUSD,20030612,213000,998,998,998,998
SPXUSD,20030612,213100,998,998,997,997
SPXUSD,20030612,213200,997,998,997,998
SPXUSD,20030612,213400,998,998,996,997
SPXUSD,20030612,213500,997,997,996,996
SPXUSD,20030612,213600,995,998,995,998
SPXUSD,20030612,213700,996,997,996,997
SPXUSD,20030612,213800,997,997,997,997
SPXUSD,20030612,213900,998,998,998,998
SPXUSD,20030612,214000,998,998,997,997
SPXUSD,20030612,214100,998,999,997,999
SPXUSD,20030612,214200,998,998,997,997
SPXUSD,20030612,214300,998,998,997,997
SPXUSD,20030612,214400,998,998,998,998
SPXUSD,20030612,214500,997,999,997,999
SPXUSD,20030612,214600,997,998,997,998
SPXUSD,20030612,214700,997,997,997,997
SPXUSD,20030612,215100,997,999,997,999
SPXUSD,20030612,215400,998,998,997,998
SPXUSD,20030612,215500,997,998,997,997
SPXUSD,20030612,215600,998,998,998,998
SPXUSD,20030612,215700,997,997,997,997
SPXUSD,20030612,215800,998,999,997,997
SPXUSD,20030612,215900,997,999,997,999
SPXUSD,20030612,220000,999,999,998,998
SPXUSD,20030612,220100,998,999,997,998
SPXUSD,20030612,220200,998,998,997,997
SPXUSD,20030612,220300,997,998,997,998
SPXUSD,20030612,220400,997,998,997,997
SPXUSD,20030612,220700,999,999,997,997
SPXUSD,20030612,220800,998,999,997,997
SPXUSD,20030612,220900,997,999,997,999
SPXUSD,20030612,221000,999,999,998,998
SPXUSD,20030612,221300,998,999,997,998
SPXUSD,20030612,221900,998,998,997,997
SPXUSD,20030612,222000,998,998,997,998
SPXUSD,20030612,222100,998,998,998,998
SPXUSD,20030612,222200,998,998,997,997
SPXUSD,20030612,222300,998,998,997,998
SPXUSD,20030612,222500,999,999,998,998
SPXUSD,20030612,222600,997,998,997,998
SPXUSD,20030612,222900,999,999,999,999
SPXUSD,20030612,223100,998,999,998,999
SPXUSD,20030612,223500,999,999,998,999
SPXUSD,20030612,223600,999,999,998,999
SPXUSD,20030612,223700,998,999,998,999
SPXUSD,20030612,223800,998,999,998,999
SPXUSD,20030612,224200,998,998,997,997
SPXUSD,20030612,224400,998,999,998,999
SPXUSD,20030612,224500,998,999,998,998
SPXUSD,20030612,224700,998,998,998,998
SPXUSD,20030612,224800,997,999,997,997
SPXUSD,20030612,224900,997,997,997,997
SPXUSD,20030612,225100,997,998,997,998
SPXUSD,20030612,225600,998,999,998,999
SPXUSD,20030612,225800,997,999,997,999
SPXUSD,20030612,225900,997,998,997,998
NDQUSD,20030612,000100,1230,1231,1230,1231
NDQUSD,20030612,001600,1231,1231,1231,1231
NDQUSD,20030612,011000,1232,1232,1231,1231
NDQUSD,20030612,011300,1230,1230,1230,1230
NDQUSD,20030612,015500,1232,1232,1231,1231
NDQUSD,20030612,020400,1231,1231,1231,1231
NDQUSD,20030612,041100,1232,1232,1232,1232
NDQUSD,20030612,052400,1230,1231,1230,1230
NDQUSD,20030612,052600,1231,1231,1231,1231
NDQUSD,20030612,053800,1231,1231,1230,1230
NDQUSD,20030612,053900,1230,1230,1228,1228
NDQUSD,20030612,060200,1229,1232,1229,1230
NDQUSD,20030612,070000,1233,1233,1232,1233
NDQUSD,20030612,070200,1234,1234,1234,1234
NDQUSD,20030612,071500,1236,1236,1236,1236
NDQUSD,20030612,071600,1237,1237,1236,1236
NDQUSD,20030612,071800,1237,1237,1236,1236
NDQUSD,20030612,072300,1233,1235,1233,1234
NDQUSD,20030612,080000,1236,1236,1236,1236
NDQUSD,20030612,080900,1237,1238,1237,1238
NDQUSD,20030612,081700,1237,1239,1237,1239
NDQUSD,20030612,081800,1239,1239,1237,1237
NDQUSD,20030612,082700,1238,1238,1237,1237
NDQUSD,20030612,084200,1236,1237,1236,1236
NDQUSD,20030612,085100,1237,1238,1237,1238
NDQUSD,20030612,085500,1237,1237,1237,1237
NDQUSD,20030612,091800,1236,1236,1236,1236
NDQUSD,20030612,095100,1234,1235,1234,1235
NDQUSD,20030612,095200,1235,1236,1234,1234
NDQUSD,20030612,100800,1234,1235,1233,1234
NDQUSD,20030612,104200,1237,1237,1236,1236
NDQUSD,20030612,104900,1236,1237,1235,1237
NDQUSD,20030612,105000,1238,1238,1237,1238
NDQUSD,20030612,105100,1236,1237,1236,1237
NDQUSD,20030612,105200,1238,1239,1237,1239
NDQUSD,20030612,105300,1237,1237,1237,1237
NDQUSD,20030612,105900,1238,1238,1237,1237
NDQUSD,20030612,110000,1236,1238,1236,1236
NDQUSD,20030612,110100,1236,1237,1236,1237
NDQUSD,20030612,111200,1238,1239,1238,1239
NDQUSD,20030612,111300,1239,1239,1237,1238
NDQUSD,20030612,111400,1238,1238,1238,1238
NDQUSD,20030612,111500,1238,1239,1238,1239
NDQUSD,20030612,111700,1239,1239,1236,1236
NDQUSD,20030612,112400,1239,1241,1239,1241
NDQUSD,20030612,112800,1239,1240,1239,1239
NDQUSD,20030612,112900,1239,1239,1239,1239
NDQUSD,20030612,113500,1237,1239,1237,1238
NDQUSD,20030612,113600,1238,1238,1237,1237
NDQUSD,20030612,113700,1237,1238,1237,1238
NDQUSD,20030612,114100,1237,1237,1236,1236
NDQUSD,20030612,114600,1238,1238,1237,1237
NDQUSD,20030612,114700,1237,1238,1237,1238
NDQUSD,20030612,114800,1237,1238,1237,1238
NDQUSD,20030612,115000,1238,1238,1238,1238
NDQUSD,20030612,115300,1239,1239,1238,1239
NDQUSD,20030612,115500,1238,1240,1237,1237
NDQUSD,20030612,115600,1237,1239,1236,1236
NDQUSD,20030612,115700,1238,1239,1238,1238
NDQUSD,20030612,120100,1238,1238,1237,1237
NDQUSD,20030612,120500,1237,1238,1237,1238
NDQUSD,20030612,120600,1237,1238,1237,1238
NDQUSD,20030612,120700,1239,1239,1238,1238
NDQUSD,20030612,121000,1238,1239,1237,1238
NDQUSD,20030612,121200,1238,1239,1238,1239
NDQUSD,20030612,121300,1239,1239,1237,1239
NDQUSD,20030612,122100,1239,1239,1238,1238
NDQUSD,20030612,122200,1238,1239,1237,1237
NDQUSD,20030612,122300,1239,1239,1238,1238
NDQUSD,20030612,122400,1239,1240,1239,1239
NDQUSD,20030612,122500,1239,1239,1238,1238
NDQUSD,20030612,122600,1239,1239,1238,1239
NDQUSD,20030612,122700,1240,1241,1239,1240
NDQUSD,20030612,122800,1240,1241,1240,1241
NDQUSD,20030612,122900,1241,1241,1240,1240
NDQUSD,20030612,123000,1241,1241,1239,1239
NDQUSD,20030612,123100,1239,1241,1239,1240
NDQUSD,20030612,123200,1241,1241,1237,1237
NDQUSD,20030612,123300,1237,1237,1236,1237
NDQUSD,20030612,123400,1237,1238,1237,1238
NDQUSD,20030612,123500,1238,1238,1237,1238
NDQUSD,20030612,123600,1237,1237,1237,1237
NDQUSD,20030612,123700,1236,1237,1235,1235
NDQUSD,20030612,124000,1238,1238,1237,1237
NDQUSD,20030612,124100,1236,1237,1235,1235
NDQUSD,20030612,124200,1237,1238,1236,1237
NDQUSD,20030612,124300,1237,1238,1237,1238
NDQUSD,20030612,124400,1237,1239,1237,1239
NDQUSD,20030612,124500,1237,1237,1237,1237
NDQUSD,20030612,124600,1236,1237,1236,1236
NDQUSD,20030612,124700,1237,1239,1237,1239
NDQUSD,20030612,124800,1240,1240,1238,1238
NDQUSD,20030612,124900,1238,1238,1237,1237
NDQUSD,20030612,125000,1239,1239,1237,1237
NDQUSD,20030612,125200,1237,1238,1237,1238
NDQUSD,20030612,125300,1238,1238,1237,1238
NDQUSD,20030612,125400,1238,1238,1236,1238
NDQUSD,20030612,125500,1238,1238,1238,1238
NDQUSD,20030612,125700,1238,1238,1237,1237
NDQUSD,20030612,125800,1237,1237,1236,1237
NDQUSD,20030612,125900,1238,1238,1237,1237
NDQUSD,20030612,130000,1238,1238,1236,1237
NDQUSD,20030612,130100,1237,1238,1237,1237
NDQUSD,20030612,130300,1238,1238,1237,1238
NDQUSD,20030612,130600,1236,1237,1236,1237
NDQUSD,20030612,130700,1237,1238,1236,1238
NDQUSD,20030612,130800,1236,1236,1236,1236
NDQUSD,20030612,130900,1237,1238,1237,1238
NDQUSD,20030612,131000,1238,1238,1238,1238
NDQUSD,20030612,131100,1238,1238,1237,1237
NDQUSD,20030612,131200,1238,1238,1237,1237
NDQUSD,20030612,131300,1236,1238,1236,1238
NDQUSD,20030612,131400,1236,1236,1236,1236
NDQUSD,20030612,131500,1237,1238,1236,1238
NDQUSD,20030612,131800,1236,1237,1236,1237
NDQUSD,20030612,131900,1237,1238,1235,1238
NDQUSD,20030612,132000,1238,1238,1236,1237
NDQUSD,20030612,132100,1237,1237,1235,1236
NDQUSD,20030612,132200,1236,1236,1236,1236
NDQUSD,20030612,132300,1235,1236,1234,1236
NDQUSD,20030612,132400,1234,1235,1234,1235
NDQUSD,20030612,132500,1236,1236,1235,1235
NDQUSD,20030612,132600,1234,1236,1234,1236
NDQUSD,20030612,132700,1235,1236,1235,1235
NDQUSD,20030612,132800,1235,1235,1235,1235
NDQUSD,20030612,132900,1236,1236,1233,1233
NDQUSD,20030612,133000,1234,1234,1234,1234
NDQUSD,20030612,133100,1233,1233,1233,1233
NDQUSD,20030612,133200,1233,1235,1232,1235
NDQUSD,20030612,133300,1235,1238,1235,1237
NDQUSD,20030612,133400,1237,1237,1235,1236
NDQUSD,20030612,133500,1237,1238,1235,1235
NDQUSD,20030612,133600,1235,1236,1235,1235
NDQUSD,20030612,133700,1235,1236,1233,1234
NDQUSD,20030612,133800,1236,1236,1234,1234
NDQUSD,20030612,133900,1233,1236,1233,1236
NDQUSD,20030612,134000,1235,1236,1235,1235
NDQUSD,20030612,134100,1236,1236,1234,1234
NDQUSD,20030612,134200,1234,1235,1232,1233
NDQUSD,20030612,134300,1233,1233,1233,1233
NDQUSD,20030612,134400,1233,1235,1232,1234
NDQUSD,20030612,134500,1232,1235,1232,1233
NDQUSD,20030612,134600,1235,1236,1234,1236
NDQUSD,20030612,134700,1235,1236,1233,1233
NDQUSD,20030612,134800,1234,1235,1233,1234
NDQUSD,20030612,134900,1234,1234,1232,1232
NDQUSD,20030612,135000,1233,1233,1232,1232
NDQUSD,20030612,135100,1233,1234,1232,1232
NDQUSD,20030612,135200,1232,1233,1231,1233
NDQUSD,20030612,135300,1232,1233,1231,1232
NDQUSD,20030612,135400,1232,1232,1229,1231
NDQUSD,20030612,135500,1230,1231,1229,1230
NDQUSD,20030612,135600,1230,1230,1228,1230
NDQUSD,20030612,135700,1230,1230,1227,1227
NDQUSD,20030612,135800,1228,1229,1226,1227
NDQUSD,20030612,135900,1226,1228,1225,1226
NDQUSD,20030612,140000,1226,1226,1224,1224
NDQUSD,20030612,140100,1226,1226,1225,1225
NDQUSD,20030612,140200,1226,1226,1224,1224
NDQUSD,20030612,140300,1224,1224,1221,1221
NDQUSD,20030612,140400,1222,1223,1219,1221
NDQUSD,20030612,140500,1220,1223,1220,1223
NDQUSD,20030612,140600,1221,1223,1221,1223
NDQUSD,20030612,140700,1224,1225,1224,1225
NDQUSD,20030612,140800,1224,1227,1223,1225
NDQUSD,20030612,140900,1227,1227,1225,1225
NDQUSD,20030612,141000,1226,1228,1225,1228
NDQUSD,20030612,141100,1226,1227,1226,1227
NDQUSD,20030612,141200,1227,1228,1225,1225
NDQUSD,20030612,141300,1224,1227,1224,1226
NDQUSD,20030612,141400,1227,1227,1225,1225
NDQUSD,20030612,141500,1225,1226,1221,1222
NDQUSD,20030612,141600,1222,1223,1220,1221
NDQUSD,20030612,141700,1221,1221,1219,1221
NDQUSD,20030612,141800,1221,1221,1219,1220
NDQUSD,20030612,141900,1220,1223,1220,1223
NDQUSD,20030612,142000,1222,1222,1220,1221
NDQUSD,20030612,142100,1221,1223,1220,1221
NDQUSD,20030612,142200,1222,1223,1222,1223
NDQUSD,20030612,142300,1224,1224,1221,1223
NDQUSD,20030612,142400,1223,1224,1223,1224
NDQUSD,20030612,142500,1224,1225,1224,1224
NDQUSD,20030612,142600,1224,1224,1223,1224
NDQUSD,20030612,142700,1225,1225,1223,1224
NDQUSD,20030612,142800,1225,1227,1225,1226
NDQUSD,20030612,142900,1228,1228,1225,1226
NDQUSD,20030612,143000,1226,1226,1225,1225
NDQUSD,20030612,143100,1225,1227,1225,1227
NDQUSD,20030612,143200,1226,1228,1226,1227
NDQUSD,20030612,143300,1227,1228,1226,1228
NDQUSD,20030612,143400,1228,1230,1228,1229
NDQUSD,20030612,143500,1229,1232,1228,1230
NDQUSD,20030612,143600,1231,1231,1229,1229
NDQUSD,20030612,143700,1230,1231,1230,1230
NDQUSD,20030612,143800,1231,1231,1230,1231
NDQUSD,20030612,143900,1230,1230,1229,1229
NDQUSD,20030612,144000,1229,1231,1229,1231
NDQUSD,20030612,144100,1229,1231,1229,1230
NDQUSD,20030612,144200,1231,1232,1230,1231
NDQUSD,20030612,144300,1232,1232,1229,1229
NDQUSD,20030612,144400,1229,1231,1228,1230
NDQUSD,20030612,144500,1230,1231,1229,1230
NDQUSD,20030612,144600,1228,1229,1228,1229
NDQUSD,20030612,144700,1228,1230,1228,1230
NDQUSD,20030612,144800,1230,1231,1228,1231
NDQUSD,20030612,144900,1231,1231,1230,1231
NDQUSD,20030612,145000,1232,1232,1230,1231
NDQUSD,20030612,145100,1231,1233,1231,1231
NDQUSD,20030612,145200,1231,1233,1231,1233
NDQUSD,20030612,145300,1231,1232,1231,1232
NDQUSD,20030612,145400,1232,1232,1232,1232
NDQUSD,20030612,145500,1231,1231,1230,1230
NDQUSD,20030612,145600,1232,1232,1231,1231
NDQUSD,20030612,145700,1232,1232,1231,1232
NDQUSD,20030612,145800,1232,1232,1231,1231
NDQUSD,20030612,145900,1232,1232,1230,1231
NDQUSD,20030612,150000,1232,1233,1230,1232
NDQUSD,20030612,150100,1232,1233,1230,1231
NDQUSD,20030612,150200,1231,1232,1230,1231
NDQUSD,20030612,150300,1230,1231,1230,1230
NDQUSD,20030612,150400,1230,1231,1229,1229
NDQUSD,20030612,150500,1229,1230,1229,1229
NDQUSD,20030612,150600,1229,1231,1228,1229
NDQUSD,20030612,150700,1229,1231,1229,1231
NDQUSD,20030612,150800,1230,1230,1229,1230
NDQUSD,20030612,150900,1231,1231,1230,1230
NDQUSD,20030612,151000,1230,1231,1230,1231
NDQUSD,20030612,151100,1231,1231,1230,1230
NDQUSD,20030612,151200,1231,1232,1230,1231
NDQUSD,20030612,151300,1232,1232,1229,1230
NDQUSD,20030612,151400,1230,1230,1229,1230
NDQUSD,20030612,151500,1231,1231,1230,1230
NDQUSD,20030612,151600,1230,1233,1229,1229
NDQUSD,20030612,151700,1230,1232,1229,1231
NDQUSD,20030612,151800,1230,1230,1228,1229
NDQUSD,20030612,151900,1230,1230,1229,1229
NDQUSD,20030612,152000,1228,1229,1228,1229
NDQUSD,20030612,152100,1229,1231,1229,1230
NDQUSD,20030612,152200,1230,1231,1229,1231
NDQUSD,20030612,152300,1231,1231,1230,1231
NDQUSD,20030612,152400,1232,1233,1230,1232
NDQUSD,20030612,152500,1232,1233,1231,1231
NDQUSD,20030612,152600,1233,1233,1231,1231
NDQUSD,20030612,152700,1232,1233,1231,1232
NDQUSD,20030612,152800,1232,1234,1232,1232
NDQUSD,20030612,152900,1233,1234,1231,1234
NDQUSD,20030612,153000,1234,1234,1232,1233
NDQUSD,20030612,153100,1233,1233,1233,1233
NDQUSD,20030612,153200,1233,1233,1233,1233
NDQUSD,20030612,153300,1233,1234,1233,1233
NDQUSD,20030612,153400,1232,1233,1231,1231
NDQUSD,20030612,153500,1231,1232,1230,1232
NDQUSD,20030612,153600,1231,1232,1230,1231
NDQUSD,20030612,153700,1231,1232,1231,1232
NDQUSD,20030612,153800,1232,1232,1231,1232
NDQUSD,20030612,153900,1231,1232,1230,1231
NDQUSD,20030612,154000,1231,1232,1230,1232
NDQUSD,20030612,154100,1230,1231,1230,1231
NDQUSD,20030612,154200,1230,1232,1230,1231
NDQUSD,20030612,154300,1231,1232,1231,1231
NDQUSD,20030612,154400,1231,1232,1231,1232
NDQUSD,20030612,154500,1231,1232,1230,1232
NDQUSD,20030612,154600,1232,1234,1231,1233
NDQUSD,20030612,154700,1231,1231,1229,1230
NDQUSD,20030612,154800,1230,1231,1230,1231
NDQUSD,20030612,154900,1230,1231,1228,1229
NDQUSD,20030612,155000,1230,1230,1228,1228
NDQUSD,20030612,155100,1228,1229,1228,1228
NDQUSD,20030612,155200,1229,1230,1228,1230
NDQUSD,20030612,155300,1230,1230,1229,1229
NDQUSD,20030612,155400,1230,1230,1230,1230
NDQUSD,20030612,155500,1230,1230,1229,1229
NDQUSD,20030612,155600,1230,1230,1228,1228
NDQUSD,20030612,155700,1229,1230,1228,1228
NDQUSD,20030612,155800,1228,1229,1226,1227
NDQUSD,20030612,155900,1226,1227,1226,1227
NDQUSD,20030612,160000,1227,1227,1226,1226
NDQUSD,20030612,160100,1227,1228,1226,1228
NDQUSD,20030612,160200,1227,1227,1226,1227
NDQUSD,20030612,160300,1226,1228,1226,1227
NDQUSD,20030612,160400,1227,1227,1227,1227
NDQUSD,20030612,160500,1226,1227,1226,1227
NDQUSD,20030612,160600,1228,1228,1226,1227
NDQUSD,20030612,160700,1227,1228,1227,1228
NDQUSD,20030612,160800,1226,1228,1226,1228
NDQUSD,20030612,160900,1228,1228,1227,1227
NDQUSD,20030612,161000,1227,1227,1226,1227
NDQUSD,20030612,161100,1226,1227,1226,1227
NDQUSD,20030612,161200,1226,1226,1226,1226
NDQUSD,20030612,161300,1226,1226,1226,1226
NDQUSD,20030612,161400,1227,1227,1226,1226
NDQUSD,20030612,161500,1227,1227,1226,1227
NDQUSD,20030612,161600,1226,1226,1225,1225
NDQUSD,20030612,161700,1225,1227,1223,1224
NDQUSD,20030612,161800,1224,1225,1223,1223
NDQUSD,20030612,161900,1225,1225,1224,1225
NDQUSD,20030612,162000,1223,1225,1223,1224
NDQUSD,20030612,162100,1225,1225,1224,1224
NDQUSD,20030612,162200,1225,1226,1225,1226
NDQUSD,20030612,162300,1226,1226,1226,1226
NDQUSD,20030612,162400,1227,1227,1225,1225
NDQUSD,20030612,162500,1226,1226,1225,1225
NDQUSD,20030612,162600,1224,1226,1224,1225
NDQUSD,20030612,162700,1226,1226,1224,1226
NDQUSD,20030612,162800,1225,1225,1225,1225
NDQUSD,20030612,162900,1225,1226,1225,1226
NDQUSD,20030612,163000,1226,1226,1225,1225
NDQUSD,20030612,163100,1226,1227,1225,1225
NDQUSD,20030612,163200,1225,1227,1225,1226
NDQUSD,20030612,163300,1225,1227,1225,1225
NDQUSD,20030612,163400,1227,1227,1226,1226
NDQUSD,20030612,163500,1227,1227,1227,1227
NDQUSD,20030612,163600,1228,1228,1227,1227
NDQUSD,20030612,163700,1227,1228,1226,1226
NDQUSD,20030612,163800,1227,1228,1226,1227
NDQUSD,20030612,163900,1227,1229,1227,1228
NDQUSD,20030612,164000,1228,1229,1228,1229
NDQUSD,20030612,164100,1229,1230,1228,1228
NDQUSD,20030612,164200,1229,1229,1227,1227
NDQUSD,20030612,164300,1228,1229,1227,1227
NDQUSD,20030612,164400,1227,1228,1227,1228
NDQUSD,20030612,164500,1228,1228,1227,1227
NDQUSD,20030612,164600,1227,1229,1227,1229
NDQUSD,20030612,164700,1229,1230,1228,1229
NDQUSD,20030612,164800,1228,1230,1228,1229
NDQUSD,20030612,164900,1230,1230,1229,1230
NDQUSD,20030612,165000,1229,1230,1229,1230
NDQUSD,20030612,165100,1230,1230,1229,1230
NDQUSD,20030612,165200,1230,1230,1229,1229
NDQUSD,20030612,165300,1229,1230,1229,1230
NDQUSD,20030612,165400,1231,1231,1228,1228
NDQUSD,20030612,165500,1230,1230,1229,1229
NDQUSD,20030612,165600,1230,1230,1229,1229
NDQUSD,20030612,165700,1229,1230,1228,1230
NDQUSD,20030612,165800,1229,1229,1228,1229
NDQUSD,20030612,165900,1229,1229,1228,1229
NDQUSD,20030612,170000,1229,1229,1229,1229
NDQUSD,20030612,170100,1229,1229,1229,1229
NDQUSD,20030612,170200,1229,1229,1229,1229
NDQUSD,20030612,170300,1228,1229,1227,1227
NDQUSD,20030612,170400,1227,1228,1227,1228
NDQUSD,20030612,170500,1228,1228,1226,1226
NDQUSD,20030612,170600,1226,1227,1226,1226
NDQUSD,20030612,170700,1227,1228,1226,1228
NDQUSD,20030612,170800,1227,1227,1227,1227
NDQUSD,20030612,170900,1227,1228,1227,1228
NDQUSD,20030612,171000,1228,1228,1227,1227
NDQUSD,20030612,171100,1227,1228,1227,1227
NDQUSD,20030612,171200,1228,1228,1226,1228
NDQUSD,20030612,171300,1228,1228,1227,1228
NDQUSD,20030612,171400,1228,1228,1227,1227
NDQUSD,20030612,171500,1227,1228,1227,1227
NDQUSD,20030612,171600,1226,1226,1225,1225
NDQUSD,20030612,171700,1225,1226,1225,1226
NDQUSD,20030612,171800,1225,1227,1225,1225
NDQUSD,20030612,171900,1225,1226,1224,1224
NDQUSD,20030612,172000,1224,1225,1224,1225
NDQUSD,20030612,172100,1226,1226,1225,1225
NDQUSD,20030612,172200,1226,1226,1225,1226
NDQUSD,20030612,172300,1226,1227,1226,1227
NDQUSD,20030612,172400,1226,1227,1225,1227
NDQUSD,20030612,172500,1228,1228,1225,1227
NDQUSD,20030612,172600,1226,1227,1226,1227
NDQUSD,20030612,172700,1227,1227,1225,1227
NDQUSD,20030612,172800,1226,1227,1226,1227
NDQUSD,20030612,172900,1227,1229,1227,1228
NDQUSD,20030612,173000,1228,1230,1228,1230
NDQUSD,20030612,173100,1229,1230,1229,1229
NDQUSD,20030612,173200,1230,1230,1229,1229
NDQUSD,20030612,173300,1228,1230,1228,1229
NDQUSD,20030612,173400,1229,1229,1228,1228
NDQUSD,20030612,173500,1228,1229,1226,1226
NDQUSD,20030612,173600,1227,1227,1225,1227
NDQUSD,20030612,173700,1227,1228,1227,1228
NDQUSD,20030612,173800,1228,1228,1226,1226
NDQUSD,20030612,173900,1227,1228,1226,1226
NDQUSD,20030612,174000,1227,1227,1226,1226
NDQUSD,20030612,174100,1227,1228,1227,1228
NDQUSD,20030612,174200,1228,1228,1228,1228
NDQUSD,20030612,174300,1227,1228,1226,1228
NDQUSD,20030612,174400,1227,1227,1227,1227
NDQUSD,20030612,174500,1227,1228,1226,1226
NDQUSD,20030612,174600,1227,1227,1224,1226
NDQUSD,20030612,174700,1226,1226,1223,1224
NDQUSD,20030612,174800,1224,1225,1223,1225
NDQUSD,20030612,174900,1224,1225,1224,1225
NDQUSD,20030612,175000,1225,1226,1225,1225
NDQUSD,20030612,175100,1224,1224,1224,1224
NDQUSD,20030612,175200,1225,1225,1222,1222
NDQUSD,20030612,175300,1223,1224,1222,1224
NDQUSD,20030612,175400,1224,1224,1224,1224
NDQUSD,20030612,175500,1223,1224,1223,1224
NDQUSD,20030612,175600,1224,1224,1222,1223
NDQUSD,20030612,175700,1223,1224,1223,1224
NDQUSD,20030612,175800,1224,1224,1223,1223
NDQUSD,20030612,175900,1224,1224,1223,1223
NDQUSD,20030612,180000,1224,1225,1223,1223
NDQUSD,20030612,180100,1224,1224,1221,1222
NDQUSD,20030612,180200,1221,1223,1221,1223
NDQUSD,20030612,180300,1222,1223,1222,1223
NDQUSD,20030612,180400,1222,1223,1220,1222
NDQUSD,20030612,180500,1221,1222,1220,1222
NDQUSD,20030612,180600,1221,1224,1221,1223
NDQUSD,20030612,180700,1224,1224,1222,1224
NDQUSD,20030612,180800,1224,1224,1222,1223
NDQUSD,20030612,180900,1222,1224,1222,1223
NDQUSD,20030612,181000,1223,1224,1223,1224
NDQUSD,20030612,181100,1223,1224,1222,1222
NDQUSD,20030612,181200,1222,1224,1222,1223
NDQUSD,20030612,181300,1223,1224,1223,1223
NDQUSD,20030612,181400,1223,1223,1222,1223
NDQUSD,20030612,181500,1222,1222,1221,1222
NDQUSD,20030612,181600,1223,1223,1221,1221
NDQUSD,20030612,181700,1221,1223,1221,1222
NDQUSD,20030612,181800,1222,1224,1221,1223
NDQUSD,20030612,181900,1223,1223,1222,1222
NDQUSD,20030612,182000,1223,1224,1222,1222
NDQUSD,20030612,182100,1223,1223,1222,1222
NDQUSD,20030612,182200,1224,1224,1222,1223
NDQUSD,20030612,182300,1222,1224,1222,1222
NDQUSD,20030612,182400,1223,1224,1222,1224
NDQUSD,20030612,182500,1223,1224,1223,1224
NDQUSD,20030612,182600,1225,1226,1225,1226
NDQUSD,20030612,182700,1224,1225,1224,1225
NDQUSD,20030612,182800,1224,1225,1224,1224
NDQUSD,20030612,182900,1223,1223,1221,1222
NDQUSD,20030612,183000,1222,1224,1222,1223
NDQUSD,20030612,183100,1222,1223,1221,1222
NDQUSD,20030612,183200,1223,1223,1221,1221
NDQUSD,20030612,183300,1222,1224,1222,1224
NDQUSD,20030612,183400,1224,1224,1222,1224
NDQUSD,20030612,183500,1224,1224,1223,1223
NDQUSD,20030612,183600,1224,1224,1223,1224
NDQUSD,20030612,183700,1224,1224,1223,1224
NDQUSD,20030612,183800,1223,1223,1220,1221
NDQUSD,20030612,183900,1221,1222,1221,1222
NDQUSD,20030612,184000,1221,1222,1221,1222
NDQUSD,20030612,184100,1222,1224,1222,1224
NDQUSD,20030612,184200,1223,1224,1223,1224
NDQUSD,20030612,184300,1223,1225,1223,1225
NDQUSD,20030612,184400,1224,1227,1224,1227
NDQUSD,20030612,184500,1226,1226,1224,1226
NDQUSD,20030612,184600,1226,1227,1225,1225
NDQUSD,20030612,184700,1226,1226,1225,1225
NDQUSD,20030612,184800,1225,1225,1224,1225
NDQUSD,20030612,184900,1225,1226,1225,1225
NDQUSD,20030612,185000,1225,1225,1223,1224
NDQUSD,20030612,185100,1224,1224,1223,1223
NDQUSD,20030612,185200,1224,1224,1224,1224
NDQUSD,20030612,185300,1224,1224,1223,1224
NDQUSD,20030612,185400,1224,1225,1223,1225
NDQUSD,20030612,185500,1223,1224,1223,1224
NDQUSD,20030612,185600,1224,1224,1223,1223
NDQUSD,20030612,185700,1223,1224,1223,1224
NDQUSD,20030612,185800,1224,1225,1224,1225
NDQUSD,20030612,185900,1224,1225,1224,1225
NDQUSD,20030612,190000,1225,1225,1223,1224
NDQUSD,20030612,190100,1224,1225,1224,1224
NDQUSD,20030612,190200,1224,1227,1223,1227
NDQUSD,20030612,190300,1227,1227,1226,1227
NDQUSD,20030612,190400,1227,1227,1226,1227
NDQUSD,20030612,190500,1227,1228,1227,1227
NDQUSD,20030612,190600,1227,1227,1225,1226
NDQUSD,20030612,190700,1227,1227,1226,1226
NDQUSD,20030612,190800,1225,1227,1225,1226
NDQUSD,20030612,190900,1226,1226,1225,1226
NDQUSD,20030612,191000,1227,1227,1224,1225
NDQUSD,20030612,191100,1224,1225,1224,1225
NDQUSD,20030612,191200,1226,1226,1224,1225
NDQUSD,20030612,191300,1225,1226,1225,1226
NDQUSD,20030612,191400,1225,1225,1224,1224
NDQUSD,20030612,191500,1225,1225,1223,1224
NDQUSD,20030612,191600,1224,1227,1224,1227
NDQUSD,20030612,191700,1227,1227,1225,1227
NDQUSD,20030612,191800,1225,1228,1225,1227
NDQUSD,20030612,191900,1227,1227,1225,1226
NDQUSD,20030612,192000,1226,1227,1226,1226
NDQUSD,20030612,192100,1226,1227,1226,1227
NDQUSD,20030612,192200,1227,1229,1227,1227
NDQUSD,20030612,192300,1229,1230,1229,1230
NDQUSD,20030612,192400,1229,1229,1228,1228
NDQUSD,20030612,192500,1229,1231,1229,1230
NDQUSD,20030612,192600,1231,1231,1230,1231
NDQUSD,20030612,192700,1231,1231,1229,1229
NDQUSD,20030612,192800,1230,1231,1229,1229
NDQUSD,20030612,192900,1231,1231,1229,1230
NDQUSD,20030612,193000,1230,1230,1229,1230
NDQUSD,20030612,193100,1230,1230,1228,1230
NDQUSD,20030612,193200,1230,1231,1230,1231
NDQUSD,20030612,193300,1231,1231,1230,1231
NDQUSD,20030612,193400,1231,1231,1230,1231
NDQUSD,20030612,193500,1230,1230,1229,1229
NDQUSD,20030612,193600,1229,1231,1229,1231
NDQUSD,20030612,193700,1231,1231,1230,1230
NDQUSD,20030612,193800,1231,1232,1231,1232
NDQUSD,20030612,193900,1232,1232,1230,1231
NDQUSD,20030612,194000,1230,1232,1230,1231
NDQUSD,20030612,194100,1230,1233,1230,1231
NDQUSD,20030612,194200,1232,1232,1230,1231
NDQUSD,20030612,194300,1231,1232,1230,1232
NDQUSD,20030612,194400,1231,1232,1230,1231
NDQUSD,20030612,194500,1232,1233,1231,1233
NDQUSD,20030612,194600,1232,1232,1231,1231
NDQUSD,20030612,194700,1233,1233,1231,1233
NDQUSD,20030612,194800,1231,1234,1231,1234
NDQUSD,20030612,194900,1232,1233,1232,1233
NDQUSD,20030612,195000,1233,1234,1232,1234
NDQUSD,20030612,195100,1233,1233,1233,1233
NDQUSD,20030612,195200,1234,1234,1232,1232
NDQUSD,20030612,195300,1232,1232,1232,1232
NDQUSD,20030612,195400,1232,1233,1231,1231
NDQUSD,20030612,195500,1233,1233,1232,1232
NDQUSD,20030612,195600,1232,1232,1231,1231
NDQUSD,20030612,195700,1230,1232,1230,1232
NDQUSD,20030612,195800,1232,1232,1229,1230
NDQUSD,20030612,195900,1230,1232,1230,1232
NDQUSD,20030612,200000,1231,1232,1231,1231
NDQUSD,20030612,200100,1232,1232,1232,1232
NDQUSD,20030612,200200,1231,1232,1231,1231
NDQUSD,20030612,200300,1233,1233,1232,1232
NDQUSD,20030612,200400,1231,1232,1231,1232
NDQUSD,20030612,200500,1231,1232,1231,1232
NDQUSD,20030612,200600,1230,1232,1230,1231
NDQUSD,20030612,200700,1231,1233,1231,1231
NDQUSD,20030612,200800,1233,1233,1232,1232
NDQUSD,20030612,200900,1233,1233,1232,1233
NDQUSD,20030612,201000,1233,1233,1233,1233
NDQUSD,20030612,201100,1232,1234,1232,1232
NDQUSD,20030612,201200,1232,1234,1232,1233
NDQUSD,20030612,201300,1233,1235,1233,1233
NDQUSD,20030612,201400,1233,1235,1233,1233
NDQUSD,20030612,204500,1234,1236,1233,1235
NDQUSD,20030612,204600,1235,1235,1235,1235
NDQUSD,20030612,204700,1234,1235,1233,1234
NDQUSD,20030612,204800,1234,1234,1233,1233
NDQUSD,20030612,204900,1235,1235,1234,1234
NDQUSD,20030612,205000,1235,1236,1234,1236
NDQUSD,20030612,205100,1234,1234,1234,1234
NDQUSD,20030612,205200,1235,1235,1234,1235
NDQUSD,20030612,205300,1234,1234,1233,1233
NDQUSD,20030612,205400,1235,1236,1233,1234
NDQUSD,20030612,205500,1234,1234,1234,1234
NDQUSD,20030612,205600,1234,1236,1234,1234
NDQUSD,20030612,205700,1234,1236,1234,1236
NDQUSD,20030612,210000,1235,1236,1235,1236
NDQUSD,20030612,210100,1235,1235,1234,1234
NDQUSD,20030612,210200,1234,1235,1234,1234
NDQUSD,20030612,210300,1235,1235,1234,1234
NDQUSD,20030612,210400,1235,1235,1234,1234
NDQUSD,20030612,210500,1236,1236,1234,1235
NDQUSD,20030612,210600,1235,1236,1234,1236
NDQUSD,20030612,210700,1236,1237,1236,1237
NDQUSD,20030612,211000,1235,1236,1235,1235
NDQUSD,20030612,211100,1235,1235,1235,1235
NDQUSD,20030612,211500,1234,1236,1234,1236
NDQUSD,20030612,211700,1236,1236,1234,1234
NDQUSD,20030612,212000,1235,1237,1235,1237
NDQUSD,20030612,212100,1236,1238,1236,1236
NDQUSD,20030612,212200,1236,1237,1236,1237
NDQUSD,20030612,212300,1237,1237,1237,1237
NDQUSD,20030612,212400,1236,1236,1235,1235
NDQUSD,20030612,212500,1236,1236,1236,1236
NDQUSD,20030612,212600,1236,1236,1236,1236
NDQUSD,20030612,212800,1237,1237,1236,1237
NDQUSD,20030612,212900,1235,1236,1235,1236
NDQUSD,20030612,213000,1236,1236,1235,1235
NDQUSD,20030612,213100,1236,1237,1236,1237
NDQUSD,20030612,213200,1236,1236,1235,1235
NDQUSD,20030612,213300,1236,1236,1235,1236
NDQUSD,20030612,213400,1236,1236,1235,1235
NDQUSD,20030612,213500,1236,1236,1234,1235
NDQUSD,20030612,213600,1235,1235,1235,1235
NDQUSD,20030612,213800,1235,1236,1235,1236
NDQUSD,20030612,213900,1236,1236,1235,1236
NDQUSD,20030612,214000,1236,1236,1235,1235
NDQUSD,20030612,214100,1235,1236,1235,1236
NDQUSD,20030612,214200,1236,1236,1235,1235
NDQUSD,20030612,214400,1235,1237,1235,1235
NDQUSD,20030612,214500,1236,1236,1236,1236
NDQUSD,20030612,214600,1235,1237,1235,1236
NDQUSD,20030612,214700,1236,1237,1235,1235
NDQUSD,20030612,214900,1234,1235,1234,1234
NDQUSD,20030612,215300,1235,1235,1235,1235
NDQUSD,20030612,215400,1234,1235,1234,1235
NDQUSD,20030612,215500,1236,1237,1236,1236
NDQUSD,20030612,215600,1235,1235,1235,1235
NDQUSD,20030612,215800,1235,1235,1234,1235
NDQUSD,20030612,215900,1235,1236,1234,1234
NDQUSD,20030612,220000,1235,1236,1235,1236
NDQUSD,20030612,220100,1236,1236,1234,1235
NDQUSD,20030612,220200,1234,1234,1234,1234
NDQUSD,20030612,220300,1234,1235,1234,1235
NDQUSD,20030612,220600,1235,1235,1234,1234
NDQUSD,20030612,220700,1234,1235,1234,1235
NDQUSD,20030612,220900,1235,1236,1235,1235
NDQUSD,20030612,221100,1235,1236,1235,1235
NDQUSD,20030612,221200,1236,1236,1234,1235
NDQUSD,20030612,221500,1235,1235,1234,1234
NDQUSD,20030612,221600,1234,1235,1234,1234
NDQUSD,20030612,221700,1234,1235,1234,1235
NDQUSD,20030612,222000,1234,1234,1234,1234
NDQUSD,20030612,222100,1234,1235,1234,1234
NDQUSD,20030612,222900,1234,1234,1234,1234
NDQUSD,20030612,223000,1235,1235,1234,1234
NDQUSD,20030612,223900,1235,1236,1235,1236
NDQUSD,20030612,224000,1234,1235,1234,1235
NDQUSD,20030612,224100,1234,1234,1234,1234
NDQUSD,20030612,224900,1234,1234,1234,1234
NDQUSD,20030612,225000,1233,1234,1233,1234
NDQUSD,20030612,225100,1235,1235,1234,1235
NDQUSD,20030612,225200,1235,1235,1235,1235
NDQUSD,20030612,225400,1234,1235,1234,1235
NDQUSD,20030612,225700,1235,1235,1234,1234
NDQUSD,20030612,225900,1234,1234,1233,1233
NDQUSD,20030612,230000,1235,1235,1234,1234
NDQUSD,20030612,230100,1235,1235,1234,1234
NDQUSD,20030612,230300,1234,1235,1233,1234
NDQUSD,20030612,230400,1234,1234,1234,1234
NDQUSD,20030612,230600,1235,1235,1233,1234
NDQUSD,20030612,230700,1234,1234,1234,1234
NDQUSD,20030612,233300,1233,1234,1233,1233
NDQUSD,20030612,233400,1233,1235,1233,1234
NDQUSD,20030612,233800,1233,1234,1233,1234
NDQUSD,20030612,234000,1235,1235,1234,1235
NDQUSD,20030612,234300,1234,1234,1234,1234
NDQUSD,20030612,234400,1235,1236,1234,1236
NDQUSD,20030612,234500,1235,1235,1235,1235
NDQUSD,20030612,235100,1235,1236,1234,1236
NDQUSD,20030612,235200,1235,1236,1235,1236
NDQUSD,20030612,235300,1236,1236,1235,1235
NDQUSD,20030612,235900,1236,1236,1235,1235
