<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030613,000300,1.1762,1.1762,1.1761,1.1761
EURUSD,20030613,000600,1.1762,1.1762,1.1762,1.1762
EURUSD,20030613,001100,1.1762,1.1762,1.1762,1.1762
EURUSD,20030613,001600,1.1762,1.1762,1.1762,1.1762
EURUSD,20030613,002100,1.1762,1.1762,1.1762,1.1762
EURUSD,20030613,002600,1.1762,1.1762,1.1762,1.1762
EURUSD,20030613,002700,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,002900,1.1764,1.1764,1.1763,1.1764
EURUSD,20030613,003000,1.1763,1.1764,1.1763,1.1764
EURUSD,20030613,003100,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,003200,1.1764,1.1764,1.1764,1.1764
EURUSD,20030613,003300,1.1765,1.1766,1.1765,1.1766
EURUSD,20030613,003500,1.1767,1.1768,1.1766,1.1766
EURUSD,20030613,003800,1.1765,1.1766,1.1765,1.1766
EURUSD,20030613,003900,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,004200,1.1768,1.1768,1.1768,1.1768
EURUSD,20030613,004400,1.1769,1.1769,1.1769,1.1769
EURUSD,20030613,004500,1.1770,1.1771,1.1770,1.1771
EURUSD,20030613,004900,1.1770,1.1770,1.1770,1.1770
EURUSD,20030613,005000,1.1771,1.1771,1.1770,1.1770
EURUSD,20030613,005400,1.1769,1.1769,1.1768,1.1768
EURUSD,20030613,005800,1.1769,1.1769,1.1768,1.1769
EURUSD,20030613,010300,1.1768,1.1769,1.1767,1.1768
EURUSD,20030613,010600,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,010900,1.1768,1.1768,1.1767,1.1767
EURUSD,20030613,011400,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,011500,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,011600,1.1764,1.1764,1.1764,1.1764
EURUSD,20030613,011800,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,011900,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,012100,1.1765,1.1766,1.1765,1.1765
EURUSD,20030613,012200,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,012300,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,012800,1.1763,1.1765,1.1763,1.1765
EURUSD,20030613,012900,1.1764,1.1764,1.1763,1.1763
EURUSD,20030613,013400,1.1764,1.1764,1.1764,1.1764
EURUSD,20030613,013500,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,013600,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,013800,1.1767,1.1769,1.1767,1.1769
EURUSD,20030613,013900,1.1768,1.1768,1.1768,1.1768
EURUSD,20030613,014100,1.1769,1.1771,1.1769,1.1770
EURUSD,20030613,014300,1.1771,1.1771,1.1770,1.1770
EURUSD,20030613,014500,1.1769,1.1769,1.1769,1.1769
EURUSD,20030613,014600,1.1768,1.1768,1.1768,1.1768
EURUSD,20030613,015000,1.1769,1.1769,1.1768,1.1768
EURUSD,20030613,015100,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,015300,1.1768,1.1768,1.1768,1.1768
EURUSD,20030613,015800,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,020300,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,020400,1.1766,1.1766,1.1765,1.1765
EURUSD,20030613,020500,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,020600,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,020900,1.1764,1.1764,1.1764,1.1764
EURUSD,20030613,021000,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,021300,1.1764,1.1765,1.1763,1.1765
EURUSD,20030613,021700,1.1764,1.1764,1.1763,1.1763
EURUSD,20030613,021900,1.1762,1.1763,1.1762,1.1763
EURUSD,20030613,022000,1.1762,1.1764,1.1762,1.1764
EURUSD,20030613,022100,1.1765,1.1765,1.1763,1.1765
EURUSD,20030613,022600,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,023100,1.1764,1.1764,1.1764,1.1764
EURUSD,20030613,023200,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,023500,1.1764,1.1764,1.1764,1.1764
EURUSD,20030613,024000,1.1764,1.1764,1.1764,1.1764
EURUSD,20030613,024500,1.1764,1.1764,1.1764,1.1764
EURUSD,20030613,024800,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,025100,1.1764,1.1764,1.1763,1.1764
EURUSD,20030613,025200,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,025300,1.1762,1.1762,1.1761,1.1761
EURUSD,20030613,025500,1.1760,1.1761,1.1759,1.1761
EURUSD,20030613,025700,1.1760,1.1760,1.1759,1.1759
EURUSD,20030613,025800,1.1760,1.1760,1.1759,1.1759
EURUSD,20030613,030200,1.1758,1.1758,1.1754,1.1755
EURUSD,20030613,030300,1.1756,1.1756,1.1755,1.1756
EURUSD,20030613,030400,1.1755,1.1755,1.1755,1.1755
EURUSD,20030613,030500,1.1756,1.1757,1.1756,1.1757
EURUSD,20030613,030600,1.1758,1.1758,1.1758,1.1758
EURUSD,20030613,030700,1.1759,1.1761,1.1759,1.1759
EURUSD,20030613,030900,1.1758,1.1759,1.1758,1.1759
EURUSD,20030613,031000,1.1758,1.1758,1.1757,1.1758
EURUSD,20030613,031300,1.1759,1.1759,1.1759,1.1759
EURUSD,20030613,031600,1.1760,1.1760,1.1759,1.1759
EURUSD,20030613,031700,1.1758,1.1758,1.1758,1.1758
EURUSD,20030613,031800,1.1757,1.1757,1.1757,1.1757
EURUSD,20030613,031900,1.1758,1.1758,1.1758,1.1758
EURUSD,20030613,032000,1.1757,1.1757,1.1757,1.1757
EURUSD,20030613,032100,1.1758,1.1758,1.1758,1.1758
EURUSD,20030613,032200,1.1757,1.1757,1.1757,1.1757
EURUSD,20030613,032500,1.1756,1.1756,1.1756,1.1756
EURUSD,20030613,032700,1.1755,1.1755,1.1755,1.1755
EURUSD,20030613,032900,1.1756,1.1756,1.1755,1.1755
EURUSD,20030613,033100,1.1756,1.1756,1.1755,1.1755
EURUSD,20030613,033200,1.1754,1.1754,1.1754,1.1754
EURUSD,20030613,033600,1.1755,1.1755,1.1754,1.1754
EURUSD,20030613,033700,1.1755,1.1756,1.1755,1.1756
EURUSD,20030613,033800,1.1755,1.1755,1.1755,1.1755
EURUSD,20030613,034000,1.1756,1.1756,1.1756,1.1756
EURUSD,20030613,034100,1.1757,1.1757,1.1757,1.1757
EURUSD,20030613,034600,1.1757,1.1757,1.1757,1.1757
EURUSD,20030613,034700,1.1756,1.1757,1.1756,1.1757
EURUSD,20030613,034800,1.1758,1.1758,1.1758,1.1758
EURUSD,20030613,034900,1.1757,1.1757,1.1757,1.1757
EURUSD,20030613,035300,1.1756,1.1758,1.1756,1.1758
EURUSD,20030613,035400,1.1757,1.1758,1.1757,1.1758
EURUSD,20030613,035500,1.1757,1.1757,1.1757,1.1757
EURUSD,20030613,035900,1.1756,1.1756,1.1756,1.1756
EURUSD,20030613,040400,1.1756,1.1756,1.1756,1.1756
EURUSD,20030613,040600,1.1755,1.1756,1.1755,1.1755
EURUSD,20030613,040900,1.1756,1.1756,1.1756,1.1756
EURUSD,20030613,041400,1.1757,1.1758,1.1757,1.1757
EURUSD,20030613,041600,1.1758,1.1758,1.1758,1.1758
EURUSD,20030613,041900,1.1757,1.1758,1.1757,1.1758
EURUSD,20030613,042000,1.1757,1.1758,1.1757,1.1758
EURUSD,20030613,042100,1.1757,1.1758,1.1757,1.1758
EURUSD,20030613,042200,1.1757,1.1758,1.1757,1.1758
EURUSD,20030613,042700,1.1758,1.1758,1.1758,1.1758
EURUSD,20030613,043000,1.1759,1.1759,1.1759,1.1759
EURUSD,20030613,043200,1.1758,1.1758,1.1758,1.1758
EURUSD,20030613,043500,1.1759,1.1759,1.1759,1.1759
EURUSD,20030613,043700,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,044100,1.1759,1.1759,1.1759,1.1759
EURUSD,20030613,044300,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,044600,1.1761,1.1762,1.1761,1.1761
EURUSD,20030613,045000,1.1762,1.1763,1.1762,1.1763
EURUSD,20030613,045500,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,045700,1.1762,1.1762,1.1762,1.1762
EURUSD,20030613,045900,1.1761,1.1761,1.1761,1.1761
EURUSD,20030613,050000,1.1762,1.1762,1.1761,1.1762
EURUSD,20030613,050400,1.1761,1.1761,1.1761,1.1761
EURUSD,20030613,050500,1.1762,1.1762,1.1761,1.1761
EURUSD,20030613,051000,1.1761,1.1761,1.1761,1.1761
EURUSD,20030613,051100,1.1760,1.1760,1.1759,1.1759
EURUSD,20030613,051200,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,051700,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,052200,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,052500,1.1761,1.1761,1.1761,1.1761
EURUSD,20030613,052700,1.1762,1.1762,1.1762,1.1762
EURUSD,20030613,053000,1.1761,1.1761,1.1761,1.1761
EURUSD,20030613,053500,1.1761,1.1761,1.1761,1.1761
EURUSD,20030613,053900,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,054200,1.1761,1.1761,1.1761,1.1761
EURUSD,20030613,054700,1.1761,1.1761,1.1761,1.1761
EURUSD,20030613,054800,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,055000,1.1759,1.1759,1.1759,1.1759
EURUSD,20030613,055100,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,055600,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,060100,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,060600,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,061100,1.1759,1.1760,1.1759,1.1759
EURUSD,20030613,061300,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,061800,1.1761,1.1762,1.1761,1.1762
EURUSD,20030613,061900,1.1763,1.1764,1.1763,1.1764
EURUSD,20030613,062000,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,062400,1.1764,1.1764,1.1764,1.1764
EURUSD,20030613,062700,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,063100,1.1764,1.1764,1.1764,1.1764
EURUSD,20030613,063500,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,063700,1.1764,1.1764,1.1764,1.1764
EURUSD,20030613,064100,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,064600,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,065100,1.1763,1.1763,1.1762,1.1762
EURUSD,20030613,065600,1.1762,1.1762,1.1762,1.1762
EURUSD,20030613,070000,1.1763,1.1763,1.1762,1.1762
EURUSD,20030613,070200,1.1763,1.1764,1.1763,1.1764
EURUSD,20030613,070500,1.1765,1.1765,1.1764,1.1765
EURUSD,20030613,070600,1.1764,1.1765,1.1764,1.1765
EURUSD,20030613,070700,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,071100,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,071600,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,071900,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,072000,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,072300,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,072800,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,073100,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,073300,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,073400,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,073500,1.1766,1.1767,1.1766,1.1767
EURUSD,20030613,073900,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,074100,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,074300,1.1768,1.1768,1.1768,1.1768
EURUSD,20030613,074800,1.1768,1.1768,1.1768,1.1768
EURUSD,20030613,074900,1.1767,1.1767,1.1766,1.1766
EURUSD,20030613,075000,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,075200,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,075300,1.1767,1.1767,1.1766,1.1766
EURUSD,20030613,075500,1.1767,1.1767,1.1766,1.1766
EURUSD,20030613,075600,1.1767,1.1771,1.1767,1.1771
EURUSD,20030613,075700,1.1770,1.1770,1.1770,1.1770
EURUSD,20030613,075800,1.1769,1.1769,1.1769,1.1769
EURUSD,20030613,075900,1.1770,1.1770,1.1770,1.1770
EURUSD,20030613,080000,1.1772,1.1772,1.1772,1.1772
EURUSD,20030613,080100,1.1771,1.1775,1.1771,1.1774
EURUSD,20030613,080200,1.1775,1.1775,1.1775,1.1775
EURUSD,20030613,080300,1.1776,1.1777,1.1775,1.1775
EURUSD,20030613,080400,1.1776,1.1776,1.1775,1.1775
EURUSD,20030613,080500,1.1774,1.1775,1.1774,1.1775
EURUSD,20030613,080600,1.1776,1.1779,1.1775,1.1779
EURUSD,20030613,080700,1.1778,1.1779,1.1778,1.1778
EURUSD,20030613,080800,1.1777,1.1777,1.1776,1.1777
EURUSD,20030613,081100,1.1776,1.1776,1.1774,1.1775
EURUSD,20030613,081200,1.1774,1.1775,1.1774,1.1775
EURUSD,20030613,081300,1.1776,1.1777,1.1776,1.1777
EURUSD,20030613,081400,1.1778,1.1779,1.1777,1.1777
EURUSD,20030613,081500,1.1776,1.1776,1.1775,1.1775
EURUSD,20030613,081600,1.1776,1.1777,1.1775,1.1775
EURUSD,20030613,081700,1.1776,1.1776,1.1774,1.1775
EURUSD,20030613,081800,1.1774,1.1775,1.1773,1.1775
EURUSD,20030613,081900,1.1774,1.1774,1.1768,1.1768
EURUSD,20030613,082000,1.1769,1.1771,1.1769,1.1771
EURUSD,20030613,082100,1.1770,1.1770,1.1769,1.1769
EURUSD,20030613,082200,1.1770,1.1770,1.1770,1.1770
EURUSD,20030613,082300,1.1769,1.1769,1.1767,1.1767
EURUSD,20030613,082400,1.1766,1.1768,1.1766,1.1768
EURUSD,20030613,082500,1.1769,1.1770,1.1769,1.1770
EURUSD,20030613,082600,1.1771,1.1771,1.1771,1.1771
EURUSD,20030613,082700,1.1772,1.1773,1.1772,1.1773
EURUSD,20030613,082800,1.1772,1.1773,1.1772,1.1773
EURUSD,20030613,083000,1.1772,1.1772,1.1771,1.1771
EURUSD,20030613,083100,1.1770,1.1770,1.1769,1.1770
EURUSD,20030613,083200,1.1769,1.1769,1.1769,1.1769
EURUSD,20030613,083300,1.1770,1.1772,1.1770,1.1772
EURUSD,20030613,083400,1.1771,1.1771,1.1768,1.1768
EURUSD,20030613,083500,1.1767,1.1767,1.1764,1.1764
EURUSD,20030613,083600,1.1763,1.1764,1.1762,1.1763
EURUSD,20030613,083700,1.1762,1.1764,1.1762,1.1764
EURUSD,20030613,083800,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,083900,1.1766,1.1768,1.1765,1.1768
EURUSD,20030613,084000,1.1769,1.1770,1.1769,1.1770
EURUSD,20030613,084100,1.1768,1.1768,1.1768,1.1768
EURUSD,20030613,084200,1.1766,1.1766,1.1765,1.1765
EURUSD,20030613,084400,1.1764,1.1764,1.1762,1.1762
EURUSD,20030613,084500,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,084600,1.1762,1.1763,1.1762,1.1763
EURUSD,20030613,084800,1.1762,1.1762,1.1762,1.1762
EURUSD,20030613,084900,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,085000,1.1762,1.1762,1.1760,1.1760
EURUSD,20030613,085100,1.1759,1.1760,1.1759,1.1760
EURUSD,20030613,085200,1.1761,1.1761,1.1757,1.1761
EURUSD,20030613,085300,1.1760,1.1763,1.1760,1.1763
EURUSD,20030613,085400,1.1762,1.1763,1.1762,1.1763
EURUSD,20030613,085500,1.1764,1.1766,1.1764,1.1766
EURUSD,20030613,085600,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,085700,1.1766,1.1766,1.1764,1.1764
EURUSD,20030613,085800,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,085900,1.1762,1.1762,1.1759,1.1760
EURUSD,20030613,090100,1.1761,1.1761,1.1760,1.1760
EURUSD,20030613,090200,1.1761,1.1763,1.1761,1.1763
EURUSD,20030613,090300,1.1764,1.1764,1.1764,1.1764
EURUSD,20030613,090400,1.1765,1.1767,1.1765,1.1767
EURUSD,20030613,090500,1.1768,1.1768,1.1768,1.1768
EURUSD,20030613,090600,1.1769,1.1769,1.1769,1.1769
EURUSD,20030613,090700,1.1768,1.1768,1.1768,1.1768
EURUSD,20030613,090800,1.1770,1.1770,1.1768,1.1770
EURUSD,20030613,091000,1.1771,1.1771,1.1770,1.1770
EURUSD,20030613,091100,1.1769,1.1769,1.1768,1.1768
EURUSD,20030613,091400,1.1769,1.1769,1.1768,1.1768
EURUSD,20030613,091500,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,091600,1.1768,1.1768,1.1768,1.1768
EURUSD,20030613,091900,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,092000,1.1766,1.1766,1.1764,1.1764
EURUSD,20030613,092100,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,092200,1.1762,1.1763,1.1762,1.1763
EURUSD,20030613,092300,1.1764,1.1765,1.1764,1.1765
EURUSD,20030613,092500,1.1766,1.1767,1.1766,1.1767
EURUSD,20030613,092600,1.1768,1.1769,1.1768,1.1768
EURUSD,20030613,092700,1.1769,1.1769,1.1768,1.1769
EURUSD,20030613,092800,1.1768,1.1769,1.1768,1.1769
EURUSD,20030613,092900,1.1770,1.1770,1.1769,1.1770
EURUSD,20030613,093000,1.1771,1.1772,1.1771,1.1772
EURUSD,20030613,093100,1.1771,1.1771,1.1770,1.1770
EURUSD,20030613,093300,1.1769,1.1769,1.1769,1.1769
EURUSD,20030613,093400,1.1770,1.1770,1.1768,1.1768
EURUSD,20030613,093600,1.1767,1.1767,1.1764,1.1764
EURUSD,20030613,093700,1.1763,1.1764,1.1763,1.1764
EURUSD,20030613,093800,1.1765,1.1766,1.1765,1.1766
EURUSD,20030613,093900,1.1767,1.1770,1.1767,1.1769
EURUSD,20030613,094000,1.1770,1.1770,1.1770,1.1770
EURUSD,20030613,094100,1.1769,1.1773,1.1768,1.1772
EURUSD,20030613,094200,1.1770,1.1774,1.1770,1.1774
EURUSD,20030613,094300,1.1775,1.1775,1.1775,1.1775
EURUSD,20030613,094400,1.1774,1.1774,1.1773,1.1773
EURUSD,20030613,094500,1.1772,1.1772,1.1771,1.1771
EURUSD,20030613,094600,1.1770,1.1771,1.1770,1.1770
EURUSD,20030613,094700,1.1771,1.1772,1.1771,1.1772
EURUSD,20030613,094800,1.1771,1.1771,1.1771,1.1771
EURUSD,20030613,094900,1.1772,1.1772,1.1772,1.1772
EURUSD,20030613,095000,1.1773,1.1773,1.1773,1.1773
EURUSD,20030613,095100,1.1772,1.1774,1.1772,1.1773
EURUSD,20030613,095200,1.1772,1.1772,1.1772,1.1772
EURUSD,20030613,095300,1.1773,1.1775,1.1773,1.1775
EURUSD,20030613,095400,1.1774,1.1774,1.1772,1.1772
EURUSD,20030613,095700,1.1773,1.1773,1.1773,1.1773
EURUSD,20030613,095800,1.1772,1.1772,1.1770,1.1770
EURUSD,20030613,095900,1.1769,1.1769,1.1767,1.1768
EURUSD,20030613,100000,1.1770,1.1770,1.1769,1.1769
EURUSD,20030613,100100,1.1770,1.1770,1.1770,1.1770
EURUSD,20030613,100200,1.1769,1.1769,1.1765,1.1766
EURUSD,20030613,100300,1.1768,1.1768,1.1768,1.1768
EURUSD,20030613,100400,1.1769,1.1770,1.1769,1.1770
EURUSD,20030613,100500,1.1771,1.1771,1.1771,1.1771
EURUSD,20030613,100600,1.1772,1.1772,1.1771,1.1771
EURUSD,20030613,100700,1.1772,1.1774,1.1772,1.1774
EURUSD,20030613,100800,1.1773,1.1773,1.1773,1.1773
EURUSD,20030613,100900,1.1772,1.1772,1.1771,1.1771
EURUSD,20030613,101000,1.1772,1.1775,1.1772,1.1775
EURUSD,20030613,101100,1.1776,1.1780,1.1776,1.1780
EURUSD,20030613,101200,1.1779,1.1785,1.1779,1.1784
EURUSD,20030613,101300,1.1785,1.1785,1.1784,1.1785
EURUSD,20030613,101400,1.1784,1.1784,1.1783,1.1783
EURUSD,20030613,101500,1.1784,1.1784,1.1780,1.1780
EURUSD,20030613,101600,1.1779,1.1779,1.1775,1.1775
EURUSD,20030613,101700,1.1774,1.1774,1.1772,1.1772
EURUSD,20030613,101800,1.1773,1.1774,1.1772,1.1773
EURUSD,20030613,101900,1.1774,1.1782,1.1774,1.1782
EURUSD,20030613,102000,1.1781,1.1795,1.1781,1.1793
EURUSD,20030613,102100,1.1792,1.1792,1.1787,1.1787
EURUSD,20030613,102200,1.1788,1.1789,1.1788,1.1789
EURUSD,20030613,102300,1.1790,1.1790,1.1788,1.1788
EURUSD,20030613,102400,1.1787,1.1787,1.1786,1.1787
EURUSD,20030613,102500,1.1786,1.1791,1.1786,1.1791
EURUSD,20030613,102600,1.1790,1.1790,1.1788,1.1790
EURUSD,20030613,102900,1.1791,1.1791,1.1790,1.1790
EURUSD,20030613,103000,1.1789,1.1791,1.1789,1.1791
EURUSD,20030613,103100,1.1790,1.1793,1.1788,1.1791
EURUSD,20030613,103200,1.1790,1.1791,1.1789,1.1790
EURUSD,20030613,103300,1.1789,1.1789,1.1789,1.1789
EURUSD,20030613,103400,1.1790,1.1792,1.1789,1.1791
EURUSD,20030613,103500,1.1792,1.1795,1.1792,1.1795
EURUSD,20030613,103600,1.1796,1.1796,1.1794,1.1794
EURUSD,20030613,103700,1.1795,1.1797,1.1795,1.1795
EURUSD,20030613,103800,1.1794,1.1794,1.1792,1.1794
EURUSD,20030613,103900,1.1795,1.1797,1.1794,1.1794
EURUSD,20030613,104000,1.1793,1.1794,1.1793,1.1793
EURUSD,20030613,104100,1.1794,1.1795,1.1794,1.1795
EURUSD,20030613,104200,1.1796,1.1796,1.1794,1.1794
EURUSD,20030613,104300,1.1793,1.1795,1.1793,1.1794
EURUSD,20030613,104400,1.1795,1.1795,1.1794,1.1794
EURUSD,20030613,104500,1.1793,1.1793,1.1789,1.1790
EURUSD,20030613,104600,1.1791,1.1791,1.1786,1.1786
EURUSD,20030613,104700,1.1787,1.1787,1.1785,1.1785
EURUSD,20030613,104800,1.1786,1.1786,1.1785,1.1785
EURUSD,20030613,104900,1.1786,1.1791,1.1786,1.1789
EURUSD,20030613,105000,1.1788,1.1788,1.1785,1.1785
EURUSD,20030613,105100,1.1784,1.1784,1.1775,1.1776
EURUSD,20030613,105200,1.1775,1.1779,1.1775,1.1779
EURUSD,20030613,105300,1.1780,1.1781,1.1779,1.1779
EURUSD,20030613,105400,1.1778,1.1779,1.1777,1.1777
EURUSD,20030613,105500,1.1778,1.1780,1.1777,1.1778
EURUSD,20030613,105600,1.1777,1.1777,1.1776,1.1776
EURUSD,20030613,105700,1.1775,1.1775,1.1775,1.1775
EURUSD,20030613,110000,1.1777,1.1779,1.1777,1.1779
EURUSD,20030613,110100,1.1780,1.1781,1.1780,1.1780
EURUSD,20030613,110200,1.1781,1.1782,1.1781,1.1782
EURUSD,20030613,110300,1.1783,1.1789,1.1783,1.1789
EURUSD,20030613,110400,1.1788,1.1790,1.1788,1.1789
EURUSD,20030613,110500,1.1790,1.1793,1.1789,1.1789
EURUSD,20030613,110600,1.1790,1.1790,1.1789,1.1790
EURUSD,20030613,110700,1.1789,1.1793,1.1789,1.1789
EURUSD,20030613,110800,1.1788,1.1788,1.1781,1.1781
EURUSD,20030613,110900,1.1780,1.1782,1.1779,1.1782
EURUSD,20030613,111000,1.1784,1.1786,1.1784,1.1786
EURUSD,20030613,111100,1.1787,1.1790,1.1787,1.1789
EURUSD,20030613,111200,1.1788,1.1789,1.1788,1.1788
EURUSD,20030613,111300,1.1789,1.1789,1.1788,1.1788
EURUSD,20030613,111400,1.1787,1.1791,1.1787,1.1791
EURUSD,20030613,111500,1.1790,1.1791,1.1789,1.1790
EURUSD,20030613,111600,1.1789,1.1789,1.1789,1.1789
EURUSD,20030613,111700,1.1788,1.1788,1.1787,1.1788
EURUSD,20030613,111800,1.1787,1.1787,1.1786,1.1786
EURUSD,20030613,111900,1.1785,1.1786,1.1785,1.1786
EURUSD,20030613,112000,1.1787,1.1788,1.1786,1.1786
EURUSD,20030613,112200,1.1785,1.1787,1.1784,1.1787
EURUSD,20030613,112300,1.1788,1.1788,1.1788,1.1788
EURUSD,20030613,112400,1.1787,1.1788,1.1787,1.1788
EURUSD,20030613,112500,1.1787,1.1787,1.1787,1.1787
EURUSD,20030613,112600,1.1788,1.1788,1.1788,1.1788
EURUSD,20030613,112800,1.1787,1.1787,1.1785,1.1785
EURUSD,20030613,112900,1.1784,1.1784,1.1783,1.1784
EURUSD,20030613,113000,1.1786,1.1786,1.1785,1.1785
EURUSD,20030613,113100,1.1784,1.1784,1.1784,1.1784
EURUSD,20030613,113200,1.1785,1.1785,1.1784,1.1784
EURUSD,20030613,113400,1.1785,1.1785,1.1785,1.1785
EURUSD,20030613,113600,1.1784,1.1784,1.1784,1.1784
EURUSD,20030613,113700,1.1785,1.1785,1.1785,1.1785
EURUSD,20030613,113900,1.1784,1.1784,1.1784,1.1784
EURUSD,20030613,114100,1.1783,1.1783,1.1783,1.1783
EURUSD,20030613,114200,1.1784,1.1784,1.1784,1.1784
EURUSD,20030613,114400,1.1785,1.1785,1.1785,1.1785
EURUSD,20030613,114500,1.1786,1.1786,1.1786,1.1786
EURUSD,20030613,114600,1.1787,1.1787,1.1787,1.1787
EURUSD,20030613,114700,1.1786,1.1787,1.1786,1.1786
EURUSD,20030613,114800,1.1787,1.1787,1.1787,1.1787
EURUSD,20030613,115000,1.1786,1.1786,1.1786,1.1786
EURUSD,20030613,115100,1.1787,1.1787,1.1786,1.1786
EURUSD,20030613,115200,1.1785,1.1786,1.1785,1.1786
EURUSD,20030613,115300,1.1785,1.1785,1.1785,1.1785
EURUSD,20030613,115400,1.1786,1.1786,1.1786,1.1786
EURUSD,20030613,115500,1.1785,1.1785,1.1785,1.1785
EURUSD,20030613,115600,1.1783,1.1783,1.1780,1.1780
EURUSD,20030613,115900,1.1779,1.1779,1.1779,1.1779
EURUSD,20030613,120000,1.1778,1.1778,1.1776,1.1776
EURUSD,20030613,120200,1.1779,1.1780,1.1779,1.1780
EURUSD,20030613,120300,1.1781,1.1781,1.1781,1.1781
EURUSD,20030613,120800,1.1781,1.1781,1.1781,1.1781
EURUSD,20030613,120900,1.1779,1.1779,1.1779,1.1779
EURUSD,20030613,121000,1.1780,1.1780,1.1779,1.1779
EURUSD,20030613,121100,1.1778,1.1778,1.1778,1.1778
EURUSD,20030613,121500,1.1779,1.1779,1.1779,1.1779
EURUSD,20030613,121800,1.1780,1.1780,1.1780,1.1780
EURUSD,20030613,122000,1.1778,1.1778,1.1778,1.1778
EURUSD,20030613,122100,1.1776,1.1776,1.1776,1.1776
EURUSD,20030613,122200,1.1777,1.1778,1.1777,1.1778
EURUSD,20030613,122300,1.1777,1.1777,1.1777,1.1777
EURUSD,20030613,122400,1.1776,1.1776,1.1774,1.1774
EURUSD,20030613,122600,1.1773,1.1773,1.1770,1.1770
EURUSD,20030613,122700,1.1769,1.1769,1.1766,1.1768
EURUSD,20030613,122800,1.1770,1.1772,1.1770,1.1771
EURUSD,20030613,122900,1.1770,1.1770,1.1769,1.1769
EURUSD,20030613,123100,1.1770,1.1770,1.1770,1.1770
EURUSD,20030613,123200,1.1771,1.1771,1.1771,1.1771
EURUSD,20030613,123400,1.1772,1.1772,1.1772,1.1772
EURUSD,20030613,123600,1.1770,1.1770,1.1767,1.1767
EURUSD,20030613,123700,1.1766,1.1766,1.1763,1.1763
EURUSD,20030613,123800,1.1765,1.1767,1.1765,1.1767
EURUSD,20030613,123900,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,124100,1.1765,1.1765,1.1763,1.1763
EURUSD,20030613,124200,1.1762,1.1764,1.1762,1.1764
EURUSD,20030613,124300,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,124500,1.1763,1.1763,1.1763,1.1763
EURUSD,20030613,124600,1.1764,1.1766,1.1764,1.1766
EURUSD,20030613,124700,1.1767,1.1767,1.1764,1.1765
EURUSD,20030613,124900,1.1767,1.1768,1.1767,1.1768
EURUSD,20030613,125300,1.1769,1.1769,1.1769,1.1769
EURUSD,20030613,125400,1.1770,1.1771,1.1769,1.1771
EURUSD,20030613,125500,1.1770,1.1770,1.1770,1.1770
EURUSD,20030613,125600,1.1768,1.1768,1.1768,1.1768
EURUSD,20030613,125700,1.1766,1.1767,1.1766,1.1767
EURUSD,20030613,125800,1.1769,1.1769,1.1769,1.1769
EURUSD,20030613,125900,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,130000,1.1768,1.1768,1.1765,1.1767
EURUSD,20030613,130100,1.1766,1.1767,1.1766,1.1767
EURUSD,20030613,130200,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,130400,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,130600,1.1769,1.1769,1.1768,1.1768
EURUSD,20030613,130700,1.1766,1.1767,1.1763,1.1764
EURUSD,20030613,130800,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,130900,1.1766,1.1766,1.1766,1.1766
EURUSD,20030613,131100,1.1767,1.1767,1.1767,1.1767
EURUSD,20030613,131200,1.1766,1.1767,1.1766,1.1767
EURUSD,20030613,131600,1.1764,1.1764,1.1763,1.1763
EURUSD,20030613,131800,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,131900,1.1761,1.1761,1.1761,1.1761
EURUSD,20030613,132000,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,132100,1.1761,1.1761,1.1760,1.1760
EURUSD,20030613,132200,1.1761,1.1761,1.1757,1.1757
EURUSD,20030613,132300,1.1758,1.1758,1.1758,1.1758
EURUSD,20030613,132400,1.1762,1.1762,1.1761,1.1761
EURUSD,20030613,132500,1.1760,1.1761,1.1759,1.1761
EURUSD,20030613,132600,1.1763,1.1766,1.1762,1.1766
EURUSD,20030613,132700,1.1768,1.1768,1.1766,1.1766
EURUSD,20030613,132800,1.1765,1.1765,1.1765,1.1765
EURUSD,20030613,132900,1.1764,1.1764,1.1763,1.1763
EURUSD,20030613,133000,1.1761,1.1761,1.1761,1.1761
EURUSD,20030613,133100,1.1759,1.1759,1.1750,1.1753
EURUSD,20030613,133200,1.1752,1.1752,1.1747,1.1751
EURUSD,20030613,133300,1.1750,1.1752,1.1750,1.1752
EURUSD,20030613,133400,1.1751,1.1752,1.1751,1.1751
EURUSD,20030613,133500,1.1749,1.1750,1.1746,1.1746
EURUSD,20030613,133600,1.1747,1.1747,1.1739,1.1739
EURUSD,20030613,133700,1.1738,1.1741,1.1738,1.1740
EURUSD,20030613,133800,1.1742,1.1743,1.1740,1.1740
EURUSD,20030613,133900,1.1741,1.1741,1.1741,1.1741
EURUSD,20030613,134000,1.1742,1.1742,1.1742,1.1742
EURUSD,20030613,134100,1.1743,1.1743,1.1740,1.1741
EURUSD,20030613,134200,1.1742,1.1742,1.1742,1.1742
EURUSD,20030613,134300,1.1744,1.1745,1.1744,1.1745
EURUSD,20030613,134400,1.1746,1.1748,1.1746,1.1748
EURUSD,20030613,134500,1.1747,1.1749,1.1747,1.1748
EURUSD,20030613,134600,1.1747,1.1748,1.1747,1.1748
EURUSD,20030613,134700,1.1749,1.1749,1.1748,1.1749
EURUSD,20030613,134800,1.1750,1.1752,1.1750,1.1752
EURUSD,20030613,134900,1.1753,1.1753,1.1753,1.1753
EURUSD,20030613,135000,1.1752,1.1752,1.1751,1.1751
EURUSD,20030613,135100,1.1749,1.1750,1.1749,1.1750
EURUSD,20030613,135200,1.1751,1.1751,1.1751,1.1751
EURUSD,20030613,135300,1.1750,1.1751,1.1750,1.1750
EURUSD,20030613,135500,1.1751,1.1751,1.1750,1.1751
EURUSD,20030613,135600,1.1750,1.1751,1.1750,1.1751
EURUSD,20030613,135700,1.1750,1.1750,1.1750,1.1750
EURUSD,20030613,135800,1.1749,1.1750,1.1749,1.1750
EURUSD,20030613,135900,1.1751,1.1752,1.1751,1.1752
EURUSD,20030613,140000,1.1751,1.1751,1.1750,1.1751
EURUSD,20030613,140100,1.1750,1.1750,1.1747,1.1747
EURUSD,20030613,140200,1.1746,1.1746,1.1745,1.1745
EURUSD,20030613,140300,1.1746,1.1749,1.1746,1.1749
EURUSD,20030613,140400,1.1750,1.1752,1.1750,1.1752
EURUSD,20030613,140500,1.1753,1.1753,1.1752,1.1752
EURUSD,20030613,140700,1.1751,1.1752,1.1751,1.1752
EURUSD,20030613,140800,1.1753,1.1754,1.1752,1.1752
EURUSD,20030613,140900,1.1751,1.1751,1.1751,1.1751
EURUSD,20030613,141100,1.1752,1.1752,1.1752,1.1752
EURUSD,20030613,141200,1.1750,1.1750,1.1748,1.1748
EURUSD,20030613,141300,1.1747,1.1748,1.1745,1.1745
EURUSD,20030613,141400,1.1746,1.1748,1.1746,1.1748
EURUSD,20030613,141500,1.1747,1.1747,1.1747,1.1747
EURUSD,20030613,141600,1.1748,1.1748,1.1747,1.1748
EURUSD,20030613,141700,1.1751,1.1751,1.1751,1.1751
EURUSD,20030613,141800,1.1750,1.1751,1.1750,1.1751
EURUSD,20030613,141900,1.1752,1.1752,1.1752,1.1752
EURUSD,20030613,142000,1.1751,1.1751,1.1750,1.1750
EURUSD,20030613,142200,1.1751,1.1752,1.1751,1.1752
EURUSD,20030613,142300,1.1751,1.1751,1.1751,1.1751
EURUSD,20030613,142500,1.1752,1.1752,1.1752,1.1752
EURUSD,20030613,142700,1.1754,1.1754,1.1754,1.1754
EURUSD,20030613,142800,1.1755,1.1757,1.1755,1.1757
EURUSD,20030613,142900,1.1758,1.1761,1.1758,1.1761
EURUSD,20030613,143000,1.1760,1.1763,1.1757,1.1760
EURUSD,20030613,143100,1.1761,1.1762,1.1755,1.1755
EURUSD,20030613,143200,1.1754,1.1754,1.1744,1.1746
EURUSD,20030613,143300,1.1745,1.1745,1.1738,1.1740
EURUSD,20030613,143400,1.1738,1.1740,1.1736,1.1739
EURUSD,20030613,143500,1.1740,1.1741,1.1740,1.1740
EURUSD,20030613,143600,1.1741,1.1744,1.1741,1.1742
EURUSD,20030613,143700,1.1743,1.1747,1.1743,1.1747
EURUSD,20030613,143800,1.1748,1.1749,1.1748,1.1749
EURUSD,20030613,143900,1.1750,1.1751,1.1750,1.1751
EURUSD,20030613,144000,1.1750,1.1751,1.1746,1.1746
EURUSD,20030613,144100,1.1747,1.1747,1.1747,1.1747
EURUSD,20030613,144200,1.1746,1.1746,1.1745,1.1745
EURUSD,20030613,144300,1.1746,1.1753,1.1746,1.1753
EURUSD,20030613,144400,1.1754,1.1754,1.1753,1.1754
EURUSD,20030613,144500,1.1753,1.1756,1.1752,1.1755
EURUSD,20030613,144600,1.1756,1.1759,1.1756,1.1759
EURUSD,20030613,144700,1.1760,1.1761,1.1757,1.1759
EURUSD,20030613,144800,1.1761,1.1761,1.1761,1.1761
EURUSD,20030613,144900,1.1760,1.1760,1.1756,1.1758
EURUSD,20030613,145000,1.1755,1.1755,1.1755,1.1755
EURUSD,20030613,145400,1.1756,1.1758,1.1756,1.1758
EURUSD,20030613,145500,1.1759,1.1759,1.1759,1.1759
EURUSD,20030613,145600,1.1761,1.1763,1.1761,1.1761
EURUSD,20030613,145700,1.1760,1.1760,1.1760,1.1760
EURUSD,20030613,145800,1.1759,1.1760,1.1758,1.1758
EURUSD,20030613,145900,1.1759,1.1759,1.1756,1.1756
EURUSD,20030613,150000,1.1755,1.1758,1.1755,1.1758
EURUSD,20030613,150100,1.1759,1.1759,1.1759,1.1759
EURUSD,20030613,150200,1.1760,1.1760,1.1756,1.1756
EURUSD,20030613,150300,1.1755,1.1755,1.1752,1.1752
EURUSD,20030613,150400,1.1753,1.1754,1.1753,1.1754
EURUSD,20030613,150500,1.1753,1.1753,1.1753,1.1753
EURUSD,20030613,150600,1.1754,1.1754,1.1749,1.1749
EURUSD,20030613,150800,1.1750,1.1751,1.1750,1.1751
EURUSD,20030613,150900,1.1750,1.1750,1.1750,1.1750
EURUSD,20030613,151000,1.1751,1.1751,1.1751,1.1751
EURUSD,20030613,151200,1.1750,1.1750,1.1747,1.1747
EURUSD,20030613,151300,1.1750,1.1751,1.1750,1.1750
EURUSD,20030613,151400,1.1751,1.1751,1.1751,1.1751
EURUSD,20030613,151500,1.1752,1.1752,1.1752,1.1752
EURUSD,20030613,151700,1.1753,1.1753,1.1753,1.1753
EURUSD,20030613,151800,1.1752,1.1754,1.1752,1.1754
EURUSD,20030613,151900,1.1755,1.1757,1.1755,1.1757
EURUSD,20030613,152000,1.1758,1.1758,1.1754,1.1755
EURUSD,20030613,152100,1.1754,1.1754,1.1754,1.1754
EURUSD,20030613,152200,1.1755,1.1755,1.1755,1.1755
EURUSD,20030613,152300,1.1757,1.1759,1.1756,1.1759
EURUSD,20030613,152400,1.1760,1.1760,1.1759,1.1759
EURUSD,20030613,152500,1.1758,1.1759,1.1758,1.1759
EURUSD,20030613,152600,1.1758,1.1758,1.1758,1.1758
EURUSD,20030613,152700,1.1759,1.1759,1.1759,1.1759
EURUSD,20030613,152900,1.1758,1.1758,1.1757,1.1757
EURUSD,20030613,153000,1.1758,1.1758,1.1758,1.1758
EURUSD,20030613,153100,1.1759,1.1759,1.1758,1.1758
EURUSD,20030613,153200,1.1757,1.1758,1.1757,1.1758
EURUSD,20030613,153300,1.1757,1.1757,1.1757,1.1757
EURUSD,20030613,153500,1.1760,1.1762,1.1760,1.1762
EURUSD,20030613,153600,1.1761,1.1761,1.1761,1.1761
EURUSD,20030613,153700,1.1763,1.1767,1.1763,1.1767
EURUSD,20030613,153800,1.1768,1.1770,1.1768,1.1769
EURUSD,20030613,153900,1.1768,1.1769,1.1768,1.1768
EURUSD,20030613,154000,1.1769,1.1771,1.1769,1.1770
EURUSD,20030613,154100,1.1769,1.1770,1.1769,1.1769
EURUSD,20030613,154200,1.1768,1.1769,1.1768,1.1769
EURUSD,20030613,154300,1.1770,1.1773,1.1770,1.1771
EURUSD,20030613,154400,1.1772,1.1774,1.1772,1.1774
EURUSD,20030613,154500,1.1775,1.1777,1.1775,1.1775
EURUSD,20030613,154600,1.1776,1.1777,1.1776,1.1777
EURUSD,20030613,154700,1.1776,1.1789,1.1775,1.1784
EURUSD,20030613,154800,1.1792,1.1805,1.1789,1.1805
EURUSD,20030613,154900,1.1809,1.1812,1.1801,1.1801
EURUSD,20030613,155000,1.1800,1.1801,1.1792,1.1792
EURUSD,20030613,155100,1.1791,1.1791,1.1777,1.1780
EURUSD,20030613,155200,1.1781,1.1789,1.1781,1.1789
EURUSD,20030613,155300,1.1790,1.1791,1.1789,1.1789
EURUSD,20030613,155400,1.1788,1.1788,1.1781,1.1782
EURUSD,20030613,155500,1.1783,1.1783,1.1780,1.1782
EURUSD,20030613,155600,1.1781,1.1786,1.1781,1.1786
EURUSD,20030613,155700,1.1785,1.1786,1.1785,1.1786
EURUSD,20030613,155800,1.1785,1.1785,1.1779,1.1779
EURUSD,20030613,155900,1.1781,1.1782,1.1781,1.1782
EURUSD,20030613,160000,1.1783,1.1783,1.1781,1.1783
EURUSD,20030613,160100,1.1784,1.1794,1.1784,1.1794
EURUSD,20030613,160200,1.1793,1.1793,1.1792,1.1792
EURUSD,20030613,160300,1.1791,1.1792,1.1789,1.1791
EURUSD,20030613,160400,1.1792,1.1793,1.1789,1.1790
EURUSD,20030613,160500,1.1791,1.1791,1.1787,1.1787
EURUSD,20030613,160600,1.1786,1.1788,1.1786,1.1788
EURUSD,20030613,160700,1.1790,1.1793,1.1790,1.1793
EURUSD,20030613,160800,1.1794,1.1799,1.1794,1.1799
EURUSD,20030613,160900,1.1800,1.1803,1.1799,1.1799
EURUSD,20030613,161000,1.1798,1.1798,1.1794,1.1794
EURUSD,20030613,161100,1.1793,1.1797,1.1793,1.1797
EURUSD,20030613,161200,1.1798,1.1801,1.1794,1.1794
EURUSD,20030613,161300,1.1795,1.1798,1.1795,1.1797
EURUSD,20030613,161400,1.1796,1.1797,1.1795,1.1795
EURUSD,20030613,161500,1.1794,1.1794,1.1791,1.1792
EURUSD,20030613,161600,1.1794,1.1795,1.1793,1.1795
EURUSD,20030613,161700,1.1796,1.1796,1.1795,1.1795
EURUSD,20030613,161800,1.1797,1.1799,1.1797,1.1797
EURUSD,20030613,161900,1.1796,1.1797,1.1794,1.1797
EURUSD,20030613,162000,1.1796,1.1796,1.1784,1.1784
EURUSD,20030613,162100,1.1782,1.1788,1.1777,1.1786
EURUSD,20030613,162200,1.1785,1.1791,1.1785,1.1790
EURUSD,20030613,162300,1.1789,1.1789,1.1786,1.1786
EURUSD,20030613,162400,1.1787,1.1789,1.1785,1.1789
EURUSD,20030613,162500,1.1788,1.1788,1.1784,1.1788
EURUSD,20030613,162600,1.1790,1.1790,1.1788,1.1788
EURUSD,20030613,162700,1.1787,1.1787,1.1784,1.1785
EURUSD,20030613,162800,1.1784,1.1784,1.1782,1.1784
EURUSD,20030613,162900,1.1785,1.1786,1.1785,1.1786
EURUSD,20030613,163000,1.1788,1.1790,1.1788,1.1790
EURUSD,20030613,163100,1.1789,1.1793,1.1789,1.1793
EURUSD,20030613,163200,1.1791,1.1791,1.1790,1.1790
EURUSD,20030613,163400,1.1791,1.1794,1.1791,1.1792
EURUSD,20030613,163500,1.1789,1.1789,1.1788,1.1788
EURUSD,20030613,163700,1.1789,1.1790,1.1789,1.1790
EURUSD,20030613,163800,1.1793,1.1793,1.1793,1.1793
EURUSD,20030613,163900,1.1792,1.1792,1.1792,1.1792
EURUSD,20030613,164000,1.1793,1.1798,1.1793,1.1797
EURUSD,20030613,164100,1.1796,1.1797,1.1796,1.1796
EURUSD,20030613,164200,1.1798,1.1798,1.1798,1.1798
EURUSD,20030613,164300,1.1796,1.1796,1.1796,1.1796
EURUSD,20030613,164400,1.1795,1.1795,1.1793,1.1795
EURUSD,20030613,164500,1.1796,1.1797,1.1796,1.1796
EURUSD,20030613,164600,1.1797,1.1800,1.1797,1.1798
EURUSD,20030613,164700,1.1797,1.1797,1.1797,1.1797
EURUSD,20030613,164800,1.1799,1.1802,1.1797,1.1798
EURUSD,20030613,164900,1.1799,1.1801,1.1796,1.1796
EURUSD,20030613,165000,1.1798,1.1799,1.1797,1.1797
EURUSD,20030613,165100,1.1796,1.1796,1.1794,1.1794
EURUSD,20030613,165200,1.1793,1.1795,1.1793,1.1794
EURUSD,20030613,165300,1.1793,1.1793,1.1793,1.1793
EURUSD,20030613,165400,1.1796,1.1796,1.1794,1.1794
EURUSD,20030613,165500,1.1793,1.1793,1.1793,1.1793
EURUSD,20030613,165600,1.1794,1.1795,1.1793,1.1795
EURUSD,20030613,165700,1.1796,1.1798,1.1796,1.1798
EURUSD,20030613,165800,1.1799,1.1799,1.1799,1.1799
EURUSD,20030613,170000,1.1798,1.1798,1.1797,1.1798
EURUSD,20030613,170100,1.1799,1.1801,1.1799,1.1799
EURUSD,20030613,170200,1.1798,1.1800,1.1798,1.1800
EURUSD,20030613,170300,1.1798,1.1798,1.1798,1.1798
EURUSD,20030613,170500,1.1799,1.1802,1.1799,1.1799
EURUSD,20030613,170600,1.1798,1.1798,1.1795,1.1795
EURUSD,20030613,170700,1.1796,1.1796,1.1795,1.1796
EURUSD,20030613,170800,1.1795,1.1795,1.1791,1.1794
EURUSD,20030613,170900,1.1795,1.1797,1.1795,1.1795
EURUSD,20030613,171000,1.1794,1.1794,1.1794,1.1794
EURUSD,20030613,171100,1.1793,1.1793,1.1792,1.1793
EURUSD,20030613,171200,1.1794,1.1794,1.1791,1.1791
EURUSD,20030613,171300,1.1790,1.1792,1.1790,1.1792
EURUSD,20030613,171400,1.1795,1.1795,1.1794,1.1794
EURUSD,20030613,171500,1.1795,1.1795,1.1795,1.1795
EURUSD,20030613,171600,1.1798,1.1801,1.1798,1.1799
EURUSD,20030613,171700,1.1798,1.1801,1.1798,1.1801
EURUSD,20030613,171800,1.1802,1.1802,1.1797,1.1797
EURUSD,20030613,171900,1.1798,1.1801,1.1798,1.1799
EURUSD,20030613,172000,1.1800,1.1800,1.1797,1.1797
EURUSD,20030613,172100,1.1798,1.1808,1.1798,1.1806
EURUSD,20030613,172200,1.1807,1.1807,1.1800,1.1800
EURUSD,20030613,172300,1.1796,1.1802,1.1796,1.1802
EURUSD,20030613,172400,1.1803,1.1805,1.1803,1.1805
EURUSD,20030613,172500,1.1806,1.1807,1.1804,1.1806
EURUSD,20030613,172600,1.1807,1.1807,1.1799,1.1803
EURUSD,20030613,172700,1.1804,1.1809,1.1804,1.1804
EURUSD,20030613,172800,1.1805,1.1806,1.1801,1.1801
EURUSD,20030613,172900,1.1800,1.1803,1.1800,1.1803
EURUSD,20030613,173000,1.1804,1.1804,1.1803,1.1804
EURUSD,20030613,173100,1.1805,1.1812,1.1805,1.1810
EURUSD,20030613,173200,1.1809,1.1823,1.1809,1.1823
EURUSD,20030613,173300,1.1822,1.1826,1.1821,1.1823
EURUSD,20030613,173400,1.1824,1.1824,1.1820,1.1822
EURUSD,20030613,173500,1.1821,1.1825,1.1820,1.1825
EURUSD,20030613,173600,1.1824,1.1824,1.1817,1.1817
EURUSD,20030613,173700,1.1816,1.1817,1.1815,1.1816
EURUSD,20030613,173800,1.1815,1.1816,1.1813,1.1813
EURUSD,20030613,173900,1.1814,1.1816,1.1814,1.1815
EURUSD,20030613,174000,1.1814,1.1816,1.1810,1.1810
EURUSD,20030613,174100,1.1811,1.1812,1.1811,1.1811
EURUSD,20030613,174200,1.1812,1.1814,1.1812,1.1814
EURUSD,20030613,174300,1.1815,1.1820,1.1815,1.1819
EURUSD,20030613,174400,1.1818,1.1825,1.1818,1.1825
EURUSD,20030613,174500,1.1824,1.1824,1.1818,1.1818
EURUSD,20030613,174600,1.1815,1.1817,1.1811,1.1812
EURUSD,20030613,174700,1.1811,1.1820,1.1811,1.1820
EURUSD,20030613,174800,1.1819,1.1819,1.1815,1.1815
EURUSD,20030613,174900,1.1816,1.1823,1.1816,1.1823
EURUSD,20030613,175000,1.1824,1.1824,1.1823,1.1824
EURUSD,20030613,175100,1.1825,1.1829,1.1825,1.1826
EURUSD,20030613,175200,1.1825,1.1829,1.1824,1.1826
EURUSD,20030613,175300,1.1825,1.1825,1.1823,1.1823
EURUSD,20030613,175400,1.1824,1.1824,1.1820,1.1822
EURUSD,20030613,175500,1.1821,1.1826,1.1821,1.1826
EURUSD,20030613,175600,1.1825,1.1830,1.1824,1.1829
EURUSD,20030613,175700,1.1828,1.1831,1.1826,1.1826
EURUSD,20030613,175800,1.1827,1.1831,1.1827,1.1830
EURUSD,20030613,175900,1.1829,1.1829,1.1827,1.1827
EURUSD,20030613,180000,1.1826,1.1829,1.1826,1.1829
EURUSD,20030613,180100,1.1830,1.1831,1.1829,1.1831
EURUSD,20030613,180200,1.1832,1.1832,1.1831,1.1831
EURUSD,20030613,180300,1.1832,1.1832,1.1831,1.1831
EURUSD,20030613,180400,1.1830,1.1831,1.1830,1.1831
EURUSD,20030613,180500,1.1832,1.1832,1.1830,1.1831
EURUSD,20030613,180600,1.1832,1.1832,1.1832,1.1832
EURUSD,20030613,180700,1.1831,1.1831,1.1830,1.1830
EURUSD,20030613,180800,1.1829,1.1830,1.1828,1.1830
EURUSD,20030613,180900,1.1829,1.1829,1.1828,1.1828
EURUSD,20030613,181000,1.1827,1.1827,1.1826,1.1826
EURUSD,20030613,181100,1.1827,1.1828,1.1826,1.1828
EURUSD,20030613,181200,1.1829,1.1830,1.1828,1.1829
EURUSD,20030613,181400,1.1830,1.1830,1.1828,1.1828
EURUSD,20030613,181500,1.1827,1.1827,1.1827,1.1827
EURUSD,20030613,181600,1.1826,1.1827,1.1826,1.1826
EURUSD,20030613,181700,1.1827,1.1827,1.1827,1.1827
EURUSD,20030613,181800,1.1826,1.1827,1.1826,1.1827
EURUSD,20030613,181900,1.1826,1.1826,1.1826,1.1826
EURUSD,20030613,182000,1.1827,1.1828,1.1827,1.1828
EURUSD,20030613,182100,1.1829,1.1829,1.1828,1.1828
EURUSD,20030613,182300,1.1829,1.1829,1.1827,1.1827
EURUSD,20030613,182400,1.1826,1.1829,1.1826,1.1829
EURUSD,20030613,182500,1.1830,1.1836,1.1830,1.1834
EURUSD,20030613,182600,1.1833,1.1834,1.1833,1.1833
EURUSD,20030613,182700,1.1832,1.1832,1.1831,1.1832
EURUSD,20030613,182800,1.1833,1.1833,1.1832,1.1833
EURUSD,20030613,182900,1.1832,1.1832,1.1829,1.1830
EURUSD,20030613,183000,1.1829,1.1831,1.1829,1.1830
EURUSD,20030613,183100,1.1831,1.1831,1.1830,1.1831
EURUSD,20030613,183200,1.1830,1.1830,1.1830,1.1830
EURUSD,20030613,183300,1.1831,1.1833,1.1831,1.1831
EURUSD,20030613,183400,1.1832,1.1832,1.1831,1.1832
EURUSD,20030613,183500,1.1831,1.1832,1.1831,1.1832
EURUSD,20030613,183600,1.1833,1.1833,1.1833,1.1833
EURUSD,20030613,183700,1.1832,1.1832,1.1831,1.1831
EURUSD,20030613,183800,1.1832,1.1833,1.1832,1.1833
EURUSD,20030613,183900,1.1834,1.1837,1.1834,1.1837
EURUSD,20030613,184000,1.1836,1.1837,1.1835,1.1836
EURUSD,20030613,184100,1.1835,1.1837,1.1835,1.1837
EURUSD,20030613,184200,1.1839,1.1840,1.1837,1.1838
EURUSD,20030613,184300,1.1837,1.1837,1.1834,1.1836
EURUSD,20030613,184400,1.1837,1.1837,1.1836,1.1837
EURUSD,20030613,184500,1.1838,1.1838,1.1838,1.1838
EURUSD,20030613,184600,1.1837,1.1838,1.1836,1.1838
EURUSD,20030613,184700,1.1837,1.1838,1.1837,1.1837
EURUSD,20030613,184800,1.1836,1.1836,1.1836,1.1836
EURUSD,20030613,184900,1.1837,1.1837,1.1837,1.1837
EURUSD,20030613,185100,1.1838,1.1838,1.1838,1.1838
EURUSD,20030613,185200,1.1837,1.1838,1.1837,1.1838
EURUSD,20030613,185500,1.1837,1.1837,1.1836,1.1836
EURUSD,20030613,185600,1.1837,1.1837,1.1836,1.1836
EURUSD,20030613,185700,1.1838,1.1838,1.1836,1.1836
EURUSD,20030613,185800,1.1834,1.1835,1.1834,1.1835
EURUSD,20030613,190000,1.1836,1.1836,1.1834,1.1835
EURUSD,20030613,190100,1.1837,1.1838,1.1836,1.1837
EURUSD,20030613,190300,1.1836,1.1836,1.1836,1.1836
EURUSD,20030613,190400,1.1837,1.1837,1.1837,1.1837
EURUSD,20030613,190500,1.1836,1.1836,1.1836,1.1836
EURUSD,20030613,190700,1.1837,1.1839,1.1837,1.1839
EURUSD,20030613,190800,1.1840,1.1840,1.1839,1.1840
EURUSD,20030613,191000,1.1839,1.1840,1.1838,1.1838
EURUSD,20030613,191100,1.1839,1.1840,1.1838,1.1838
EURUSD,20030613,191300,1.1839,1.1842,1.1839,1.1842
EURUSD,20030613,191400,1.1841,1.1841,1.1841,1.1841
EURUSD,20030613,191500,1.1840,1.1840,1.1840,1.1840
EURUSD,20030613,191600,1.1842,1.1845,1.1842,1.1845
EURUSD,20030613,191700,1.1844,1.1851,1.1844,1.1851
EURUSD,20030613,191800,1.1852,1.1856,1.1852,1.1853
EURUSD,20030613,191900,1.1852,1.1858,1.1852,1.1857
EURUSD,20030613,192000,1.1856,1.1856,1.1854,1.1854
EURUSD,20030613,192100,1.1853,1.1853,1.1847,1.1847
EURUSD,20030613,192200,1.1848,1.1852,1.1848,1.1852
EURUSD,20030613,192300,1.1853,1.1853,1.1852,1.1853
EURUSD,20030613,192400,1.1854,1.1854,1.1853,1.1853
EURUSD,20030613,192500,1.1854,1.1856,1.1854,1.1855
EURUSD,20030613,192600,1.1854,1.1855,1.1853,1.1854
EURUSD,20030613,192700,1.1855,1.1856,1.1854,1.1855
EURUSD,20030613,192800,1.1854,1.1861,1.1854,1.1861
EURUSD,20030613,192900,1.1860,1.1860,1.1859,1.1859
EURUSD,20030613,193100,1.1858,1.1858,1.1856,1.1858
EURUSD,20030613,193200,1.1857,1.1857,1.1857,1.1857
EURUSD,20030613,193300,1.1858,1.1859,1.1857,1.1859
EURUSD,20030613,193400,1.1860,1.1860,1.1858,1.1859
EURUSD,20030613,193500,1.1858,1.1858,1.1853,1.1853
EURUSD,20030613,193600,1.1854,1.1854,1.1853,1.1854
EURUSD,20030613,193700,1.1855,1.1859,1.1854,1.1859
EURUSD,20030613,193800,1.1860,1.1862,1.1860,1.1860
EURUSD,20030613,193900,1.1861,1.1866,1.1860,1.1866
EURUSD,20030613,194000,1.1865,1.1868,1.1863,1.1868
EURUSD,20030613,194100,1.1869,1.1874,1.1869,1.1874
EURUSD,20030613,194200,1.1875,1.1875,1.1872,1.1872
EURUSD,20030613,194300,1.1871,1.1871,1.1868,1.1869
EURUSD,20030613,194400,1.1870,1.1870,1.1867,1.1868
EURUSD,20030613,194500,1.1867,1.1870,1.1865,1.1869
EURUSD,20030613,194700,1.1870,1.1870,1.1868,1.1868
EURUSD,20030613,194800,1.1869,1.1869,1.1868,1.1869
EURUSD,20030613,194900,1.1868,1.1868,1.1866,1.1868
EURUSD,20030613,195000,1.1867,1.1867,1.1865,1.1866
EURUSD,20030613,195100,1.1865,1.1866,1.1864,1.1865
EURUSD,20030613,195200,1.1866,1.1868,1.1866,1.1867
EURUSD,20030613,195300,1.1868,1.1868,1.1867,1.1868
EURUSD,20030613,195400,1.1867,1.1868,1.1866,1.1868
EURUSD,20030613,195500,1.1866,1.1868,1.1866,1.1867
EURUSD,20030613,195600,1.1868,1.1868,1.1866,1.1867
EURUSD,20030613,195700,1.1866,1.1866,1.1864,1.1866
EURUSD,20030613,195800,1.1865,1.1865,1.1863,1.1864
EURUSD,20030613,195900,1.1865,1.1865,1.1864,1.1864
EURUSD,20030613,200000,1.1865,1.1865,1.1865,1.1865
EURUSD,20030613,200100,1.1864,1.1866,1.1863,1.1866
EURUSD,20030613,200200,1.1867,1.1868,1.1867,1.1867
EURUSD,20030613,200300,1.1868,1.1870,1.1868,1.1870
EURUSD,20030613,200400,1.1869,1.1869,1.1869,1.1869
EURUSD,20030613,200500,1.1868,1.1868,1.1866,1.1866
EURUSD,20030613,200600,1.1867,1.1867,1.1867,1.1867
EURUSD,20030613,200700,1.1868,1.1868,1.1867,1.1867
EURUSD,20030613,200800,1.1865,1.1866,1.1863,1.1865
EURUSD,20030613,200900,1.1864,1.1864,1.1863,1.1863
EURUSD,20030613,201000,1.1864,1.1864,1.1863,1.1863
EURUSD,20030613,201100,1.1864,1.1864,1.1862,1.1863
EURUSD,20030613,201300,1.1862,1.1862,1.1860,1.1861
EURUSD,20030613,201400,1.1860,1.1861,1.1860,1.1861
EURUSD,20030613,201500,1.1862,1.1865,1.1862,1.1865
EURUSD,20030613,201600,1.1864,1.1864,1.1863,1.1864
EURUSD,20030613,201700,1.1865,1.1865,1.1864,1.1864
EURUSD,20030613,201800,1.1865,1.1867,1.1865,1.1865
EURUSD,20030613,201900,1.1864,1.1865,1.1864,1.1864
EURUSD,20030613,202000,1.1866,1.1866,1.1866,1.1866
EURUSD,20030613,202100,1.1865,1.1865,1.1864,1.1865
EURUSD,20030613,202200,1.1864,1.1864,1.1863,1.1864
EURUSD,20030613,202300,1.1865,1.1865,1.1863,1.1863
EURUSD,20030613,202400,1.1864,1.1864,1.1862,1.1862
EURUSD,20030613,202500,1.1861,1.1862,1.1861,1.1861
EURUSD,20030613,202600,1.1862,1.1862,1.1862,1.1862
EURUSD,20030613,202700,1.1861,1.1862,1.1860,1.1862
EURUSD,20030613,202800,1.1861,1.1863,1.1861,1.1863
EURUSD,20030613,202900,1.1862,1.1862,1.1861,1.1861
EURUSD,20030613,203000,1.1862,1.1863,1.1862,1.1863
EURUSD,20030613,203100,1.1862,1.1863,1.1862,1.1862
EURUSD,20030613,203300,1.1863,1.1863,1.1863,1.1863
EURUSD,20030613,203400,1.1861,1.1862,1.1861,1.1862
EURUSD,20030613,203500,1.1861,1.1861,1.1861,1.1861
EURUSD,20030613,203600,1.1860,1.1860,1.1859,1.1859
EURUSD,20030613,203700,1.1860,1.1860,1.1860,1.1860
EURUSD,20030613,203800,1.1859,1.1860,1.1859,1.1860
EURUSD,20030613,203900,1.1859,1.1860,1.1859,1.1859
EURUSD,20030613,204100,1.1858,1.1859,1.1857,1.1857
EURUSD,20030613,204200,1.1858,1.1858,1.1857,1.1857
EURUSD,20030613,204300,1.1856,1.1858,1.1856,1.1858
EURUSD,20030613,204400,1.1857,1.1858,1.1856,1.1856
EURUSD,20030613,204600,1.1855,1.1855,1.1855,1.1855
EURUSD,20030613,204700,1.1856,1.1856,1.1855,1.1856
EURUSD,20030613,204800,1.1857,1.1858,1.1857,1.1858
EURUSD,20030613,205000,1.1856,1.1858,1.1856,1.1858
EURUSD,20030613,205200,1.1859,1.1860,1.1858,1.1860
EURUSD,20030613,205300,1.1861,1.1861,1.1861,1.1861
EURUSD,20030613,205500,1.1862,1.1862,1.1862,1.1862
EURUSD,20030613,205600,1.1863,1.1864,1.1863,1.1864
EURUSD,20030613,205700,1.1863,1.1863,1.1863,1.1863
EURUSD,20030613,205800,1.1864,1.1868,1.1864,1.1868
EURUSD,20030613,205900,1.1867,1.1868,1.1867,1.1867
EURUSD,20030613,210000,1.1866,1.1867,1.1866,1.1866
EURUSD,20030613,210100,1.1867,1.1867,1.1865,1.1866
EURUSD,20030613,210200,1.1867,1.1867,1.1866,1.1866
EURUSD,20030613,210300,1.1867,1.1867,1.1866,1.1867
EURUSD,20030613,210500,1.1868,1.1868,1.1868,1.1868
EURUSD,20030613,210700,1.1867,1.1867,1.1867,1.1867
EURUSD,20030613,210800,1.1868,1.1868,1.1867,1.1868
EURUSD,20030613,210900,1.1867,1.1867,1.1867,1.1867
EURUSD,20030613,211000,1.1868,1.1868,1.1866,1.1866
EURUSD,20030613,211100,1.1865,1.1865,1.1865,1.1865
EURUSD,20030613,211200,1.1864,1.1864,1.1863,1.1864
EURUSD,20030613,211300,1.1863,1.1863,1.1863,1.1863
EURUSD,20030613,211400,1.1864,1.1865,1.1864,1.1865
EURUSD,20030613,211500,1.1864,1.1865,1.1864,1.1865
EURUSD,20030613,211600,1.1863,1.1863,1.1861,1.1861
EURUSD,20030613,211700,1.1860,1.1860,1.1860,1.1860
EURUSD,20030613,211800,1.1861,1.1861,1.1860,1.1861
EURUSD,20030613,211900,1.1860,1.1861,1.1860,1.1861
EURUSD,20030613,212000,1.1860,1.1860,1.1859,1.1859
EURUSD,20030613,212100,1.1858,1.1858,1.1856,1.1857
EURUSD,20030613,212200,1.1858,1.1858,1.1858,1.1858
EURUSD,20030613,212300,1.1857,1.1857,1.1857,1.1857
EURUSD,20030613,212500,1.1858,1.1859,1.1858,1.1858
EURUSD,20030613,212700,1.1859,1.1859,1.1859,1.1859
EURUSD,20030613,212900,1.1858,1.1858,1.1858,1.1858
EURUSD,20030613,213000,1.1859,1.1859,1.1859,1.1859
EURUSD,20030613,213200,1.1860,1.1860,1.1860,1.1860
EURUSD,20030613,213300,1.1859,1.1860,1.1859,1.1859
EURUSD,20030613,213500,1.1858,1.1859,1.1858,1.1859
EURUSD,20030613,213600,1.1858,1.1858,1.1858,1.1858
EURUSD,20030613,213700,1.1857,1.1859,1.1857,1.1859
EURUSD,20030613,213800,1.1858,1.1858,1.1857,1.1858
EURUSD,20030613,213900,1.1857,1.1857,1.1857,1.1857
EURUSD,20030613,214000,1.1858,1.1858,1.1858,1.1858
EURUSD,20030613,214200,1.1859,1.1860,1.1859,1.1860
EURUSD,20030613,214300,1.1861,1.1861,1.1860,1.1861
EURUSD,20030613,214400,1.1862,1.1863,1.1862,1.1863
EURUSD,20030613,214500,1.1862,1.1862,1.1862,1.1862
EURUSD,20030613,214800,1.1861,1.1861,1.1861,1.1861
EURUSD,20030613,214900,1.1862,1.1862,1.1862,1.1862
EURUSD,20030613,215000,1.1861,1.1861,1.1861,1.1861
EURUSD,20030613,215100,1.1862,1.1862,1.1862,1.1862
EURUSD,20030613,215200,1.1863,1.1863,1.1862,1.1863
EURUSD,20030613,215500,1.1861,1.1861,1.1860,1.1860
EURUSD,20030613,215600,1.1861,1.1863,1.1861,1.1863
EURUSD,20030613,215700,1.1862,1.1863,1.1862,1.1863
GBPUSD,20030613,000200,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030613,000400,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030613,000900,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030613,001400,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030613,001700,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030613,001800,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030613,002300,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030613,002800,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030613,002900,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030613,003000,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030613,003200,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030613,003400,1.6675,1.6678,1.6675,1.6678
GBPUSD,20030613,003500,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030613,003600,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030613,003700,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030613,003800,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030613,004000,1.6680,1.6680,1.6679,1.6679
GBPUSD,20030613,004300,1.6680,1.6680,1.6679,1.6680
GBPUSD,20030613,004800,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030613,004900,1.6682,1.6682,1.6680,1.6682
GBPUSD,20030613,005400,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030613,005900,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030613,010000,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030613,010100,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030613,010500,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030613,010600,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030613,010900,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030613,011200,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030613,011600,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030613,011800,1.6678,1.6678,1.6675,1.6675
GBPUSD,20030613,011900,1.6676,1.6677,1.6676,1.6677
GBPUSD,20030613,012000,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030613,012100,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030613,012200,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030613,012300,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030613,012400,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030613,012900,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030613,013400,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030613,013700,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030613,013800,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030613,013900,1.6685,1.6688,1.6685,1.6688
GBPUSD,20030613,014000,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030613,014100,1.6689,1.6690,1.6689,1.6690
GBPUSD,20030613,014200,1.6691,1.6692,1.6691,1.6692
GBPUSD,20030613,014300,1.6691,1.6694,1.6691,1.6694
GBPUSD,20030613,014800,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030613,014900,1.6695,1.6696,1.6695,1.6696
GBPUSD,20030613,015000,1.6697,1.6697,1.6697,1.6697
GBPUSD,20030613,015100,1.6698,1.6698,1.6696,1.6696
GBPUSD,20030613,015200,1.6697,1.6698,1.6697,1.6698
GBPUSD,20030613,015500,1.6697,1.6697,1.6697,1.6697
GBPUSD,20030613,015700,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030613,020200,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030613,020700,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030613,020900,1.6697,1.6697,1.6696,1.6696
GBPUSD,20030613,021200,1.6697,1.6697,1.6696,1.6696
GBPUSD,20030613,021400,1.6698,1.6701,1.6698,1.6701
GBPUSD,20030613,021500,1.6700,1.6701,1.6700,1.6701
GBPUSD,20030613,021600,1.6700,1.6700,1.6700,1.6700
GBPUSD,20030613,021900,1.6699,1.6701,1.6699,1.6701
GBPUSD,20030613,022000,1.6702,1.6704,1.6702,1.6704
GBPUSD,20030613,022100,1.6705,1.6710,1.6705,1.6709
GBPUSD,20030613,022300,1.6708,1.6708,1.6707,1.6707
GBPUSD,20030613,022500,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,023000,1.6708,1.6712,1.6708,1.6711
GBPUSD,20030613,023100,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030613,023200,1.6713,1.6714,1.6713,1.6713
GBPUSD,20030613,023300,1.6712,1.6712,1.6711,1.6711
GBPUSD,20030613,023400,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030613,023600,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030613,023700,1.6712,1.6712,1.6710,1.6710
GBPUSD,20030613,023800,1.6709,1.6709,1.6708,1.6708
GBPUSD,20030613,024300,1.6708,1.6709,1.6708,1.6709
GBPUSD,20030613,024400,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,024900,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,025000,1.6709,1.6711,1.6709,1.6711
GBPUSD,20030613,025200,1.6712,1.6712,1.6708,1.6708
GBPUSD,20030613,025400,1.6707,1.6708,1.6707,1.6708
GBPUSD,20030613,025500,1.6707,1.6709,1.6707,1.6709
GBPUSD,20030613,025600,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,025700,1.6707,1.6707,1.6706,1.6706
GBPUSD,20030613,025800,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030613,025900,1.6706,1.6708,1.6706,1.6708
GBPUSD,20030613,030200,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030613,030400,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030613,030900,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030613,031100,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030613,031600,1.6706,1.6707,1.6706,1.6707
GBPUSD,20030613,032000,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,032100,1.6709,1.6709,1.6709,1.6709
GBPUSD,20030613,032400,1.6708,1.6709,1.6708,1.6709
GBPUSD,20030613,032500,1.6710,1.6710,1.6710,1.6710
GBPUSD,20030613,032600,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030613,032800,1.6710,1.6711,1.6709,1.6711
GBPUSD,20030613,032900,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030613,033300,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030613,033400,1.6710,1.6712,1.6710,1.6712
GBPUSD,20030613,033500,1.6713,1.6715,1.6713,1.6714
GBPUSD,20030613,033600,1.6715,1.6720,1.6715,1.6720
GBPUSD,20030613,033700,1.6721,1.6722,1.6717,1.6717
GBPUSD,20030613,034100,1.6716,1.6716,1.6716,1.6716
GBPUSD,20030613,034300,1.6715,1.6715,1.6715,1.6715
GBPUSD,20030613,034400,1.6714,1.6714,1.6714,1.6714
GBPUSD,20030613,034500,1.6713,1.6713,1.6713,1.6713
GBPUSD,20030613,034600,1.6714,1.6714,1.6714,1.6714
GBPUSD,20030613,034800,1.6713,1.6713,1.6710,1.6710
GBPUSD,20030613,034900,1.6711,1.6712,1.6711,1.6711
GBPUSD,20030613,035000,1.6710,1.6710,1.6709,1.6709
GBPUSD,20030613,035100,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,035200,1.6709,1.6710,1.6709,1.6710
GBPUSD,20030613,035700,1.6710,1.6710,1.6710,1.6710
GBPUSD,20030613,040200,1.6710,1.6710,1.6710,1.6710
GBPUSD,20030613,040500,1.6709,1.6709,1.6707,1.6707
GBPUSD,20030613,040600,1.6706,1.6707,1.6705,1.6705
GBPUSD,20030613,040700,1.6706,1.6707,1.6706,1.6707
GBPUSD,20030613,040800,1.6708,1.6708,1.6707,1.6707
GBPUSD,20030613,041300,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030613,041400,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,041500,1.6707,1.6708,1.6707,1.6708
GBPUSD,20030613,041700,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030613,042000,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,042100,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030613,042600,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030613,043100,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030613,043500,1.6706,1.6706,1.6705,1.6705
GBPUSD,20030613,043800,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030613,044000,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030613,044200,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030613,044700,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030613,044900,1.6705,1.6705,1.6704,1.6704
GBPUSD,20030613,045000,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030613,045500,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030613,050000,1.6705,1.6706,1.6705,1.6706
GBPUSD,20030613,050500,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030613,051000,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030613,051300,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030613,051700,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030613,051800,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030613,052300,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030613,052800,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030613,053100,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030613,053300,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030613,053600,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,054100,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,054300,1.6709,1.6709,1.6709,1.6709
GBPUSD,20030613,054800,1.6709,1.6709,1.6709,1.6709
GBPUSD,20030613,055300,1.6709,1.6709,1.6709,1.6709
GBPUSD,20030613,055800,1.6710,1.6711,1.6710,1.6711
GBPUSD,20030613,055900,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030613,060000,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030613,060400,1.6710,1.6710,1.6710,1.6710
GBPUSD,20030613,060700,1.6711,1.6712,1.6711,1.6712
GBPUSD,20030613,061000,1.6711,1.6712,1.6711,1.6712
GBPUSD,20030613,061100,1.6713,1.6713,1.6713,1.6713
GBPUSD,20030613,061200,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030613,061700,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030613,061800,1.6713,1.6715,1.6713,1.6715
GBPUSD,20030613,061900,1.6716,1.6719,1.6716,1.6718
GBPUSD,20030613,062000,1.6717,1.6719,1.6716,1.6719
GBPUSD,20030613,062100,1.6718,1.6718,1.6716,1.6716
GBPUSD,20030613,062500,1.6715,1.6715,1.6715,1.6715
GBPUSD,20030613,062600,1.6714,1.6714,1.6714,1.6714
GBPUSD,20030613,062700,1.6715,1.6715,1.6715,1.6715
GBPUSD,20030613,063100,1.6714,1.6714,1.6713,1.6714
GBPUSD,20030613,063300,1.6715,1.6716,1.6715,1.6716
GBPUSD,20030613,063400,1.6717,1.6717,1.6717,1.6717
GBPUSD,20030613,063500,1.6716,1.6716,1.6716,1.6716
GBPUSD,20030613,063600,1.6715,1.6715,1.6715,1.6715
GBPUSD,20030613,063800,1.6716,1.6716,1.6716,1.6716
GBPUSD,20030613,064100,1.6715,1.6715,1.6715,1.6715
GBPUSD,20030613,064500,1.6716,1.6716,1.6716,1.6716
GBPUSD,20030613,065000,1.6716,1.6716,1.6716,1.6716
GBPUSD,20030613,065500,1.6716,1.6716,1.6716,1.6716
GBPUSD,20030613,070000,1.6716,1.6716,1.6716,1.6716
GBPUSD,20030613,070200,1.6717,1.6718,1.6717,1.6718
GBPUSD,20030613,070300,1.6717,1.6718,1.6717,1.6717
GBPUSD,20030613,070800,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030613,071300,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030613,071800,1.6720,1.6720,1.6719,1.6719
GBPUSD,20030613,072200,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030613,072700,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030613,073200,1.6721,1.6721,1.6721,1.6721
GBPUSD,20030613,073400,1.6722,1.6725,1.6722,1.6725
GBPUSD,20030613,073500,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030613,073700,1.6725,1.6726,1.6725,1.6726
GBPUSD,20030613,073900,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030613,074000,1.6725,1.6727,1.6725,1.6726
GBPUSD,20030613,074100,1.6727,1.6727,1.6725,1.6726
GBPUSD,20030613,074300,1.6727,1.6731,1.6727,1.6731
GBPUSD,20030613,074400,1.6732,1.6732,1.6730,1.6730
GBPUSD,20030613,074500,1.6731,1.6732,1.6729,1.6732
GBPUSD,20030613,074600,1.6733,1.6733,1.6731,1.6731
GBPUSD,20030613,074800,1.6732,1.6733,1.6731,1.6731
GBPUSD,20030613,074900,1.6730,1.6730,1.6729,1.6729
GBPUSD,20030613,075000,1.6730,1.6732,1.6729,1.6731
GBPUSD,20030613,075300,1.6730,1.6731,1.6729,1.6729
GBPUSD,20030613,075600,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030613,075700,1.6731,1.6733,1.6730,1.6733
GBPUSD,20030613,075900,1.6732,1.6732,1.6731,1.6731
GBPUSD,20030613,080100,1.6733,1.6733,1.6732,1.6733
GBPUSD,20030613,080500,1.6732,1.6732,1.6731,1.6731
GBPUSD,20030613,080600,1.6730,1.6732,1.6730,1.6732
GBPUSD,20030613,080700,1.6733,1.6733,1.6732,1.6732
GBPUSD,20030613,080800,1.6731,1.6731,1.6727,1.6727
GBPUSD,20030613,080900,1.6726,1.6727,1.6721,1.6721
GBPUSD,20030613,081000,1.6722,1.6724,1.6722,1.6723
GBPUSD,20030613,081100,1.6722,1.6722,1.6712,1.6712
GBPUSD,20030613,081200,1.6713,1.6714,1.6713,1.6714
GBPUSD,20030613,081300,1.6715,1.6715,1.6715,1.6715
GBPUSD,20030613,081400,1.6716,1.6717,1.6716,1.6717
GBPUSD,20030613,081500,1.6718,1.6719,1.6717,1.6717
GBPUSD,20030613,081600,1.6716,1.6716,1.6716,1.6716
GBPUSD,20030613,081700,1.6715,1.6715,1.6710,1.6711
GBPUSD,20030613,081800,1.6710,1.6711,1.6710,1.6711
GBPUSD,20030613,081900,1.6710,1.6710,1.6708,1.6708
GBPUSD,20030613,082000,1.6709,1.6710,1.6707,1.6707
GBPUSD,20030613,082100,1.6708,1.6710,1.6708,1.6710
GBPUSD,20030613,082200,1.6709,1.6710,1.6709,1.6709
GBPUSD,20030613,082400,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,082500,1.6710,1.6711,1.6707,1.6709
GBPUSD,20030613,082700,1.6710,1.6712,1.6710,1.6712
GBPUSD,20030613,082900,1.6711,1.6711,1.6709,1.6709
GBPUSD,20030613,083000,1.6708,1.6709,1.6706,1.6706
GBPUSD,20030613,083100,1.6705,1.6706,1.6705,1.6706
GBPUSD,20030613,083200,1.6705,1.6708,1.6705,1.6708
GBPUSD,20030613,083300,1.6707,1.6710,1.6707,1.6710
GBPUSD,20030613,083400,1.6711,1.6711,1.6710,1.6710
GBPUSD,20030613,083500,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,083600,1.6707,1.6709,1.6707,1.6709
GBPUSD,20030613,083700,1.6710,1.6710,1.6710,1.6710
GBPUSD,20030613,083800,1.6709,1.6710,1.6709,1.6710
GBPUSD,20030613,083900,1.6711,1.6711,1.6710,1.6710
GBPUSD,20030613,084000,1.6709,1.6709,1.6709,1.6709
GBPUSD,20030613,084100,1.6708,1.6708,1.6707,1.6707
GBPUSD,20030613,084200,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030613,084400,1.6704,1.6704,1.6703,1.6704
GBPUSD,20030613,084500,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030613,084600,1.6701,1.6702,1.6701,1.6702
GBPUSD,20030613,084700,1.6701,1.6703,1.6701,1.6703
GBPUSD,20030613,084800,1.6704,1.6705,1.6702,1.6703
GBPUSD,20030613,084900,1.6702,1.6702,1.6691,1.6693
GBPUSD,20030613,085000,1.6694,1.6696,1.6693,1.6693
GBPUSD,20030613,085100,1.6692,1.6692,1.6684,1.6687
GBPUSD,20030613,085200,1.6688,1.6689,1.6686,1.6687
GBPUSD,20030613,085300,1.6688,1.6691,1.6688,1.6689
GBPUSD,20030613,085400,1.6690,1.6693,1.6690,1.6693
GBPUSD,20030613,085500,1.6692,1.6694,1.6691,1.6694
GBPUSD,20030613,085600,1.6696,1.6696,1.6693,1.6694
GBPUSD,20030613,085700,1.6695,1.6696,1.6695,1.6695
GBPUSD,20030613,085800,1.6694,1.6694,1.6693,1.6693
GBPUSD,20030613,085900,1.6692,1.6692,1.6688,1.6689
GBPUSD,20030613,090000,1.6690,1.6692,1.6690,1.6690
GBPUSD,20030613,090100,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030613,090200,1.6688,1.6689,1.6687,1.6689
GBPUSD,20030613,090300,1.6690,1.6691,1.6690,1.6690
GBPUSD,20030613,090400,1.6689,1.6690,1.6687,1.6687
GBPUSD,20030613,090500,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030613,090600,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030613,090800,1.6693,1.6693,1.6691,1.6691
GBPUSD,20030613,090900,1.6693,1.6694,1.6693,1.6694
GBPUSD,20030613,091000,1.6695,1.6696,1.6695,1.6695
GBPUSD,20030613,091100,1.6694,1.6695,1.6694,1.6695
GBPUSD,20030613,091200,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030613,091400,1.6693,1.6694,1.6693,1.6694
GBPUSD,20030613,091500,1.6693,1.6693,1.6692,1.6692
GBPUSD,20030613,091600,1.6693,1.6694,1.6691,1.6692
GBPUSD,20030613,091700,1.6693,1.6694,1.6693,1.6694
GBPUSD,20030613,091800,1.6695,1.6700,1.6695,1.6698
GBPUSD,20030613,091900,1.6697,1.6698,1.6696,1.6698
GBPUSD,20030613,092000,1.6697,1.6697,1.6696,1.6697
GBPUSD,20030613,092100,1.6696,1.6696,1.6695,1.6696
GBPUSD,20030613,092200,1.6695,1.6699,1.6695,1.6699
GBPUSD,20030613,092300,1.6700,1.6703,1.6700,1.6703
GBPUSD,20030613,092400,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030613,092500,1.6703,1.6705,1.6703,1.6705
GBPUSD,20030613,092600,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030613,092800,1.6701,1.6701,1.6701,1.6701
GBPUSD,20030613,092900,1.6702,1.6702,1.6702,1.6702
GBPUSD,20030613,093000,1.6701,1.6705,1.6701,1.6703
GBPUSD,20030613,093100,1.6704,1.6705,1.6703,1.6703
GBPUSD,20030613,093200,1.6702,1.6703,1.6702,1.6703
GBPUSD,20030613,093300,1.6702,1.6702,1.6700,1.6701
GBPUSD,20030613,093400,1.6700,1.6700,1.6700,1.6700
GBPUSD,20030613,093500,1.6699,1.6699,1.6698,1.6698
GBPUSD,20030613,093600,1.6697,1.6698,1.6696,1.6697
GBPUSD,20030613,093700,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030613,093800,1.6697,1.6700,1.6696,1.6698
GBPUSD,20030613,093900,1.6697,1.6697,1.6695,1.6696
GBPUSD,20030613,094000,1.6697,1.6697,1.6696,1.6696
GBPUSD,20030613,094100,1.6695,1.6700,1.6695,1.6700
GBPUSD,20030613,094200,1.6699,1.6702,1.6699,1.6701
GBPUSD,20030613,094300,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030613,094400,1.6702,1.6703,1.6701,1.6701
GBPUSD,20030613,094500,1.6700,1.6700,1.6700,1.6700
GBPUSD,20030613,094600,1.6699,1.6700,1.6698,1.6699
GBPUSD,20030613,094700,1.6700,1.6703,1.6700,1.6703
GBPUSD,20030613,094800,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030613,094900,1.6704,1.6710,1.6704,1.6710
GBPUSD,20030613,095000,1.6709,1.6712,1.6708,1.6710
GBPUSD,20030613,095100,1.6709,1.6710,1.6709,1.6710
GBPUSD,20030613,095200,1.6709,1.6709,1.6705,1.6705
GBPUSD,20030613,095300,1.6710,1.6710,1.6708,1.6708
GBPUSD,20030613,095400,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030613,095700,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,095800,1.6707,1.6707,1.6705,1.6705
GBPUSD,20030613,095900,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030613,100000,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030613,100200,1.6705,1.6705,1.6701,1.6701
GBPUSD,20030613,100300,1.6700,1.6700,1.6700,1.6700
GBPUSD,20030613,100400,1.6701,1.6703,1.6700,1.6703
GBPUSD,20030613,100500,1.6702,1.6705,1.6701,1.6705
GBPUSD,20030613,100700,1.6707,1.6708,1.6707,1.6708
GBPUSD,20030613,100800,1.6709,1.6710,1.6709,1.6710
GBPUSD,20030613,100900,1.6709,1.6709,1.6707,1.6708
GBPUSD,20030613,101000,1.6709,1.6710,1.6709,1.6710
GBPUSD,20030613,101100,1.6711,1.6715,1.6710,1.6715
GBPUSD,20030613,101200,1.6716,1.6720,1.6716,1.6719
GBPUSD,20030613,101300,1.6720,1.6720,1.6719,1.6720
GBPUSD,20030613,101500,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030613,101600,1.6718,1.6719,1.6717,1.6717
GBPUSD,20030613,101700,1.6716,1.6716,1.6714,1.6715
GBPUSD,20030613,101800,1.6714,1.6714,1.6712,1.6712
GBPUSD,20030613,101900,1.6713,1.6716,1.6712,1.6716
GBPUSD,20030613,102000,1.6717,1.6722,1.6716,1.6719
GBPUSD,20030613,102100,1.6717,1.6718,1.6716,1.6717
GBPUSD,20030613,102200,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030613,102300,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030613,102500,1.6721,1.6724,1.6721,1.6724
GBPUSD,20030613,102600,1.6723,1.6724,1.6722,1.6723
GBPUSD,20030613,102700,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030613,102800,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030613,102900,1.6725,1.6725,1.6721,1.6721
GBPUSD,20030613,103000,1.6723,1.6724,1.6722,1.6722
GBPUSD,20030613,103100,1.6721,1.6725,1.6721,1.6725
GBPUSD,20030613,103200,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030613,103300,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030613,103400,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030613,103500,1.6725,1.6725,1.6721,1.6724
GBPUSD,20030613,103600,1.6725,1.6727,1.6724,1.6725
GBPUSD,20030613,103700,1.6726,1.6729,1.6726,1.6726
GBPUSD,20030613,103800,1.6725,1.6725,1.6724,1.6725
GBPUSD,20030613,103900,1.6724,1.6724,1.6723,1.6724
GBPUSD,20030613,104000,1.6723,1.6724,1.6722,1.6722
GBPUSD,20030613,104100,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030613,104200,1.6724,1.6724,1.6721,1.6721
GBPUSD,20030613,104300,1.6720,1.6722,1.6720,1.6720
GBPUSD,20030613,104400,1.6721,1.6724,1.6721,1.6721
GBPUSD,20030613,104500,1.6722,1.6722,1.6720,1.6720
GBPUSD,20030613,104600,1.6721,1.6721,1.6718,1.6719
GBPUSD,20030613,104900,1.6720,1.6729,1.6720,1.6729
GBPUSD,20030613,105000,1.6730,1.6730,1.6726,1.6726
GBPUSD,20030613,105100,1.6725,1.6726,1.6722,1.6723
GBPUSD,20030613,105200,1.6722,1.6724,1.6720,1.6723
GBPUSD,20030613,105300,1.6724,1.6726,1.6724,1.6724
GBPUSD,20030613,105500,1.6725,1.6726,1.6724,1.6726
GBPUSD,20030613,105600,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030613,105700,1.6723,1.6723,1.6721,1.6722
GBPUSD,20030613,105800,1.6723,1.6726,1.6723,1.6725
GBPUSD,20030613,105900,1.6726,1.6726,1.6724,1.6725
GBPUSD,20030613,110000,1.6724,1.6726,1.6724,1.6725
GBPUSD,20030613,110100,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030613,110200,1.6725,1.6726,1.6725,1.6726
GBPUSD,20030613,110300,1.6727,1.6728,1.6727,1.6728
GBPUSD,20030613,110400,1.6729,1.6732,1.6729,1.6731
GBPUSD,20030613,110500,1.6733,1.6733,1.6731,1.6731
GBPUSD,20030613,110600,1.6732,1.6733,1.6732,1.6733
GBPUSD,20030613,110700,1.6734,1.6735,1.6733,1.6733
GBPUSD,20030613,110800,1.6732,1.6732,1.6728,1.6731
GBPUSD,20030613,110900,1.6732,1.6732,1.6728,1.6729
GBPUSD,20030613,111000,1.6730,1.6734,1.6730,1.6734
GBPUSD,20030613,111100,1.6735,1.6743,1.6735,1.6743
GBPUSD,20030613,111200,1.6742,1.6745,1.6742,1.6744
GBPUSD,20030613,111300,1.6745,1.6748,1.6744,1.6744
GBPUSD,20030613,111400,1.6743,1.6743,1.6740,1.6742
GBPUSD,20030613,111500,1.6741,1.6742,1.6738,1.6738
GBPUSD,20030613,111600,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030613,111700,1.6736,1.6740,1.6736,1.6740
GBPUSD,20030613,111800,1.6739,1.6740,1.6738,1.6739
GBPUSD,20030613,111900,1.6740,1.6741,1.6737,1.6737
GBPUSD,20030613,112000,1.6736,1.6737,1.6736,1.6736
GBPUSD,20030613,112100,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030613,112200,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030613,112300,1.6735,1.6735,1.6734,1.6734
GBPUSD,20030613,112400,1.6735,1.6736,1.6733,1.6733
GBPUSD,20030613,112500,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030613,112600,1.6729,1.6730,1.6727,1.6730
GBPUSD,20030613,112700,1.6729,1.6729,1.6727,1.6729
GBPUSD,20030613,112800,1.6728,1.6728,1.6722,1.6722
GBPUSD,20030613,112900,1.6721,1.6721,1.6717,1.6717
GBPUSD,20030613,113000,1.6718,1.6718,1.6714,1.6714
GBPUSD,20030613,113100,1.6715,1.6716,1.6712,1.6714
GBPUSD,20030613,113200,1.6715,1.6716,1.6714,1.6714
GBPUSD,20030613,113300,1.6713,1.6714,1.6713,1.6714
GBPUSD,20030613,113400,1.6715,1.6716,1.6714,1.6715
GBPUSD,20030613,113500,1.6714,1.6715,1.6714,1.6715
GBPUSD,20030613,113600,1.6716,1.6717,1.6716,1.6717
GBPUSD,20030613,113700,1.6716,1.6722,1.6716,1.6722
GBPUSD,20030613,113800,1.6723,1.6723,1.6719,1.6719
GBPUSD,20030613,113900,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030613,114000,1.6722,1.6723,1.6722,1.6722
GBPUSD,20030613,114100,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030613,114200,1.6718,1.6718,1.6717,1.6717
GBPUSD,20030613,114300,1.6716,1.6716,1.6714,1.6714
GBPUSD,20030613,114400,1.6713,1.6715,1.6712,1.6715
GBPUSD,20030613,114500,1.6716,1.6716,1.6715,1.6715
GBPUSD,20030613,114700,1.6716,1.6716,1.6716,1.6716
GBPUSD,20030613,115000,1.6717,1.6718,1.6717,1.6718
GBPUSD,20030613,115100,1.6719,1.6719,1.6718,1.6718
GBPUSD,20030613,115200,1.6717,1.6717,1.6715,1.6716
GBPUSD,20030613,115300,1.6715,1.6715,1.6714,1.6714
GBPUSD,20030613,115400,1.6712,1.6713,1.6712,1.6713
GBPUSD,20030613,115500,1.6710,1.6710,1.6703,1.6703
GBPUSD,20030613,115600,1.6704,1.6705,1.6701,1.6702
GBPUSD,20030613,115700,1.6703,1.6705,1.6703,1.6703
GBPUSD,20030613,115900,1.6702,1.6702,1.6699,1.6700
GBPUSD,20030613,120000,1.6698,1.6698,1.6695,1.6695
GBPUSD,20030613,120100,1.6696,1.6701,1.6696,1.6701
GBPUSD,20030613,120200,1.6703,1.6704,1.6703,1.6704
GBPUSD,20030613,120300,1.6705,1.6707,1.6705,1.6707
GBPUSD,20030613,120400,1.6708,1.6708,1.6707,1.6707
GBPUSD,20030613,120500,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,120700,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030613,120800,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030613,120900,1.6708,1.6708,1.6707,1.6707
GBPUSD,20030613,121000,1.6708,1.6712,1.6708,1.6711
GBPUSD,20030613,121100,1.6710,1.6710,1.6708,1.6708
GBPUSD,20030613,121500,1.6705,1.6706,1.6705,1.6705
GBPUSD,20030613,121600,1.6704,1.6705,1.6702,1.6702
GBPUSD,20030613,121700,1.6703,1.6703,1.6701,1.6701
GBPUSD,20030613,121900,1.6702,1.6703,1.6702,1.6702
GBPUSD,20030613,122000,1.6701,1.6701,1.6701,1.6701
GBPUSD,20030613,122100,1.6700,1.6700,1.6700,1.6700
GBPUSD,20030613,122200,1.6699,1.6702,1.6698,1.6702
GBPUSD,20030613,122300,1.6703,1.6705,1.6703,1.6705
GBPUSD,20030613,122400,1.6703,1.6705,1.6703,1.6705
GBPUSD,20030613,122500,1.6703,1.6703,1.6702,1.6702
GBPUSD,20030613,122600,1.6701,1.6701,1.6701,1.6701
GBPUSD,20030613,122700,1.6700,1.6700,1.6696,1.6700
GBPUSD,20030613,122800,1.6701,1.6703,1.6699,1.6702
GBPUSD,20030613,122900,1.6701,1.6702,1.6701,1.6702
GBPUSD,20030613,123000,1.6701,1.6701,1.6701,1.6701
GBPUSD,20030613,123200,1.6700,1.6700,1.6700,1.6700
GBPUSD,20030613,123600,1.6698,1.6698,1.6697,1.6697
GBPUSD,20030613,123700,1.6696,1.6696,1.6691,1.6693
GBPUSD,20030613,123900,1.6691,1.6691,1.6690,1.6690
GBPUSD,20030613,124000,1.6689,1.6689,1.6687,1.6688
GBPUSD,20030613,124100,1.6687,1.6687,1.6685,1.6685
GBPUSD,20030613,124200,1.6686,1.6688,1.6686,1.6688
GBPUSD,20030613,124300,1.6689,1.6691,1.6689,1.6691
GBPUSD,20030613,124500,1.6689,1.6690,1.6685,1.6686
GBPUSD,20030613,124600,1.6685,1.6691,1.6684,1.6691
GBPUSD,20030613,124700,1.6692,1.6692,1.6690,1.6690
GBPUSD,20030613,124800,1.6689,1.6691,1.6689,1.6691
GBPUSD,20030613,124900,1.6692,1.6693,1.6692,1.6692
GBPUSD,20030613,125000,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030613,125400,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030613,125600,1.6693,1.6693,1.6689,1.6690
GBPUSD,20030613,125700,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030613,130000,1.6693,1.6693,1.6691,1.6691
GBPUSD,20030613,130100,1.6692,1.6692,1.6690,1.6691
GBPUSD,20030613,130200,1.6692,1.6693,1.6691,1.6693
GBPUSD,20030613,130400,1.6689,1.6689,1.6688,1.6688
GBPUSD,20030613,130500,1.6689,1.6689,1.6687,1.6687
GBPUSD,20030613,130600,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030613,130700,1.6687,1.6687,1.6682,1.6682
GBPUSD,20030613,130800,1.6683,1.6688,1.6683,1.6686
GBPUSD,20030613,130900,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030613,131000,1.6689,1.6694,1.6689,1.6694
GBPUSD,20030613,131100,1.6693,1.6693,1.6691,1.6691
GBPUSD,20030613,131200,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030613,131300,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030613,131400,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030613,131600,1.6693,1.6693,1.6691,1.6691
GBPUSD,20030613,131800,1.6690,1.6690,1.6688,1.6688
GBPUSD,20030613,132000,1.6689,1.6689,1.6686,1.6687
GBPUSD,20030613,132100,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030613,132200,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030613,132300,1.6684,1.6685,1.6682,1.6685
GBPUSD,20030613,132400,1.6687,1.6687,1.6684,1.6685
GBPUSD,20030613,132500,1.6684,1.6684,1.6682,1.6682
GBPUSD,20030613,132600,1.6683,1.6684,1.6682,1.6684
GBPUSD,20030613,132700,1.6685,1.6687,1.6682,1.6683
GBPUSD,20030613,132800,1.6682,1.6682,1.6674,1.6674
GBPUSD,20030613,132900,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030613,133000,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030613,133100,1.6672,1.6672,1.6660,1.6663
GBPUSD,20030613,133200,1.6664,1.6667,1.6664,1.6665
GBPUSD,20030613,133300,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030613,133400,1.6667,1.6669,1.6667,1.6667
GBPUSD,20030613,133500,1.6668,1.6668,1.6659,1.6659
GBPUSD,20030613,133600,1.6658,1.6658,1.6657,1.6657
GBPUSD,20030613,133700,1.6658,1.6661,1.6658,1.6660
GBPUSD,20030613,133800,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030613,133900,1.6659,1.6660,1.6659,1.6660
GBPUSD,20030613,134000,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030613,134100,1.6660,1.6660,1.6657,1.6657
GBPUSD,20030613,134200,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030613,134300,1.6659,1.6661,1.6658,1.6658
GBPUSD,20030613,134400,1.6659,1.6661,1.6659,1.6661
GBPUSD,20030613,134500,1.6662,1.6666,1.6662,1.6666
GBPUSD,20030613,134600,1.6665,1.6665,1.6663,1.6663
GBPUSD,20030613,134700,1.6664,1.6664,1.6663,1.6663
GBPUSD,20030613,134800,1.6664,1.6665,1.6664,1.6665
GBPUSD,20030613,134900,1.6664,1.6664,1.6663,1.6663
GBPUSD,20030613,135100,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030613,135200,1.6666,1.6670,1.6666,1.6670
GBPUSD,20030613,135300,1.6668,1.6668,1.6667,1.6667
GBPUSD,20030613,135400,1.6666,1.6666,1.6665,1.6665
GBPUSD,20030613,135500,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030613,135600,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030613,135700,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030613,135900,1.6664,1.6664,1.6662,1.6662
GBPUSD,20030613,140100,1.6661,1.6661,1.6657,1.6658
GBPUSD,20030613,140200,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030613,140300,1.6653,1.6656,1.6652,1.6655
GBPUSD,20030613,140400,1.6656,1.6658,1.6656,1.6658
GBPUSD,20030613,140500,1.6659,1.6659,1.6657,1.6657
GBPUSD,20030613,140600,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030613,140700,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030613,140900,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030613,141000,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030613,141100,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030613,141300,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030613,141400,1.6657,1.6658,1.6656,1.6656
GBPUSD,20030613,141500,1.6655,1.6658,1.6654,1.6658
GBPUSD,20030613,141600,1.6659,1.6660,1.6659,1.6660
GBPUSD,20030613,141700,1.6659,1.6663,1.6659,1.6663
GBPUSD,20030613,141800,1.6662,1.6664,1.6661,1.6664
GBPUSD,20030613,141900,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030613,142100,1.6664,1.6664,1.6660,1.6660
GBPUSD,20030613,142200,1.6659,1.6661,1.6659,1.6660
GBPUSD,20030613,142400,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030613,142600,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030613,142700,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030613,142800,1.6665,1.6668,1.6665,1.6668
GBPUSD,20030613,142900,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030613,143000,1.6670,1.6674,1.6668,1.6671
GBPUSD,20030613,143100,1.6672,1.6672,1.6667,1.6667
GBPUSD,20030613,143200,1.6666,1.6667,1.6657,1.6657
GBPUSD,20030613,143300,1.6656,1.6657,1.6641,1.6645
GBPUSD,20030613,143400,1.6644,1.6644,1.6633,1.6638
GBPUSD,20030613,143500,1.6637,1.6639,1.6636,1.6638
GBPUSD,20030613,143600,1.6639,1.6641,1.6639,1.6640
GBPUSD,20030613,143700,1.6639,1.6646,1.6638,1.6646
GBPUSD,20030613,143800,1.6647,1.6651,1.6647,1.6651
GBPUSD,20030613,143900,1.6650,1.6651,1.6648,1.6649
GBPUSD,20030613,144000,1.6648,1.6648,1.6643,1.6647
GBPUSD,20030613,144100,1.6646,1.6647,1.6645,1.6647
GBPUSD,20030613,144200,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030613,144300,1.6646,1.6652,1.6646,1.6652
GBPUSD,20030613,144400,1.6653,1.6654,1.6652,1.6654
GBPUSD,20030613,144500,1.6652,1.6658,1.6652,1.6657
GBPUSD,20030613,144600,1.6658,1.6660,1.6656,1.6660
GBPUSD,20030613,144700,1.6661,1.6661,1.6657,1.6659
GBPUSD,20030613,144800,1.6660,1.6661,1.6660,1.6660
GBPUSD,20030613,144900,1.6659,1.6659,1.6656,1.6658
GBPUSD,20030613,145000,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030613,145100,1.6656,1.6656,1.6655,1.6655
GBPUSD,20030613,145200,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030613,145300,1.6655,1.6656,1.6655,1.6656
GBPUSD,20030613,145400,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030613,145500,1.6657,1.6658,1.6657,1.6658
GBPUSD,20030613,145600,1.6659,1.6661,1.6659,1.6661
GBPUSD,20030613,145700,1.6660,1.6660,1.6659,1.6659
GBPUSD,20030613,145800,1.6658,1.6658,1.6657,1.6658
GBPUSD,20030613,145900,1.6657,1.6657,1.6655,1.6655
GBPUSD,20030613,150000,1.6654,1.6654,1.6653,1.6654
GBPUSD,20030613,150100,1.6655,1.6659,1.6655,1.6659
GBPUSD,20030613,150200,1.6658,1.6658,1.6657,1.6658
GBPUSD,20030613,150300,1.6659,1.6659,1.6658,1.6658
GBPUSD,20030613,150400,1.6657,1.6657,1.6655,1.6657
GBPUSD,20030613,150700,1.6658,1.6658,1.6657,1.6658
GBPUSD,20030613,150800,1.6659,1.6659,1.6658,1.6658
GBPUSD,20030613,150900,1.6661,1.6661,1.6659,1.6659
GBPUSD,20030613,151000,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030613,151100,1.6657,1.6657,1.6655,1.6655
GBPUSD,20030613,151200,1.6654,1.6654,1.6652,1.6652
GBPUSD,20030613,151300,1.6654,1.6657,1.6654,1.6657
GBPUSD,20030613,151400,1.6656,1.6657,1.6654,1.6655
GBPUSD,20030613,151500,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030613,151700,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030613,151800,1.6657,1.6657,1.6655,1.6657
GBPUSD,20030613,151900,1.6658,1.6661,1.6658,1.6661
GBPUSD,20030613,152000,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030613,152100,1.6658,1.6659,1.6658,1.6658
GBPUSD,20030613,152200,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030613,152300,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030613,152400,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030613,152500,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030613,152600,1.6664,1.6666,1.6664,1.6666
GBPUSD,20030613,152700,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030613,152800,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030613,153000,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030613,153200,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030613,153300,1.6663,1.6665,1.6663,1.6664
GBPUSD,20030613,153400,1.6665,1.6665,1.6663,1.6665
GBPUSD,20030613,153500,1.6666,1.6667,1.6666,1.6667
GBPUSD,20030613,153600,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030613,153700,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030613,153800,1.6670,1.6670,1.6664,1.6665
GBPUSD,20030613,153900,1.6664,1.6664,1.6661,1.6662
GBPUSD,20030613,154000,1.6659,1.6661,1.6657,1.6657
GBPUSD,20030613,154100,1.6656,1.6656,1.6653,1.6653
GBPUSD,20030613,154200,1.6652,1.6652,1.6643,1.6643
GBPUSD,20030613,154300,1.6644,1.6644,1.6638,1.6640
GBPUSD,20030613,154400,1.6641,1.6647,1.6641,1.6647
GBPUSD,20030613,154500,1.6646,1.6649,1.6645,1.6647
GBPUSD,20030613,154600,1.6646,1.6646,1.6644,1.6645
GBPUSD,20030613,154700,1.6644,1.6651,1.6644,1.6651
GBPUSD,20030613,154800,1.6653,1.6661,1.6650,1.6661
GBPUSD,20030613,154900,1.6662,1.6663,1.6658,1.6659
GBPUSD,20030613,155000,1.6658,1.6658,1.6653,1.6653
GBPUSD,20030613,155100,1.6652,1.6653,1.6647,1.6648
GBPUSD,20030613,155200,1.6652,1.6654,1.6652,1.6654
GBPUSD,20030613,155300,1.6655,1.6656,1.6654,1.6654
GBPUSD,20030613,155400,1.6653,1.6653,1.6650,1.6650
GBPUSD,20030613,155500,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030613,155600,1.6648,1.6650,1.6648,1.6650
GBPUSD,20030613,155700,1.6652,1.6654,1.6652,1.6654
GBPUSD,20030613,155800,1.6653,1.6654,1.6652,1.6654
GBPUSD,20030613,155900,1.6653,1.6659,1.6653,1.6659
GBPUSD,20030613,160000,1.6660,1.6664,1.6658,1.6662
GBPUSD,20030613,160100,1.6661,1.6666,1.6661,1.6666
GBPUSD,20030613,160200,1.6665,1.6666,1.6664,1.6664
GBPUSD,20030613,160300,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030613,160400,1.6665,1.6666,1.6664,1.6666
GBPUSD,20030613,160500,1.6665,1.6666,1.6663,1.6664
GBPUSD,20030613,160600,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030613,160700,1.6666,1.6680,1.6666,1.6680
GBPUSD,20030613,160800,1.6679,1.6684,1.6677,1.6682
GBPUSD,20030613,160900,1.6683,1.6687,1.6682,1.6686
GBPUSD,20030613,161000,1.6684,1.6686,1.6682,1.6686
GBPUSD,20030613,161100,1.6685,1.6685,1.6682,1.6683
GBPUSD,20030613,161200,1.6684,1.6684,1.6682,1.6682
GBPUSD,20030613,161300,1.6683,1.6684,1.6682,1.6682
GBPUSD,20030613,161400,1.6681,1.6682,1.6680,1.6681
GBPUSD,20030613,161500,1.6679,1.6679,1.6677,1.6677
GBPUSD,20030613,161600,1.6676,1.6678,1.6675,1.6676
GBPUSD,20030613,161700,1.6677,1.6678,1.6677,1.6678
GBPUSD,20030613,161800,1.6679,1.6682,1.6679,1.6682
GBPUSD,20030613,161900,1.6681,1.6682,1.6679,1.6682
GBPUSD,20030613,162000,1.6683,1.6683,1.6678,1.6678
GBPUSD,20030613,162100,1.6679,1.6681,1.6679,1.6680
GBPUSD,20030613,162200,1.6681,1.6686,1.6681,1.6686
GBPUSD,20030613,162300,1.6687,1.6688,1.6684,1.6685
GBPUSD,20030613,162400,1.6686,1.6689,1.6686,1.6689
GBPUSD,20030613,162500,1.6688,1.6689,1.6687,1.6689
GBPUSD,20030613,162600,1.6690,1.6697,1.6690,1.6693
GBPUSD,20030613,162700,1.6692,1.6692,1.6687,1.6687
GBPUSD,20030613,162800,1.6686,1.6686,1.6684,1.6684
GBPUSD,20030613,162900,1.6683,1.6687,1.6683,1.6686
GBPUSD,20030613,163000,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030613,163100,1.6686,1.6689,1.6685,1.6689
GBPUSD,20030613,163200,1.6688,1.6688,1.6686,1.6686
GBPUSD,20030613,163500,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030613,163600,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030613,163700,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030613,163800,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030613,163900,1.6686,1.6688,1.6686,1.6688
GBPUSD,20030613,164000,1.6687,1.6689,1.6687,1.6688
GBPUSD,20030613,164100,1.6687,1.6688,1.6687,1.6688
GBPUSD,20030613,164200,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030613,164300,1.6686,1.6686,1.6684,1.6684
GBPUSD,20030613,164400,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030613,164500,1.6683,1.6683,1.6680,1.6680
GBPUSD,20030613,164600,1.6679,1.6679,1.6675,1.6678
GBPUSD,20030613,164700,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030613,164800,1.6682,1.6683,1.6682,1.6682
GBPUSD,20030613,164900,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030613,165200,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030613,165300,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030613,165400,1.6679,1.6679,1.6677,1.6678
GBPUSD,20030613,165500,1.6677,1.6677,1.6675,1.6675
GBPUSD,20030613,165600,1.6676,1.6677,1.6676,1.6677
GBPUSD,20030613,165700,1.6676,1.6677,1.6676,1.6676
GBPUSD,20030613,165800,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030613,170000,1.6675,1.6675,1.6666,1.6667
GBPUSD,20030613,170100,1.6669,1.6674,1.6669,1.6673
GBPUSD,20030613,170200,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030613,170300,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030613,170400,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030613,170500,1.6673,1.6675,1.6673,1.6673
GBPUSD,20030613,170600,1.6672,1.6672,1.6670,1.6671
GBPUSD,20030613,170700,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030613,170800,1.6671,1.6671,1.6670,1.6670
GBPUSD,20030613,170900,1.6671,1.6673,1.6671,1.6672
GBPUSD,20030613,171000,1.6671,1.6672,1.6670,1.6670
GBPUSD,20030613,171200,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030613,171300,1.6667,1.6667,1.6666,1.6667
GBPUSD,20030613,171400,1.6668,1.6671,1.6668,1.6671
GBPUSD,20030613,171500,1.6672,1.6674,1.6672,1.6674
GBPUSD,20030613,171600,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030613,171700,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030613,171800,1.6675,1.6675,1.6674,1.6674
GBPUSD,20030613,171900,1.6675,1.6677,1.6675,1.6677
GBPUSD,20030613,172000,1.6678,1.6679,1.6678,1.6678
GBPUSD,20030613,172100,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030613,172200,1.6681,1.6685,1.6681,1.6681
GBPUSD,20030613,172300,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030613,172400,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030613,172500,1.6682,1.6684,1.6681,1.6681
GBPUSD,20030613,172600,1.6680,1.6681,1.6673,1.6676
GBPUSD,20030613,172700,1.6677,1.6680,1.6677,1.6678
GBPUSD,20030613,172800,1.6677,1.6677,1.6674,1.6675
GBPUSD,20030613,172900,1.6674,1.6674,1.6670,1.6670
GBPUSD,20030613,173000,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030613,173100,1.6672,1.6675,1.6672,1.6674
GBPUSD,20030613,173200,1.6675,1.6680,1.6675,1.6679
GBPUSD,20030613,173300,1.6680,1.6685,1.6680,1.6684
GBPUSD,20030613,173400,1.6683,1.6685,1.6682,1.6682
GBPUSD,20030613,173500,1.6681,1.6683,1.6680,1.6683
GBPUSD,20030613,173600,1.6684,1.6684,1.6680,1.6680
GBPUSD,20030613,173700,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030613,173800,1.6682,1.6683,1.6682,1.6682
GBPUSD,20030613,173900,1.6683,1.6685,1.6683,1.6685
GBPUSD,20030613,174000,1.6686,1.6686,1.6685,1.6686
GBPUSD,20030613,174100,1.6685,1.6685,1.6681,1.6681
GBPUSD,20030613,174200,1.6680,1.6680,1.6678,1.6678
GBPUSD,20030613,174300,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030613,174400,1.6679,1.6679,1.6677,1.6678
GBPUSD,20030613,174500,1.6679,1.6679,1.6677,1.6677
GBPUSD,20030613,174600,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030613,174700,1.6679,1.6682,1.6679,1.6681
GBPUSD,20030613,174800,1.6682,1.6684,1.6682,1.6684
GBPUSD,20030613,174900,1.6683,1.6686,1.6682,1.6686
GBPUSD,20030613,175100,1.6687,1.6689,1.6687,1.6687
GBPUSD,20030613,175200,1.6686,1.6686,1.6685,1.6685
GBPUSD,20030613,175300,1.6684,1.6684,1.6680,1.6680
GBPUSD,20030613,175400,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030613,175500,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030613,175600,1.6680,1.6682,1.6679,1.6682
GBPUSD,20030613,175700,1.6681,1.6684,1.6680,1.6680
GBPUSD,20030613,175800,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030613,175900,1.6679,1.6679,1.6676,1.6676
GBPUSD,20030613,180000,1.6675,1.6676,1.6674,1.6675
GBPUSD,20030613,180100,1.6676,1.6677,1.6673,1.6673
GBPUSD,20030613,180200,1.6674,1.6674,1.6673,1.6674
GBPUSD,20030613,180300,1.6675,1.6675,1.6668,1.6669
GBPUSD,20030613,180400,1.6668,1.6673,1.6668,1.6673
GBPUSD,20030613,180500,1.6674,1.6675,1.6673,1.6673
GBPUSD,20030613,180600,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030613,180700,1.6672,1.6674,1.6670,1.6672
GBPUSD,20030613,180800,1.6671,1.6672,1.6668,1.6668
GBPUSD,20030613,180900,1.6667,1.6667,1.6662,1.6662
GBPUSD,20030613,181000,1.6661,1.6663,1.6660,1.6661
GBPUSD,20030613,181100,1.6662,1.6663,1.6662,1.6663
GBPUSD,20030613,181200,1.6661,1.6661,1.6657,1.6657
GBPUSD,20030613,181300,1.6656,1.6658,1.6655,1.6655
GBPUSD,20030613,181400,1.6654,1.6655,1.6652,1.6652
GBPUSD,20030613,181500,1.6651,1.6653,1.6650,1.6651
GBPUSD,20030613,181600,1.6652,1.6653,1.6652,1.6653
GBPUSD,20030613,181700,1.6654,1.6655,1.6654,1.6655
GBPUSD,20030613,181800,1.6656,1.6661,1.6656,1.6661
GBPUSD,20030613,181900,1.6662,1.6664,1.6662,1.6663
GBPUSD,20030613,182100,1.6662,1.6662,1.6660,1.6660
GBPUSD,20030613,182200,1.6663,1.6664,1.6663,1.6663
GBPUSD,20030613,182300,1.6664,1.6664,1.6661,1.6661
GBPUSD,20030613,182400,1.6660,1.6660,1.6658,1.6660
GBPUSD,20030613,182500,1.6661,1.6664,1.6661,1.6664
GBPUSD,20030613,182600,1.6666,1.6666,1.6664,1.6664
GBPUSD,20030613,182700,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030613,182800,1.6664,1.6664,1.6660,1.6660
GBPUSD,20030613,182900,1.6661,1.6661,1.6658,1.6658
GBPUSD,20030613,183000,1.6656,1.6661,1.6652,1.6661
GBPUSD,20030613,183100,1.6662,1.6663,1.6661,1.6661
GBPUSD,20030613,183200,1.6660,1.6660,1.6655,1.6657
GBPUSD,20030613,183300,1.6658,1.6658,1.6655,1.6655
GBPUSD,20030613,183400,1.6656,1.6656,1.6655,1.6655
GBPUSD,20030613,183500,1.6656,1.6656,1.6650,1.6650
GBPUSD,20030613,183600,1.6649,1.6649,1.6645,1.6647
GBPUSD,20030613,183700,1.6645,1.6645,1.6644,1.6644
GBPUSD,20030613,183800,1.6645,1.6645,1.6640,1.6643
GBPUSD,20030613,183900,1.6644,1.6644,1.6642,1.6642
GBPUSD,20030613,184000,1.6643,1.6644,1.6643,1.6644
GBPUSD,20030613,184100,1.6645,1.6650,1.6645,1.6649
GBPUSD,20030613,184200,1.6650,1.6652,1.6649,1.6650
GBPUSD,20030613,184300,1.6649,1.6650,1.6648,1.6650
GBPUSD,20030613,184400,1.6651,1.6655,1.6651,1.6655
GBPUSD,20030613,184600,1.6657,1.6658,1.6657,1.6658
GBPUSD,20030613,184700,1.6660,1.6661,1.6658,1.6659
GBPUSD,20030613,184800,1.6658,1.6660,1.6658,1.6660
GBPUSD,20030613,184900,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030613,185100,1.6664,1.6667,1.6664,1.6666
GBPUSD,20030613,185200,1.6664,1.6666,1.6664,1.6665
GBPUSD,20030613,185300,1.6667,1.6668,1.6667,1.6668
GBPUSD,20030613,185400,1.6672,1.6673,1.6671,1.6673
GBPUSD,20030613,185500,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030613,185600,1.6670,1.6670,1.6667,1.6667
GBPUSD,20030613,185700,1.6666,1.6668,1.6666,1.6667
GBPUSD,20030613,185800,1.6666,1.6666,1.6663,1.6665
GBPUSD,20030613,185900,1.6664,1.6666,1.6664,1.6665
GBPUSD,20030613,190000,1.6666,1.6666,1.6664,1.6664
GBPUSD,20030613,190100,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030613,190200,1.6665,1.6665,1.6664,1.6664
GBPUSD,20030613,190300,1.6663,1.6663,1.6661,1.6663
GBPUSD,20030613,190400,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030613,190500,1.6664,1.6664,1.6663,1.6664
GBPUSD,20030613,190600,1.6663,1.6665,1.6663,1.6665
GBPUSD,20030613,190700,1.6664,1.6665,1.6664,1.6664
GBPUSD,20030613,190800,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030613,191000,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030613,191200,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030613,191300,1.6667,1.6667,1.6666,1.6666
GBPUSD,20030613,191600,1.6664,1.6666,1.6663,1.6664
GBPUSD,20030613,191700,1.6665,1.6665,1.6662,1.6665
GBPUSD,20030613,191800,1.6666,1.6668,1.6665,1.6665
GBPUSD,20030613,191900,1.6664,1.6666,1.6663,1.6666
GBPUSD,20030613,192000,1.6665,1.6666,1.6665,1.6665
GBPUSD,20030613,192100,1.6663,1.6663,1.6660,1.6660
GBPUSD,20030613,192200,1.6659,1.6659,1.6656,1.6659
GBPUSD,20030613,192400,1.6660,1.6662,1.6660,1.6662
GBPUSD,20030613,192500,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030613,192600,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030613,192800,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030613,192900,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030613,193000,1.6662,1.6662,1.6661,1.6661
GBPUSD,20030613,193100,1.6660,1.6660,1.6659,1.6660
GBPUSD,20030613,193200,1.6659,1.6661,1.6659,1.6661
GBPUSD,20030613,193300,1.6660,1.6663,1.6660,1.6663
GBPUSD,20030613,193400,1.6664,1.6665,1.6664,1.6664
GBPUSD,20030613,193500,1.6663,1.6663,1.6661,1.6661
GBPUSD,20030613,193600,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030613,193700,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030613,193800,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030613,193900,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030613,194000,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030613,194100,1.6665,1.6668,1.6665,1.6668
GBPUSD,20030613,194200,1.6669,1.6670,1.6668,1.6670
GBPUSD,20030613,194300,1.6669,1.6669,1.6666,1.6667
GBPUSD,20030613,194400,1.6668,1.6670,1.6668,1.6670
GBPUSD,20030613,194500,1.6671,1.6673,1.6671,1.6673
GBPUSD,20030613,194600,1.6672,1.6675,1.6672,1.6674
GBPUSD,20030613,194700,1.6673,1.6675,1.6673,1.6675
GBPUSD,20030613,194800,1.6677,1.6678,1.6677,1.6678
GBPUSD,20030613,194900,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030613,195000,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030613,195100,1.6680,1.6682,1.6680,1.6681
GBPUSD,20030613,195300,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030613,195400,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030613,195500,1.6681,1.6682,1.6681,1.6681
GBPUSD,20030613,195600,1.6682,1.6682,1.6681,1.6681
GBPUSD,20030613,195700,1.6680,1.6680,1.6678,1.6678
GBPUSD,20030613,195800,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030613,195900,1.6676,1.6679,1.6676,1.6678
GBPUSD,20030613,200000,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030613,200100,1.6676,1.6676,1.6675,1.6675
GBPUSD,20030613,200200,1.6676,1.6678,1.6676,1.6676
GBPUSD,20030613,200300,1.6677,1.6679,1.6677,1.6679
GBPUSD,20030613,200400,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030613,200600,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030613,200700,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030613,201000,1.6679,1.6684,1.6679,1.6684
GBPUSD,20030613,201100,1.6683,1.6686,1.6683,1.6686
GBPUSD,20030613,201200,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030613,201300,1.6686,1.6689,1.6686,1.6687
GBPUSD,20030613,201400,1.6688,1.6688,1.6687,1.6688
GBPUSD,20030613,201500,1.6689,1.6690,1.6689,1.6689
GBPUSD,20030613,201600,1.6690,1.6700,1.6690,1.6700
GBPUSD,20030613,201700,1.6696,1.6698,1.6696,1.6697
GBPUSD,20030613,201800,1.6698,1.6700,1.6698,1.6700
GBPUSD,20030613,201900,1.6701,1.6701,1.6700,1.6700
GBPUSD,20030613,202000,1.6701,1.6702,1.6700,1.6700
GBPUSD,20030613,202100,1.6702,1.6703,1.6702,1.6703
GBPUSD,20030613,202200,1.6702,1.6703,1.6701,1.6703
GBPUSD,20030613,202300,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030613,202400,1.6705,1.6708,1.6705,1.6705
GBPUSD,20030613,202500,1.6706,1.6707,1.6706,1.6707
GBPUSD,20030613,202600,1.6706,1.6706,1.6705,1.6705
GBPUSD,20030613,202700,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030613,202800,1.6705,1.6707,1.6705,1.6707
GBPUSD,20030613,202900,1.6708,1.6708,1.6707,1.6708
GBPUSD,20030613,203100,1.6707,1.6709,1.6707,1.6708
GBPUSD,20030613,203500,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030613,203600,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030613,203700,1.6705,1.6705,1.6703,1.6705
GBPUSD,20030613,204200,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030613,204400,1.6706,1.6707,1.6706,1.6707
GBPUSD,20030613,204500,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030613,204600,1.6705,1.6708,1.6705,1.6707
GBPUSD,20030613,204700,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030613,204800,1.6707,1.6710,1.6707,1.6710
GBPUSD,20030613,204900,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030613,205000,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030613,205100,1.6710,1.6714,1.6710,1.6714
GBPUSD,20030613,205200,1.6713,1.6713,1.6712,1.6712
GBPUSD,20030613,205400,1.6713,1.6714,1.6713,1.6713
GBPUSD,20030613,205500,1.6712,1.6712,1.6710,1.6712
GBPUSD,20030613,205600,1.6713,1.6714,1.6713,1.6714
GBPUSD,20030613,205700,1.6715,1.6719,1.6715,1.6719
GBPUSD,20030613,205800,1.6720,1.6722,1.6719,1.6722
GBPUSD,20030613,205900,1.6721,1.6722,1.6721,1.6722
GBPUSD,20030613,210000,1.6721,1.6721,1.6717,1.6717
GBPUSD,20030613,210300,1.6718,1.6718,1.6718,1.6718
GBPUSD,20030613,210400,1.6719,1.6719,1.6718,1.6719
GBPUSD,20030613,210600,1.6721,1.6723,1.6721,1.6722
GBPUSD,20030613,210700,1.6721,1.6721,1.6720,1.6720
GBPUSD,20030613,210800,1.6721,1.6721,1.6721,1.6721
GBPUSD,20030613,210900,1.6722,1.6722,1.6720,1.6720
GBPUSD,20030613,211000,1.6721,1.6721,1.6721,1.6721
GBPUSD,20030613,211100,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030613,211200,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030613,211300,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030613,211700,1.6718,1.6718,1.6717,1.6717
GBPUSD,20030613,212000,1.6718,1.6718,1.6718,1.6718
GBPUSD,20030613,212100,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030613,212500,1.6720,1.6724,1.6720,1.6724
GBPUSD,20030613,212700,1.6725,1.6728,1.6725,1.6727
GBPUSD,20030613,212800,1.6726,1.6727,1.6726,1.6726
GBPUSD,20030613,212900,1.6727,1.6727,1.6727,1.6727
GBPUSD,20030613,213000,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030613,213100,1.6727,1.6727,1.6725,1.6727
GBPUSD,20030613,213200,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030613,213300,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030613,213400,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030613,213500,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030613,213600,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030613,214000,1.6722,1.6722,1.6719,1.6719
GBPUSD,20030613,214200,1.6717,1.6717,1.6716,1.6717
GBPUSD,20030613,214300,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030613,214400,1.6720,1.6720,1.6719,1.6719
GBPUSD,20030613,214500,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030613,214600,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030613,215100,1.6717,1.6717,1.6717,1.6717
GBPUSD,20030613,215200,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030613,215700,1.6719,1.6720,1.6719,1.6720
GBPUSD,20030613,215800,1.6722,1.6724,1.6722,1.6724
USDCHF,20030613,000100,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,000600,1.3106,1.3106,1.3105,1.3105
USDCHF,20030613,000900,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,001000,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,001200,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,001300,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,001600,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,001700,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,002000,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,002500,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,002700,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,002900,1.3103,1.3103,1.3102,1.3102
USDCHF,20030613,003000,1.3103,1.3105,1.3103,1.3104
USDCHF,20030613,003100,1.3105,1.3105,1.3104,1.3104
USDCHF,20030613,003200,1.3105,1.3106,1.3104,1.3104
USDCHF,20030613,003300,1.3103,1.3104,1.3103,1.3104
USDCHF,20030613,003400,1.3103,1.3104,1.3103,1.3103
USDCHF,20030613,003500,1.3102,1.3103,1.3102,1.3103
USDCHF,20030613,003600,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,003700,1.3103,1.3103,1.3103,1.3103
USDCHF,20030613,003800,1.3104,1.3104,1.3103,1.3103
USDCHF,20030613,003900,1.3102,1.3102,1.3101,1.3101
USDCHF,20030613,004100,1.3100,1.3100,1.3100,1.3100
USDCHF,20030613,004500,1.3099,1.3099,1.3097,1.3097
USDCHF,20030613,005000,1.3097,1.3097,1.3097,1.3097
USDCHF,20030613,005400,1.3098,1.3100,1.3098,1.3100
USDCHF,20030613,005500,1.3099,1.3099,1.3099,1.3099
USDCHF,20030613,005700,1.3098,1.3098,1.3098,1.3098
USDCHF,20030613,005800,1.3099,1.3099,1.3098,1.3098
USDCHF,20030613,005900,1.3099,1.3099,1.3098,1.3098
USDCHF,20030613,010300,1.3099,1.3102,1.3099,1.3099
USDCHF,20030613,010700,1.3098,1.3099,1.3098,1.3099
USDCHF,20030613,010800,1.3098,1.3099,1.3098,1.3099
USDCHF,20030613,010900,1.3098,1.3098,1.3098,1.3098
USDCHF,20030613,011000,1.3099,1.3099,1.3099,1.3099
USDCHF,20030613,011100,1.3100,1.3100,1.3100,1.3100
USDCHF,20030613,011500,1.3101,1.3102,1.3101,1.3102
USDCHF,20030613,011900,1.3100,1.3100,1.3100,1.3100
USDCHF,20030613,012000,1.3099,1.3099,1.3099,1.3099
USDCHF,20030613,012300,1.3100,1.3100,1.3100,1.3100
USDCHF,20030613,012600,1.3101,1.3101,1.3101,1.3101
USDCHF,20030613,012800,1.3102,1.3102,1.3102,1.3102
USDCHF,20030613,012900,1.3101,1.3102,1.3101,1.3102
USDCHF,20030613,013300,1.3103,1.3103,1.3102,1.3102
USDCHF,20030613,013500,1.3101,1.3101,1.3100,1.3100
USDCHF,20030613,013600,1.3099,1.3099,1.3099,1.3099
USDCHF,20030613,013800,1.3098,1.3098,1.3095,1.3097
USDCHF,20030613,013900,1.3098,1.3098,1.3097,1.3098
USDCHF,20030613,014000,1.3097,1.3097,1.3097,1.3097
USDCHF,20030613,014100,1.3096,1.3096,1.3094,1.3094
USDCHF,20030613,014200,1.3093,1.3093,1.3092,1.3092
USDCHF,20030613,014300,1.3093,1.3093,1.3092,1.3092
USDCHF,20030613,014400,1.3093,1.3093,1.3093,1.3093
USDCHF,20030613,014500,1.3094,1.3094,1.3094,1.3094
USDCHF,20030613,014600,1.3095,1.3095,1.3095,1.3095
USDCHF,20030613,014800,1.3096,1.3096,1.3096,1.3096
USDCHF,20030613,015000,1.3095,1.3096,1.3095,1.3096
USDCHF,20030613,015100,1.3095,1.3096,1.3095,1.3096
USDCHF,20030613,015200,1.3097,1.3097,1.3096,1.3096
USDCHF,20030613,015700,1.3097,1.3097,1.3096,1.3096
USDCHF,20030613,015800,1.3097,1.3098,1.3097,1.3097
USDCHF,20030613,015900,1.3098,1.3098,1.3098,1.3098
USDCHF,20030613,020200,1.3097,1.3098,1.3097,1.3098
USDCHF,20030613,020400,1.3099,1.3099,1.3099,1.3099
USDCHF,20030613,020500,1.3100,1.3100,1.3100,1.3100
USDCHF,20030613,020600,1.3099,1.3101,1.3099,1.3100
USDCHF,20030613,020700,1.3101,1.3101,1.3100,1.3100
USDCHF,20030613,021000,1.3101,1.3101,1.3101,1.3101
USDCHF,20030613,021100,1.3102,1.3102,1.3102,1.3102
USDCHF,20030613,021300,1.3101,1.3101,1.3100,1.3100
USDCHF,20030613,021700,1.3101,1.3101,1.3101,1.3101
USDCHF,20030613,021900,1.3102,1.3102,1.3102,1.3102
USDCHF,20030613,022000,1.3101,1.3101,1.3100,1.3100
USDCHF,20030613,022200,1.3099,1.3099,1.3099,1.3099
USDCHF,20030613,022700,1.3099,1.3099,1.3099,1.3099
USDCHF,20030613,022800,1.3100,1.3100,1.3100,1.3100
USDCHF,20030613,023100,1.3099,1.3099,1.3099,1.3099
USDCHF,20030613,023200,1.3100,1.3100,1.3100,1.3100
USDCHF,20030613,023700,1.3100,1.3100,1.3100,1.3100
USDCHF,20030613,024200,1.3100,1.3100,1.3100,1.3100
USDCHF,20030613,024700,1.3100,1.3100,1.3100,1.3100
USDCHF,20030613,025100,1.3101,1.3101,1.3100,1.3100
USDCHF,20030613,025200,1.3101,1.3102,1.3101,1.3102
USDCHF,20030613,025300,1.3103,1.3104,1.3101,1.3101
USDCHF,20030613,025500,1.3102,1.3103,1.3100,1.3100
USDCHF,20030613,025700,1.3102,1.3102,1.3102,1.3102
USDCHF,20030613,025800,1.3101,1.3101,1.3101,1.3101
USDCHF,20030613,025900,1.3102,1.3102,1.3102,1.3102
USDCHF,20030613,030000,1.3103,1.3103,1.3103,1.3103
USDCHF,20030613,030100,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,030200,1.3105,1.3107,1.3105,1.3106
USDCHF,20030613,030400,1.3107,1.3107,1.3106,1.3107
USDCHF,20030613,030500,1.3106,1.3107,1.3105,1.3105
USDCHF,20030613,030600,1.3104,1.3105,1.3104,1.3104
USDCHF,20030613,030700,1.3103,1.3103,1.3100,1.3103
USDCHF,20030613,030900,1.3104,1.3104,1.3103,1.3103
USDCHF,20030613,031000,1.3104,1.3104,1.3103,1.3104
USDCHF,20030613,031300,1.3103,1.3103,1.3103,1.3103
USDCHF,20030613,031700,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,031800,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,032100,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,032200,1.3105,1.3106,1.3105,1.3106
USDCHF,20030613,032700,1.3107,1.3107,1.3107,1.3107
USDCHF,20030613,033000,1.3108,1.3108,1.3107,1.3107
USDCHF,20030613,033200,1.3108,1.3108,1.3108,1.3108
USDCHF,20030613,033400,1.3107,1.3108,1.3107,1.3107
USDCHF,20030613,033600,1.3106,1.3107,1.3106,1.3107
USDCHF,20030613,033700,1.3108,1.3108,1.3106,1.3106
USDCHF,20030613,033800,1.3107,1.3107,1.3107,1.3107
USDCHF,20030613,033900,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,034000,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,034400,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,034600,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,034800,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,035000,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,035300,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,035400,1.3103,1.3104,1.3103,1.3104
USDCHF,20030613,035900,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,040000,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,040500,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,040600,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,041100,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,041300,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,041400,1.3104,1.3104,1.3103,1.3104
USDCHF,20030613,041600,1.3105,1.3105,1.3104,1.3104
USDCHF,20030613,041700,1.3105,1.3106,1.3105,1.3106
USDCHF,20030613,041800,1.3107,1.3107,1.3107,1.3107
USDCHF,20030613,041900,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,042000,1.3107,1.3107,1.3106,1.3106
USDCHF,20030613,042100,1.3107,1.3111,1.3107,1.3109
USDCHF,20030613,042200,1.3108,1.3108,1.3108,1.3108
USDCHF,20030613,042700,1.3108,1.3108,1.3108,1.3108
USDCHF,20030613,043200,1.3108,1.3108,1.3108,1.3108
USDCHF,20030613,043500,1.3107,1.3107,1.3107,1.3107
USDCHF,20030613,043700,1.3106,1.3106,1.3105,1.3105
USDCHF,20030613,044100,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,044300,1.3105,1.3106,1.3105,1.3106
USDCHF,20030613,044400,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,044600,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,045000,1.3103,1.3103,1.3103,1.3103
USDCHF,20030613,045500,1.3103,1.3103,1.3103,1.3103
USDCHF,20030613,045900,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,050400,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,050900,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,051100,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,051300,1.3106,1.3106,1.3105,1.3105
USDCHF,20030613,051600,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,052100,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,052600,1.3105,1.3105,1.3104,1.3104
USDCHF,20030613,052900,1.3103,1.3103,1.3103,1.3103
USDCHF,20030613,053000,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,053100,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,053600,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,054100,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,054500,1.3106,1.3108,1.3106,1.3107
USDCHF,20030613,054600,1.3108,1.3108,1.3108,1.3108
USDCHF,20030613,054800,1.3109,1.3109,1.3108,1.3108
USDCHF,20030613,054900,1.3109,1.3109,1.3109,1.3109
USDCHF,20030613,055000,1.3108,1.3108,1.3108,1.3108
USDCHF,20030613,055100,1.3107,1.3107,1.3107,1.3107
USDCHF,20030613,055600,1.3107,1.3107,1.3107,1.3107
USDCHF,20030613,055700,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,060000,1.3107,1.3107,1.3107,1.3107
USDCHF,20030613,060100,1.3106,1.3108,1.3106,1.3108
USDCHF,20030613,060300,1.3107,1.3108,1.3107,1.3108
USDCHF,20030613,060800,1.3108,1.3109,1.3108,1.3108
USDCHF,20030613,061000,1.3109,1.3109,1.3109,1.3109
USDCHF,20030613,061100,1.3108,1.3108,1.3108,1.3108
USDCHF,20030613,061400,1.3107,1.3107,1.3107,1.3107
USDCHF,20030613,061700,1.3108,1.3108,1.3107,1.3107
USDCHF,20030613,061800,1.3106,1.3107,1.3105,1.3105
USDCHF,20030613,061900,1.3104,1.3105,1.3104,1.3104
USDCHF,20030613,062000,1.3105,1.3105,1.3104,1.3104
USDCHF,20030613,062200,1.3105,1.3105,1.3104,1.3104
USDCHF,20030613,062300,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,062500,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,062900,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,063000,1.3104,1.3104,1.3104,1.3104
USDCHF,20030613,063100,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,063300,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,063400,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,063500,1.3106,1.3106,1.3105,1.3105
USDCHF,20030613,063700,1.3106,1.3106,1.3105,1.3105
USDCHF,20030613,063800,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,063900,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,064000,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,064100,1.3107,1.3107,1.3107,1.3107
USDCHF,20030613,064300,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,064800,1.3106,1.3107,1.3106,1.3107
USDCHF,20030613,065000,1.3108,1.3108,1.3107,1.3107
USDCHF,20030613,065400,1.3108,1.3109,1.3108,1.3109
USDCHF,20030613,065900,1.3110,1.3110,1.3109,1.3110
USDCHF,20030613,070000,1.3109,1.3110,1.3109,1.3109
USDCHF,20030613,070100,1.3108,1.3108,1.3108,1.3108
USDCHF,20030613,070200,1.3109,1.3109,1.3109,1.3109
USDCHF,20030613,070300,1.3108,1.3108,1.3107,1.3107
USDCHF,20030613,070400,1.3106,1.3106,1.3105,1.3106
USDCHF,20030613,070500,1.3107,1.3108,1.3107,1.3107
USDCHF,20030613,070600,1.3108,1.3108,1.3107,1.3107
USDCHF,20030613,070700,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,070900,1.3105,1.3106,1.3105,1.3106
USDCHF,20030613,071000,1.3107,1.3107,1.3107,1.3107
USDCHF,20030613,071100,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,071500,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,071700,1.3106,1.3106,1.3105,1.3106
USDCHF,20030613,071900,1.3105,1.3105,1.3105,1.3105
USDCHF,20030613,072300,1.3106,1.3107,1.3106,1.3107
USDCHF,20030613,072500,1.3106,1.3107,1.3106,1.3106
USDCHF,20030613,072600,1.3107,1.3107,1.3107,1.3107
USDCHF,20030613,072700,1.3106,1.3107,1.3106,1.3107
USDCHF,20030613,072800,1.3106,1.3107,1.3106,1.3107
USDCHF,20030613,072900,1.3106,1.3107,1.3106,1.3106
USDCHF,20030613,073100,1.3107,1.3107,1.3106,1.3107
USDCHF,20030613,073200,1.3108,1.3108,1.3108,1.3108
USDCHF,20030613,073300,1.3107,1.3107,1.3105,1.3105
USDCHF,20030613,073400,1.3106,1.3106,1.3106,1.3106
USDCHF,20030613,073500,1.3105,1.3106,1.3105,1.3106
USDCHF,20030613,073700,1.3105,1.3106,1.3105,1.3106
USDCHF,20030613,074000,1.3107,1.3108,1.3107,1.3108
USDCHF,20030613,074100,1.3109,1.3113,1.3109,1.3113
USDCHF,20030613,074200,1.3112,1.3112,1.3109,1.3111
USDCHF,20030613,074300,1.3110,1.3110,1.3109,1.3109
USDCHF,20030613,074400,1.3110,1.3111,1.3110,1.3111
USDCHF,20030613,074500,1.3110,1.3110,1.3109,1.3109
USDCHF,20030613,074800,1.3110,1.3110,1.3109,1.3109
USDCHF,20030613,074900,1.3110,1.3110,1.3110,1.3110
USDCHF,20030613,075000,1.3109,1.3110,1.3109,1.3109
USDCHF,20030613,075300,1.3110,1.3110,1.3110,1.3110
USDCHF,20030613,075500,1.3111,1.3111,1.3111,1.3111
USDCHF,20030613,075600,1.3109,1.3109,1.3108,1.3109
USDCHF,20030613,075700,1.3108,1.3110,1.3108,1.3110
USDCHF,20030613,075800,1.3111,1.3113,1.3111,1.3113
USDCHF,20030613,075900,1.3111,1.3114,1.3111,1.3113
USDCHF,20030613,080000,1.3114,1.3114,1.3111,1.3111
USDCHF,20030613,080100,1.3110,1.3110,1.3106,1.3107
USDCHF,20030613,080200,1.3108,1.3111,1.3108,1.3109
USDCHF,20030613,080300,1.3110,1.3111,1.3110,1.3111
USDCHF,20030613,080400,1.3110,1.3113,1.3110,1.3112
USDCHF,20030613,080500,1.3113,1.3114,1.3113,1.3114
USDCHF,20030613,080600,1.3115,1.3115,1.3108,1.3108
USDCHF,20030613,080700,1.3109,1.3110,1.3109,1.3109
USDCHF,20030613,080800,1.3110,1.3113,1.3110,1.3111
USDCHF,20030613,080900,1.3110,1.3110,1.3110,1.3110
USDCHF,20030613,081000,1.3111,1.3111,1.3111,1.3111
USDCHF,20030613,081100,1.3110,1.3113,1.3110,1.3113
USDCHF,20030613,081200,1.3114,1.3114,1.3112,1.3113
USDCHF,20030613,081300,1.3112,1.3112,1.3110,1.3110
USDCHF,20030613,081400,1.3109,1.3109,1.3106,1.3109
USDCHF,20030613,081500,1.3110,1.3111,1.3109,1.3111
USDCHF,20030613,081600,1.3112,1.3112,1.3111,1.3112
USDCHF,20030613,081700,1.3113,1.3114,1.3113,1.3114
USDCHF,20030613,081800,1.3113,1.3115,1.3113,1.3113
USDCHF,20030613,081900,1.3114,1.3120,1.3114,1.3120
USDCHF,20030613,082000,1.3119,1.3119,1.3115,1.3115
USDCHF,20030613,082100,1.3114,1.3116,1.3114,1.3115
USDCHF,20030613,082200,1.3114,1.3115,1.3114,1.3115
USDCHF,20030613,082300,1.3116,1.3117,1.3113,1.3116
USDCHF,20030613,082400,1.3117,1.3117,1.3113,1.3113
USDCHF,20030613,082500,1.3114,1.3114,1.3112,1.3113
USDCHF,20030613,082600,1.3111,1.3111,1.3111,1.3111
USDCHF,20030613,082700,1.3112,1.3112,1.3110,1.3112
USDCHF,20030613,082800,1.3111,1.3111,1.3110,1.3110
USDCHF,20030613,083000,1.3111,1.3113,1.3111,1.3113
USDCHF,20030613,083100,1.3114,1.3116,1.3114,1.3116
USDCHF,20030613,083200,1.3117,1.3121,1.3117,1.3121
USDCHF,20030613,083300,1.3122,1.3122,1.3119,1.3119
USDCHF,20030613,083400,1.3120,1.3122,1.3120,1.3122
USDCHF,20030613,083500,1.3123,1.3131,1.3123,1.3131
USDCHF,20030613,083600,1.3136,1.3137,1.3130,1.3130
USDCHF,20030613,083700,1.3131,1.3131,1.3130,1.3131
USDCHF,20030613,083800,1.3130,1.3130,1.3129,1.3129
USDCHF,20030613,083900,1.3130,1.3130,1.3128,1.3128
USDCHF,20030613,084000,1.3127,1.3127,1.3125,1.3126
USDCHF,20030613,084100,1.3127,1.3127,1.3125,1.3127
USDCHF,20030613,084200,1.3128,1.3130,1.3128,1.3130
USDCHF,20030613,084300,1.3131,1.3131,1.3131,1.3131
USDCHF,20030613,084400,1.3132,1.3136,1.3132,1.3135
USDCHF,20030613,084500,1.3137,1.3137,1.3136,1.3137
USDCHF,20030613,084600,1.3136,1.3137,1.3134,1.3137
USDCHF,20030613,084800,1.3136,1.3136,1.3132,1.3133
USDCHF,20030613,084900,1.3132,1.3132,1.3131,1.3132
USDCHF,20030613,085000,1.3133,1.3135,1.3133,1.3135
USDCHF,20030613,085100,1.3136,1.3136,1.3135,1.3135
USDCHF,20030613,085200,1.3134,1.3141,1.3134,1.3137
USDCHF,20030613,085300,1.3136,1.3136,1.3134,1.3134
USDCHF,20030613,085400,1.3133,1.3134,1.3133,1.3133
USDCHF,20030613,085500,1.3132,1.3132,1.3128,1.3128
USDCHF,20030613,085600,1.3127,1.3129,1.3126,1.3129
USDCHF,20030613,085700,1.3130,1.3130,1.3129,1.3130
USDCHF,20030613,085800,1.3131,1.3133,1.3131,1.3133
USDCHF,20030613,085900,1.3134,1.3137,1.3134,1.3137
USDCHF,20030613,090000,1.3136,1.3140,1.3136,1.3140
USDCHF,20030613,090100,1.3139,1.3140,1.3137,1.3139
USDCHF,20030613,090200,1.3140,1.3140,1.3135,1.3135
USDCHF,20030613,090400,1.3134,1.3135,1.3133,1.3133
USDCHF,20030613,090500,1.3132,1.3133,1.3130,1.3131
USDCHF,20030613,090600,1.3130,1.3131,1.3130,1.3131
USDCHF,20030613,090700,1.3132,1.3133,1.3131,1.3131
USDCHF,20030613,090800,1.3130,1.3131,1.3130,1.3130
USDCHF,20030613,090900,1.3129,1.3129,1.3128,1.3128
USDCHF,20030613,091000,1.3127,1.3129,1.3127,1.3129
USDCHF,20030613,091100,1.3130,1.3131,1.3129,1.3129
USDCHF,20030613,091200,1.3130,1.3130,1.3130,1.3130
USDCHF,20030613,091400,1.3129,1.3132,1.3127,1.3131
USDCHF,20030613,091500,1.3132,1.3132,1.3131,1.3131
USDCHF,20030613,091600,1.3130,1.3130,1.3129,1.3129
USDCHF,20030613,091700,1.3130,1.3130,1.3130,1.3130
USDCHF,20030613,091900,1.3131,1.3131,1.3131,1.3131
USDCHF,20030613,092000,1.3130,1.3134,1.3130,1.3134
USDCHF,20030613,092100,1.3135,1.3135,1.3135,1.3135
USDCHF,20030613,092200,1.3134,1.3134,1.3134,1.3134
USDCHF,20030613,092300,1.3133,1.3134,1.3132,1.3132
USDCHF,20030613,092400,1.3131,1.3131,1.3131,1.3131
USDCHF,20030613,092500,1.3130,1.3130,1.3126,1.3127
USDCHF,20030613,092600,1.3126,1.3126,1.3123,1.3123
USDCHF,20030613,092700,1.3124,1.3125,1.3123,1.3124
USDCHF,20030613,092800,1.3123,1.3124,1.3123,1.3123
USDCHF,20030613,092900,1.3124,1.3124,1.3123,1.3123
USDCHF,20030613,093000,1.3122,1.3122,1.3120,1.3122
USDCHF,20030613,093100,1.3121,1.3122,1.3119,1.3119
USDCHF,20030613,093200,1.3118,1.3122,1.3118,1.3122
USDCHF,20030613,093300,1.3123,1.3125,1.3123,1.3125
USDCHF,20030613,093400,1.3126,1.3132,1.3126,1.3132
USDCHF,20030613,093500,1.3131,1.3131,1.3130,1.3130
USDCHF,20030613,093600,1.3129,1.3135,1.3129,1.3135
USDCHF,20030613,093700,1.3134,1.3135,1.3131,1.3131
USDCHF,20030613,093800,1.3130,1.3130,1.3127,1.3127
USDCHF,20030613,093900,1.3126,1.3126,1.3121,1.3121
USDCHF,20030613,094000,1.3120,1.3120,1.3119,1.3120
USDCHF,20030613,094100,1.3121,1.3121,1.3113,1.3113
USDCHF,20030613,094200,1.3112,1.3112,1.3100,1.3101
USDCHF,20030613,094300,1.3102,1.3103,1.3100,1.3100
USDCHF,20030613,094400,1.3099,1.3100,1.3092,1.3099
USDCHF,20030613,094500,1.3100,1.3101,1.3097,1.3097
USDCHF,20030613,094600,1.3098,1.3101,1.3098,1.3101
USDCHF,20030613,094700,1.3102,1.3102,1.3092,1.3092
USDCHF,20030613,094800,1.3097,1.3099,1.3092,1.3097
USDCHF,20030613,094900,1.3096,1.3096,1.3092,1.3092
USDCHF,20030613,095000,1.3093,1.3094,1.3088,1.3089
USDCHF,20030613,095100,1.3090,1.3091,1.3083,1.3084
USDCHF,20030613,095200,1.3085,1.3089,1.3084,1.3088
USDCHF,20030613,095300,1.3086,1.3086,1.3085,1.3086
USDCHF,20030613,095400,1.3087,1.3090,1.3087,1.3088
USDCHF,20030613,095500,1.3087,1.3089,1.3087,1.3089
USDCHF,20030613,095600,1.3088,1.3090,1.3088,1.3089
USDCHF,20030613,095700,1.3088,1.3088,1.3088,1.3088
USDCHF,20030613,095800,1.3089,1.3095,1.3089,1.3095
USDCHF,20030613,095900,1.3097,1.3100,1.3097,1.3099
USDCHF,20030613,100000,1.3098,1.3099,1.3098,1.3098
USDCHF,20030613,100100,1.3099,1.3100,1.3098,1.3099
USDCHF,20030613,100200,1.3100,1.3118,1.3100,1.3116
USDCHF,20030613,100300,1.3115,1.3117,1.3114,1.3116
USDCHF,20030613,100400,1.3114,1.3116,1.3113,1.3114
USDCHF,20030613,100500,1.3115,1.3115,1.3115,1.3115
USDCHF,20030613,100600,1.3114,1.3118,1.3114,1.3117
USDCHF,20030613,100700,1.3118,1.3121,1.3118,1.3118
USDCHF,20030613,100800,1.3117,1.3118,1.3116,1.3118
USDCHF,20030613,100900,1.3119,1.3119,1.3118,1.3118
USDCHF,20030613,101000,1.3117,1.3117,1.3114,1.3114
USDCHF,20030613,101100,1.3113,1.3113,1.3109,1.3109
USDCHF,20030613,101200,1.3110,1.3116,1.3107,1.3115
USDCHF,20030613,101300,1.3114,1.3114,1.3111,1.3113
USDCHF,20030613,101400,1.3114,1.3121,1.3114,1.3121
USDCHF,20030613,101500,1.3122,1.3123,1.3121,1.3123
USDCHF,20030613,101600,1.3122,1.3128,1.3122,1.3127
USDCHF,20030613,101700,1.3128,1.3132,1.3128,1.3132
USDCHF,20030613,101800,1.3131,1.3134,1.3131,1.3133
USDCHF,20030613,101900,1.3132,1.3132,1.3123,1.3123
USDCHF,20030613,102000,1.3125,1.3125,1.3107,1.3109
USDCHF,20030613,102100,1.3110,1.3117,1.3110,1.3116
USDCHF,20030613,102200,1.3115,1.3115,1.3109,1.3109
USDCHF,20030613,102300,1.3107,1.3111,1.3107,1.3111
USDCHF,20030613,102400,1.3112,1.3116,1.3112,1.3113
USDCHF,20030613,102500,1.3114,1.3114,1.3108,1.3109
USDCHF,20030613,102600,1.3110,1.3111,1.3110,1.3111
USDCHF,20030613,102700,1.3110,1.3113,1.3110,1.3110
USDCHF,20030613,102800,1.3111,1.3111,1.3111,1.3111
USDCHF,20030613,102900,1.3110,1.3111,1.3109,1.3111
USDCHF,20030613,103000,1.3110,1.3111,1.3107,1.3107
USDCHF,20030613,103100,1.3109,1.3110,1.3107,1.3109
USDCHF,20030613,103200,1.3110,1.3110,1.3109,1.3109
USDCHF,20030613,103300,1.3111,1.3111,1.3110,1.3110
USDCHF,20030613,103400,1.3109,1.3109,1.3108,1.3108
USDCHF,20030613,103500,1.3107,1.3107,1.3105,1.3105
USDCHF,20030613,103600,1.3104,1.3106,1.3102,1.3105
USDCHF,20030613,103700,1.3104,1.3104,1.3099,1.3102
USDCHF,20030613,103800,1.3103,1.3105,1.3103,1.3104
USDCHF,20030613,103900,1.3103,1.3103,1.3100,1.3102
USDCHF,20030613,104000,1.3103,1.3105,1.3102,1.3105
USDCHF,20030613,104100,1.3104,1.3105,1.3103,1.3103
USDCHF,20030613,104200,1.3102,1.3106,1.3102,1.3106
USDCHF,20030613,104300,1.3107,1.3107,1.3105,1.3105
USDCHF,20030613,104400,1.3106,1.3106,1.3104,1.3105
USDCHF,20030613,104500,1.3106,1.3111,1.3105,1.3109
USDCHF,20030613,104600,1.3110,1.3125,1.3110,1.3125
USDCHF,20030613,104700,1.3124,1.3130,1.3124,1.3130
USDCHF,20030613,104800,1.3128,1.3128,1.3124,1.3125
USDCHF,20030613,104900,1.3126,1.3126,1.3120,1.3125
USDCHF,20030613,105000,1.3126,1.3130,1.3126,1.3130
USDCHF,20030613,105100,1.3131,1.3154,1.3131,1.3154
USDCHF,20030613,105200,1.3150,1.3151,1.3144,1.3144
USDCHF,20030613,105300,1.3142,1.3143,1.3139,1.3143
USDCHF,20030613,105400,1.3142,1.3142,1.3139,1.3139
USDCHF,20030613,105500,1.3138,1.3141,1.3137,1.3141
USDCHF,20030613,105600,1.3142,1.3144,1.3141,1.3144
USDCHF,20030613,105700,1.3146,1.3148,1.3146,1.3146
USDCHF,20030613,105800,1.3147,1.3147,1.3145,1.3146
USDCHF,20030613,105900,1.3145,1.3145,1.3143,1.3143
USDCHF,20030613,110000,1.3142,1.3143,1.3141,1.3141
USDCHF,20030613,110100,1.3140,1.3140,1.3137,1.3138
USDCHF,20030613,110200,1.3137,1.3138,1.3135,1.3135
USDCHF,20030613,110300,1.3136,1.3136,1.3120,1.3121
USDCHF,20030613,110400,1.3120,1.3121,1.3113,1.3114
USDCHF,20030613,110500,1.3113,1.3113,1.3108,1.3110
USDCHF,20030613,110600,1.3111,1.3116,1.3111,1.3115
USDCHF,20030613,110700,1.3116,1.3119,1.3113,1.3119
USDCHF,20030613,110800,1.3120,1.3123,1.3120,1.3123
USDCHF,20030613,110900,1.3124,1.3126,1.3123,1.3123
USDCHF,20030613,111000,1.3122,1.3122,1.3118,1.3118
USDCHF,20030613,111100,1.3119,1.3119,1.3113,1.3117
USDCHF,20030613,111200,1.3116,1.3121,1.3116,1.3121
USDCHF,20030613,111300,1.3122,1.3131,1.3122,1.3130
USDCHF,20030613,111400,1.3131,1.3134,1.3131,1.3131
USDCHF,20030613,111500,1.3130,1.3134,1.3130,1.3133
USDCHF,20030613,111600,1.3134,1.3139,1.3134,1.3139
USDCHF,20030613,111700,1.3140,1.3140,1.3137,1.3137
USDCHF,20030613,111800,1.3138,1.3138,1.3136,1.3136
USDCHF,20030613,111900,1.3137,1.3137,1.3136,1.3136
USDCHF,20030613,112000,1.3135,1.3135,1.3129,1.3129
USDCHF,20030613,112100,1.3130,1.3130,1.3123,1.3129
USDCHF,20030613,112200,1.3130,1.3131,1.3127,1.3127
USDCHF,20030613,112300,1.3128,1.3128,1.3128,1.3128
USDCHF,20030613,112400,1.3129,1.3130,1.3129,1.3130
USDCHF,20030613,112500,1.3131,1.3134,1.3131,1.3133
USDCHF,20030613,112600,1.3132,1.3133,1.3131,1.3133
USDCHF,20030613,112700,1.3132,1.3132,1.3131,1.3132
USDCHF,20030613,112800,1.3133,1.3133,1.3133,1.3133
USDCHF,20030613,112900,1.3134,1.3136,1.3134,1.3135
USDCHF,20030613,113000,1.3133,1.3134,1.3133,1.3134
USDCHF,20030613,113100,1.3135,1.3135,1.3135,1.3135
USDCHF,20030613,113200,1.3134,1.3134,1.3134,1.3134
USDCHF,20030613,113400,1.3135,1.3135,1.3133,1.3133
USDCHF,20030613,113500,1.3132,1.3134,1.3131,1.3134
USDCHF,20030613,113700,1.3133,1.3136,1.3133,1.3136
USDCHF,20030613,113800,1.3137,1.3137,1.3136,1.3136
USDCHF,20030613,113900,1.3137,1.3140,1.3137,1.3140
USDCHF,20030613,114000,1.3139,1.3139,1.3135,1.3135
USDCHF,20030613,114100,1.3134,1.3134,1.3134,1.3134
USDCHF,20030613,114400,1.3133,1.3133,1.3132,1.3132
USDCHF,20030613,114500,1.3131,1.3131,1.3131,1.3131
USDCHF,20030613,114600,1.3130,1.3130,1.3127,1.3127
USDCHF,20030613,114700,1.3130,1.3130,1.3128,1.3128
USDCHF,20030613,114800,1.3129,1.3130,1.3129,1.3130
USDCHF,20030613,114900,1.3131,1.3137,1.3131,1.3137
USDCHF,20030613,115000,1.3136,1.3137,1.3136,1.3137
USDCHF,20030613,115100,1.3136,1.3137,1.3135,1.3136
USDCHF,20030613,115200,1.3135,1.3136,1.3135,1.3136
USDCHF,20030613,115300,1.3135,1.3136,1.3134,1.3134
USDCHF,20030613,115400,1.3135,1.3135,1.3135,1.3135
USDCHF,20030613,115500,1.3137,1.3137,1.3137,1.3137
USDCHF,20030613,115600,1.3138,1.3141,1.3138,1.3140
USDCHF,20030613,115700,1.3141,1.3144,1.3141,1.3144
USDCHF,20030613,115800,1.3143,1.3143,1.3142,1.3143
USDCHF,20030613,115900,1.3142,1.3143,1.3141,1.3143
USDCHF,20030613,120000,1.3144,1.3147,1.3144,1.3147
USDCHF,20030613,120100,1.3146,1.3146,1.3144,1.3144
USDCHF,20030613,120200,1.3145,1.3145,1.3142,1.3142
USDCHF,20030613,120300,1.3140,1.3140,1.3137,1.3138
USDCHF,20030613,120400,1.3139,1.3139,1.3137,1.3137
USDCHF,20030613,120500,1.3138,1.3138,1.3135,1.3137
USDCHF,20030613,120600,1.3138,1.3138,1.3137,1.3137
USDCHF,20030613,120800,1.3139,1.3140,1.3139,1.3140
USDCHF,20030613,121000,1.3142,1.3142,1.3142,1.3142
USDCHF,20030613,121100,1.3144,1.3145,1.3144,1.3144
USDCHF,20030613,121300,1.3142,1.3142,1.3140,1.3141
USDCHF,20030613,121400,1.3142,1.3142,1.3142,1.3142
USDCHF,20030613,121600,1.3141,1.3141,1.3140,1.3140
USDCHF,20030613,121700,1.3141,1.3141,1.3140,1.3140
USDCHF,20030613,121800,1.3139,1.3139,1.3137,1.3137
USDCHF,20030613,121900,1.3136,1.3136,1.3134,1.3135
USDCHF,20030613,122000,1.3139,1.3140,1.3139,1.3140
USDCHF,20030613,122100,1.3141,1.3141,1.3137,1.3137
USDCHF,20030613,122200,1.3138,1.3138,1.3134,1.3136
USDCHF,20030613,122300,1.3137,1.3138,1.3137,1.3137
USDCHF,20030613,122400,1.3138,1.3140,1.3138,1.3140
USDCHF,20030613,122500,1.3141,1.3141,1.3141,1.3141
USDCHF,20030613,122600,1.3140,1.3146,1.3140,1.3145
USDCHF,20030613,122700,1.3146,1.3148,1.3146,1.3147
USDCHF,20030613,122800,1.3146,1.3146,1.3145,1.3145
USDCHF,20030613,122900,1.3146,1.3147,1.3145,1.3146
USDCHF,20030613,123000,1.3145,1.3147,1.3145,1.3146
USDCHF,20030613,123100,1.3148,1.3148,1.3147,1.3147
USDCHF,20030613,123200,1.3148,1.3148,1.3146,1.3146
USDCHF,20030613,123300,1.3147,1.3147,1.3147,1.3147
USDCHF,20030613,123500,1.3145,1.3148,1.3145,1.3148
USDCHF,20030613,123600,1.3147,1.3153,1.3147,1.3153
USDCHF,20030613,123700,1.3154,1.3160,1.3154,1.3156
USDCHF,20030613,123800,1.3153,1.3154,1.3153,1.3153
USDCHF,20030613,123900,1.3154,1.3155,1.3154,1.3155
USDCHF,20030613,124000,1.3153,1.3153,1.3153,1.3153
USDCHF,20030613,124100,1.3156,1.3157,1.3155,1.3157
USDCHF,20030613,124200,1.3158,1.3159,1.3157,1.3157
USDCHF,20030613,124300,1.3155,1.3155,1.3154,1.3155
USDCHF,20030613,124400,1.3153,1.3153,1.3153,1.3153
USDCHF,20030613,124500,1.3152,1.3153,1.3151,1.3153
USDCHF,20030613,124600,1.3154,1.3154,1.3149,1.3149
USDCHF,20030613,124700,1.3148,1.3151,1.3148,1.3151
USDCHF,20030613,124800,1.3150,1.3150,1.3150,1.3150
USDCHF,20030613,124900,1.3149,1.3149,1.3146,1.3146
USDCHF,20030613,125000,1.3148,1.3148,1.3146,1.3146
USDCHF,20030613,125100,1.3147,1.3147,1.3147,1.3147
USDCHF,20030613,125200,1.3146,1.3148,1.3146,1.3148
USDCHF,20030613,125300,1.3149,1.3150,1.3148,1.3148
USDCHF,20030613,125500,1.3147,1.3147,1.3146,1.3147
USDCHF,20030613,125600,1.3148,1.3150,1.3148,1.3150
USDCHF,20030613,125700,1.3149,1.3151,1.3149,1.3150
USDCHF,20030613,125800,1.3148,1.3148,1.3146,1.3146
USDCHF,20030613,125900,1.3148,1.3148,1.3147,1.3148
USDCHF,20030613,130000,1.3147,1.3150,1.3146,1.3147
USDCHF,20030613,130100,1.3148,1.3148,1.3146,1.3148
USDCHF,20030613,130200,1.3149,1.3149,1.3149,1.3149
USDCHF,20030613,130300,1.3148,1.3149,1.3148,1.3149
USDCHF,20030613,130400,1.3148,1.3149,1.3148,1.3149
USDCHF,20030613,130500,1.3147,1.3147,1.3147,1.3147
USDCHF,20030613,130700,1.3148,1.3152,1.3148,1.3152
USDCHF,20030613,130800,1.3151,1.3151,1.3148,1.3148
USDCHF,20030613,130900,1.3149,1.3149,1.3149,1.3149
USDCHF,20030613,131100,1.3148,1.3149,1.3147,1.3148
USDCHF,20030613,131200,1.3149,1.3149,1.3148,1.3148
USDCHF,20030613,131400,1.3147,1.3148,1.3147,1.3148
USDCHF,20030613,131600,1.3149,1.3152,1.3149,1.3152
USDCHF,20030613,131700,1.3151,1.3151,1.3151,1.3151
USDCHF,20030613,131800,1.3152,1.3152,1.3152,1.3152
USDCHF,20030613,131900,1.3153,1.3155,1.3153,1.3155
USDCHF,20030613,132000,1.3154,1.3155,1.3154,1.3155
USDCHF,20030613,132100,1.3154,1.3154,1.3154,1.3154
USDCHF,20030613,132200,1.3155,1.3157,1.3153,1.3157
USDCHF,20030613,132300,1.3158,1.3158,1.3157,1.3157
USDCHF,20030613,132400,1.3156,1.3156,1.3156,1.3156
USDCHF,20030613,132500,1.3157,1.3159,1.3156,1.3156
USDCHF,20030613,132600,1.3155,1.3156,1.3151,1.3151
USDCHF,20030613,132700,1.3150,1.3152,1.3149,1.3151
USDCHF,20030613,132800,1.3152,1.3153,1.3151,1.3152
USDCHF,20030613,132900,1.3153,1.3155,1.3153,1.3154
USDCHF,20030613,133000,1.3155,1.3159,1.3155,1.3159
USDCHF,20030613,133100,1.3160,1.3171,1.3160,1.3170
USDCHF,20030613,133200,1.3171,1.3175,1.3169,1.3169
USDCHF,20030613,133400,1.3170,1.3170,1.3167,1.3168
USDCHF,20030613,133500,1.3169,1.3174,1.3169,1.3173
USDCHF,20030613,133600,1.3174,1.3184,1.3174,1.3184
USDCHF,20030613,133700,1.3185,1.3186,1.3182,1.3184
USDCHF,20030613,133800,1.3185,1.3187,1.3183,1.3187
USDCHF,20030613,133900,1.3186,1.3187,1.3184,1.3184
USDCHF,20030613,134000,1.3183,1.3183,1.3181,1.3181
USDCHF,20030613,134100,1.3183,1.3184,1.3182,1.3182
USDCHF,20030613,134200,1.3181,1.3181,1.3179,1.3179
USDCHF,20030613,134300,1.3178,1.3178,1.3177,1.3177
USDCHF,20030613,134400,1.3176,1.3176,1.3171,1.3172
USDCHF,20030613,134500,1.3173,1.3173,1.3173,1.3173
USDCHF,20030613,134600,1.3176,1.3176,1.3171,1.3171
USDCHF,20030613,134700,1.3170,1.3171,1.3170,1.3171
USDCHF,20030613,134800,1.3170,1.3170,1.3169,1.3169
USDCHF,20030613,134900,1.3167,1.3167,1.3167,1.3167
USDCHF,20030613,135000,1.3168,1.3168,1.3168,1.3168
USDCHF,20030613,135100,1.3169,1.3169,1.3169,1.3169
USDCHF,20030613,135200,1.3170,1.3175,1.3170,1.3175
USDCHF,20030613,135300,1.3176,1.3179,1.3176,1.3179
USDCHF,20030613,135400,1.3177,1.3177,1.3177,1.3177
USDCHF,20030613,135500,1.3176,1.3176,1.3175,1.3175
USDCHF,20030613,135600,1.3174,1.3176,1.3174,1.3175
USDCHF,20030613,135700,1.3174,1.3176,1.3174,1.3176
USDCHF,20030613,135900,1.3175,1.3175,1.3173,1.3173
USDCHF,20030613,140000,1.3174,1.3175,1.3174,1.3175
USDCHF,20030613,140100,1.3177,1.3179,1.3177,1.3179
USDCHF,20030613,140300,1.3178,1.3178,1.3175,1.3175
USDCHF,20030613,140400,1.3174,1.3174,1.3169,1.3169
USDCHF,20030613,140500,1.3171,1.3171,1.3171,1.3171
USDCHF,20030613,140700,1.3170,1.3175,1.3170,1.3175
USDCHF,20030613,140800,1.3176,1.3176,1.3173,1.3174
USDCHF,20030613,141000,1.3172,1.3172,1.3170,1.3171
USDCHF,20030613,141100,1.3172,1.3172,1.3171,1.3171
USDCHF,20030613,141200,1.3170,1.3175,1.3170,1.3175
USDCHF,20030613,141300,1.3176,1.3176,1.3175,1.3176
USDCHF,20030613,141500,1.3174,1.3176,1.3174,1.3176
USDCHF,20030613,141600,1.3175,1.3175,1.3175,1.3175
USDCHF,20030613,141700,1.3174,1.3174,1.3171,1.3171
USDCHF,20030613,141800,1.3170,1.3170,1.3167,1.3167
USDCHF,20030613,141900,1.3165,1.3165,1.3162,1.3162
USDCHF,20030613,142000,1.3165,1.3165,1.3165,1.3165
USDCHF,20030613,142100,1.3166,1.3166,1.3165,1.3166
USDCHF,20030613,142300,1.3165,1.3165,1.3165,1.3165
USDCHF,20030613,142500,1.3163,1.3163,1.3163,1.3163
USDCHF,20030613,142700,1.3164,1.3164,1.3161,1.3161
USDCHF,20030613,142800,1.3160,1.3160,1.3158,1.3158
USDCHF,20030613,142900,1.3159,1.3160,1.3153,1.3154
USDCHF,20030613,143000,1.3155,1.3161,1.3153,1.3156
USDCHF,20030613,143100,1.3155,1.3164,1.3155,1.3164
USDCHF,20030613,143200,1.3165,1.3177,1.3165,1.3174
USDCHF,20030613,143300,1.3175,1.3183,1.3174,1.3181
USDCHF,20030613,143400,1.3183,1.3185,1.3180,1.3181
USDCHF,20030613,143500,1.3179,1.3180,1.3177,1.3178
USDCHF,20030613,143600,1.3177,1.3177,1.3175,1.3175
USDCHF,20030613,143700,1.3176,1.3176,1.3170,1.3171
USDCHF,20030613,143800,1.3170,1.3171,1.3168,1.3169
USDCHF,20030613,143900,1.3168,1.3169,1.3167,1.3167
USDCHF,20030613,144000,1.3168,1.3172,1.3168,1.3172
USDCHF,20030613,144100,1.3173,1.3173,1.3170,1.3170
USDCHF,20030613,144200,1.3171,1.3171,1.3169,1.3169
USDCHF,20030613,144300,1.3168,1.3168,1.3156,1.3156
USDCHF,20030613,144400,1.3157,1.3158,1.3156,1.3158
USDCHF,20030613,144500,1.3159,1.3160,1.3155,1.3156
USDCHF,20030613,144600,1.3155,1.3155,1.3151,1.3151
USDCHF,20030613,144700,1.3149,1.3151,1.3148,1.3148
USDCHF,20030613,144800,1.3147,1.3150,1.3147,1.3148
USDCHF,20030613,144900,1.3149,1.3154,1.3149,1.3153
USDCHF,20030613,145000,1.3152,1.3154,1.3152,1.3154
USDCHF,20030613,145100,1.3153,1.3156,1.3153,1.3156
USDCHF,20030613,145200,1.3157,1.3157,1.3155,1.3156
USDCHF,20030613,145300,1.3155,1.3155,1.3154,1.3154
USDCHF,20030613,145400,1.3155,1.3155,1.3153,1.3153
USDCHF,20030613,145500,1.3152,1.3152,1.3150,1.3151
USDCHF,20030613,145600,1.3150,1.3151,1.3146,1.3151
USDCHF,20030613,145700,1.3152,1.3154,1.3152,1.3154
USDCHF,20030613,145800,1.3155,1.3158,1.3155,1.3158
USDCHF,20030613,145900,1.3157,1.3158,1.3155,1.3158
USDCHF,20030613,150000,1.3159,1.3163,1.3159,1.3161
USDCHF,20030613,150100,1.3160,1.3160,1.3159,1.3159
USDCHF,20030613,150200,1.3160,1.3161,1.3160,1.3160
USDCHF,20030613,150300,1.3159,1.3164,1.3159,1.3164
USDCHF,20030613,150400,1.3165,1.3165,1.3162,1.3162
USDCHF,20030613,150500,1.3163,1.3163,1.3162,1.3162
USDCHF,20030613,150600,1.3163,1.3169,1.3163,1.3169
USDCHF,20030613,150700,1.3168,1.3168,1.3167,1.3167
USDCHF,20030613,150800,1.3168,1.3168,1.3167,1.3168
USDCHF,20030613,150900,1.3167,1.3167,1.3165,1.3165
USDCHF,20030613,151000,1.3166,1.3166,1.3164,1.3164
USDCHF,20030613,151100,1.3163,1.3163,1.3161,1.3163
USDCHF,20030613,151200,1.3162,1.3166,1.3162,1.3166
USDCHF,20030613,151300,1.3165,1.3165,1.3163,1.3163
USDCHF,20030613,151400,1.3162,1.3164,1.3162,1.3164
USDCHF,20030613,151500,1.3162,1.3163,1.3161,1.3162
USDCHF,20030613,151600,1.3161,1.3161,1.3160,1.3160
USDCHF,20030613,151700,1.3162,1.3162,1.3160,1.3160
USDCHF,20030613,151800,1.3161,1.3161,1.3158,1.3158
USDCHF,20030613,151900,1.3156,1.3156,1.3154,1.3155
USDCHF,20030613,152000,1.3156,1.3158,1.3156,1.3157
USDCHF,20030613,152100,1.3158,1.3158,1.3158,1.3158
USDCHF,20030613,152300,1.3156,1.3156,1.3153,1.3153
USDCHF,20030613,152400,1.3152,1.3153,1.3152,1.3153
USDCHF,20030613,152500,1.3154,1.3155,1.3154,1.3155
USDCHF,20030613,152600,1.3154,1.3155,1.3154,1.3155
USDCHF,20030613,152700,1.3153,1.3154,1.3153,1.3154
USDCHF,20030613,152800,1.3153,1.3154,1.3153,1.3154
USDCHF,20030613,152900,1.3155,1.3155,1.3154,1.3154
USDCHF,20030613,153000,1.3153,1.3153,1.3153,1.3153
USDCHF,20030613,153100,1.3151,1.3154,1.3151,1.3154
USDCHF,20030613,153200,1.3153,1.3153,1.3153,1.3153
USDCHF,20030613,153300,1.3154,1.3154,1.3154,1.3154
USDCHF,20030613,153500,1.3152,1.3152,1.3149,1.3149
USDCHF,20030613,153600,1.3150,1.3150,1.3149,1.3149
USDCHF,20030613,153700,1.3148,1.3148,1.3144,1.3144
USDCHF,20030613,153800,1.3142,1.3142,1.3140,1.3141
USDCHF,20030613,153900,1.3142,1.3143,1.3141,1.3143
USDCHF,20030613,154000,1.3142,1.3143,1.3140,1.3140
USDCHF,20030613,154100,1.3142,1.3143,1.3142,1.3143
USDCHF,20030613,154200,1.3144,1.3144,1.3141,1.3141
USDCHF,20030613,154300,1.3140,1.3140,1.3132,1.3134
USDCHF,20030613,154400,1.3135,1.3135,1.3129,1.3130
USDCHF,20030613,154500,1.3129,1.3129,1.3121,1.3123
USDCHF,20030613,154600,1.3121,1.3121,1.3116,1.3116
USDCHF,20030613,154700,1.3117,1.3120,1.3105,1.3105
USDCHF,20030613,154800,1.3103,1.3104,1.3087,1.3087
USDCHF,20030613,154900,1.3084,1.3093,1.3083,1.3093
USDCHF,20030613,155000,1.3092,1.3103,1.3092,1.3103
USDCHF,20030613,155100,1.3104,1.3121,1.3104,1.3118
USDCHF,20030613,155200,1.3117,1.3117,1.3106,1.3106
USDCHF,20030613,155300,1.3104,1.3106,1.3103,1.3106
USDCHF,20030613,155400,1.3105,1.3113,1.3105,1.3112
USDCHF,20030613,155500,1.3111,1.3115,1.3111,1.3115
USDCHF,20030613,155600,1.3114,1.3114,1.3110,1.3111
USDCHF,20030613,155700,1.3112,1.3115,1.3112,1.3113
USDCHF,20030613,155800,1.3114,1.3121,1.3114,1.3121
USDCHF,20030613,155900,1.3122,1.3122,1.3120,1.3120
USDCHF,20030613,160000,1.3119,1.3121,1.3117,1.3119
USDCHF,20030613,160100,1.3120,1.3123,1.3108,1.3108
USDCHF,20030613,160200,1.3109,1.3111,1.3109,1.3110
USDCHF,20030613,160300,1.3111,1.3113,1.3110,1.3110
USDCHF,20030613,160400,1.3109,1.3114,1.3109,1.3112
USDCHF,20030613,160500,1.3111,1.3119,1.3111,1.3117
USDCHF,20030613,160600,1.3118,1.3120,1.3118,1.3118
USDCHF,20030613,160700,1.3117,1.3117,1.3112,1.3112
USDCHF,20030613,160800,1.3111,1.3111,1.3104,1.3104
USDCHF,20030613,160900,1.3105,1.3105,1.3101,1.3105
USDCHF,20030613,161000,1.3106,1.3111,1.3106,1.3110
USDCHF,20030613,161100,1.3111,1.3111,1.3107,1.3107
USDCHF,20030613,161200,1.3106,1.3112,1.3103,1.3110
USDCHF,20030613,161300,1.3111,1.3111,1.3101,1.3102
USDCHF,20030613,161400,1.3101,1.3103,1.3101,1.3103
USDCHF,20030613,161500,1.3104,1.3107,1.3103,1.3103
USDCHF,20030613,161600,1.3102,1.3102,1.3092,1.3093
USDCHF,20030613,161700,1.3091,1.3091,1.3089,1.3090
USDCHF,20030613,161800,1.3089,1.3089,1.3080,1.3080
USDCHF,20030613,161900,1.3081,1.3087,1.3081,1.3083
USDCHF,20030613,162000,1.3084,1.3095,1.3084,1.3095
USDCHF,20030613,162100,1.3097,1.3103,1.3092,1.3094
USDCHF,20030613,162200,1.3095,1.3095,1.3090,1.3090
USDCHF,20030613,162300,1.3091,1.3093,1.3091,1.3093
USDCHF,20030613,162400,1.3095,1.3098,1.3094,1.3097
USDCHF,20030613,162500,1.3096,1.3101,1.3095,1.3095
USDCHF,20030613,162600,1.3094,1.3094,1.3089,1.3091
USDCHF,20030613,162700,1.3092,1.3093,1.3091,1.3093
USDCHF,20030613,162800,1.3095,1.3099,1.3095,1.3098
USDCHF,20030613,162900,1.3099,1.3100,1.3096,1.3097
USDCHF,20030613,163000,1.3098,1.3098,1.3090,1.3092
USDCHF,20030613,163100,1.3093,1.3093,1.3089,1.3089
USDCHF,20030613,163200,1.3090,1.3090,1.3088,1.3089
USDCHF,20030613,163300,1.3088,1.3088,1.3081,1.3081
USDCHF,20030613,163400,1.3080,1.3080,1.3071,1.3078
USDCHF,20030613,163500,1.3079,1.3085,1.3079,1.3083
USDCHF,20030613,163600,1.3082,1.3083,1.3081,1.3082
USDCHF,20030613,163700,1.3083,1.3085,1.3082,1.3082
USDCHF,20030613,163800,1.3083,1.3084,1.3083,1.3084
USDCHF,20030613,163900,1.3083,1.3083,1.3081,1.3081
USDCHF,20030613,164000,1.3082,1.3082,1.3078,1.3079
USDCHF,20030613,164100,1.3080,1.3082,1.3080,1.3081
USDCHF,20030613,164200,1.3080,1.3080,1.3079,1.3079
USDCHF,20030613,164300,1.3078,1.3080,1.3078,1.3078
USDCHF,20030613,164400,1.3079,1.3082,1.3079,1.3082
USDCHF,20030613,164500,1.3081,1.3082,1.3080,1.3081
USDCHF,20030613,164600,1.3082,1.3082,1.3077,1.3081
USDCHF,20030613,164700,1.3080,1.3080,1.3078,1.3078
USDCHF,20030613,164800,1.3077,1.3080,1.3068,1.3079
USDCHF,20030613,164900,1.3078,1.3082,1.3076,1.3082
USDCHF,20030613,165000,1.3081,1.3081,1.3079,1.3080
USDCHF,20030613,165100,1.3082,1.3087,1.3082,1.3087
USDCHF,20030613,165200,1.3088,1.3089,1.3088,1.3089
USDCHF,20030613,165300,1.3090,1.3092,1.3089,1.3092
USDCHF,20030613,165400,1.3091,1.3094,1.3090,1.3094
USDCHF,20030613,165500,1.3095,1.3097,1.3095,1.3097
USDCHF,20030613,165600,1.3096,1.3096,1.3090,1.3091
USDCHF,20030613,165700,1.3092,1.3092,1.3092,1.3092
USDCHF,20030613,165800,1.3091,1.3091,1.3089,1.3089
USDCHF,20030613,165900,1.3087,1.3087,1.3084,1.3086
USDCHF,20030613,170000,1.3087,1.3087,1.3080,1.3080
USDCHF,20030613,170100,1.3079,1.3080,1.3074,1.3080
USDCHF,20030613,170200,1.3081,1.3083,1.3080,1.3082
USDCHF,20030613,170300,1.3083,1.3084,1.3082,1.3084
USDCHF,20030613,170400,1.3083,1.3083,1.3082,1.3082
USDCHF,20030613,170500,1.3083,1.3083,1.3080,1.3083
USDCHF,20030613,170600,1.3084,1.3088,1.3084,1.3087
USDCHF,20030613,170700,1.3086,1.3088,1.3086,1.3088
USDCHF,20030613,170800,1.3087,1.3091,1.3087,1.3089
USDCHF,20030613,170900,1.3088,1.3089,1.3085,1.3089
USDCHF,20030613,171000,1.3088,1.3089,1.3087,1.3089
USDCHF,20030613,171100,1.3090,1.3091,1.3087,1.3087
USDCHF,20030613,171200,1.3088,1.3091,1.3088,1.3091
USDCHF,20030613,171300,1.3092,1.3092,1.3087,1.3087
USDCHF,20030613,171400,1.3086,1.3086,1.3084,1.3085
USDCHF,20030613,171500,1.3084,1.3084,1.3083,1.3083
USDCHF,20030613,171600,1.3082,1.3082,1.3079,1.3080
USDCHF,20030613,171700,1.3079,1.3080,1.3078,1.3078
USDCHF,20030613,171800,1.3077,1.3078,1.3075,1.3075
USDCHF,20030613,171900,1.3074,1.3074,1.3071,1.3073
USDCHF,20030613,172000,1.3074,1.3077,1.3074,1.3076
USDCHF,20030613,172100,1.3075,1.3075,1.3062,1.3064
USDCHF,20030613,172200,1.3063,1.3069,1.3063,1.3069
USDCHF,20030613,172300,1.3070,1.3071,1.3066,1.3066
USDCHF,20030613,172400,1.3065,1.3066,1.3063,1.3063
USDCHF,20030613,172500,1.3062,1.3064,1.3061,1.3062
USDCHF,20030613,172600,1.3061,1.3070,1.3061,1.3066
USDCHF,20030613,172700,1.3065,1.3065,1.3060,1.3064
USDCHF,20030613,172800,1.3065,1.3067,1.3063,1.3067
USDCHF,20030613,172900,1.3068,1.3068,1.3065,1.3065
USDCHF,20030613,173000,1.3066,1.3066,1.3059,1.3059
USDCHF,20030613,173100,1.3058,1.3058,1.3050,1.3051
USDCHF,20030613,173200,1.3052,1.3052,1.3036,1.3036
USDCHF,20030613,173300,1.3037,1.3039,1.3032,1.3038
USDCHF,20030613,173400,1.3037,1.3041,1.3036,1.3041
USDCHF,20030613,173500,1.3042,1.3042,1.3037,1.3037
USDCHF,20030613,173600,1.3038,1.3055,1.3038,1.3055
USDCHF,20030613,173700,1.3056,1.3056,1.3050,1.3050
USDCHF,20030613,173800,1.3051,1.3052,1.3050,1.3051
USDCHF,20030613,173900,1.3050,1.3051,1.3049,1.3051
USDCHF,20030613,174000,1.3052,1.3060,1.3052,1.3060
USDCHF,20030613,174100,1.3061,1.3062,1.3058,1.3061
USDCHF,20030613,174200,1.3062,1.3063,1.3058,1.3058
USDCHF,20030613,174300,1.3057,1.3057,1.3049,1.3050
USDCHF,20030613,174400,1.3051,1.3052,1.3047,1.3047
USDCHF,20030613,174500,1.3046,1.3054,1.3046,1.3054
USDCHF,20030613,174600,1.3056,1.3062,1.3056,1.3057
USDCHF,20030613,174700,1.3056,1.3056,1.3046,1.3047
USDCHF,20030613,174800,1.3046,1.3051,1.3046,1.3050
USDCHF,20030613,174900,1.3051,1.3051,1.3042,1.3043
USDCHF,20030613,175000,1.3044,1.3045,1.3042,1.3043
USDCHF,20030613,175100,1.3042,1.3043,1.3040,1.3042
USDCHF,20030613,175200,1.3041,1.3043,1.3038,1.3040
USDCHF,20030613,175300,1.3041,1.3045,1.3041,1.3045
USDCHF,20030613,175400,1.3046,1.3048,1.3045,1.3047
USDCHF,20030613,175500,1.3046,1.3047,1.3042,1.3042
USDCHF,20030613,175600,1.3043,1.3045,1.3040,1.3040
USDCHF,20030613,175700,1.3041,1.3045,1.3038,1.3045
USDCHF,20030613,175800,1.3046,1.3046,1.3040,1.3041
USDCHF,20030613,175900,1.3040,1.3045,1.3040,1.3045
USDCHF,20030613,180000,1.3044,1.3044,1.3041,1.3041
USDCHF,20030613,180100,1.3040,1.3042,1.3039,1.3039
USDCHF,20030613,180200,1.3040,1.3040,1.3038,1.3038
USDCHF,20030613,180300,1.3039,1.3039,1.3037,1.3039
USDCHF,20030613,180400,1.3038,1.3039,1.3032,1.3032
USDCHF,20030613,180500,1.3033,1.3033,1.3030,1.3030
USDCHF,20030613,180600,1.3029,1.3031,1.3028,1.3031
USDCHF,20030613,180700,1.3030,1.3032,1.3030,1.3032
USDCHF,20030613,180800,1.3033,1.3039,1.3033,1.3038
USDCHF,20030613,180900,1.3039,1.3042,1.3038,1.3042
USDCHF,20030613,181000,1.3043,1.3043,1.3040,1.3040
USDCHF,20030613,181100,1.3041,1.3043,1.3039,1.3039
USDCHF,20030613,181200,1.3040,1.3041,1.3039,1.3040
USDCHF,20030613,181300,1.3039,1.3041,1.3038,1.3040
USDCHF,20030613,181400,1.3041,1.3044,1.3041,1.3043
USDCHF,20030613,181500,1.3044,1.3045,1.3044,1.3044
USDCHF,20030613,181600,1.3045,1.3045,1.3042,1.3042
USDCHF,20030613,181700,1.3043,1.3043,1.3042,1.3042
USDCHF,20030613,181800,1.3043,1.3043,1.3042,1.3042
USDCHF,20030613,181900,1.3043,1.3044,1.3042,1.3042
USDCHF,20030613,182000,1.3041,1.3041,1.3040,1.3040
USDCHF,20030613,182100,1.3041,1.3042,1.3041,1.3042
USDCHF,20030613,182200,1.3041,1.3042,1.3041,1.3042
USDCHF,20030613,182300,1.3041,1.3043,1.3041,1.3043
USDCHF,20030613,182400,1.3044,1.3044,1.3041,1.3041
USDCHF,20030613,182500,1.3040,1.3040,1.3033,1.3034
USDCHF,20030613,182600,1.3035,1.3035,1.3032,1.3033
USDCHF,20030613,182700,1.3034,1.3035,1.3034,1.3034
USDCHF,20030613,182800,1.3033,1.3033,1.3029,1.3029
USDCHF,20030613,182900,1.3028,1.3032,1.3027,1.3032
USDCHF,20030613,183000,1.3031,1.3032,1.3028,1.3029
USDCHF,20030613,183100,1.3031,1.3031,1.3028,1.3028
USDCHF,20030613,183200,1.3029,1.3030,1.3027,1.3028
USDCHF,20030613,183300,1.3027,1.3027,1.3024,1.3025
USDCHF,20030613,183400,1.3026,1.3026,1.3024,1.3025
USDCHF,20030613,183500,1.3024,1.3025,1.3024,1.3025
USDCHF,20030613,183600,1.3024,1.3025,1.3020,1.3020
USDCHF,20030613,183700,1.3021,1.3024,1.3020,1.3024
USDCHF,20030613,183800,1.3023,1.3025,1.3022,1.3024
USDCHF,20030613,183900,1.3023,1.3024,1.3018,1.3018
USDCHF,20030613,184000,1.3019,1.3020,1.3018,1.3018
USDCHF,20030613,184100,1.3019,1.3019,1.3014,1.3014
USDCHF,20030613,184200,1.3012,1.3014,1.3011,1.3012
USDCHF,20030613,184300,1.3013,1.3018,1.3013,1.3016
USDCHF,20030613,184400,1.3017,1.3017,1.3012,1.3013
USDCHF,20030613,184500,1.3014,1.3014,1.3012,1.3013
USDCHF,20030613,184600,1.3014,1.3018,1.3014,1.3016
USDCHF,20030613,184700,1.3015,1.3017,1.3015,1.3017
USDCHF,20030613,184800,1.3018,1.3018,1.3017,1.3018
USDCHF,20030613,184900,1.3019,1.3019,1.3017,1.3019
USDCHF,20030613,185000,1.3018,1.3019,1.3018,1.3019
USDCHF,20030613,185100,1.3018,1.3018,1.3017,1.3018
USDCHF,20030613,185200,1.3019,1.3020,1.3019,1.3020
USDCHF,20030613,185300,1.3019,1.3019,1.3018,1.3019
USDCHF,20030613,185400,1.3018,1.3019,1.3018,1.3019
USDCHF,20030613,185500,1.3020,1.3020,1.3019,1.3020
USDCHF,20030613,185600,1.3019,1.3019,1.3019,1.3019
USDCHF,20030613,185700,1.3020,1.3021,1.3020,1.3021
USDCHF,20030613,185800,1.3022,1.3022,1.3021,1.3021
USDCHF,20030613,185900,1.3020,1.3022,1.3020,1.3022
USDCHF,20030613,190000,1.3021,1.3022,1.3021,1.3022
USDCHF,20030613,190100,1.3023,1.3023,1.3021,1.3021
USDCHF,20030613,190200,1.3020,1.3021,1.3020,1.3021
USDCHF,20030613,190300,1.3020,1.3023,1.3020,1.3022
USDCHF,20030613,190400,1.3021,1.3021,1.3021,1.3021
USDCHF,20030613,190500,1.3020,1.3021,1.3020,1.3021
USDCHF,20030613,190600,1.3022,1.3022,1.3021,1.3021
USDCHF,20030613,190700,1.3019,1.3019,1.3014,1.3015
USDCHF,20030613,190800,1.3014,1.3014,1.3012,1.3013
USDCHF,20030613,190900,1.3012,1.3012,1.3012,1.3012
USDCHF,20030613,191000,1.3013,1.3015,1.3012,1.3014
USDCHF,20030613,191100,1.3013,1.3015,1.3012,1.3015
USDCHF,20030613,191200,1.3014,1.3014,1.3012,1.3012
USDCHF,20030613,191300,1.3011,1.3012,1.3008,1.3008
USDCHF,20030613,191400,1.3009,1.3011,1.3009,1.3009
USDCHF,20030613,191500,1.3010,1.3010,1.3006,1.3006
USDCHF,20030613,191600,1.3002,1.3006,1.3001,1.3001
USDCHF,20030613,191700,1.3000,1.3000,1.2987,1.2987
USDCHF,20030613,191800,1.2985,1.2985,1.2977,1.2982
USDCHF,20030613,191900,1.2981,1.2981,1.2973,1.2973
USDCHF,20030613,192000,1.2974,1.2977,1.2973,1.2975
USDCHF,20030613,192100,1.2976,1.2987,1.2976,1.2987
USDCHF,20030613,192200,1.2988,1.2988,1.2981,1.2981
USDCHF,20030613,192300,1.2980,1.2981,1.2980,1.2981
USDCHF,20030613,192400,1.2982,1.2982,1.2979,1.2980
USDCHF,20030613,192500,1.2979,1.2980,1.2978,1.2978
USDCHF,20030613,192600,1.2977,1.2978,1.2976,1.2977
USDCHF,20030613,192700,1.2976,1.2979,1.2976,1.2979
USDCHF,20030613,192800,1.2978,1.2978,1.2968,1.2969
USDCHF,20030613,192900,1.2968,1.2971,1.2968,1.2970
USDCHF,20030613,193000,1.2971,1.2972,1.2969,1.2969
USDCHF,20030613,193100,1.2970,1.2973,1.2970,1.2970
USDCHF,20030613,193200,1.2971,1.2972,1.2970,1.2971
USDCHF,20030613,193300,1.2972,1.2972,1.2967,1.2967
USDCHF,20030613,193400,1.2966,1.2970,1.2966,1.2970
USDCHF,20030613,193500,1.2971,1.2977,1.2971,1.2977
USDCHF,20030613,193600,1.2976,1.2980,1.2976,1.2979
USDCHF,20030613,193700,1.2978,1.2978,1.2973,1.2973
USDCHF,20030613,193800,1.2972,1.2972,1.2969,1.2971
USDCHF,20030613,193900,1.2970,1.2970,1.2963,1.2963
USDCHF,20030613,194000,1.2964,1.2967,1.2961,1.2962
USDCHF,20030613,194100,1.2961,1.2962,1.2955,1.2955
USDCHF,20030613,194200,1.2954,1.2958,1.2953,1.2958
USDCHF,20030613,194300,1.2959,1.2963,1.2959,1.2961
USDCHF,20030613,194400,1.2960,1.2963,1.2960,1.2962
USDCHF,20030613,194500,1.2963,1.2964,1.2961,1.2962
USDCHF,20030613,194600,1.2961,1.2962,1.2960,1.2962
USDCHF,20030613,194700,1.2961,1.2962,1.2959,1.2961
USDCHF,20030613,194800,1.2962,1.2963,1.2962,1.2963
USDCHF,20030613,194900,1.2962,1.2966,1.2962,1.2965
USDCHF,20030613,195000,1.2964,1.2967,1.2964,1.2967
USDCHF,20030613,195100,1.2968,1.2969,1.2967,1.2967
USDCHF,20030613,195200,1.2966,1.2967,1.2964,1.2964
USDCHF,20030613,195300,1.2965,1.2965,1.2964,1.2964
USDCHF,20030613,195400,1.2963,1.2963,1.2963,1.2963
USDCHF,20030613,195500,1.2964,1.2966,1.2963,1.2966
USDCHF,20030613,195600,1.2967,1.2967,1.2964,1.2966
USDCHF,20030613,195700,1.2967,1.2969,1.2967,1.2969
USDCHF,20030613,195800,1.2968,1.2969,1.2968,1.2969
USDCHF,20030613,195900,1.2968,1.2970,1.2968,1.2970
USDCHF,20030613,200000,1.2969,1.2969,1.2969,1.2969
USDCHF,20030613,200100,1.2970,1.2973,1.2970,1.2970
USDCHF,20030613,200200,1.2969,1.2969,1.2967,1.2968
USDCHF,20030613,200300,1.2967,1.2967,1.2966,1.2966
USDCHF,20030613,200400,1.2965,1.2967,1.2965,1.2967
USDCHF,20030613,200500,1.2968,1.2970,1.2968,1.2969
USDCHF,20030613,200600,1.2970,1.2971,1.2969,1.2969
USDCHF,20030613,200700,1.2968,1.2970,1.2968,1.2969
USDCHF,20030613,200800,1.2968,1.2973,1.2968,1.2971
USDCHF,20030613,200900,1.2972,1.2975,1.2972,1.2974
USDCHF,20030613,201000,1.2973,1.2975,1.2973,1.2975
USDCHF,20030613,201100,1.2974,1.2976,1.2974,1.2974
USDCHF,20030613,201300,1.2973,1.2980,1.2973,1.2980
USDCHF,20030613,201400,1.2981,1.2982,1.2980,1.2980
USDCHF,20030613,201500,1.2979,1.2980,1.2976,1.2976
USDCHF,20030613,201600,1.2977,1.2978,1.2976,1.2976
USDCHF,20030613,201700,1.2977,1.2977,1.2976,1.2976
USDCHF,20030613,201800,1.2975,1.2976,1.2974,1.2975
USDCHF,20030613,201900,1.2976,1.2976,1.2975,1.2976
USDCHF,20030613,202000,1.2975,1.2975,1.2974,1.2975
USDCHF,20030613,202100,1.2974,1.2976,1.2974,1.2976
USDCHF,20030613,202200,1.2977,1.2977,1.2975,1.2976
USDCHF,20030613,202300,1.2975,1.2976,1.2975,1.2975
USDCHF,20030613,202400,1.2976,1.2977,1.2974,1.2977
USDCHF,20030613,202500,1.2978,1.2978,1.2977,1.2978
USDCHF,20030613,202600,1.2979,1.2979,1.2978,1.2979
USDCHF,20030613,202700,1.2980,1.2981,1.2979,1.2979
USDCHF,20030613,202800,1.2978,1.2979,1.2978,1.2978
USDCHF,20030613,202900,1.2979,1.2979,1.2978,1.2979
USDCHF,20030613,203000,1.2978,1.2981,1.2978,1.2981
USDCHF,20030613,203100,1.2982,1.2982,1.2980,1.2982
USDCHF,20030613,203200,1.2983,1.2983,1.2983,1.2983
USDCHF,20030613,203300,1.2980,1.2982,1.2980,1.2982
USDCHF,20030613,203400,1.2983,1.2983,1.2983,1.2983
USDCHF,20030613,203500,1.2982,1.2983,1.2982,1.2982
USDCHF,20030613,203600,1.2981,1.2983,1.2981,1.2983
USDCHF,20030613,203700,1.2982,1.2982,1.2982,1.2982
USDCHF,20030613,203800,1.2983,1.2984,1.2982,1.2983
USDCHF,20030613,203900,1.2982,1.2983,1.2982,1.2982
USDCHF,20030613,204000,1.2981,1.2982,1.2981,1.2982
USDCHF,20030613,204100,1.2981,1.2984,1.2981,1.2983
USDCHF,20030613,204200,1.2984,1.2984,1.2984,1.2984
USDCHF,20030613,204300,1.2985,1.2985,1.2983,1.2985
USDCHF,20030613,204400,1.2984,1.2986,1.2984,1.2986
USDCHF,20030613,204500,1.2987,1.2987,1.2985,1.2985
USDCHF,20030613,204600,1.2984,1.2987,1.2984,1.2987
USDCHF,20030613,204700,1.2988,1.2988,1.2985,1.2985
USDCHF,20030613,204800,1.2984,1.2985,1.2984,1.2985
USDCHF,20030613,204900,1.2984,1.2985,1.2984,1.2985
USDCHF,20030613,205000,1.2986,1.2986,1.2985,1.2985
USDCHF,20030613,205100,1.2984,1.2984,1.2984,1.2984
USDCHF,20030613,205200,1.2985,1.2987,1.2984,1.2984
USDCHF,20030613,205300,1.2983,1.2984,1.2982,1.2984
USDCHF,20030613,205400,1.2983,1.2983,1.2982,1.2983
USDCHF,20030613,205500,1.2982,1.2982,1.2982,1.2982
USDCHF,20030613,205600,1.2981,1.2982,1.2980,1.2980
USDCHF,20030613,205700,1.2981,1.2982,1.2981,1.2982
USDCHF,20030613,205800,1.2981,1.2981,1.2975,1.2975
USDCHF,20030613,205900,1.2976,1.2977,1.2975,1.2977
USDCHF,20030613,210000,1.2978,1.2979,1.2977,1.2979
USDCHF,20030613,210100,1.2980,1.2980,1.2979,1.2979
USDCHF,20030613,210200,1.2978,1.2979,1.2978,1.2979
USDCHF,20030613,210300,1.2980,1.2980,1.2978,1.2978
USDCHF,20030613,210400,1.2979,1.2980,1.2979,1.2980
USDCHF,20030613,210500,1.2978,1.2980,1.2978,1.2980
USDCHF,20030613,210600,1.2981,1.2982,1.2981,1.2982
USDCHF,20030613,210800,1.2983,1.2983,1.2982,1.2983
USDCHF,20030613,211000,1.2982,1.2984,1.2982,1.2984
USDCHF,20030613,211100,1.2983,1.2985,1.2983,1.2984
USDCHF,20030613,211200,1.2985,1.2985,1.2984,1.2984
USDCHF,20030613,211300,1.2985,1.2985,1.2984,1.2984
USDCHF,20030613,211400,1.2983,1.2984,1.2983,1.2983
USDCHF,20030613,211500,1.2984,1.2984,1.2983,1.2983
USDCHF,20030613,211600,1.2984,1.2985,1.2984,1.2984
USDCHF,20030613,211700,1.2985,1.2987,1.2985,1.2987
USDCHF,20030613,211800,1.2986,1.2987,1.2986,1.2986
USDCHF,20030613,211900,1.2987,1.2989,1.2987,1.2988
USDCHF,20030613,212000,1.2989,1.2991,1.2989,1.2990
USDCHF,20030613,212100,1.2991,1.2992,1.2991,1.2992
USDCHF,20030613,212200,1.2993,1.2994,1.2992,1.2992
USDCHF,20030613,212300,1.2993,1.2993,1.2991,1.2991
USDCHF,20030613,212500,1.2990,1.2990,1.2990,1.2990
USDCHF,20030613,212600,1.2991,1.2991,1.2991,1.2991
USDCHF,20030613,212800,1.2990,1.2990,1.2990,1.2990
USDCHF,20030613,212900,1.2991,1.2992,1.2991,1.2991
USDCHF,20030613,213000,1.2990,1.2991,1.2990,1.2991
USDCHF,20030613,213100,1.2990,1.2991,1.2990,1.2990
USDCHF,20030613,213300,1.2989,1.2992,1.2989,1.2992
USDCHF,20030613,213400,1.2991,1.2992,1.2991,1.2992
USDCHF,20030613,213700,1.2993,1.2994,1.2992,1.2992
USDCHF,20030613,213800,1.2994,1.2994,1.2994,1.2994
USDCHF,20030613,214200,1.2993,1.2993,1.2991,1.2991
USDCHF,20030613,214300,1.2990,1.2991,1.2989,1.2990
USDCHF,20030613,214400,1.2989,1.2989,1.2989,1.2989
USDCHF,20030613,214500,1.2988,1.2988,1.2988,1.2988
USDCHF,20030613,214700,1.2987,1.2988,1.2987,1.2988
USDCHF,20030613,214800,1.2987,1.2988,1.2987,1.2988
USDCHF,20030613,214900,1.2989,1.2989,1.2986,1.2986
USDCHF,20030613,215000,1.2987,1.2988,1.2986,1.2987
USDCHF,20030613,215100,1.2986,1.2987,1.2985,1.2986
USDCHF,20030613,215200,1.2985,1.2986,1.2984,1.2984
USDCHF,20030613,215300,1.2985,1.2985,1.2985,1.2985
USDCHF,20030613,215500,1.2986,1.2986,1.2986,1.2986
USDCHF,20030613,215600,1.2985,1.2985,1.2984,1.2984
USDCHF,20030613,215700,1.2983,1.2985,1.2983,1.2984
USDCHF,20030613,215900,1.2985,1.2985,1.2984,1.2984
USDJPY,20030613,000300,117.67,117.67,117.67,117.67
USDJPY,20030613,000400,117.68,117.68,117.68,117.68
USDJPY,20030613,000900,117.69,117.69,117.69,117.69
USDJPY,20030613,001400,117.69,117.69,117.69,117.69
USDJPY,20030613,001900,117.69,117.69,117.69,117.69
USDJPY,20030613,002300,117.68,117.68,117.68,117.68
USDJPY,20030613,002700,117.69,117.69,117.69,117.69
USDJPY,20030613,002900,117.68,117.69,117.68,117.69
USDJPY,20030613,003000,117.68,117.69,117.68,117.68
USDJPY,20030613,003100,117.69,117.69,117.69,117.69
USDJPY,20030613,003200,117.68,117.68,117.68,117.68
USDJPY,20030613,003300,117.67,117.68,117.67,117.67
USDJPY,20030613,003800,117.66,117.66,117.66,117.66
USDJPY,20030613,004000,117.67,117.67,117.67,117.67
USDJPY,20030613,004500,117.66,117.66,117.60,117.60
USDJPY,20030613,004600,117.61,117.61,117.61,117.61
USDJPY,20030613,004700,117.62,117.64,117.61,117.61
USDJPY,20030613,005000,117.62,117.63,117.61,117.61
USDJPY,20030613,005100,117.62,117.62,117.62,117.62
USDJPY,20030613,005300,117.64,117.64,117.62,117.62
USDJPY,20030613,005400,117.63,117.65,117.63,117.65
USDJPY,20030613,005600,117.64,117.64,117.64,117.64
USDJPY,20030613,010100,117.64,117.64,117.64,117.64
USDJPY,20030613,010400,117.65,117.65,117.65,117.65
USDJPY,20030613,010500,117.66,117.66,117.66,117.66
USDJPY,20030613,010600,117.67,117.68,117.67,117.68
USDJPY,20030613,010700,117.67,117.67,117.67,117.67
USDJPY,20030613,011200,117.67,117.67,117.66,117.67
USDJPY,20030613,011700,117.67,117.67,117.67,117.67
USDJPY,20030613,011800,117.66,117.66,117.64,117.64
USDJPY,20030613,012000,117.65,117.65,117.65,117.65
USDJPY,20030613,012500,117.65,117.65,117.65,117.65
USDJPY,20030613,012800,117.64,117.65,117.64,117.65
USDJPY,20030613,013200,117.64,117.64,117.64,117.64
USDJPY,20030613,013700,117.64,117.64,117.64,117.64
USDJPY,20030613,013800,117.65,117.65,117.65,117.65
USDJPY,20030613,014100,117.64,117.64,117.64,117.64
USDJPY,20030613,014200,117.63,117.64,117.63,117.64
USDJPY,20030613,014700,117.64,117.64,117.64,117.64
USDJPY,20030613,015200,117.65,117.65,117.65,117.65
USDJPY,20030613,015300,117.66,117.66,117.66,117.66
USDJPY,20030613,015400,117.67,117.67,117.64,117.65
USDJPY,20030613,015900,117.65,117.65,117.65,117.65
USDJPY,20030613,020200,117.66,117.66,117.66,117.66
USDJPY,20030613,020300,117.67,117.68,117.67,117.68
USDJPY,20030613,020400,117.69,117.70,117.67,117.68
USDJPY,20030613,020500,117.69,117.69,117.69,117.69
USDJPY,20030613,020800,117.68,117.68,117.67,117.67
USDJPY,20030613,020900,117.68,117.68,117.67,117.67
USDJPY,20030613,021000,117.68,117.68,117.68,117.68
USDJPY,20030613,021100,117.69,117.69,117.68,117.68
USDJPY,20030613,021200,117.67,117.69,117.67,117.68
USDJPY,20030613,021300,117.69,117.69,117.68,117.68
USDJPY,20030613,021600,117.67,117.67,117.67,117.67
USDJPY,20030613,021700,117.68,117.69,117.68,117.69
USDJPY,20030613,021800,117.70,117.70,117.69,117.69
USDJPY,20030613,021900,117.70,117.70,117.70,117.70
USDJPY,20030613,022000,117.69,117.69,117.69,117.69
USDJPY,20030613,022200,117.68,117.68,117.67,117.67
USDJPY,20030613,022300,117.65,117.67,117.65,117.67
USDJPY,20030613,022600,117.66,117.66,117.65,117.65
USDJPY,20030613,022700,117.64,117.64,117.64,117.64
USDJPY,20030613,022800,117.65,117.65,117.65,117.65
USDJPY,20030613,023000,117.64,117.64,117.64,117.64
USDJPY,20030613,023100,117.65,117.65,117.65,117.65
USDJPY,20030613,023600,117.65,117.65,117.65,117.65
USDJPY,20030613,023900,117.64,117.64,117.64,117.64
USDJPY,20030613,024000,117.65,117.65,117.65,117.65
USDJPY,20030613,024100,117.64,117.64,117.64,117.64
USDJPY,20030613,024200,117.65,117.67,117.65,117.67
USDJPY,20030613,024300,117.66,117.67,117.66,117.67
USDJPY,20030613,024400,117.66,117.66,117.65,117.65
USDJPY,20030613,024500,117.66,117.67,117.66,117.67
USDJPY,20030613,024600,117.66,117.67,117.66,117.67
USDJPY,20030613,024700,117.66,117.66,117.66,117.66
USDJPY,20030613,024900,117.67,117.67,117.67,117.67
USDJPY,20030613,025000,117.68,117.69,117.68,117.68
USDJPY,20030613,025100,117.69,117.69,117.69,117.69
USDJPY,20030613,025200,117.70,117.70,117.70,117.70
USDJPY,20030613,025300,117.71,117.72,117.71,117.71
USDJPY,20030613,025400,117.72,117.72,117.71,117.71
USDJPY,20030613,025500,117.72,117.72,117.69,117.69
USDJPY,20030613,025600,117.70,117.70,117.69,117.69
USDJPY,20030613,025800,117.70,117.70,117.69,117.69
USDJPY,20030613,025900,117.70,117.70,117.69,117.70
USDJPY,20030613,030000,117.71,117.72,117.71,117.72
USDJPY,20030613,030100,117.71,117.71,117.70,117.70
USDJPY,20030613,030200,117.71,117.72,117.71,117.72
USDJPY,20030613,030300,117.73,117.73,117.71,117.71
USDJPY,20030613,030400,117.70,117.70,117.70,117.70
USDJPY,20030613,030600,117.69,117.69,117.69,117.69
USDJPY,20030613,030700,117.68,117.68,117.67,117.67
USDJPY,20030613,030900,117.68,117.68,117.68,117.68
USDJPY,20030613,031000,117.69,117.69,117.68,117.68
USDJPY,20030613,031500,117.68,117.68,117.68,117.68
USDJPY,20030613,031600,117.69,117.69,117.67,117.67
USDJPY,20030613,031700,117.68,117.69,117.67,117.69
USDJPY,20030613,032200,117.69,117.69,117.69,117.69
USDJPY,20030613,032600,117.70,117.70,117.70,117.70
USDJPY,20030613,032700,117.69,117.69,117.69,117.69
USDJPY,20030613,032800,117.68,117.68,117.68,117.68
USDJPY,20030613,032900,117.69,117.69,117.69,117.69
USDJPY,20030613,033000,117.70,117.70,117.70,117.70
USDJPY,20030613,033100,117.71,117.73,117.71,117.72
USDJPY,20030613,033200,117.73,117.73,117.73,117.73
USDJPY,20030613,033300,117.72,117.72,117.72,117.72
USDJPY,20030613,033800,117.72,117.72,117.72,117.72
USDJPY,20030613,034300,117.72,117.72,117.72,117.72
USDJPY,20030613,034800,117.71,117.71,117.69,117.69
USDJPY,20030613,035200,117.70,117.70,117.70,117.70
USDJPY,20030613,035300,117.71,117.72,117.71,117.72
USDJPY,20030613,035400,117.71,117.71,117.71,117.71
USDJPY,20030613,035500,117.70,117.70,117.70,117.70
USDJPY,20030613,035900,117.71,117.72,117.71,117.72
USDJPY,20030613,040000,117.71,117.71,117.70,117.70
USDJPY,20030613,040100,117.69,117.70,117.69,117.70
USDJPY,20030613,040600,117.69,117.69,117.69,117.69
USDJPY,20030613,041100,117.69,117.69,117.68,117.69
USDJPY,20030613,041200,117.68,117.68,117.67,117.67
USDJPY,20030613,041400,117.66,117.66,117.66,117.66
USDJPY,20030613,041500,117.65,117.65,117.64,117.64
USDJPY,20030613,042000,117.64,117.64,117.64,117.64
USDJPY,20030613,042300,117.65,117.65,117.65,117.65
USDJPY,20030613,042800,117.65,117.65,117.65,117.65
USDJPY,20030613,043300,117.65,117.65,117.64,117.64
USDJPY,20030613,043900,117.64,117.64,117.64,117.64
USDJPY,20030613,044400,117.64,117.64,117.64,117.64
USDJPY,20030613,044900,117.64,117.64,117.64,117.64
USDJPY,20030613,045400,117.64,117.64,117.64,117.64
USDJPY,20030613,045700,117.65,117.65,117.65,117.65
USDJPY,20030613,045800,117.64,117.64,117.64,117.64
USDJPY,20030613,050300,117.65,117.65,117.65,117.65
USDJPY,20030613,050800,117.65,117.65,117.65,117.65
USDJPY,20030613,051000,117.64,117.64,117.64,117.64
USDJPY,20030613,051300,117.65,117.65,117.65,117.65
USDJPY,20030613,051500,117.64,117.64,117.64,117.64
USDJPY,20030613,052000,117.65,117.65,117.65,117.65
USDJPY,20030613,052100,117.64,117.64,117.64,117.64
USDJPY,20030613,052500,117.65,117.65,117.62,117.62
USDJPY,20030613,052800,117.61,117.61,117.61,117.61
USDJPY,20030613,053000,117.62,117.62,117.62,117.62
USDJPY,20030613,053500,117.62,117.62,117.62,117.62
USDJPY,20030613,053800,117.63,117.63,117.63,117.63
USDJPY,20030613,053900,117.64,117.64,117.64,117.64
USDJPY,20030613,054400,117.64,117.64,117.64,117.64
USDJPY,20030613,054900,117.64,117.64,117.64,117.64
USDJPY,20030613,055400,117.64,117.64,117.64,117.64
USDJPY,20030613,055900,117.64,117.64,117.63,117.63
USDJPY,20030613,060000,117.62,117.62,117.62,117.62
USDJPY,20030613,060300,117.63,117.63,117.63,117.63
USDJPY,20030613,060600,117.64,117.64,117.64,117.64
USDJPY,20030613,061100,117.64,117.64,117.64,117.64
USDJPY,20030613,061600,117.64,117.64,117.64,117.64
USDJPY,20030613,062100,117.64,117.64,117.64,117.64
USDJPY,20030613,062600,117.64,117.64,117.64,117.64
USDJPY,20030613,063100,117.64,117.64,117.64,117.64
USDJPY,20030613,063400,117.63,117.63,117.62,117.62
USDJPY,20030613,063900,117.62,117.62,117.62,117.62
USDJPY,20030613,064000,117.61,117.61,117.61,117.61
USDJPY,20030613,064500,117.61,117.61,117.61,117.61
USDJPY,20030613,064700,117.60,117.61,117.60,117.60
USDJPY,20030613,064800,117.61,117.61,117.61,117.61
USDJPY,20030613,065000,117.60,117.60,117.60,117.60
USDJPY,20030613,065200,117.61,117.62,117.61,117.62
USDJPY,20030613,065400,117.61,117.61,117.61,117.61
USDJPY,20030613,065800,117.62,117.62,117.61,117.61
USDJPY,20030613,065900,117.60,117.60,117.59,117.59
USDJPY,20030613,070000,117.58,117.59,117.58,117.59
USDJPY,20030613,070300,117.58,117.58,117.57,117.58
USDJPY,20030613,070600,117.56,117.56,117.56,117.56
USDJPY,20030613,070900,117.57,117.58,117.57,117.58
USDJPY,20030613,071400,117.58,117.58,117.58,117.58
USDJPY,20030613,071600,117.57,117.57,117.57,117.57
USDJPY,20030613,071700,117.56,117.56,117.56,117.56
USDJPY,20030613,072100,117.57,117.58,117.57,117.58
USDJPY,20030613,072200,117.57,117.57,117.56,117.56
USDJPY,20030613,072600,117.57,117.57,117.57,117.57
USDJPY,20030613,072700,117.58,117.58,117.56,117.56
USDJPY,20030613,072800,117.55,117.55,117.54,117.54
USDJPY,20030613,072900,117.55,117.55,117.55,117.55
USDJPY,20030613,073000,117.56,117.56,117.56,117.56
USDJPY,20030613,073300,117.55,117.55,117.55,117.55
USDJPY,20030613,073400,117.54,117.55,117.54,117.55
USDJPY,20030613,073500,117.54,117.54,117.54,117.54
USDJPY,20030613,073600,117.55,117.55,117.55,117.55
USDJPY,20030613,073700,117.54,117.54,117.54,117.54
USDJPY,20030613,073800,117.55,117.55,117.54,117.54
USDJPY,20030613,073900,117.55,117.55,117.55,117.55
USDJPY,20030613,074000,117.54,117.54,117.54,117.54
USDJPY,20030613,074100,117.53,117.53,117.52,117.53
USDJPY,20030613,074200,117.52,117.53,117.52,117.52
USDJPY,20030613,074300,117.53,117.53,117.53,117.53
USDJPY,20030613,074800,117.53,117.53,117.53,117.53
USDJPY,20030613,075100,117.54,117.54,117.54,117.54
USDJPY,20030613,075500,117.55,117.56,117.55,117.56
USDJPY,20030613,075600,117.55,117.55,117.55,117.55
USDJPY,20030613,075700,117.54,117.54,117.54,117.54
USDJPY,20030613,075800,117.55,117.56,117.55,117.56
USDJPY,20030613,080000,117.55,117.55,117.55,117.55
USDJPY,20030613,080100,117.54,117.55,117.54,117.55
USDJPY,20030613,080200,117.54,117.54,117.54,117.54
USDJPY,20030613,080400,117.53,117.54,117.53,117.54
USDJPY,20030613,080600,117.53,117.54,117.53,117.53
USDJPY,20030613,080800,117.54,117.54,117.54,117.54
USDJPY,20030613,081100,117.55,117.56,117.55,117.56
USDJPY,20030613,081300,117.55,117.55,117.54,117.55
USDJPY,20030613,081400,117.54,117.55,117.54,117.55
USDJPY,20030613,081500,117.54,117.56,117.54,117.55
USDJPY,20030613,081600,117.54,117.54,117.54,117.54
USDJPY,20030613,081700,117.56,117.56,117.56,117.56
USDJPY,20030613,081800,117.57,117.57,117.57,117.57
USDJPY,20030613,081900,117.56,117.59,117.56,117.59
USDJPY,20030613,082000,117.58,117.58,117.57,117.57
USDJPY,20030613,082100,117.58,117.59,117.58,117.59
USDJPY,20030613,082300,117.60,117.60,117.60,117.60
USDJPY,20030613,082400,117.61,117.61,117.61,117.61
USDJPY,20030613,082500,117.60,117.60,117.58,117.58
USDJPY,20030613,082600,117.59,117.59,117.58,117.58
USDJPY,20030613,082700,117.57,117.57,117.56,117.56
USDJPY,20030613,082900,117.55,117.55,117.54,117.54
USDJPY,20030613,083000,117.55,117.55,117.54,117.54
USDJPY,20030613,083100,117.55,117.56,117.55,117.56
USDJPY,20030613,083200,117.55,117.56,117.54,117.55
USDJPY,20030613,083300,117.54,117.54,117.53,117.53
USDJPY,20030613,083400,117.54,117.55,117.54,117.54
USDJPY,20030613,083500,117.55,117.55,117.54,117.54
USDJPY,20030613,083600,117.55,117.58,117.55,117.58
USDJPY,20030613,083700,117.59,117.60,117.59,117.59
USDJPY,20030613,083800,117.58,117.58,117.58,117.58
USDJPY,20030613,083900,117.57,117.57,117.55,117.55
USDJPY,20030613,084000,117.56,117.56,117.54,117.54
USDJPY,20030613,084100,117.55,117.56,117.55,117.56
USDJPY,20030613,084200,117.57,117.57,117.56,117.56
USDJPY,20030613,084300,117.57,117.58,117.57,117.58
USDJPY,20030613,084500,117.57,117.58,117.57,117.58
USDJPY,20030613,084600,117.57,117.57,117.57,117.57
USDJPY,20030613,084700,117.58,117.58,117.58,117.58
USDJPY,20030613,084800,117.59,117.61,117.59,117.61
USDJPY,20030613,084900,117.60,117.60,117.59,117.59
USDJPY,20030613,085000,117.61,117.62,117.61,117.62
USDJPY,20030613,085200,117.61,117.61,117.60,117.61
USDJPY,20030613,085300,117.60,117.60,117.58,117.59
USDJPY,20030613,085400,117.61,117.61,117.60,117.61
USDJPY,20030613,085500,117.62,117.62,117.59,117.59
USDJPY,20030613,085600,117.58,117.59,117.58,117.59
USDJPY,20030613,085700,117.60,117.60,117.60,117.60
USDJPY,20030613,085900,117.59,117.61,117.59,117.61
USDJPY,20030613,090000,117.60,117.61,117.60,117.61
USDJPY,20030613,090200,117.60,117.60,117.60,117.60
USDJPY,20030613,090300,117.59,117.59,117.59,117.59
USDJPY,20030613,090700,117.58,117.59,117.58,117.59
USDJPY,20030613,090800,117.58,117.59,117.58,117.59
USDJPY,20030613,090900,117.58,117.58,117.58,117.58
USDJPY,20030613,091000,117.57,117.58,117.56,117.57
USDJPY,20030613,091100,117.58,117.58,117.57,117.58
USDJPY,20030613,091200,117.57,117.59,117.57,117.59
USDJPY,20030613,091700,117.60,117.61,117.60,117.61
USDJPY,20030613,091800,117.60,117.61,117.60,117.61
USDJPY,20030613,091900,117.60,117.60,117.60,117.60
USDJPY,20030613,092000,117.61,117.61,117.61,117.61
USDJPY,20030613,092100,117.60,117.61,117.60,117.61
USDJPY,20030613,092200,117.60,117.61,117.60,117.61
USDJPY,20030613,092400,117.60,117.60,117.60,117.60
USDJPY,20030613,092500,117.59,117.60,117.59,117.60
USDJPY,20030613,092600,117.61,117.61,117.61,117.61
USDJPY,20030613,092700,117.62,117.64,117.62,117.64
USDJPY,20030613,092800,117.63,117.63,117.62,117.62
USDJPY,20030613,092900,117.63,117.63,117.63,117.63
USDJPY,20030613,093000,117.62,117.65,117.62,117.65
USDJPY,20030613,093100,117.66,117.67,117.66,117.67
USDJPY,20030613,093200,117.66,117.66,117.66,117.66
USDJPY,20030613,093300,117.67,117.69,117.65,117.69
USDJPY,20030613,093400,117.68,117.69,117.67,117.69
USDJPY,20030613,093600,117.70,117.71,117.70,117.71
USDJPY,20030613,093700,117.70,117.70,117.69,117.69
USDJPY,20030613,093800,117.70,117.71,117.70,117.70
USDJPY,20030613,093900,117.71,117.71,117.70,117.70
USDJPY,20030613,094000,117.69,117.69,117.69,117.69
USDJPY,20030613,094100,117.68,117.68,117.67,117.67
USDJPY,20030613,094400,117.66,117.66,117.65,117.65
USDJPY,20030613,094500,117.66,117.66,117.66,117.66
USDJPY,20030613,094600,117.65,117.67,117.65,117.67
USDJPY,20030613,094700,117.66,117.66,117.64,117.64
USDJPY,20030613,094800,117.65,117.65,117.65,117.65
USDJPY,20030613,094900,117.64,117.64,117.63,117.64
USDJPY,20030613,095100,117.63,117.63,117.63,117.63
USDJPY,20030613,095200,117.62,117.64,117.62,117.64
USDJPY,20030613,095300,117.65,117.65,117.64,117.65
USDJPY,20030613,095500,117.64,117.65,117.64,117.64
USDJPY,20030613,095600,117.65,117.66,117.65,117.65
USDJPY,20030613,095700,117.66,117.66,117.65,117.65
USDJPY,20030613,095800,117.66,117.69,117.65,117.69
USDJPY,20030613,095900,117.68,117.68,117.68,117.68
USDJPY,20030613,100000,117.67,117.68,117.67,117.67
USDJPY,20030613,100400,117.66,117.66,117.65,117.65
USDJPY,20030613,100500,117.64,117.64,117.64,117.64
USDJPY,20030613,100600,117.65,117.65,117.65,117.65
USDJPY,20030613,100900,117.64,117.66,117.64,117.65
USDJPY,20030613,101000,117.67,117.67,117.66,117.67
USDJPY,20030613,101100,117.66,117.67,117.65,117.67
USDJPY,20030613,101200,117.66,117.66,117.64,117.64
USDJPY,20030613,101300,117.63,117.64,117.62,117.64
USDJPY,20030613,101400,117.65,117.65,117.65,117.65
USDJPY,20030613,101500,117.64,117.68,117.64,117.68
USDJPY,20030613,101600,117.69,117.70,117.69,117.70
USDJPY,20030613,101700,117.69,117.70,117.69,117.69
USDJPY,20030613,101800,117.70,117.70,117.69,117.69
USDJPY,20030613,101900,117.68,117.68,117.67,117.67
USDJPY,20030613,102000,117.66,117.66,117.61,117.61
USDJPY,20030613,102100,117.62,117.64,117.62,117.63
USDJPY,20030613,102200,117.64,117.66,117.63,117.64
USDJPY,20030613,102300,117.63,117.63,117.61,117.62
USDJPY,20030613,102400,117.63,117.64,117.63,117.64
USDJPY,20030613,102500,117.63,117.63,117.61,117.62
USDJPY,20030613,102600,117.63,117.64,117.63,117.64
USDJPY,20030613,102900,117.63,117.63,117.61,117.61
USDJPY,20030613,103100,117.60,117.61,117.60,117.61
USDJPY,20030613,103200,117.59,117.61,117.59,117.60
USDJPY,20030613,103300,117.59,117.60,117.59,117.60
USDJPY,20030613,103400,117.59,117.60,117.59,117.60
USDJPY,20030613,103500,117.59,117.59,117.58,117.58
USDJPY,20030613,103600,117.57,117.59,117.56,117.58
USDJPY,20030613,103700,117.57,117.58,117.55,117.58
USDJPY,20030613,103800,117.59,117.59,117.57,117.58
USDJPY,20030613,103900,117.57,117.58,117.56,117.58
USDJPY,20030613,104000,117.56,117.57,117.55,117.57
USDJPY,20030613,104100,117.58,117.58,117.58,117.58
USDJPY,20030613,104200,117.57,117.59,117.57,117.59
USDJPY,20030613,104300,117.58,117.58,117.58,117.58
USDJPY,20030613,104400,117.59,117.59,117.58,117.58
USDJPY,20030613,104500,117.59,117.61,117.59,117.61
USDJPY,20030613,104600,117.62,117.62,117.61,117.61
USDJPY,20030613,104700,117.62,117.64,117.62,117.64
USDJPY,20030613,104800,117.63,117.64,117.61,117.64
USDJPY,20030613,104900,117.63,117.63,117.61,117.61
USDJPY,20030613,105000,117.60,117.61,117.59,117.61
USDJPY,20030613,105100,117.60,117.63,117.60,117.61
USDJPY,20030613,105200,117.62,117.62,117.60,117.60
USDJPY,20030613,105300,117.59,117.60,117.58,117.60
USDJPY,20030613,105400,117.61,117.61,117.61,117.61
USDJPY,20030613,105500,117.59,117.59,117.59,117.59
USDJPY,20030613,105600,117.61,117.61,117.61,117.61
USDJPY,20030613,105700,117.60,117.61,117.60,117.61
USDJPY,20030613,105800,117.62,117.62,117.61,117.61
USDJPY,20030613,105900,117.62,117.62,117.62,117.62
USDJPY,20030613,110000,117.63,117.63,117.63,117.63
USDJPY,20030613,110200,117.61,117.61,117.61,117.61
USDJPY,20030613,110300,117.60,117.60,117.60,117.60
USDJPY,20030613,110400,117.59,117.59,117.58,117.58
USDJPY,20030613,110500,117.57,117.59,117.57,117.59
USDJPY,20030613,110700,117.58,117.58,117.57,117.58
USDJPY,20030613,110800,117.61,117.61,117.61,117.61
USDJPY,20030613,110900,117.62,117.62,117.61,117.62
USDJPY,20030613,111000,117.61,117.62,117.61,117.61
USDJPY,20030613,111100,117.60,117.61,117.60,117.61
USDJPY,20030613,111200,117.60,117.60,117.59,117.59
USDJPY,20030613,111300,117.58,117.59,117.58,117.59
USDJPY,20030613,111400,117.58,117.59,117.58,117.59
USDJPY,20030613,111600,117.60,117.60,117.60,117.60
USDJPY,20030613,111700,117.61,117.61,117.59,117.60
USDJPY,20030613,111800,117.61,117.62,117.60,117.62
USDJPY,20030613,112200,117.61,117.62,117.61,117.61
USDJPY,20030613,112600,117.62,117.62,117.62,117.62
USDJPY,20030613,112700,117.61,117.62,117.61,117.62
USDJPY,20030613,112800,117.63,117.64,117.63,117.64
USDJPY,20030613,112900,117.65,117.65,117.65,117.65
USDJPY,20030613,113000,117.64,117.64,117.64,117.64
USDJPY,20030613,113500,117.63,117.63,117.62,117.62
USDJPY,20030613,113900,117.63,117.64,117.63,117.64
USDJPY,20030613,114000,117.65,117.65,117.62,117.62
USDJPY,20030613,114100,117.63,117.63,117.63,117.63
USDJPY,20030613,114200,117.64,117.64,117.64,117.64
USDJPY,20030613,114400,117.63,117.63,117.63,117.63
USDJPY,20030613,114500,117.64,117.64,117.62,117.64
USDJPY,20030613,114600,117.63,117.63,117.63,117.63
USDJPY,20030613,114700,117.62,117.63,117.62,117.63
USDJPY,20030613,114900,117.64,117.64,117.64,117.64
USDJPY,20030613,115100,117.62,117.62,117.62,117.62
USDJPY,20030613,115600,117.64,117.64,117.64,117.64
USDJPY,20030613,120100,117.64,117.64,117.64,117.64
USDJPY,20030613,120200,117.65,117.66,117.64,117.64
USDJPY,20030613,120300,117.65,117.65,117.64,117.64
USDJPY,20030613,120800,117.65,117.67,117.65,117.66
USDJPY,20030613,121000,117.65,117.66,117.65,117.66
USDJPY,20030613,121100,117.64,117.64,117.64,117.64
USDJPY,20030613,121400,117.63,117.63,117.62,117.62
USDJPY,20030613,121500,117.61,117.61,117.61,117.61
USDJPY,20030613,121700,117.62,117.64,117.62,117.64
USDJPY,20030613,121800,117.63,117.63,117.62,117.62
USDJPY,20030613,122300,117.64,117.64,117.64,117.64
USDJPY,20030613,122500,117.67,117.67,117.67,117.67
USDJPY,20030613,122600,117.68,117.69,117.67,117.69
USDJPY,20030613,122700,117.70,117.70,117.69,117.69
USDJPY,20030613,122800,117.67,117.67,117.65,117.65
USDJPY,20030613,122900,117.66,117.66,117.64,117.65
USDJPY,20030613,123100,117.63,117.63,117.62,117.62
USDJPY,20030613,123400,117.64,117.64,117.64,117.64
USDJPY,20030613,123600,117.65,117.65,117.64,117.65
USDJPY,20030613,123700,117.66,117.66,117.64,117.64
USDJPY,20030613,123800,117.63,117.63,117.61,117.62
USDJPY,20030613,123900,117.61,117.64,117.61,117.64
USDJPY,20030613,124000,117.65,117.65,117.65,117.65
USDJPY,20030613,124100,117.63,117.64,117.63,117.64
USDJPY,20030613,124200,117.63,117.64,117.63,117.64
USDJPY,20030613,124300,117.62,117.63,117.61,117.62
USDJPY,20030613,124400,117.64,117.64,117.63,117.63
USDJPY,20030613,124500,117.61,117.62,117.61,117.62
USDJPY,20030613,124600,117.63,117.63,117.61,117.61
USDJPY,20030613,124700,117.62,117.62,117.62,117.62
USDJPY,20030613,124800,117.61,117.61,117.61,117.61
USDJPY,20030613,124900,117.59,117.59,117.59,117.59
USDJPY,20030613,125000,117.61,117.61,117.61,117.61
USDJPY,20030613,125100,117.59,117.59,117.56,117.57
USDJPY,20030613,125200,117.58,117.58,117.58,117.58
USDJPY,20030613,125400,117.59,117.60,117.59,117.60
USDJPY,20030613,125500,117.61,117.61,117.61,117.61
USDJPY,20030613,130000,117.61,117.62,117.61,117.62
USDJPY,20030613,130300,117.64,117.64,117.63,117.63
USDJPY,20030613,130400,117.64,117.64,117.64,117.64
USDJPY,20030613,130500,117.62,117.62,117.62,117.62
USDJPY,20030613,130600,117.64,117.64,117.63,117.64
USDJPY,20030613,130700,117.65,117.65,117.65,117.65
USDJPY,20030613,130800,117.64,117.64,117.64,117.64
USDJPY,20030613,131300,117.64,117.64,117.64,117.64
USDJPY,20030613,131400,117.61,117.61,117.61,117.61
USDJPY,20030613,131500,117.62,117.62,117.62,117.62
USDJPY,20030613,131600,117.63,117.64,117.63,117.64
USDJPY,20030613,131800,117.65,117.65,117.65,117.65
USDJPY,20030613,131900,117.66,117.66,117.64,117.65
USDJPY,20030613,132000,117.67,117.67,117.66,117.66
USDJPY,20030613,132100,117.65,117.65,117.64,117.64
USDJPY,20030613,132200,117.62,117.63,117.62,117.62
USDJPY,20030613,132300,117.63,117.64,117.63,117.64
USDJPY,20030613,132500,117.63,117.63,117.61,117.61
USDJPY,20030613,132600,117.60,117.61,117.60,117.61
USDJPY,20030613,132800,117.62,117.63,117.61,117.61
USDJPY,20030613,132900,117.64,117.64,117.64,117.64
USDJPY,20030613,133000,117.62,117.62,117.62,117.62
USDJPY,20030613,133100,117.63,117.65,117.63,117.65
USDJPY,20030613,133200,117.67,117.68,117.65,117.67
USDJPY,20030613,133300,117.69,117.69,117.69,117.69
USDJPY,20030613,133400,117.68,117.68,117.67,117.67
USDJPY,20030613,133500,117.68,117.69,117.67,117.67
USDJPY,20030613,133600,117.68,117.69,117.67,117.69
USDJPY,20030613,133700,117.70,117.70,117.69,117.69
USDJPY,20030613,133900,117.70,117.70,117.69,117.69
USDJPY,20030613,134000,117.70,117.70,117.70,117.70
USDJPY,20030613,134100,117.69,117.70,117.69,117.70
USDJPY,20030613,134200,117.69,117.69,117.69,117.69
USDJPY,20030613,134400,117.68,117.68,117.67,117.67
USDJPY,20030613,134700,117.68,117.69,117.68,117.69
USDJPY,20030613,134800,117.70,117.70,117.70,117.70
USDJPY,20030613,134900,117.69,117.70,117.69,117.70
USDJPY,20030613,135000,117.69,117.69,117.69,117.69
USDJPY,20030613,135100,117.70,117.70,117.70,117.70
USDJPY,20030613,135400,117.71,117.76,117.71,117.76
USDJPY,20030613,135500,117.77,117.77,117.75,117.75
USDJPY,20030613,135600,117.76,117.78,117.76,117.78
USDJPY,20030613,135700,117.79,117.84,117.79,117.84
USDJPY,20030613,135800,117.83,117.83,117.83,117.83
USDJPY,20030613,135900,117.81,117.81,117.80,117.80
USDJPY,20030613,140000,117.79,117.82,117.79,117.82
USDJPY,20030613,140100,117.83,117.86,117.83,117.85
USDJPY,20030613,140200,117.86,117.87,117.86,117.87
USDJPY,20030613,140400,117.84,117.85,117.84,117.85
USDJPY,20030613,140500,117.84,117.84,117.84,117.84
USDJPY,20030613,140800,117.83,117.83,117.83,117.83
USDJPY,20030613,141100,117.81,117.81,117.81,117.81
USDJPY,20030613,141200,117.79,117.79,117.79,117.79
USDJPY,20030613,141300,117.80,117.81,117.80,117.81
USDJPY,20030613,141400,117.82,117.83,117.82,117.82
USDJPY,20030613,141500,117.81,117.81,117.78,117.78
USDJPY,20030613,141600,117.75,117.75,117.75,117.75
USDJPY,20030613,141700,117.76,117.76,117.73,117.73
USDJPY,20030613,141800,117.74,117.74,117.74,117.74
USDJPY,20030613,142000,117.75,117.75,117.75,117.75
USDJPY,20030613,142100,117.74,117.74,117.73,117.73
USDJPY,20030613,142200,117.74,117.75,117.73,117.75
USDJPY,20030613,142500,117.73,117.73,117.73,117.73
USDJPY,20030613,142700,117.74,117.74,117.74,117.74
USDJPY,20030613,142800,117.73,117.73,117.73,117.73
USDJPY,20030613,142900,117.72,117.72,117.71,117.71
USDJPY,20030613,143000,117.70,117.72,117.69,117.71
USDJPY,20030613,143100,117.70,117.72,117.70,117.72
USDJPY,20030613,143200,117.73,117.77,117.73,117.77
USDJPY,20030613,143300,117.78,117.81,117.78,117.81
USDJPY,20030613,143400,117.82,117.83,117.81,117.81
USDJPY,20030613,143500,117.80,117.81,117.79,117.81
USDJPY,20030613,143600,117.80,117.80,117.77,117.79
USDJPY,20030613,143700,117.80,117.81,117.78,117.78
USDJPY,20030613,143800,117.77,117.77,117.75,117.76
USDJPY,20030613,143900,117.75,117.76,117.75,117.75
USDJPY,20030613,144000,117.76,117.77,117.75,117.75
USDJPY,20030613,144100,117.76,117.78,117.76,117.78
USDJPY,20030613,144200,117.79,117.81,117.78,117.81
USDJPY,20030613,144300,117.80,117.81,117.78,117.78
USDJPY,20030613,144400,117.79,117.79,117.76,117.79
USDJPY,20030613,144500,117.78,117.79,117.78,117.78
USDJPY,20030613,144600,117.77,117.77,117.75,117.75
USDJPY,20030613,144700,117.76,117.77,117.75,117.76
USDJPY,20030613,144800,117.75,117.76,117.75,117.75
USDJPY,20030613,144900,117.76,117.76,117.76,117.76
USDJPY,20030613,145000,117.78,117.78,117.75,117.76
USDJPY,20030613,145100,117.78,117.78,117.77,117.77
USDJPY,20030613,145200,117.78,117.78,117.78,117.78
USDJPY,20030613,145300,117.76,117.77,117.76,117.77
USDJPY,20030613,145500,117.78,117.78,117.77,117.78
USDJPY,20030613,145600,117.77,117.77,117.74,117.75
USDJPY,20030613,145700,117.76,117.76,117.76,117.76
USDJPY,20030613,145800,117.77,117.79,117.77,117.79
USDJPY,20030613,145900,117.78,117.79,117.77,117.79
USDJPY,20030613,150000,117.80,117.81,117.80,117.80
USDJPY,20030613,150100,117.79,117.80,117.78,117.80
USDJPY,20030613,150200,117.81,117.82,117.81,117.82
USDJPY,20030613,150300,117.81,117.82,117.81,117.82
USDJPY,20030613,150400,117.83,117.83,117.81,117.81
USDJPY,20030613,150500,117.82,117.82,117.81,117.81
USDJPY,20030613,150600,117.82,117.83,117.82,117.83
USDJPY,20030613,151000,117.81,117.81,117.80,117.80
USDJPY,20030613,151100,117.79,117.79,117.79,117.79
USDJPY,20030613,151200,117.80,117.81,117.80,117.80
USDJPY,20030613,151300,117.79,117.79,117.79,117.79
USDJPY,20030613,151400,117.81,117.81,117.80,117.80
USDJPY,20030613,151500,117.79,117.79,117.79,117.79
USDJPY,20030613,151700,117.81,117.82,117.80,117.82
USDJPY,20030613,151800,117.83,117.84,117.83,117.83
USDJPY,20030613,151900,117.82,117.82,117.81,117.81
USDJPY,20030613,152000,117.82,117.82,117.81,117.81
USDJPY,20030613,152100,117.82,117.83,117.82,117.83
USDJPY,20030613,152200,117.82,117.83,117.81,117.82
USDJPY,20030613,152300,117.83,117.83,117.81,117.81
USDJPY,20030613,152400,117.83,117.83,117.81,117.81
USDJPY,20030613,152500,117.83,117.83,117.82,117.82
USDJPY,20030613,152600,117.83,117.83,117.82,117.82
USDJPY,20030613,152700,117.83,117.83,117.82,117.82
USDJPY,20030613,152800,117.83,117.83,117.83,117.83
USDJPY,20030613,152900,117.82,117.82,117.81,117.82
USDJPY,20030613,153000,117.83,117.83,117.81,117.81
USDJPY,20030613,153100,117.80,117.81,117.80,117.81
USDJPY,20030613,153200,117.83,117.83,117.83,117.83
USDJPY,20030613,153500,117.82,117.82,117.81,117.81
USDJPY,20030613,153700,117.80,117.80,117.78,117.78
USDJPY,20030613,153800,117.77,117.78,117.75,117.78
USDJPY,20030613,153900,117.77,117.77,117.75,117.76
USDJPY,20030613,154000,117.77,117.77,117.75,117.77
USDJPY,20030613,154100,117.78,117.78,117.76,117.77
USDJPY,20030613,154200,117.76,117.78,117.76,117.76
USDJPY,20030613,154300,117.75,117.75,117.73,117.73
USDJPY,20030613,154400,117.74,117.75,117.74,117.74
USDJPY,20030613,154500,117.73,117.73,117.72,117.72
USDJPY,20030613,154600,117.73,117.73,117.72,117.73
USDJPY,20030613,154700,117.72,117.72,117.68,117.68
USDJPY,20030613,154800,117.70,117.70,117.64,117.64
USDJPY,20030613,154900,117.63,117.64,117.62,117.64
USDJPY,20030613,155000,117.65,117.66,117.65,117.65
USDJPY,20030613,155100,117.66,117.67,117.65,117.67
USDJPY,20030613,155200,117.66,117.66,117.65,117.65
USDJPY,20030613,155300,117.66,117.67,117.63,117.64
USDJPY,20030613,155400,117.65,117.66,117.64,117.64
USDJPY,20030613,155500,117.67,117.69,117.67,117.68
USDJPY,20030613,155600,117.67,117.67,117.65,117.65
USDJPY,20030613,155700,117.64,117.66,117.64,117.64
USDJPY,20030613,155800,117.65,117.68,117.65,117.68
USDJPY,20030613,155900,117.69,117.69,117.68,117.68
USDJPY,20030613,160000,117.67,117.68,117.65,117.65
USDJPY,20030613,160100,117.64,117.65,117.61,117.61
USDJPY,20030613,160200,117.62,117.62,117.61,117.61
USDJPY,20030613,160300,117.62,117.65,117.61,117.65
USDJPY,20030613,160400,117.64,117.65,117.64,117.64
USDJPY,20030613,160500,117.65,117.65,117.65,117.65
USDJPY,20030613,160600,117.64,117.67,117.64,117.66
USDJPY,20030613,160700,117.65,117.67,117.64,117.64
USDJPY,20030613,160800,117.63,117.64,117.61,117.61
USDJPY,20030613,160900,117.60,117.60,117.55,117.56
USDJPY,20030613,161000,117.55,117.56,117.54,117.56
USDJPY,20030613,161100,117.55,117.55,117.53,117.53
USDJPY,20030613,161200,117.52,117.53,117.40,117.51
USDJPY,20030613,161300,117.50,117.50,117.46,117.49
USDJPY,20030613,161400,117.48,117.50,117.48,117.50
USDJPY,20030613,161500,117.51,117.56,117.51,117.54
USDJPY,20030613,161600,117.53,117.54,117.51,117.51
USDJPY,20030613,161700,117.50,117.50,117.47,117.49
USDJPY,20030613,161800,117.48,117.48,117.45,117.48
USDJPY,20030613,161900,117.46,117.53,117.46,117.53
USDJPY,20030613,162000,117.54,117.78,117.54,117.78
USDJPY,20030613,162100,117.85,117.86,117.62,117.63
USDJPY,20030613,162200,117.64,117.69,117.64,117.69
USDJPY,20030613,162300,117.70,117.72,117.70,117.71
USDJPY,20030613,162400,117.72,117.72,117.62,117.65
USDJPY,20030613,162500,117.66,117.66,117.64,117.64
USDJPY,20030613,162600,117.63,117.64,117.59,117.61
USDJPY,20030613,162700,117.62,117.62,117.61,117.61
USDJPY,20030613,162800,117.62,117.64,117.62,117.63
USDJPY,20030613,162900,117.62,117.62,117.62,117.62
USDJPY,20030613,163000,117.64,117.64,117.55,117.55
USDJPY,20030613,163100,117.54,117.56,117.54,117.56
USDJPY,20030613,163300,117.58,117.58,117.58,117.58
USDJPY,20030613,163400,117.57,117.57,117.57,117.57
USDJPY,20030613,163500,117.58,117.59,117.58,117.59
USDJPY,20030613,163600,117.58,117.58,117.58,117.58
USDJPY,20030613,164000,117.57,117.57,117.57,117.57
USDJPY,20030613,164100,117.56,117.56,117.56,117.56
USDJPY,20030613,164300,117.55,117.55,117.55,117.55
USDJPY,20030613,164400,117.54,117.56,117.54,117.56
USDJPY,20030613,164500,117.57,117.59,117.57,117.58
USDJPY,20030613,164600,117.57,117.57,117.55,117.56
USDJPY,20030613,164800,117.54,117.54,117.50,117.53
USDJPY,20030613,164900,117.52,117.54,117.51,117.54
USDJPY,20030613,165000,117.53,117.53,117.53,117.53
USDJPY,20030613,165100,117.54,117.55,117.53,117.53
USDJPY,20030613,165200,117.54,117.56,117.54,117.56
USDJPY,20030613,165400,117.55,117.55,117.51,117.51
USDJPY,20030613,165500,117.52,117.53,117.52,117.53
USDJPY,20030613,165600,117.54,117.54,117.54,117.54
USDJPY,20030613,165700,117.55,117.56,117.55,117.55
USDJPY,20030613,165800,117.53,117.56,117.53,117.54
USDJPY,20030613,165900,117.53,117.55,117.53,117.55
USDJPY,20030613,170000,117.56,117.56,117.50,117.50
USDJPY,20030613,170100,117.49,117.50,117.43,117.47
USDJPY,20030613,170200,117.46,117.48,117.45,117.47
USDJPY,20030613,170300,117.48,117.49,117.48,117.48
USDJPY,20030613,170400,117.49,117.50,117.48,117.48
USDJPY,20030613,170500,117.47,117.47,117.44,117.46
USDJPY,20030613,170600,117.47,117.48,117.47,117.47
USDJPY,20030613,170700,117.46,117.46,117.45,117.45
USDJPY,20030613,170800,117.47,117.50,117.47,117.47
USDJPY,20030613,170900,117.46,117.46,117.44,117.44
USDJPY,20030613,171100,117.45,117.47,117.45,117.46
USDJPY,20030613,171200,117.47,117.47,117.47,117.47
USDJPY,20030613,171300,117.46,117.46,117.44,117.44
USDJPY,20030613,171400,117.43,117.44,117.43,117.44
USDJPY,20030613,171500,117.45,117.46,117.44,117.44
USDJPY,20030613,171600,117.43,117.43,117.41,117.43
USDJPY,20030613,171700,117.42,117.43,117.42,117.43
USDJPY,20030613,171800,117.42,117.42,117.35,117.40
USDJPY,20030613,171900,117.41,117.41,117.39,117.39
USDJPY,20030613,172000,117.42,117.42,117.41,117.42
USDJPY,20030613,172100,117.40,117.40,117.38,117.38
USDJPY,20030613,172200,117.39,117.42,117.39,117.42
USDJPY,20030613,172300,117.43,117.44,117.43,117.43
USDJPY,20030613,172400,117.42,117.42,117.37,117.37
USDJPY,20030613,172500,117.36,117.37,117.21,117.21
USDJPY,20030613,172600,117.22,117.40,117.17,117.35
USDJPY,20030613,172700,117.36,117.36,117.26,117.28
USDJPY,20030613,172800,117.30,117.31,117.26,117.28
USDJPY,20030613,172900,117.27,117.30,117.27,117.30
USDJPY,20030613,173000,117.31,117.31,117.27,117.27
USDJPY,20030613,173100,117.26,117.29,117.19,117.29
USDJPY,20030613,173200,117.28,117.28,117.20,117.20
USDJPY,20030613,173300,117.19,117.24,117.18,117.22
USDJPY,20030613,173400,117.20,117.22,117.19,117.22
USDJPY,20030613,173500,117.23,117.26,117.23,117.25
USDJPY,20030613,173600,117.24,117.28,117.24,117.28
USDJPY,20030613,173700,117.27,117.28,117.27,117.27
USDJPY,20030613,173800,117.26,117.27,117.25,117.27
USDJPY,20030613,173900,117.28,117.28,117.28,117.28
USDJPY,20030613,174000,117.27,117.27,117.27,117.27
USDJPY,20030613,174100,117.26,117.26,117.26,117.26
USDJPY,20030613,174200,117.27,117.27,117.26,117.26
USDJPY,20030613,174300,117.25,117.25,117.24,117.25
USDJPY,20030613,174400,117.26,117.27,117.26,117.27
USDJPY,20030613,174500,117.26,117.42,117.26,117.42
USDJPY,20030613,174600,117.43,117.57,117.39,117.57
USDJPY,20030613,174700,117.56,117.56,117.45,117.45
USDJPY,20030613,174800,117.46,117.52,117.46,117.50
USDJPY,20030613,174900,117.51,117.51,117.42,117.42
USDJPY,20030613,175000,117.41,117.43,117.39,117.41
USDJPY,20030613,175100,117.42,117.42,117.39,117.42
USDJPY,20030613,175200,117.43,117.45,117.42,117.44
USDJPY,20030613,175300,117.45,117.45,117.42,117.42
USDJPY,20030613,175400,117.43,117.43,117.42,117.42
USDJPY,20030613,175500,117.41,117.41,117.39,117.40
USDJPY,20030613,175600,117.41,117.42,117.39,117.39
USDJPY,20030613,175700,117.38,117.40,117.35,117.40
USDJPY,20030613,175800,117.41,117.42,117.40,117.41
USDJPY,20030613,175900,117.42,117.44,117.42,117.44
USDJPY,20030613,180000,117.43,117.43,117.43,117.43
USDJPY,20030613,180100,117.42,117.42,117.40,117.41
USDJPY,20030613,180200,117.40,117.40,117.39,117.40
USDJPY,20030613,180300,117.39,117.41,117.39,117.41
USDJPY,20030613,180400,117.40,117.42,117.40,117.40
USDJPY,20030613,180500,117.41,117.44,117.41,117.43
USDJPY,20030613,180600,117.42,117.43,117.42,117.43
USDJPY,20030613,180700,117.42,117.43,117.40,117.42
USDJPY,20030613,180800,117.43,117.44,117.43,117.43
USDJPY,20030613,180900,117.42,117.44,117.42,117.44
USDJPY,20030613,181000,117.45,117.45,117.44,117.44
USDJPY,20030613,181100,117.45,117.46,117.44,117.44
USDJPY,20030613,181200,117.45,117.46,117.45,117.45
USDJPY,20030613,181300,117.44,117.44,117.44,117.44
USDJPY,20030613,181400,117.45,117.47,117.44,117.45
USDJPY,20030613,181500,117.46,117.47,117.45,117.47
USDJPY,20030613,181600,117.48,117.48,117.48,117.48
USDJPY,20030613,181700,117.47,117.48,117.47,117.47
USDJPY,20030613,181800,117.46,117.48,117.46,117.48
USDJPY,20030613,181900,117.47,117.47,117.47,117.47
USDJPY,20030613,182000,117.46,117.47,117.46,117.46
USDJPY,20030613,182100,117.47,117.47,117.46,117.46
USDJPY,20030613,182200,117.45,117.45,117.43,117.43
USDJPY,20030613,182300,117.44,117.44,117.42,117.43
USDJPY,20030613,182400,117.42,117.44,117.42,117.44
USDJPY,20030613,182500,117.43,117.43,117.42,117.42
USDJPY,20030613,182600,117.43,117.43,117.42,117.42
USDJPY,20030613,182700,117.43,117.46,117.43,117.44
USDJPY,20030613,182800,117.45,117.46,117.44,117.45
USDJPY,20030613,182900,117.44,117.49,117.44,117.48
USDJPY,20030613,183000,117.49,117.50,117.49,117.49
USDJPY,20030613,183100,117.48,117.48,117.46,117.47
USDJPY,20030613,183200,117.46,117.46,117.44,117.44
USDJPY,20030613,183300,117.43,117.43,117.42,117.43
USDJPY,20030613,183400,117.44,117.44,117.44,117.44
USDJPY,20030613,183500,117.43,117.43,117.42,117.42
USDJPY,20030613,183700,117.43,117.43,117.43,117.43
USDJPY,20030613,183800,117.44,117.44,117.43,117.43
USDJPY,20030613,183900,117.42,117.42,117.41,117.41
USDJPY,20030613,184000,117.42,117.42,117.42,117.42
USDJPY,20030613,184100,117.41,117.41,117.41,117.41
USDJPY,20030613,184200,117.38,117.38,117.35,117.37
USDJPY,20030613,184300,117.39,117.39,117.39,117.39
USDJPY,20030613,184400,117.40,117.40,117.39,117.39
USDJPY,20030613,184500,117.40,117.40,117.40,117.40
USDJPY,20030613,184700,117.39,117.40,117.39,117.40
USDJPY,20030613,184800,117.41,117.41,117.41,117.41
USDJPY,20030613,184900,117.40,117.40,117.40,117.40
USDJPY,20030613,185000,117.39,117.41,117.39,117.41
USDJPY,20030613,185100,117.40,117.40,117.40,117.40
USDJPY,20030613,185400,117.39,117.39,117.39,117.39
USDJPY,20030613,185800,117.40,117.40,117.40,117.40
USDJPY,20030613,190000,117.41,117.41,117.40,117.41
USDJPY,20030613,190100,117.40,117.40,117.38,117.38
USDJPY,20030613,190200,117.39,117.40,117.39,117.40
USDJPY,20030613,190400,117.39,117.40,117.39,117.40
USDJPY,20030613,190500,117.39,117.39,117.36,117.36
USDJPY,20030613,190600,117.37,117.39,117.37,117.39
USDJPY,20030613,190700,117.38,117.38,117.38,117.38
USDJPY,20030613,190800,117.37,117.37,117.37,117.37
USDJPY,20030613,190900,117.36,117.36,117.35,117.36
USDJPY,20030613,191000,117.37,117.37,117.37,117.37
USDJPY,20030613,191100,117.36,117.37,117.36,117.37
USDJPY,20030613,191200,117.38,117.38,117.38,117.38
USDJPY,20030613,191300,117.36,117.36,117.35,117.35
USDJPY,20030613,191400,117.36,117.36,117.36,117.36
USDJPY,20030613,191500,117.37,117.40,117.37,117.40
USDJPY,20030613,191600,117.41,117.41,117.38,117.38
USDJPY,20030613,191700,117.37,117.37,117.34,117.34
USDJPY,20030613,191800,117.33,117.33,117.31,117.31
USDJPY,20030613,191900,117.30,117.30,117.26,117.26
USDJPY,20030613,192000,117.25,117.32,117.25,117.31
USDJPY,20030613,192100,117.33,117.37,117.33,117.37
USDJPY,20030613,192300,117.36,117.37,117.36,117.36
USDJPY,20030613,192400,117.35,117.35,117.31,117.32
USDJPY,20030613,192500,117.33,117.34,117.33,117.34
USDJPY,20030613,192600,117.33,117.33,117.32,117.33
USDJPY,20030613,192700,117.32,117.34,117.32,117.33
USDJPY,20030613,192800,117.32,117.32,117.29,117.29
USDJPY,20030613,192900,117.30,117.31,117.30,117.30
USDJPY,20030613,193000,117.31,117.31,117.31,117.31
USDJPY,20030613,193100,117.32,117.33,117.32,117.32
USDJPY,20030613,193200,117.33,117.34,117.32,117.32
USDJPY,20030613,193300,117.33,117.33,117.31,117.31
USDJPY,20030613,193400,117.30,117.30,117.30,117.30
USDJPY,20030613,193500,117.31,117.32,117.31,117.32
USDJPY,20030613,193700,117.31,117.31,117.26,117.26
USDJPY,20030613,193800,117.25,117.29,117.25,117.29
USDJPY,20030613,193900,117.30,117.31,117.28,117.28
USDJPY,20030613,194000,117.27,117.27,117.25,117.25
USDJPY,20030613,194100,117.24,117.24,117.21,117.21
USDJPY,20030613,194200,117.20,117.24,117.20,117.24
USDJPY,20030613,194300,117.25,117.29,117.25,117.28
USDJPY,20030613,194400,117.27,117.28,117.25,117.27
USDJPY,20030613,194500,117.28,117.30,117.27,117.27
USDJPY,20030613,194600,117.26,117.26,117.25,117.25
USDJPY,20030613,194700,117.24,117.25,117.23,117.23
USDJPY,20030613,194800,117.24,117.25,117.24,117.25
USDJPY,20030613,194900,117.26,117.26,117.25,117.26
USDJPY,20030613,195000,117.25,117.26,117.25,117.25
USDJPY,20030613,195100,117.24,117.25,117.23,117.23
USDJPY,20030613,195200,117.24,117.25,117.22,117.22
USDJPY,20030613,195300,117.23,117.23,117.22,117.22
USDJPY,20030613,195400,117.23,117.23,117.22,117.22
USDJPY,20030613,195500,117.23,117.23,117.22,117.23
USDJPY,20030613,195600,117.22,117.24,117.22,117.23
USDJPY,20030613,195700,117.25,117.25,117.25,117.25
USDJPY,20030613,195800,117.26,117.26,117.26,117.26
USDJPY,20030613,195900,117.25,117.26,117.25,117.25
USDJPY,20030613,200000,117.26,117.28,117.26,117.28
USDJPY,20030613,200100,117.29,117.29,117.29,117.29
USDJPY,20030613,200200,117.28,117.29,117.28,117.28
USDJPY,20030613,200300,117.27,117.27,117.27,117.27
USDJPY,20030613,200400,117.28,117.29,117.28,117.29
USDJPY,20030613,200500,117.30,117.30,117.29,117.30
USDJPY,20030613,200600,117.31,117.33,117.31,117.32
USDJPY,20030613,200800,117.31,117.36,117.31,117.36
USDJPY,20030613,200900,117.38,117.39,117.37,117.39
USDJPY,20030613,201000,117.38,117.38,117.36,117.37
USDJPY,20030613,201100,117.38,117.38,117.37,117.37
USDJPY,20030613,201200,117.38,117.38,117.38,117.38
USDJPY,20030613,201300,117.39,117.40,117.39,117.39
USDJPY,20030613,201400,117.38,117.38,117.37,117.38
USDJPY,20030613,201500,117.37,117.37,117.30,117.33
USDJPY,20030613,201600,117.36,117.36,117.33,117.33
USDJPY,20030613,201700,117.31,117.32,117.31,117.32
USDJPY,20030613,201800,117.31,117.33,117.31,117.31
USDJPY,20030613,201900,117.32,117.34,117.31,117.33
USDJPY,20030613,202000,117.34,117.34,117.33,117.33
USDJPY,20030613,202100,117.32,117.32,117.32,117.32
USDJPY,20030613,202300,117.33,117.33,117.32,117.32
USDJPY,20030613,202400,117.33,117.33,117.32,117.32
USDJPY,20030613,202500,117.33,117.33,117.33,117.33
USDJPY,20030613,202600,117.32,117.32,117.32,117.32
USDJPY,20030613,202700,117.33,117.33,117.33,117.33
USDJPY,20030613,202800,117.32,117.32,117.32,117.32
USDJPY,20030613,203300,117.33,117.33,117.33,117.33
USDJPY,20030613,203400,117.34,117.34,117.34,117.34
USDJPY,20030613,203500,117.35,117.35,117.32,117.32
USDJPY,20030613,203600,117.33,117.34,117.33,117.34
USDJPY,20030613,203700,117.35,117.35,117.35,117.35
USDJPY,20030613,203800,117.34,117.34,117.34,117.34
USDJPY,20030613,203900,117.35,117.35,117.35,117.35
USDJPY,20030613,204400,117.35,117.35,117.35,117.35
USDJPY,20030613,204800,117.34,117.34,117.33,117.33
USDJPY,20030613,204900,117.34,117.34,117.34,117.34
USDJPY,20030613,205000,117.35,117.35,117.35,117.35
USDJPY,20030613,205200,117.36,117.36,117.36,117.36
USDJPY,20030613,205300,117.35,117.35,117.34,117.34
USDJPY,20030613,205400,117.33,117.33,117.33,117.33
USDJPY,20030613,205500,117.32,117.32,117.31,117.31
USDJPY,20030613,205600,117.30,117.30,117.29,117.29
USDJPY,20030613,205700,117.28,117.29,117.28,117.28
USDJPY,20030613,205800,117.27,117.29,117.27,117.28
USDJPY,20030613,205900,117.27,117.30,117.27,117.30
USDJPY,20030613,210000,117.31,117.34,117.31,117.33
USDJPY,20030613,210100,117.32,117.32,117.32,117.32
USDJPY,20030613,210300,117.31,117.31,117.31,117.31
USDJPY,20030613,210400,117.32,117.33,117.32,117.33
USDJPY,20030613,210500,117.34,117.36,117.34,117.35
USDJPY,20030613,210600,117.36,117.37,117.36,117.37
USDJPY,20030613,210700,117.38,117.39,117.37,117.37
USDJPY,20030613,210800,117.36,117.36,117.34,117.34
USDJPY,20030613,210900,117.35,117.36,117.35,117.36
USDJPY,20030613,211100,117.37,117.37,117.37,117.37
USDJPY,20030613,211400,117.38,117.38,117.37,117.37
USDJPY,20030613,211600,117.38,117.38,117.38,117.38
USDJPY,20030613,211700,117.39,117.40,117.39,117.40
USDJPY,20030613,211800,117.41,117.44,117.40,117.42
USDJPY,20030613,212000,117.43,117.47,117.43,117.47
USDJPY,20030613,212100,117.48,117.49,117.47,117.48
USDJPY,20030613,212300,117.49,117.49,117.49,117.49
USDJPY,20030613,212500,117.48,117.49,117.48,117.48
USDJPY,20030613,212700,117.47,117.48,117.47,117.47
USDJPY,20030613,212800,117.48,117.48,117.48,117.48
USDJPY,20030613,212900,117.49,117.49,117.48,117.48
USDJPY,20030613,213000,117.49,117.51,117.49,117.50
USDJPY,20030613,213100,117.49,117.50,117.49,117.50
USDJPY,20030613,213600,117.51,117.54,117.51,117.54
USDJPY,20030613,213700,117.53,117.53,117.53,117.53
USDJPY,20030613,214000,117.52,117.52,117.51,117.51
USDJPY,20030613,214100,117.50,117.50,117.49,117.49
USDJPY,20030613,214200,117.48,117.48,117.45,117.45
USDJPY,20030613,214300,117.44,117.46,117.44,117.46
USDJPY,20030613,214400,117.45,117.45,117.44,117.44
USDJPY,20030613,214500,117.45,117.45,117.45,117.45
USDJPY,20030613,214700,117.44,117.44,117.44,117.44
USDJPY,20030613,214800,117.45,117.48,117.45,117.47
USDJPY,20030613,214900,117.46,117.47,117.45,117.47
USDJPY,20030613,215000,117.48,117.48,117.47,117.47
USDJPY,20030613,215300,117.48,117.49,117.48,117.49
USDJPY,20030613,215400,117.50,117.50,117.49,117.49
USDJPY,20030613,215600,117.50,117.50,117.47,117.47
USDJPY,20030613,215700,117.46,117.46,117.44,117.44
USDJPY,20030613,215800,117.45,117.45,117.45,117.45
EURGBP,20030613,000200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,000400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,000900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,001400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,001500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,001700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,001900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,002400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,002600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,003100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,003300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030613,003400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,003500,0.7052,0.7053,0.7052,0.7053
EURGBP,20030613,003600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,003800,0.7051,0.7052,0.7051,0.7052
EURGBP,20030613,003900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,004300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030613,004500,0.7055,0.7055,0.7055,0.7055
EURGBP,20030613,004900,0.7054,0.7054,0.7054,0.7054
EURGBP,20030613,005100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,005400,0.7054,0.7054,0.7053,0.7053
EURGBP,20030613,005700,0.7054,0.7054,0.7053,0.7053
EURGBP,20030613,010200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030613,010300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,010800,0.7053,0.7054,0.7053,0.7054
EURGBP,20030613,010900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,011400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,011500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,011700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030613,011800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,011900,0.7053,0.7054,0.7053,0.7054
EURGBP,20030613,012000,0.7053,0.7053,0.7052,0.7052
EURGBP,20030613,012300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030613,012400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,012900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,013000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,013400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,013600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030613,013800,0.7050,0.7052,0.7050,0.7052
EURGBP,20030613,013900,0.7051,0.7051,0.7050,0.7050
EURGBP,20030613,014100,0.7049,0.7050,0.7049,0.7050
EURGBP,20030613,014300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,014400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,014600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,015000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030613,015100,0.7045,0.7046,0.7045,0.7046
EURGBP,20030613,015200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,015500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030613,020000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030613,020400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030613,020500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,020600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030613,021000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030613,021300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030613,021400,0.7043,0.7043,0.7042,0.7042
EURGBP,20030613,021500,0.7043,0.7043,0.7042,0.7042
EURGBP,20030613,021600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030613,021700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030613,021900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030613,022000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030613,022100,0.7041,0.7041,0.7038,0.7039
EURGBP,20030613,022400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030613,022900,0.7040,0.7040,0.7039,0.7039
EURGBP,20030613,023000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,023200,0.7037,0.7037,0.7036,0.7036
EURGBP,20030613,023300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030613,023600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,023800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030613,024300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030613,024800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,025000,0.7039,0.7039,0.7038,0.7038
EURGBP,20030613,025100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030613,025200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,025300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030613,025500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,025600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030613,025900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,030200,0.7035,0.7035,0.7034,0.7034
EURGBP,20030613,030300,0.7035,0.7035,0.7034,0.7035
EURGBP,20030613,030400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030613,030500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,030600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,030700,0.7037,0.7038,0.7037,0.7037
EURGBP,20030613,030900,0.7036,0.7037,0.7036,0.7037
EURGBP,20030613,031000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,031500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,031600,0.7037,0.7037,0.7036,0.7037
EURGBP,20030613,031700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,031900,0.7035,0.7036,0.7035,0.7036
EURGBP,20030613,032000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,032200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030613,032600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030613,033000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030613,033300,0.7031,0.7032,0.7031,0.7032
EURGBP,20030613,033400,0.7031,0.7031,0.7031,0.7031
EURGBP,20030613,033500,0.7030,0.7031,0.7030,0.7030
EURGBP,20030613,033600,0.7031,0.7031,0.7029,0.7029
EURGBP,20030613,033700,0.7028,0.7030,0.7028,0.7030
EURGBP,20030613,034000,0.7031,0.7031,0.7031,0.7031
EURGBP,20030613,034500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030613,034800,0.7033,0.7033,0.7033,0.7033
EURGBP,20030613,034900,0.7034,0.7034,0.7033,0.7033
EURGBP,20030613,035000,0.7034,0.7034,0.7034,0.7034
EURGBP,20030613,035400,0.7035,0.7035,0.7034,0.7034
EURGBP,20030613,035900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030613,040100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030613,040500,0.7034,0.7034,0.7034,0.7034
EURGBP,20030613,040600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,040800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030613,041000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,041400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,041500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,041700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,041900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,042000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,042100,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,042200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,042700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,043200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,043500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030613,044000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030613,044100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,044500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030613,045000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030613,045200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030613,045700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030613,045800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030613,050000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,050500,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,051000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,051200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030613,051300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,051500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030613,051700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,052200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,052700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,052900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030613,053000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,053500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030613,054000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030613,054500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030613,054600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,055100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,055600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,055900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,060400,0.7035,0.7036,0.7035,0.7036
EURGBP,20030613,060600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,061100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030613,061500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,061900,0.7034,0.7035,0.7034,0.7034
EURGBP,20030613,062000,0.7035,0.7036,0.7035,0.7035
EURGBP,20030613,062100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,062600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030613,062800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,063100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030613,063300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,063400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,063500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,064000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,064200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,064700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,065200,0.7035,0.7035,0.7034,0.7034
EURGBP,20030613,065500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,070000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,070500,0.7036,0.7036,0.7035,0.7035
EURGBP,20030613,070700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030613,071000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,071500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,072000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,072500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,073000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,073200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030613,073300,0.7035,0.7035,0.7035,0.7035
EURGBP,20030613,073400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030613,073500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030613,073600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030613,073700,0.7034,0.7034,0.7033,0.7033
EURGBP,20030613,073900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030613,074000,0.7033,0.7033,0.7032,0.7032
EURGBP,20030613,074100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030613,074300,0.7032,0.7032,0.7031,0.7032
EURGBP,20030613,074400,0.7031,0.7032,0.7031,0.7032
EURGBP,20030613,074600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030613,074700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030613,074800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030613,074900,0.7032,0.7032,0.7031,0.7031
EURGBP,20030613,075400,0.7031,0.7031,0.7031,0.7031
EURGBP,20030613,075600,0.7032,0.7033,0.7032,0.7033
EURGBP,20030613,075700,0.7034,0.7034,0.7032,0.7032
EURGBP,20030613,080000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030613,080100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030613,080200,0.7034,0.7035,0.7034,0.7035
EURGBP,20030613,080300,0.7036,0.7036,0.7035,0.7035
EURGBP,20030613,080500,0.7034,0.7035,0.7034,0.7035
EURGBP,20030613,080600,0.7036,0.7038,0.7036,0.7038
EURGBP,20030613,080700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030613,080800,0.7038,0.7038,0.7037,0.7038
EURGBP,20030613,080900,0.7039,0.7041,0.7039,0.7041
EURGBP,20030613,081000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030613,081100,0.7041,0.7044,0.7041,0.7044
EURGBP,20030613,081200,0.7043,0.7043,0.7042,0.7042
EURGBP,20030613,081300,0.7043,0.7044,0.7043,0.7044
EURGBP,20030613,081400,0.7045,0.7045,0.7042,0.7042
EURGBP,20030613,081500,0.7043,0.7043,0.7042,0.7042
EURGBP,20030613,081600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030613,081700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030613,081800,0.7043,0.7044,0.7043,0.7044
EURGBP,20030613,081900,0.7043,0.7043,0.7042,0.7042
EURGBP,20030613,082000,0.7041,0.7043,0.7041,0.7043
EURGBP,20030613,082100,0.7042,0.7042,0.7041,0.7041
EURGBP,20030613,082200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030613,082300,0.7041,0.7041,0.7040,0.7040
EURGBP,20030613,082400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030613,082500,0.7042,0.7043,0.7042,0.7043
EURGBP,20030613,082600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030613,082700,0.7043,0.7043,0.7042,0.7042
EURGBP,20030613,082800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030613,083000,0.7044,0.7044,0.7043,0.7044
EURGBP,20030613,083100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030613,083200,0.7044,0.7044,0.7042,0.7042
EURGBP,20030613,083300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030613,083400,0.7042,0.7042,0.7040,0.7040
EURGBP,20030613,083500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030613,083600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,083700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030613,083800,0.7038,0.7039,0.7038,0.7039
EURGBP,20030613,083900,0.7038,0.7040,0.7038,0.7040
EURGBP,20030613,084000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030613,084100,0.7042,0.7042,0.7041,0.7041
EURGBP,20030613,084300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030613,084600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030613,084700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030613,084900,0.7041,0.7045,0.7041,0.7045
EURGBP,20030613,085000,0.7044,0.7044,0.7042,0.7043
EURGBP,20030613,085100,0.7044,0.7046,0.7044,0.7046
EURGBP,20030613,085200,0.7045,0.7046,0.7044,0.7045
EURGBP,20030613,085300,0.7046,0.7046,0.7045,0.7046
EURGBP,20030613,085400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030613,085500,0.7045,0.7046,0.7044,0.7046
EURGBP,20030613,085600,0.7045,0.7046,0.7045,0.7046
EURGBP,20030613,085700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,085800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030613,085900,0.7044,0.7045,0.7044,0.7045
EURGBP,20030613,090000,0.7044,0.7044,0.7043,0.7044
EURGBP,20030613,090100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,090200,0.7046,0.7047,0.7046,0.7046
EURGBP,20030613,090300,0.7047,0.7047,0.7046,0.7046
EURGBP,20030613,090400,0.7047,0.7049,0.7047,0.7049
EURGBP,20030613,090500,0.7050,0.7050,0.7049,0.7049
EURGBP,20030613,090600,0.7048,0.7049,0.7048,0.7049
EURGBP,20030613,090700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,090800,0.7049,0.7049,0.7048,0.7048
EURGBP,20030613,090900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,091000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,091100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,091400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,091500,0.7047,0.7048,0.7047,0.7048
EURGBP,20030613,091600,0.7047,0.7048,0.7047,0.7048
EURGBP,20030613,091700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,091800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030613,091900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030613,092000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030613,092200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030613,092300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030613,092400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030613,092500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030613,092600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030613,092700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030613,092800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,093100,0.7044,0.7045,0.7044,0.7045
EURGBP,20030613,093600,0.7046,0.7046,0.7044,0.7044
EURGBP,20030613,093800,0.7045,0.7045,0.7044,0.7044
EURGBP,20030613,093900,0.7045,0.7047,0.7045,0.7047
EURGBP,20030613,094100,0.7048,0.7048,0.7046,0.7047
EURGBP,20030613,094200,0.7046,0.7048,0.7046,0.7047
EURGBP,20030613,094300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,094400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,094600,0.7046,0.7047,0.7046,0.7046
EURGBP,20030613,094700,0.7045,0.7046,0.7045,0.7045
EURGBP,20030613,094800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030613,094900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030613,095000,0.7042,0.7043,0.7042,0.7043
EURGBP,20030613,095100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030613,095200,0.7043,0.7045,0.7043,0.7044
EURGBP,20030613,095300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,095500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030613,095800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030613,095900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030613,100000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030613,100200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030613,100300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030613,100400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,100500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030613,100600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,100700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030613,100800,0.7045,0.7045,0.7044,0.7044
EURGBP,20030613,100900,0.7043,0.7044,0.7043,0.7044
EURGBP,20030613,101000,0.7043,0.7044,0.7043,0.7044
EURGBP,20030613,101100,0.7045,0.7047,0.7045,0.7045
EURGBP,20030613,101200,0.7046,0.7047,0.7046,0.7046
EURGBP,20030613,101300,0.7047,0.7047,0.7046,0.7046
EURGBP,20030613,101400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,101500,0.7046,0.7046,0.7044,0.7044
EURGBP,20030613,101600,0.7043,0.7043,0.7042,0.7042
EURGBP,20030613,101700,0.7043,0.7043,0.7041,0.7041
EURGBP,20030613,101800,0.7042,0.7043,0.7042,0.7043
EURGBP,20030613,101900,0.7044,0.7045,0.7044,0.7045
EURGBP,20030613,102000,0.7046,0.7052,0.7046,0.7051
EURGBP,20030613,102100,0.7052,0.7052,0.7049,0.7049
EURGBP,20030613,102200,0.7048,0.7049,0.7048,0.7049
EURGBP,20030613,102300,0.7050,0.7050,0.7048,0.7048
EURGBP,20030613,102400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,102500,0.7048,0.7049,0.7048,0.7049
EURGBP,20030613,102600,0.7048,0.7048,0.7047,0.7048
EURGBP,20030613,102800,0.7047,0.7048,0.7047,0.7048
EURGBP,20030613,103100,0.7049,0.7049,0.7047,0.7048
EURGBP,20030613,103200,0.7047,0.7048,0.7047,0.7048
EURGBP,20030613,103300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,103400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,103500,0.7049,0.7051,0.7049,0.7051
EURGBP,20030613,103600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,103800,0.7049,0.7050,0.7049,0.7050
EURGBP,20030613,103900,0.7051,0.7052,0.7050,0.7050
EURGBP,20030613,104100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030613,104200,0.7052,0.7052,0.7051,0.7051
EURGBP,20030613,104300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,104400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030613,104500,0.7050,0.7050,0.7049,0.7049
EURGBP,20030613,104600,0.7048,0.7048,0.7047,0.7047
EURGBP,20030613,104700,0.7048,0.7048,0.7047,0.7047
EURGBP,20030613,104900,0.7048,0.7048,0.7045,0.7045
EURGBP,20030613,105000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030613,105100,0.7044,0.7044,0.7039,0.7040
EURGBP,20030613,105200,0.7041,0.7041,0.7040,0.7041
EURGBP,20030613,105300,0.7042,0.7042,0.7041,0.7041
EURGBP,20030613,105400,0.7040,0.7041,0.7040,0.7040
EURGBP,20030613,105500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030613,105600,0.7039,0.7040,0.7039,0.7039
EURGBP,20030613,105700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030613,105800,0.7039,0.7040,0.7039,0.7039
EURGBP,20030613,105900,0.7038,0.7039,0.7038,0.7039
EURGBP,20030613,110000,0.7040,0.7040,0.7039,0.7040
EURGBP,20030613,110100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030613,110200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030613,110300,0.7043,0.7044,0.7042,0.7044
EURGBP,20030613,110400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030613,110500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,110600,0.7044,0.7045,0.7044,0.7044
EURGBP,20030613,110700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030613,110800,0.7043,0.7043,0.7040,0.7040
EURGBP,20030613,110900,0.7039,0.7041,0.7039,0.7041
EURGBP,20030613,111000,0.7040,0.7041,0.7040,0.7041
EURGBP,20030613,111100,0.7040,0.7040,0.7039,0.7039
EURGBP,20030613,111200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030613,111300,0.7037,0.7038,0.7037,0.7038
EURGBP,20030613,111400,0.7039,0.7041,0.7039,0.7041
EURGBP,20030613,111500,0.7040,0.7041,0.7040,0.7041
EURGBP,20030613,111600,0.7042,0.7042,0.7041,0.7041
EURGBP,20030613,111700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030613,111800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030613,111900,0.7038,0.7040,0.7038,0.7040
EURGBP,20030613,112000,0.7041,0.7041,0.7040,0.7040
EURGBP,20030613,112200,0.7039,0.7041,0.7039,0.7041
EURGBP,20030613,112400,0.7042,0.7043,0.7042,0.7043
EURGBP,20030613,112500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030613,112600,0.7045,0.7045,0.7044,0.7044
EURGBP,20030613,112700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030613,112800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,112900,0.7046,0.7047,0.7046,0.7047
EURGBP,20030613,113000,0.7048,0.7049,0.7048,0.7049
EURGBP,20030613,113200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,113300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,113400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,113500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,113600,0.7048,0.7048,0.7047,0.7047
EURGBP,20030613,113700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030613,113800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,113900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030613,114000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,114200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030613,114300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,114400,0.7048,0.7049,0.7048,0.7048
EURGBP,20030613,114600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,114800,0.7050,0.7050,0.7049,0.7050
EURGBP,20030613,114900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,115000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,115300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,115400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,115500,0.7051,0.7053,0.7051,0.7053
EURGBP,20030613,115600,0.7052,0.7052,0.7051,0.7051
EURGBP,20030613,115700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,115800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030613,115900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,120100,0.7051,0.7051,0.7049,0.7049
EURGBP,20030613,120200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,120500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,120700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,120900,0.7049,0.7049,0.7048,0.7048
EURGBP,20030613,121000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,121500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,121600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,121700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,121800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030613,122200,0.7050,0.7051,0.7050,0.7050
EURGBP,20030613,122300,0.7049,0.7050,0.7049,0.7049
EURGBP,20030613,122400,0.7048,0.7048,0.7046,0.7046
EURGBP,20030613,122500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,122600,0.7046,0.7046,0.7045,0.7045
EURGBP,20030613,122800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030613,122900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,123200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030613,123400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,123600,0.7046,0.7046,0.7045,0.7045
EURGBP,20030613,123800,0.7046,0.7047,0.7046,0.7047
EURGBP,20030613,124000,0.7048,0.7049,0.7048,0.7049
EURGBP,20030613,124100,0.7048,0.7049,0.7048,0.7049
EURGBP,20030613,124200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030613,124300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030613,124500,0.7047,0.7048,0.7047,0.7048
EURGBP,20030613,124600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,124700,0.7048,0.7048,0.7047,0.7047
EURGBP,20030613,124900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,125100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,125200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,125400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,125600,0.7048,0.7049,0.7048,0.7049
EURGBP,20030613,125900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,130000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,130100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,130200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,130400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,130500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,130600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,130700,0.7049,0.7050,0.7049,0.7050
EURGBP,20030613,130800,0.7049,0.7049,0.7048,0.7049
EURGBP,20030613,131000,0.7048,0.7048,0.7047,0.7047
EURGBP,20030613,131200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030613,131600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,131900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030613,132200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,132300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030613,132400,0.7045,0.7047,0.7045,0.7047
EURGBP,20030613,132500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,132600,0.7049,0.7050,0.7049,0.7050
EURGBP,20030613,132800,0.7051,0.7052,0.7051,0.7052
EURGBP,20030613,132900,0.7053,0.7054,0.7053,0.7054
EURGBP,20030613,133000,0.7053,0.7053,0.7052,0.7052
EURGBP,20030613,133100,0.7051,0.7051,0.7050,0.7051
EURGBP,20030613,133200,0.7050,0.7050,0.7047,0.7049
EURGBP,20030613,133300,0.7048,0.7049,0.7048,0.7048
EURGBP,20030613,133400,0.7049,0.7049,0.7048,0.7048
EURGBP,20030613,133500,0.7047,0.7049,0.7047,0.7049
EURGBP,20030613,133600,0.7048,0.7048,0.7046,0.7046
EURGBP,20030613,133700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030613,133800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030613,134100,0.7046,0.7046,0.7045,0.7046
EURGBP,20030613,134200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030613,134300,0.7048,0.7048,0.7047,0.7048
EURGBP,20030613,134400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,134500,0.7048,0.7048,0.7047,0.7047
EURGBP,20030613,134600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,134700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,134800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,134900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030613,135000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,135100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,135200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030613,135300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,135400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,135600,0.7050,0.7050,0.7049,0.7049
EURGBP,20030613,135700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030613,135800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,135900,0.7050,0.7051,0.7050,0.7051
EURGBP,20030613,140000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,140200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,140300,0.7050,0.7051,0.7050,0.7051
EURGBP,20030613,140400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030613,140700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,140800,0.7053,0.7054,0.7053,0.7053
EURGBP,20030613,140900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,141000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030613,141200,0.7052,0.7052,0.7050,0.7050
EURGBP,20030613,141300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,141400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,141500,0.7051,0.7052,0.7051,0.7051
EURGBP,20030613,141600,0.7050,0.7050,0.7049,0.7049
EURGBP,20030613,141700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,141800,0.7051,0.7051,0.7050,0.7050
EURGBP,20030613,141900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030613,142100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030613,142200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030613,142300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,142400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030613,142500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,142800,0.7051,0.7052,0.7051,0.7052
EURGBP,20030613,142900,0.7051,0.7054,0.7051,0.7054
EURGBP,20030613,143000,0.7053,0.7054,0.7052,0.7052
EURGBP,20030613,143100,0.7053,0.7053,0.7051,0.7051
EURGBP,20030613,143200,0.7050,0.7050,0.7048,0.7050
EURGBP,20030613,143300,0.7049,0.7053,0.7048,0.7051
EURGBP,20030613,143400,0.7052,0.7055,0.7052,0.7054
EURGBP,20030613,143500,0.7053,0.7055,0.7053,0.7054
EURGBP,20030613,143600,0.7055,0.7056,0.7055,0.7055
EURGBP,20030613,143700,0.7056,0.7056,0.7056,0.7056
EURGBP,20030613,143800,0.7055,0.7055,0.7055,0.7055
EURGBP,20030613,143900,0.7054,0.7056,0.7054,0.7056
EURGBP,20030613,144000,0.7057,0.7057,0.7054,0.7054
EURGBP,20030613,144100,0.7055,0.7055,0.7054,0.7055
EURGBP,20030613,144300,0.7054,0.7056,0.7054,0.7056
EURGBP,20030613,144500,0.7055,0.7056,0.7055,0.7056
EURGBP,20030613,144600,0.7055,0.7056,0.7055,0.7056
EURGBP,20030613,144700,0.7057,0.7057,0.7056,0.7057
EURGBP,20030613,144800,0.7056,0.7057,0.7056,0.7057
EURGBP,20030613,144900,0.7056,0.7056,0.7056,0.7056
EURGBP,20030613,145400,0.7056,0.7056,0.7056,0.7056
EURGBP,20030613,145500,0.7057,0.7058,0.7057,0.7057
EURGBP,20030613,145600,0.7058,0.7059,0.7057,0.7057
EURGBP,20030613,150000,0.7056,0.7058,0.7056,0.7058
EURGBP,20030613,150100,0.7057,0.7057,0.7057,0.7057
EURGBP,20030613,150200,0.7056,0.7056,0.7056,0.7056
EURGBP,20030613,150300,0.7055,0.7055,0.7053,0.7053
EURGBP,20030613,150400,0.7054,0.7054,0.7054,0.7054
EURGBP,20030613,150600,0.7053,0.7053,0.7052,0.7052
EURGBP,20030613,150700,0.7051,0.7052,0.7051,0.7052
EURGBP,20030613,150800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030613,150900,0.7052,0.7052,0.7051,0.7051
EURGBP,20030613,151000,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,151100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,151200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030613,151300,0.7053,0.7053,0.7052,0.7052
EURGBP,20030613,151400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,151600,0.7054,0.7054,0.7054,0.7054
EURGBP,20030613,151700,0.7055,0.7055,0.7055,0.7055
EURGBP,20030613,151800,0.7054,0.7055,0.7054,0.7055
EURGBP,20030613,152000,0.7054,0.7055,0.7054,0.7054
EURGBP,20030613,152100,0.7055,0.7055,0.7055,0.7055
EURGBP,20030613,152200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030613,152300,0.7055,0.7056,0.7055,0.7056
EURGBP,20030613,152500,0.7055,0.7055,0.7055,0.7055
EURGBP,20030613,152600,0.7054,0.7054,0.7054,0.7054
EURGBP,20030613,152700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,153000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030613,153100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030613,153500,0.7054,0.7055,0.7054,0.7055
EURGBP,20030613,153700,0.7056,0.7057,0.7056,0.7057
EURGBP,20030613,153800,0.7058,0.7061,0.7058,0.7061
EURGBP,20030613,153900,0.7060,0.7061,0.7060,0.7061
EURGBP,20030613,154000,0.7062,0.7064,0.7062,0.7064
EURGBP,20030613,154100,0.7065,0.7066,0.7065,0.7065
EURGBP,20030613,154200,0.7066,0.7068,0.7066,0.7068
EURGBP,20030613,154300,0.7069,0.7073,0.7069,0.7073
EURGBP,20030613,154400,0.7072,0.7072,0.7071,0.7071
EURGBP,20030613,154500,0.7070,0.7072,0.7070,0.7072
EURGBP,20030613,154600,0.7073,0.7073,0.7073,0.7073
EURGBP,20030613,154700,0.7072,0.7077,0.7072,0.7077
EURGBP,20030613,154800,0.7078,0.7084,0.7078,0.7082
EURGBP,20030613,154900,0.7083,0.7086,0.7082,0.7082
EURGBP,20030613,155000,0.7081,0.7081,0.7078,0.7079
EURGBP,20030613,155100,0.7078,0.7078,0.7073,0.7073
EURGBP,20030613,155200,0.7074,0.7077,0.7074,0.7077
EURGBP,20030613,155300,0.7076,0.7077,0.7076,0.7077
EURGBP,20030613,155400,0.7076,0.7076,0.7074,0.7074
EURGBP,20030613,155500,0.7075,0.7075,0.7073,0.7074
EURGBP,20030613,155600,0.7075,0.7077,0.7075,0.7077
EURGBP,20030613,155700,0.7076,0.7077,0.7075,0.7075
EURGBP,20030613,155800,0.7074,0.7074,0.7072,0.7072
EURGBP,20030613,155900,0.7071,0.7071,0.7070,0.7070
EURGBP,20030613,160000,0.7071,0.7071,0.7069,0.7069
EURGBP,20030613,160100,0.7070,0.7074,0.7070,0.7074
EURGBP,20030613,160300,0.7073,0.7073,0.7072,0.7073
EURGBP,20030613,160400,0.7072,0.7072,0.7072,0.7072
EURGBP,20030613,160500,0.7073,0.7073,0.7071,0.7071
EURGBP,20030613,160600,0.7070,0.7071,0.7070,0.7071
EURGBP,20030613,160700,0.7070,0.7071,0.7068,0.7068
EURGBP,20030613,160800,0.7069,0.7070,0.7069,0.7070
EURGBP,20030613,160900,0.7071,0.7072,0.7070,0.7070
EURGBP,20030613,161000,0.7069,0.7069,0.7067,0.7067
EURGBP,20030613,161100,0.7066,0.7069,0.7066,0.7069
EURGBP,20030613,161200,0.7070,0.7071,0.7068,0.7068
EURGBP,20030613,161300,0.7069,0.7070,0.7069,0.7070
EURGBP,20030613,161500,0.7069,0.7069,0.7068,0.7068
EURGBP,20030613,161600,0.7069,0.7071,0.7069,0.7071
EURGBP,20030613,161700,0.7070,0.7070,0.7070,0.7070
EURGBP,20030613,161800,0.7071,0.7071,0.7070,0.7070
EURGBP,20030613,161900,0.7069,0.7070,0.7069,0.7070
EURGBP,20030613,162000,0.7069,0.7069,0.7065,0.7065
EURGBP,20030613,162100,0.7064,0.7064,0.7060,0.7063
EURGBP,20030613,162200,0.7064,0.7065,0.7064,0.7064
EURGBP,20030613,162300,0.7063,0.7063,0.7062,0.7062
EURGBP,20030613,162400,0.7061,0.7062,0.7061,0.7062
EURGBP,20030613,162500,0.7061,0.7061,0.7059,0.7061
EURGBP,20030613,162600,0.7060,0.7060,0.7059,0.7060
EURGBP,20030613,162700,0.7059,0.7060,0.7059,0.7060
EURGBP,20030613,162800,0.7061,0.7061,0.7060,0.7061
EURGBP,20030613,162900,0.7062,0.7062,0.7061,0.7061
EURGBP,20030613,163000,0.7062,0.7063,0.7062,0.7063
EURGBP,20030613,163100,0.7064,0.7064,0.7063,0.7064
EURGBP,20030613,163200,0.7063,0.7064,0.7063,0.7064
EURGBP,20030613,163400,0.7065,0.7066,0.7065,0.7066
EURGBP,20030613,163500,0.7065,0.7065,0.7064,0.7064
EURGBP,20030613,163700,0.7065,0.7065,0.7065,0.7065
EURGBP,20030613,163800,0.7066,0.7066,0.7066,0.7066
EURGBP,20030613,163900,0.7065,0.7065,0.7064,0.7064
EURGBP,20030613,164000,0.7065,0.7067,0.7065,0.7067
EURGBP,20030613,164100,0.7066,0.7067,0.7066,0.7067
EURGBP,20030613,164300,0.7068,0.7068,0.7068,0.7068
EURGBP,20030613,164400,0.7067,0.7068,0.7067,0.7068
EURGBP,20030613,164500,0.7069,0.7070,0.7069,0.7070
EURGBP,20030613,164600,0.7071,0.7074,0.7071,0.7073
EURGBP,20030613,164700,0.7072,0.7072,0.7071,0.7071
EURGBP,20030613,164800,0.7072,0.7072,0.7070,0.7070
EURGBP,20030613,164900,0.7071,0.7071,0.7069,0.7069
EURGBP,20030613,165000,0.7070,0.7070,0.7070,0.7070
EURGBP,20030613,165100,0.7069,0.7069,0.7068,0.7068
EURGBP,20030613,165300,0.7069,0.7069,0.7069,0.7069
EURGBP,20030613,165400,0.7070,0.7071,0.7070,0.7071
EURGBP,20030613,165500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030613,165600,0.7071,0.7071,0.7071,0.7071
EURGBP,20030613,165700,0.7072,0.7072,0.7072,0.7072
EURGBP,20030613,165800,0.7073,0.7073,0.7073,0.7073
EURGBP,20030613,170000,0.7074,0.7076,0.7074,0.7076
EURGBP,20030613,170100,0.7077,0.7077,0.7075,0.7075
EURGBP,20030613,170200,0.7074,0.7075,0.7074,0.7075
EURGBP,20030613,170300,0.7076,0.7076,0.7075,0.7075
EURGBP,20030613,170400,0.7074,0.7074,0.7074,0.7074
EURGBP,20030613,170500,0.7075,0.7076,0.7074,0.7074
EURGBP,20030613,170600,0.7075,0.7075,0.7073,0.7073
EURGBP,20030613,170700,0.7074,0.7074,0.7073,0.7074
EURGBP,20030613,170800,0.7073,0.7073,0.7072,0.7073
EURGBP,20030613,170900,0.7074,0.7074,0.7073,0.7073
EURGBP,20030613,171100,0.7072,0.7072,0.7072,0.7072
EURGBP,20030613,171200,0.7073,0.7073,0.7073,0.7073
EURGBP,20030613,171300,0.7072,0.7073,0.7072,0.7073
EURGBP,20030613,171400,0.7074,0.7074,0.7073,0.7073
EURGBP,20030613,171500,0.7072,0.7072,0.7072,0.7072
EURGBP,20030613,171600,0.7073,0.7074,0.7073,0.7074
EURGBP,20030613,171700,0.7073,0.7074,0.7073,0.7074
EURGBP,20030613,171800,0.7075,0.7075,0.7074,0.7074
EURGBP,20030613,172000,0.7073,0.7074,0.7071,0.7071
EURGBP,20030613,172100,0.7072,0.7076,0.7072,0.7076
EURGBP,20030613,172200,0.7075,0.7075,0.7071,0.7072
EURGBP,20030613,172300,0.7071,0.7072,0.7070,0.7072
EURGBP,20030613,172400,0.7073,0.7073,0.7073,0.7073
EURGBP,20030613,172500,0.7074,0.7075,0.7074,0.7075
EURGBP,20030613,172600,0.7076,0.7076,0.7074,0.7076
EURGBP,20030613,172700,0.7077,0.7078,0.7076,0.7077
EURGBP,20030613,172800,0.7076,0.7078,0.7076,0.7076
EURGBP,20030613,172900,0.7077,0.7078,0.7077,0.7078
EURGBP,20030613,173000,0.7079,0.7079,0.7079,0.7079
EURGBP,20030613,173100,0.7078,0.7081,0.7078,0.7081
EURGBP,20030613,173200,0.7080,0.7085,0.7080,0.7085
EURGBP,20030613,173300,0.7086,0.7086,0.7084,0.7084
EURGBP,20030613,173400,0.7085,0.7085,0.7084,0.7084
EURGBP,20030613,173500,0.7085,0.7086,0.7084,0.7085
EURGBP,20030613,173600,0.7086,0.7086,0.7082,0.7082
EURGBP,20030613,173700,0.7081,0.7082,0.7081,0.7082
EURGBP,20030613,173800,0.7081,0.7081,0.7079,0.7079
EURGBP,20030613,173900,0.7080,0.7080,0.7079,0.7079
EURGBP,20030613,174000,0.7078,0.7078,0.7077,0.7077
EURGBP,20030613,174100,0.7076,0.7079,0.7076,0.7079
EURGBP,20030613,174200,0.7080,0.7081,0.7080,0.7081
EURGBP,20030613,174300,0.7082,0.7085,0.7082,0.7085
EURGBP,20030613,174400,0.7084,0.7088,0.7084,0.7088
EURGBP,20030613,174500,0.7087,0.7087,0.7086,0.7086
EURGBP,20030613,174600,0.7085,0.7085,0.7080,0.7080
EURGBP,20030613,174700,0.7081,0.7084,0.7081,0.7084
EURGBP,20030613,174800,0.7083,0.7083,0.7081,0.7081
EURGBP,20030613,174900,0.7080,0.7084,0.7080,0.7084
EURGBP,20030613,175000,0.7083,0.7084,0.7083,0.7084
EURGBP,20030613,175100,0.7085,0.7085,0.7084,0.7085
EURGBP,20030613,175200,0.7084,0.7087,0.7084,0.7086
EURGBP,20030613,175300,0.7087,0.7087,0.7086,0.7086
EURGBP,20030613,175400,0.7085,0.7086,0.7085,0.7085
EURGBP,20030613,175500,0.7086,0.7089,0.7086,0.7089
EURGBP,20030613,175600,0.7088,0.7090,0.7087,0.7090
EURGBP,20030613,175700,0.7089,0.7090,0.7088,0.7089
EURGBP,20030613,175800,0.7088,0.7090,0.7088,0.7090
EURGBP,20030613,175900,0.7089,0.7089,0.7089,0.7089
EURGBP,20030613,180000,0.7090,0.7091,0.7090,0.7091
EURGBP,20030613,180100,0.7092,0.7094,0.7091,0.7094
EURGBP,20030613,180200,0.7093,0.7093,0.7093,0.7093
EURGBP,20030613,180300,0.7094,0.7096,0.7094,0.7096
EURGBP,20030613,180400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030613,180500,0.7094,0.7094,0.7093,0.7094
EURGBP,20030613,180600,0.7095,0.7095,0.7095,0.7095
EURGBP,20030613,180700,0.7094,0.7095,0.7093,0.7094
EURGBP,20030613,180800,0.7093,0.7094,0.7093,0.7094
EURGBP,20030613,180900,0.7095,0.7096,0.7095,0.7096
EURGBP,20030613,181000,0.7097,0.7097,0.7096,0.7096
EURGBP,20030613,181100,0.7095,0.7096,0.7095,0.7096
EURGBP,20030613,181200,0.7097,0.7099,0.7097,0.7099
EURGBP,20030613,181300,0.7100,0.7100,0.7099,0.7099
EURGBP,20030613,181400,0.7100,0.7101,0.7100,0.7101
EURGBP,20030613,181500,0.7102,0.7102,0.7100,0.7101
EURGBP,20030613,181600,0.7100,0.7100,0.7100,0.7100
EURGBP,20030613,181700,0.7099,0.7099,0.7099,0.7099
EURGBP,20030613,181800,0.7098,0.7098,0.7096,0.7096
EURGBP,20030613,181900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030613,182000,0.7096,0.7096,0.7096,0.7096
EURGBP,20030613,182100,0.7097,0.7097,0.7096,0.7097
EURGBP,20030613,182200,0.7096,0.7096,0.7096,0.7096
EURGBP,20030613,182300,0.7097,0.7097,0.7096,0.7096
EURGBP,20030613,182400,0.7097,0.7098,0.7097,0.7098
EURGBP,20030613,182500,0.7099,0.7101,0.7099,0.7100
EURGBP,20030613,182600,0.7099,0.7099,0.7099,0.7099
EURGBP,20030613,182800,0.7100,0.7100,0.7100,0.7100
EURGBP,20030613,182900,0.7099,0.7099,0.7098,0.7099
EURGBP,20030613,183000,0.7100,0.7101,0.7098,0.7098
EURGBP,20030613,183100,0.7097,0.7098,0.7097,0.7098
EURGBP,20030613,183200,0.7099,0.7100,0.7099,0.7100
EURGBP,20030613,183300,0.7101,0.7102,0.7101,0.7102
EURGBP,20030613,183400,0.7101,0.7102,0.7101,0.7102
EURGBP,20030613,183500,0.7103,0.7104,0.7103,0.7104
EURGBP,20030613,183600,0.7105,0.7107,0.7105,0.7106
EURGBP,20030613,183700,0.7107,0.7107,0.7106,0.7106
EURGBP,20030613,183800,0.7107,0.7109,0.7107,0.7109
EURGBP,20030613,183900,0.7108,0.7110,0.7108,0.7110
EURGBP,20030613,184000,0.7109,0.7109,0.7109,0.7109
EURGBP,20030613,184100,0.7108,0.7108,0.7107,0.7107
EURGBP,20030613,184200,0.7108,0.7108,0.7107,0.7108
EURGBP,20030613,184300,0.7107,0.7107,0.7106,0.7107
EURGBP,20030613,184400,0.7106,0.7106,0.7105,0.7105
EURGBP,20030613,184500,0.7106,0.7106,0.7106,0.7106
EURGBP,20030613,184600,0.7105,0.7105,0.7104,0.7105
EURGBP,20030613,184700,0.7104,0.7104,0.7103,0.7104
EURGBP,20030613,184800,0.7103,0.7103,0.7103,0.7103
EURGBP,20030613,184900,0.7102,0.7103,0.7102,0.7103
EURGBP,20030613,185000,0.7102,0.7102,0.7102,0.7102
EURGBP,20030613,185100,0.7103,0.7103,0.7101,0.7101
EURGBP,20030613,185300,0.7102,0.7102,0.7100,0.7100
EURGBP,20030613,185400,0.7099,0.7099,0.7098,0.7098
EURGBP,20030613,185500,0.7097,0.7098,0.7097,0.7098
EURGBP,20030613,185600,0.7099,0.7099,0.7099,0.7099
EURGBP,20030613,185700,0.7100,0.7100,0.7099,0.7099
EURGBP,20030613,185800,0.7100,0.7100,0.7100,0.7100
EURGBP,20030613,190000,0.7099,0.7099,0.7099,0.7099
EURGBP,20030613,190100,0.7100,0.7102,0.7100,0.7102
EURGBP,20030613,190200,0.7101,0.7101,0.7101,0.7101
EURGBP,20030613,190300,0.7102,0.7102,0.7102,0.7102
EURGBP,20030613,190400,0.7101,0.7101,0.7101,0.7101
EURGBP,20030613,190700,0.7102,0.7102,0.7102,0.7102
EURGBP,20030613,190800,0.7103,0.7103,0.7102,0.7102
EURGBP,20030613,191000,0.7101,0.7101,0.7101,0.7101
EURGBP,20030613,191300,0.7102,0.7102,0.7102,0.7102
EURGBP,20030613,191400,0.7103,0.7103,0.7103,0.7103
EURGBP,20030613,191500,0.7102,0.7102,0.7102,0.7102
EURGBP,20030613,191600,0.7103,0.7106,0.7103,0.7106
EURGBP,20030613,191700,0.7107,0.7109,0.7107,0.7109
EURGBP,20030613,191800,0.7110,0.7111,0.7109,0.7110
EURGBP,20030613,191900,0.7111,0.7113,0.7111,0.7113
EURGBP,20030613,192000,0.7112,0.7112,0.7111,0.7111
EURGBP,20030613,192100,0.7110,0.7110,0.7109,0.7109
EURGBP,20030613,192200,0.7110,0.7113,0.7110,0.7112
EURGBP,20030613,192300,0.7113,0.7113,0.7112,0.7112
EURGBP,20030613,192400,0.7113,0.7113,0.7112,0.7112
EURGBP,20030613,192500,0.7113,0.7113,0.7113,0.7113
EURGBP,20030613,192600,0.7112,0.7113,0.7112,0.7113
EURGBP,20030613,192700,0.7114,0.7114,0.7113,0.7113
EURGBP,20030613,192800,0.7114,0.7117,0.7114,0.7117
EURGBP,20030613,192900,0.7116,0.7116,0.7115,0.7115
EURGBP,20030613,193000,0.7116,0.7116,0.7116,0.7116
EURGBP,20030613,193100,0.7115,0.7116,0.7115,0.7116
EURGBP,20030613,193200,0.7115,0.7115,0.7115,0.7115
EURGBP,20030613,193400,0.7114,0.7114,0.7114,0.7114
EURGBP,20030613,193500,0.7113,0.7113,0.7112,0.7112
EURGBP,20030613,193600,0.7113,0.7113,0.7113,0.7113
EURGBP,20030613,193700,0.7114,0.7115,0.7114,0.7115
EURGBP,20030613,193800,0.7116,0.7118,0.7116,0.7117
EURGBP,20030613,193900,0.7116,0.7118,0.7116,0.7118
EURGBP,20030613,194000,0.7117,0.7119,0.7117,0.7119
EURGBP,20030613,194100,0.7120,0.7122,0.7120,0.7122
EURGBP,20030613,194200,0.7121,0.7121,0.7120,0.7120
EURGBP,20030613,194300,0.7119,0.7119,0.7119,0.7119
EURGBP,20030613,194400,0.7120,0.7120,0.7117,0.7117
EURGBP,20030613,194500,0.7118,0.7118,0.7116,0.7117
EURGBP,20030613,194600,0.7116,0.7117,0.7116,0.7116
EURGBP,20030613,194700,0.7117,0.7117,0.7115,0.7115
EURGBP,20030613,194900,0.7114,0.7114,0.7112,0.7112
EURGBP,20030613,195000,0.7113,0.7113,0.7112,0.7112
EURGBP,20030613,195100,0.7111,0.7111,0.7111,0.7111
EURGBP,20030613,195200,0.7112,0.7113,0.7112,0.7113
EURGBP,20030613,195300,0.7112,0.7113,0.7112,0.7112
EURGBP,20030613,195500,0.7113,0.7113,0.7112,0.7112
EURGBP,20030613,195700,0.7111,0.7112,0.7111,0.7112
EURGBP,20030613,195800,0.7111,0.7112,0.7111,0.7112
EURGBP,20030613,200100,0.7113,0.7114,0.7113,0.7114
EURGBP,20030613,200300,0.7115,0.7115,0.7114,0.7114
EURGBP,20030613,200500,0.7113,0.7113,0.7112,0.7112
EURGBP,20030613,200700,0.7113,0.7113,0.7113,0.7113
EURGBP,20030613,200800,0.7112,0.7112,0.7111,0.7111
EURGBP,20030613,200900,0.7112,0.7112,0.7111,0.7111
EURGBP,20030613,201000,0.7110,0.7110,0.7109,0.7109
EURGBP,20030613,201100,0.7108,0.7108,0.7107,0.7107
EURGBP,20030613,201200,0.7108,0.7108,0.7108,0.7108
EURGBP,20030613,201300,0.7107,0.7107,0.7105,0.7105
EURGBP,20030613,201400,0.7106,0.7106,0.7106,0.7106
EURGBP,20030613,201500,0.7105,0.7107,0.7105,0.7107
EURGBP,20030613,201600,0.7106,0.7106,0.7103,0.7103
EURGBP,20030613,201700,0.7104,0.7104,0.7104,0.7104
EURGBP,20030613,201800,0.7103,0.7104,0.7103,0.7104
EURGBP,20030613,201900,0.7103,0.7103,0.7102,0.7103
EURGBP,20030613,202000,0.7102,0.7103,0.7102,0.7103
EURGBP,20030613,202100,0.7102,0.7102,0.7102,0.7102
EURGBP,20030613,202200,0.7101,0.7101,0.7101,0.7101
EURGBP,20030613,202400,0.7100,0.7100,0.7098,0.7099
EURGBP,20030613,202500,0.7098,0.7098,0.7097,0.7097
EURGBP,20030613,202600,0.7098,0.7098,0.7098,0.7098
EURGBP,20030613,202800,0.7099,0.7099,0.7098,0.7099
EURGBP,20030613,202900,0.7098,0.7098,0.7097,0.7097
EURGBP,20030613,203000,0.7098,0.7098,0.7098,0.7098
EURGBP,20030613,203100,0.7099,0.7099,0.7098,0.7098
EURGBP,20030613,203400,0.7097,0.7097,0.7097,0.7097
EURGBP,20030613,203800,0.7098,0.7098,0.7098,0.7098
EURGBP,20030613,204000,0.7097,0.7097,0.7097,0.7097
EURGBP,20030613,204100,0.7096,0.7096,0.7096,0.7096
EURGBP,20030613,204300,0.7095,0.7096,0.7095,0.7096
EURGBP,20030613,204400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030613,204500,0.7094,0.7095,0.7094,0.7095
EURGBP,20030613,204600,0.7096,0.7096,0.7094,0.7094
EURGBP,20030613,204800,0.7095,0.7095,0.7095,0.7095
EURGBP,20030613,204900,0.7094,0.7094,0.7094,0.7094
EURGBP,20030613,205000,0.7093,0.7093,0.7093,0.7093
EURGBP,20030613,205100,0.7094,0.7094,0.7093,0.7093
EURGBP,20030613,205200,0.7094,0.7094,0.7094,0.7094
EURGBP,20030613,205300,0.7095,0.7095,0.7095,0.7095
EURGBP,20030613,205400,0.7094,0.7094,0.7094,0.7094
EURGBP,20030613,205500,0.7095,0.7096,0.7095,0.7096
EURGBP,20030613,205600,0.7097,0.7097,0.7097,0.7097
EURGBP,20030613,205700,0.7096,0.7096,0.7094,0.7094
EURGBP,20030613,205800,0.7095,0.7095,0.7095,0.7095
EURGBP,20030613,210000,0.7096,0.7096,0.7096,0.7096
EURGBP,20030613,210100,0.7095,0.7095,0.7095,0.7095
EURGBP,20030613,210200,0.7096,0.7096,0.7096,0.7096
EURGBP,20030613,210300,0.7097,0.7097,0.7096,0.7096
EURGBP,20030613,210600,0.7095,0.7095,0.7095,0.7095
EURGBP,20030613,210700,0.7096,0.7096,0.7095,0.7095
EURGBP,20030613,210900,0.7094,0.7095,0.7094,0.7095
EURGBP,20030613,211000,0.7096,0.7096,0.7094,0.7094
EURGBP,20030613,211200,0.7093,0.7093,0.7093,0.7093
EURGBP,20030613,211300,0.7094,0.7094,0.7094,0.7094
EURGBP,20030613,211400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030613,211500,0.7094,0.7094,0.7094,0.7094
EURGBP,20030613,211600,0.7093,0.7093,0.7092,0.7092
EURGBP,20030613,211700,0.7093,0.7093,0.7092,0.7092
EURGBP,20030613,211800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030613,211900,0.7092,0.7092,0.7092,0.7092
EURGBP,20030613,212000,0.7093,0.7093,0.7092,0.7092
EURGBP,20030613,212100,0.7091,0.7091,0.7090,0.7090
EURGBP,20030613,212500,0.7089,0.7089,0.7089,0.7089
EURGBP,20030613,212600,0.7088,0.7088,0.7088,0.7088
EURGBP,20030613,212700,0.7089,0.7089,0.7088,0.7088
EURGBP,20030613,212900,0.7087,0.7088,0.7087,0.7087
EURGBP,20030613,213000,0.7088,0.7088,0.7088,0.7088
EURGBP,20030613,213400,0.7089,0.7089,0.7089,0.7089
EURGBP,20030613,213500,0.7090,0.7090,0.7089,0.7089
EURGBP,20030613,213700,0.7088,0.7089,0.7088,0.7089
EURGBP,20030613,213900,0.7088,0.7088,0.7088,0.7088
EURGBP,20030613,214000,0.7089,0.7089,0.7089,0.7089
EURGBP,20030613,214100,0.7090,0.7091,0.7090,0.7091
EURGBP,20030613,214200,0.7092,0.7093,0.7092,0.7093
EURGBP,20030613,214300,0.7092,0.7092,0.7092,0.7092
EURGBP,20030613,214400,0.7093,0.7093,0.7093,0.7093
EURGBP,20030613,214500,0.7092,0.7092,0.7092,0.7092
EURGBP,20030613,214700,0.7093,0.7093,0.7093,0.7093
EURGBP,20030613,214800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030613,214900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030613,215000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030613,215100,0.7093,0.7093,0.7093,0.7093
EURGBP,20030613,215200,0.7094,0.7094,0.7093,0.7094
EURGBP,20030613,215400,0.7093,0.7093,0.7093,0.7093
EURGBP,20030613,215600,0.7092,0.7093,0.7092,0.7093
EURGBP,20030613,215700,0.7094,0.7094,0.7092,0.7093
EURGBP,20030613,215800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030613,215900,0.7091,0.7091,0.7090,0.7090
EURCHF,20030613,000400,1.5417,1.5417,1.5417,1.5417
EURCHF,20030613,000600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030613,000700,1.5417,1.5417,1.5417,1.5417
EURCHF,20030613,000900,1.5418,1.5418,1.5417,1.5417
EURCHF,20030613,001200,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,001400,1.5417,1.5417,1.5417,1.5417
EURCHF,20030613,001700,1.5418,1.5418,1.5418,1.5418
EURCHF,20030613,002100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030613,002600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030613,002900,1.5418,1.5418,1.5417,1.5417
EURCHF,20030613,003000,1.5418,1.5420,1.5418,1.5420
EURCHF,20030613,003100,1.5419,1.5420,1.5419,1.5419
EURCHF,20030613,003200,1.5420,1.5420,1.5419,1.5419
EURCHF,20030613,003300,1.5420,1.5420,1.5420,1.5420
EURCHF,20030613,003500,1.5421,1.5422,1.5421,1.5421
EURCHF,20030613,003600,1.5422,1.5422,1.5420,1.5420
EURCHF,20030613,003700,1.5421,1.5421,1.5421,1.5421
EURCHF,20030613,003800,1.5420,1.5421,1.5420,1.5421
EURCHF,20030613,003900,1.5420,1.5420,1.5420,1.5420
EURCHF,20030613,004100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030613,004300,1.5420,1.5420,1.5420,1.5420
EURCHF,20030613,004500,1.5419,1.5420,1.5419,1.5420
EURCHF,20030613,005000,1.5420,1.5420,1.5419,1.5419
EURCHF,20030613,005400,1.5418,1.5419,1.5418,1.5419
EURCHF,20030613,005500,1.5418,1.5418,1.5418,1.5418
EURCHF,20030613,005700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030613,005800,1.5418,1.5418,1.5418,1.5418
EURCHF,20030613,005900,1.5419,1.5419,1.5418,1.5419
EURCHF,20030613,010000,1.5418,1.5418,1.5418,1.5418
EURCHF,20030613,010100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030613,010200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030613,010300,1.5419,1.5420,1.5418,1.5418
EURCHF,20030613,010700,1.5417,1.5417,1.5417,1.5417
EURCHF,20030613,011200,1.5417,1.5417,1.5417,1.5417
EURCHF,20030613,011700,1.5417,1.5417,1.5416,1.5416
EURCHF,20030613,011900,1.5417,1.5417,1.5416,1.5416
EURCHF,20030613,012100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,012400,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,012500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,012600,1.5416,1.5417,1.5416,1.5417
EURCHF,20030613,012800,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,012900,1.5417,1.5417,1.5416,1.5416
EURCHF,20030613,013100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,013200,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,013400,1.5415,1.5416,1.5415,1.5416
EURCHF,20030613,013600,1.5417,1.5417,1.5417,1.5417
EURCHF,20030613,013700,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,013800,1.5417,1.5417,1.5416,1.5417
EURCHF,20030613,013900,1.5418,1.5418,1.5416,1.5417
EURCHF,20030613,014000,1.5416,1.5416,1.5415,1.5415
EURCHF,20030613,014100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,014200,1.5415,1.5415,1.5414,1.5414
EURCHF,20030613,014300,1.5413,1.5414,1.5413,1.5414
EURCHF,20030613,014600,1.5415,1.5415,1.5414,1.5414
EURCHF,20030613,014800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,015000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,015100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030613,015200,1.5413,1.5414,1.5413,1.5414
EURCHF,20030613,015600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,020000,1.5416,1.5416,1.5415,1.5415
EURCHF,20030613,020100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,020200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,020400,1.5414,1.5415,1.5414,1.5415
EURCHF,20030613,020600,1.5416,1.5416,1.5415,1.5415
EURCHF,20030613,021000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,021100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,021300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,021400,1.5416,1.5416,1.5415,1.5415
EURCHF,20030613,021700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,021800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,021900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030613,022000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,022100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030613,022200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,022300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,022700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,023100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,023200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030613,023500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,024100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,024200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,024700,1.5415,1.5415,1.5414,1.5414
EURCHF,20030613,024800,1.5413,1.5413,1.5413,1.5413
EURCHF,20030613,025100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,025300,1.5413,1.5413,1.5412,1.5412
EURCHF,20030613,025400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,025500,1.5410,1.5410,1.5409,1.5410
EURCHF,20030613,025700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,025800,1.5410,1.5410,1.5409,1.5409
EURCHF,20030613,025900,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,030100,1.5411,1.5412,1.5411,1.5412
EURCHF,20030613,030200,1.5411,1.5411,1.5410,1.5410
EURCHF,20030613,030300,1.5411,1.5411,1.5410,1.5411
EURCHF,20030613,030500,1.5410,1.5411,1.5410,1.5411
EURCHF,20030613,030600,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,030700,1.5411,1.5412,1.5411,1.5412
EURCHF,20030613,030800,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,031000,1.5410,1.5412,1.5410,1.5412
EURCHF,20030613,031200,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,031400,1.5410,1.5411,1.5410,1.5411
EURCHF,20030613,031600,1.5410,1.5411,1.5410,1.5411
EURCHF,20030613,031800,1.5412,1.5412,1.5412,1.5412
EURCHF,20030613,031900,1.5411,1.5412,1.5411,1.5412
EURCHF,20030613,032000,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,032100,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,032200,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,032700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,032900,1.5412,1.5412,1.5412,1.5412
EURCHF,20030613,033000,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,033100,1.5412,1.5412,1.5411,1.5412
EURCHF,20030613,033200,1.5411,1.5411,1.5410,1.5410
EURCHF,20030613,033300,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,033500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,033600,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,033700,1.5412,1.5412,1.5411,1.5411
EURCHF,20030613,034100,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,034200,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,034300,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,034400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,034700,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,034800,1.5411,1.5411,1.5410,1.5410
EURCHF,20030613,034900,1.5409,1.5410,1.5409,1.5410
EURCHF,20030613,035100,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,035200,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,035400,1.5411,1.5411,1.5410,1.5410
EURCHF,20030613,035800,1.5409,1.5409,1.5409,1.5409
EURCHF,20030613,040000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,040500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,040600,1.5409,1.5410,1.5409,1.5410
EURCHF,20030613,040700,1.5409,1.5409,1.5409,1.5409
EURCHF,20030613,040900,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,041000,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,041400,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,041600,1.5411,1.5412,1.5411,1.5412
EURCHF,20030613,041700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030613,041800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,041900,1.5413,1.5414,1.5413,1.5414
EURCHF,20030613,042000,1.5413,1.5414,1.5413,1.5413
EURCHF,20030613,042100,1.5414,1.5418,1.5414,1.5417
EURCHF,20030613,042200,1.5416,1.5417,1.5416,1.5416
EURCHF,20030613,042700,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,043200,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,043600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,043700,1.5416,1.5416,1.5415,1.5415
EURCHF,20030613,044100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,044300,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,044500,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,044600,1.5415,1.5415,1.5414,1.5414
EURCHF,20030613,044700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,045000,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,045200,1.5417,1.5417,1.5417,1.5417
EURCHF,20030613,045700,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,045900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,050100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,050400,1.5417,1.5417,1.5415,1.5415
EURCHF,20030613,050500,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,050900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,051400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,051700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,052200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,052600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,052800,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,053000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,053500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,053700,1.5416,1.5416,1.5416,1.5416
EURCHF,20030613,053900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,054400,1.5415,1.5416,1.5415,1.5416
EURCHF,20030613,054500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030613,054600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030613,054800,1.5419,1.5420,1.5419,1.5420
EURCHF,20030613,054900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030613,055000,1.5418,1.5418,1.5417,1.5417
EURCHF,20030613,055500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030613,060000,1.5417,1.5417,1.5417,1.5417
EURCHF,20030613,060200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030613,060300,1.5417,1.5418,1.5417,1.5418
EURCHF,20030613,060800,1.5418,1.5418,1.5418,1.5418
EURCHF,20030613,060900,1.5419,1.5419,1.5418,1.5418
EURCHF,20030613,061000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030613,061100,1.5418,1.5418,1.5417,1.5417
EURCHF,20030613,061400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030613,061700,1.5419,1.5419,1.5418,1.5418
EURCHF,20030613,061800,1.5417,1.5418,1.5417,1.5418
EURCHF,20030613,061900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030613,062000,1.5420,1.5420,1.5420,1.5420
EURCHF,20030613,062200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030613,062400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030613,062900,1.5421,1.5422,1.5421,1.5422
EURCHF,20030613,063000,1.5421,1.5421,1.5421,1.5421
EURCHF,20030613,063100,1.5422,1.5422,1.5421,1.5421
EURCHF,20030613,063300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030613,063800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030613,064000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030613,064100,1.5421,1.5421,1.5421,1.5421
EURCHF,20030613,064300,1.5420,1.5420,1.5420,1.5420
EURCHF,20030613,064800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030613,065000,1.5422,1.5422,1.5421,1.5421
EURCHF,20030613,065100,1.5420,1.5420,1.5420,1.5420
EURCHF,20030613,065400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030613,065600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030613,065700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030613,065900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030613,070000,1.5423,1.5424,1.5423,1.5423
EURCHF,20030613,070200,1.5422,1.5423,1.5422,1.5423
EURCHF,20030613,070300,1.5424,1.5424,1.5423,1.5423
EURCHF,20030613,070400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030613,070500,1.5423,1.5424,1.5423,1.5423
EURCHF,20030613,070600,1.5424,1.5424,1.5423,1.5423
EURCHF,20030613,070900,1.5424,1.5424,1.5423,1.5423
EURCHF,20030613,071000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030613,071100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030613,071600,1.5423,1.5423,1.5423,1.5423
EURCHF,20030613,071700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030613,071800,1.5423,1.5423,1.5423,1.5423
EURCHF,20030613,072000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030613,072200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030613,072300,1.5422,1.5425,1.5422,1.5425
EURCHF,20030613,072400,1.5426,1.5426,1.5426,1.5426
EURCHF,20030613,072500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030613,072600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030613,072800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030613,073100,1.5426,1.5426,1.5424,1.5424
EURCHF,20030613,073400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030613,073500,1.5424,1.5425,1.5424,1.5425
EURCHF,20030613,074000,1.5426,1.5427,1.5426,1.5427
EURCHF,20030613,074100,1.5428,1.5432,1.5428,1.5432
EURCHF,20030613,074200,1.5433,1.5433,1.5429,1.5430
EURCHF,20030613,074300,1.5431,1.5431,1.5430,1.5430
EURCHF,20030613,074400,1.5429,1.5432,1.5429,1.5432
EURCHF,20030613,074500,1.5431,1.5432,1.5431,1.5431
EURCHF,20030613,074600,1.5430,1.5430,1.5429,1.5429
EURCHF,20030613,074800,1.5430,1.5430,1.5430,1.5430
EURCHF,20030613,074900,1.5429,1.5429,1.5429,1.5429
EURCHF,20030613,075000,1.5430,1.5430,1.5429,1.5429
EURCHF,20030613,075200,1.5428,1.5428,1.5428,1.5428
EURCHF,20030613,075300,1.5429,1.5430,1.5429,1.5429
EURCHF,20030613,075500,1.5430,1.5430,1.5430,1.5430
EURCHF,20030613,075600,1.5429,1.5433,1.5429,1.5433
EURCHF,20030613,075700,1.5431,1.5434,1.5431,1.5434
EURCHF,20030613,075800,1.5435,1.5436,1.5435,1.5436
EURCHF,20030613,075900,1.5435,1.5438,1.5435,1.5438
EURCHF,20030613,080000,1.5437,1.5437,1.5436,1.5436
EURCHF,20030613,080100,1.5437,1.5437,1.5436,1.5436
EURCHF,20030613,080200,1.5435,1.5441,1.5435,1.5440
EURCHF,20030613,080300,1.5441,1.5442,1.5441,1.5441
EURCHF,20030613,080400,1.5442,1.5444,1.5442,1.5443
EURCHF,20030613,080500,1.5444,1.5445,1.5443,1.5444
EURCHF,20030613,080600,1.5445,1.5446,1.5444,1.5444
EURCHF,20030613,080700,1.5443,1.5444,1.5443,1.5443
EURCHF,20030613,080800,1.5444,1.5446,1.5444,1.5444
EURCHF,20030613,080900,1.5445,1.5445,1.5444,1.5444
EURCHF,20030613,081100,1.5443,1.5444,1.5443,1.5444
EURCHF,20030613,081200,1.5445,1.5445,1.5443,1.5443
EURCHF,20030613,081300,1.5444,1.5444,1.5443,1.5444
EURCHF,20030613,081400,1.5443,1.5443,1.5441,1.5441
EURCHF,20030613,081500,1.5442,1.5443,1.5441,1.5442
EURCHF,20030613,081600,1.5443,1.5444,1.5443,1.5443
EURCHF,20030613,081700,1.5444,1.5444,1.5444,1.5444
EURCHF,20030613,081800,1.5443,1.5444,1.5443,1.5444
EURCHF,20030613,081900,1.5443,1.5444,1.5442,1.5443
EURCHF,20030613,082000,1.5442,1.5442,1.5440,1.5440
EURCHF,20030613,082100,1.5441,1.5441,1.5439,1.5439
EURCHF,20030613,082300,1.5440,1.5440,1.5435,1.5436
EURCHF,20030613,082500,1.5437,1.5438,1.5436,1.5436
EURCHF,20030613,082600,1.5438,1.5439,1.5437,1.5438
EURCHF,20030613,082700,1.5437,1.5439,1.5437,1.5439
EURCHF,20030613,082800,1.5440,1.5440,1.5438,1.5438
EURCHF,20030613,082900,1.5437,1.5437,1.5437,1.5437
EURCHF,20030613,083000,1.5438,1.5439,1.5438,1.5439
EURCHF,20030613,083100,1.5438,1.5439,1.5437,1.5439
EURCHF,20030613,083200,1.5440,1.5446,1.5440,1.5446
EURCHF,20030613,083300,1.5445,1.5447,1.5445,1.5446
EURCHF,20030613,083400,1.5447,1.5447,1.5445,1.5445
EURCHF,20030613,083500,1.5446,1.5449,1.5446,1.5449
EURCHF,20030613,083600,1.5450,1.5455,1.5450,1.5450
EURCHF,20030613,083700,1.5449,1.5450,1.5449,1.5450
EURCHF,20030613,083800,1.5451,1.5451,1.5449,1.5449
EURCHF,20030613,083900,1.5450,1.5453,1.5450,1.5453
EURCHF,20030613,084000,1.5454,1.5454,1.5452,1.5452
EURCHF,20030613,084100,1.5451,1.5451,1.5449,1.5450
EURCHF,20030613,084200,1.5451,1.5451,1.5448,1.5448
EURCHF,20030613,084300,1.5450,1.5451,1.5450,1.5451
EURCHF,20030613,084400,1.5450,1.5455,1.5450,1.5455
EURCHF,20030613,084500,1.5456,1.5456,1.5455,1.5456
EURCHF,20030613,084600,1.5455,1.5455,1.5453,1.5455
EURCHF,20030613,084700,1.5456,1.5456,1.5455,1.5455
EURCHF,20030613,084800,1.5454,1.5454,1.5450,1.5450
EURCHF,20030613,085000,1.5451,1.5451,1.5450,1.5451
EURCHF,20030613,085100,1.5450,1.5451,1.5450,1.5450
EURCHF,20030613,085200,1.5451,1.5453,1.5451,1.5453
EURCHF,20030613,085300,1.5454,1.5454,1.5453,1.5453
EURCHF,20030613,085400,1.5452,1.5452,1.5451,1.5451
EURCHF,20030613,085500,1.5450,1.5450,1.5450,1.5450
EURCHF,20030613,085600,1.5449,1.5449,1.5448,1.5449
EURCHF,20030613,085700,1.5450,1.5451,1.5450,1.5451
EURCHF,20030613,085800,1.5450,1.5452,1.5450,1.5452
EURCHF,20030613,085900,1.5451,1.5452,1.5450,1.5451
EURCHF,20030613,090000,1.5452,1.5456,1.5452,1.5456
EURCHF,20030613,090100,1.5455,1.5456,1.5453,1.5453
EURCHF,20030613,090200,1.5455,1.5457,1.5455,1.5455
EURCHF,20030613,090300,1.5454,1.5455,1.5454,1.5455
EURCHF,20030613,090400,1.5456,1.5457,1.5456,1.5457
EURCHF,20030613,090500,1.5456,1.5458,1.5456,1.5457
EURCHF,20030613,090600,1.5456,1.5457,1.5456,1.5457
EURCHF,20030613,090700,1.5458,1.5458,1.5457,1.5457
EURCHF,20030613,090800,1.5456,1.5457,1.5456,1.5456
EURCHF,20030613,090900,1.5457,1.5457,1.5456,1.5456
EURCHF,20030613,091000,1.5457,1.5457,1.5456,1.5456
EURCHF,20030613,091100,1.5457,1.5457,1.5454,1.5454
EURCHF,20030613,091200,1.5453,1.5453,1.5453,1.5453
EURCHF,20030613,091300,1.5454,1.5454,1.5454,1.5454
EURCHF,20030613,091400,1.5455,1.5455,1.5455,1.5455
EURCHF,20030613,091500,1.5457,1.5457,1.5456,1.5456
EURCHF,20030613,091600,1.5455,1.5455,1.5454,1.5454
EURCHF,20030613,091700,1.5453,1.5453,1.5453,1.5453
EURCHF,20030613,091900,1.5452,1.5453,1.5452,1.5453
EURCHF,20030613,092000,1.5454,1.5454,1.5454,1.5454
EURCHF,20030613,092100,1.5455,1.5456,1.5455,1.5455
EURCHF,20030613,092200,1.5454,1.5454,1.5453,1.5453
EURCHF,20030613,092300,1.5454,1.5455,1.5454,1.5455
EURCHF,20030613,092400,1.5454,1.5454,1.5452,1.5452
EURCHF,20030613,092500,1.5451,1.5452,1.5449,1.5450
EURCHF,20030613,092600,1.5449,1.5449,1.5447,1.5447
EURCHF,20030613,092700,1.5448,1.5450,1.5448,1.5450
EURCHF,20030613,092800,1.5448,1.5448,1.5447,1.5448
EURCHF,20030613,092900,1.5449,1.5449,1.5449,1.5449
EURCHF,20030613,093000,1.5448,1.5449,1.5447,1.5449
EURCHF,20030613,093100,1.5450,1.5450,1.5448,1.5449
EURCHF,20030613,093200,1.5446,1.5447,1.5444,1.5447
EURCHF,20030613,093300,1.5448,1.5450,1.5448,1.5450
EURCHF,20030613,093400,1.5451,1.5455,1.5451,1.5454
EURCHF,20030613,093500,1.5457,1.5457,1.5455,1.5455
EURCHF,20030613,093600,1.5454,1.5457,1.5454,1.5457
EURCHF,20030613,093700,1.5456,1.5456,1.5452,1.5452
EURCHF,20030613,093800,1.5453,1.5453,1.5449,1.5449
EURCHF,20030613,093900,1.5450,1.5450,1.5448,1.5448
EURCHF,20030613,094000,1.5447,1.5447,1.5445,1.5445
EURCHF,20030613,094100,1.5446,1.5446,1.5441,1.5441
EURCHF,20030613,094200,1.5438,1.5440,1.5427,1.5428
EURCHF,20030613,094300,1.5429,1.5431,1.5429,1.5430
EURCHF,20030613,094400,1.5429,1.5429,1.5420,1.5422
EURCHF,20030613,094500,1.5425,1.5425,1.5421,1.5421
EURCHF,20030613,094600,1.5420,1.5423,1.5420,1.5423
EURCHF,20030613,094700,1.5424,1.5424,1.5422,1.5422
EURCHF,20030613,094800,1.5416,1.5422,1.5416,1.5421
EURCHF,20030613,094900,1.5420,1.5421,1.5419,1.5419
EURCHF,20030613,095000,1.5416,1.5416,1.5411,1.5411
EURCHF,20030613,095100,1.5412,1.5414,1.5407,1.5407
EURCHF,20030613,095200,1.5408,1.5410,1.5408,1.5410
EURCHF,20030613,095300,1.5411,1.5412,1.5410,1.5412
EURCHF,20030613,095400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030613,095500,1.5412,1.5412,1.5410,1.5411
EURCHF,20030613,095600,1.5410,1.5412,1.5410,1.5411
EURCHF,20030613,095700,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,095800,1.5411,1.5416,1.5411,1.5416
EURCHF,20030613,095900,1.5417,1.5420,1.5417,1.5418
EURCHF,20030613,100000,1.5419,1.5420,1.5419,1.5420
EURCHF,20030613,100100,1.5421,1.5422,1.5421,1.5421
EURCHF,20030613,100200,1.5422,1.5438,1.5422,1.5438
EURCHF,20030613,100300,1.5434,1.5439,1.5434,1.5439
EURCHF,20030613,100400,1.5437,1.5439,1.5435,1.5438
EURCHF,20030613,100500,1.5439,1.5441,1.5439,1.5441
EURCHF,20030613,100600,1.5442,1.5445,1.5442,1.5445
EURCHF,20030613,100700,1.5444,1.5449,1.5444,1.5449
EURCHF,20030613,100800,1.5448,1.5448,1.5446,1.5447
EURCHF,20030613,100900,1.5446,1.5446,1.5445,1.5445
EURCHF,20030613,101000,1.5446,1.5446,1.5444,1.5444
EURCHF,20030613,101100,1.5445,1.5446,1.5445,1.5446
EURCHF,20030613,101200,1.5445,1.5457,1.5445,1.5457
EURCHF,20030613,101300,1.5456,1.5457,1.5455,1.5456
EURCHF,20030613,101400,1.5457,1.5465,1.5457,1.5464
EURCHF,20030613,101500,1.5465,1.5466,1.5462,1.5462
EURCHF,20030613,101600,1.5463,1.5463,1.5460,1.5462
EURCHF,20030613,101700,1.5461,1.5463,1.5461,1.5462
EURCHF,20030613,101800,1.5463,1.5467,1.5462,1.5467
EURCHF,20030613,101900,1.5466,1.5467,1.5465,1.5465
EURCHF,20030613,102000,1.5466,1.5466,1.5463,1.5463
EURCHF,20030613,102100,1.5462,1.5464,1.5462,1.5463
EURCHF,20030613,102200,1.5462,1.5462,1.5458,1.5458
EURCHF,20030613,102300,1.5457,1.5459,1.5457,1.5459
EURCHF,20030613,102400,1.5458,1.5462,1.5458,1.5460
EURCHF,20030613,102500,1.5459,1.5460,1.5458,1.5460
EURCHF,20030613,102600,1.5459,1.5461,1.5458,1.5461
EURCHF,20030613,102700,1.5460,1.5463,1.5460,1.5461
EURCHF,20030613,102800,1.5460,1.5461,1.5460,1.5461
EURCHF,20030613,102900,1.5460,1.5461,1.5459,1.5459
EURCHF,20030613,103000,1.5460,1.5461,1.5460,1.5461
EURCHF,20030613,103100,1.5458,1.5460,1.5457,1.5460
EURCHF,20030613,103200,1.5459,1.5459,1.5459,1.5459
EURCHF,20030613,103300,1.5458,1.5459,1.5458,1.5459
EURCHF,20030613,103400,1.5458,1.5460,1.5458,1.5460
EURCHF,20030613,103500,1.5459,1.5460,1.5459,1.5459
EURCHF,20030613,103600,1.5460,1.5460,1.5458,1.5460
EURCHF,20030613,103700,1.5459,1.5460,1.5458,1.5459
EURCHF,20030613,103800,1.5458,1.5458,1.5456,1.5458
EURCHF,20030613,103900,1.5457,1.5457,1.5455,1.5456
EURCHF,20030613,104000,1.5455,1.5458,1.5455,1.5458
EURCHF,20030613,104100,1.5457,1.5458,1.5457,1.5458
EURCHF,20030613,104200,1.5459,1.5460,1.5457,1.5460
EURCHF,20030613,104300,1.5459,1.5461,1.5459,1.5461
EURCHF,20030613,104400,1.5460,1.5460,1.5460,1.5460
EURCHF,20030613,104500,1.5459,1.5461,1.5459,1.5460
EURCHF,20030613,104600,1.5459,1.5471,1.5459,1.5471
EURCHF,20030613,104700,1.5472,1.5477,1.5472,1.5477
EURCHF,20030613,104800,1.5476,1.5476,1.5471,1.5471
EURCHF,20030613,104900,1.5472,1.5477,1.5472,1.5477
EURCHF,20030613,105000,1.5476,1.5478,1.5476,1.5478
EURCHF,20030613,105100,1.5477,1.5492,1.5477,1.5484
EURCHF,20030613,105200,1.5491,1.5491,1.5484,1.5484
EURCHF,20030613,105300,1.5483,1.5485,1.5483,1.5485
EURCHF,20030613,105400,1.5484,1.5484,1.5478,1.5478
EURCHF,20030613,105500,1.5479,1.5480,1.5478,1.5479
EURCHF,20030613,105600,1.5481,1.5483,1.5479,1.5482
EURCHF,20030613,105700,1.5483,1.5484,1.5483,1.5484
EURCHF,20030613,105800,1.5483,1.5484,1.5482,1.5483
EURCHF,20030613,105900,1.5482,1.5482,1.5480,1.5480
EURCHF,20030613,110000,1.5481,1.5482,1.5481,1.5482
EURCHF,20030613,110100,1.5481,1.5482,1.5479,1.5479
EURCHF,20030613,110200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030613,110300,1.5480,1.5480,1.5469,1.5469
EURCHF,20030613,110400,1.5471,1.5471,1.5464,1.5464
EURCHF,20030613,110500,1.5463,1.5463,1.5459,1.5459
EURCHF,20030613,110600,1.5460,1.5466,1.5460,1.5466
EURCHF,20030613,110700,1.5467,1.5471,1.5467,1.5471
EURCHF,20030613,110800,1.5470,1.5470,1.5465,1.5465
EURCHF,20030613,110900,1.5464,1.5466,1.5464,1.5465
EURCHF,20030613,111000,1.5464,1.5466,1.5464,1.5466
EURCHF,20030613,111100,1.5467,1.5467,1.5464,1.5466
EURCHF,20030613,111200,1.5465,1.5469,1.5464,1.5469
EURCHF,20030613,111300,1.5470,1.5483,1.5470,1.5483
EURCHF,20030613,111400,1.5481,1.5486,1.5481,1.5486
EURCHF,20030613,111500,1.5487,1.5488,1.5486,1.5488
EURCHF,20030613,111600,1.5489,1.5493,1.5489,1.5491
EURCHF,20030613,111700,1.5492,1.5493,1.5490,1.5490
EURCHF,20030613,111800,1.5489,1.5489,1.5485,1.5485
EURCHF,20030613,111900,1.5484,1.5485,1.5484,1.5485
EURCHF,20030613,112000,1.5484,1.5484,1.5481,1.5482
EURCHF,20030613,112100,1.5477,1.5477,1.5471,1.5473
EURCHF,20030613,112200,1.5476,1.5476,1.5475,1.5476
EURCHF,20030613,112300,1.5477,1.5477,1.5477,1.5477
EURCHF,20030613,112400,1.5478,1.5482,1.5478,1.5482
EURCHF,20030613,112500,1.5483,1.5485,1.5483,1.5485
EURCHF,20030613,112600,1.5484,1.5484,1.5483,1.5484
EURCHF,20030613,112700,1.5483,1.5483,1.5483,1.5483
EURCHF,20030613,112800,1.5484,1.5484,1.5482,1.5482
EURCHF,20030613,112900,1.5481,1.5482,1.5481,1.5482
EURCHF,20030613,113000,1.5481,1.5482,1.5481,1.5482
EURCHF,20030613,113200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030613,113500,1.5480,1.5481,1.5479,1.5481
EURCHF,20030613,113700,1.5482,1.5482,1.5482,1.5482
EURCHF,20030613,113800,1.5483,1.5485,1.5483,1.5484
EURCHF,20030613,113900,1.5485,1.5487,1.5485,1.5487
EURCHF,20030613,114000,1.5486,1.5486,1.5483,1.5483
EURCHF,20030613,114100,1.5482,1.5482,1.5480,1.5480
EURCHF,20030613,114400,1.5481,1.5481,1.5480,1.5480
EURCHF,20030613,114500,1.5481,1.5481,1.5479,1.5479
EURCHF,20030613,114600,1.5478,1.5478,1.5477,1.5477
EURCHF,20030613,114700,1.5478,1.5478,1.5477,1.5477
EURCHF,20030613,114800,1.5478,1.5480,1.5478,1.5480
EURCHF,20030613,114900,1.5481,1.5486,1.5481,1.5486
EURCHF,20030613,115000,1.5487,1.5487,1.5486,1.5487
EURCHF,20030613,115100,1.5486,1.5486,1.5486,1.5486
EURCHF,20030613,115200,1.5485,1.5485,1.5484,1.5484
EURCHF,20030613,115300,1.5483,1.5483,1.5483,1.5483
EURCHF,20030613,115400,1.5482,1.5484,1.5482,1.5484
EURCHF,20030613,115500,1.5485,1.5485,1.5485,1.5485
EURCHF,20030613,115600,1.5484,1.5485,1.5483,1.5483
EURCHF,20030613,115700,1.5484,1.5484,1.5484,1.5484
EURCHF,20030613,115800,1.5485,1.5486,1.5485,1.5485
EURCHF,20030613,115900,1.5484,1.5484,1.5484,1.5484
EURCHF,20030613,120000,1.5485,1.5485,1.5485,1.5485
EURCHF,20030613,120100,1.5484,1.5484,1.5484,1.5484
EURCHF,20030613,120200,1.5485,1.5485,1.5485,1.5485
EURCHF,20030613,120300,1.5484,1.5484,1.5480,1.5481
EURCHF,20030613,120400,1.5482,1.5482,1.5481,1.5481
EURCHF,20030613,120500,1.5480,1.5480,1.5479,1.5479
EURCHF,20030613,120600,1.5480,1.5480,1.5480,1.5480
EURCHF,20030613,120800,1.5482,1.5483,1.5482,1.5483
EURCHF,20030613,120900,1.5482,1.5482,1.5482,1.5482
EURCHF,20030613,121000,1.5483,1.5483,1.5483,1.5483
EURCHF,20030613,121100,1.5484,1.5485,1.5484,1.5485
EURCHF,20030613,121300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030613,121400,1.5482,1.5482,1.5482,1.5482
EURCHF,20030613,121700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030613,121800,1.5480,1.5480,1.5478,1.5478
EURCHF,20030613,121900,1.5477,1.5477,1.5476,1.5476
EURCHF,20030613,122000,1.5478,1.5478,1.5478,1.5478
EURCHF,20030613,122100,1.5479,1.5479,1.5476,1.5476
EURCHF,20030613,122200,1.5475,1.5475,1.5473,1.5474
EURCHF,20030613,122300,1.5475,1.5476,1.5475,1.5475
EURCHF,20030613,122400,1.5474,1.5475,1.5474,1.5475
EURCHF,20030613,122600,1.5476,1.5476,1.5473,1.5475
EURCHF,20030613,122700,1.5476,1.5476,1.5475,1.5475
EURCHF,20030613,122800,1.5476,1.5477,1.5476,1.5477
EURCHF,20030613,122900,1.5476,1.5476,1.5475,1.5475
EURCHF,20030613,123100,1.5476,1.5479,1.5476,1.5479
EURCHF,20030613,123200,1.5478,1.5478,1.5478,1.5478
EURCHF,20030613,123400,1.5479,1.5479,1.5479,1.5479
EURCHF,20030613,123500,1.5478,1.5480,1.5478,1.5480
EURCHF,20030613,123600,1.5479,1.5479,1.5478,1.5479
EURCHF,20030613,123700,1.5481,1.5483,1.5481,1.5482
EURCHF,20030613,123800,1.5481,1.5482,1.5481,1.5481
EURCHF,20030613,123900,1.5482,1.5482,1.5482,1.5482
EURCHF,20030613,124000,1.5481,1.5481,1.5481,1.5481
EURCHF,20030613,124100,1.5480,1.5481,1.5480,1.5481
EURCHF,20030613,124200,1.5482,1.5482,1.5481,1.5482
EURCHF,20030613,124300,1.5481,1.5481,1.5480,1.5480
EURCHF,20030613,124400,1.5481,1.5481,1.5480,1.5480
EURCHF,20030613,124500,1.5478,1.5478,1.5476,1.5476
EURCHF,20030613,124600,1.5475,1.5475,1.5475,1.5475
EURCHF,20030613,124700,1.5474,1.5474,1.5474,1.5474
EURCHF,20030613,124900,1.5476,1.5476,1.5474,1.5474
EURCHF,20030613,125000,1.5475,1.5476,1.5474,1.5475
EURCHF,20030613,125100,1.5474,1.5474,1.5474,1.5474
EURCHF,20030613,125200,1.5475,1.5475,1.5475,1.5475
EURCHF,20030613,125300,1.5476,1.5478,1.5476,1.5478
EURCHF,20030613,125400,1.5479,1.5479,1.5479,1.5479
EURCHF,20030613,125500,1.5478,1.5478,1.5477,1.5477
EURCHF,20030613,125600,1.5476,1.5477,1.5476,1.5477
EURCHF,20030613,125800,1.5476,1.5476,1.5474,1.5475
EURCHF,20030613,125900,1.5476,1.5476,1.5474,1.5474
EURCHF,20030613,130000,1.5473,1.5475,1.5473,1.5473
EURCHF,20030613,130100,1.5474,1.5474,1.5472,1.5474
EURCHF,20030613,130300,1.5473,1.5474,1.5473,1.5474
EURCHF,20030613,130600,1.5475,1.5475,1.5475,1.5475
EURCHF,20030613,130700,1.5476,1.5476,1.5474,1.5475
EURCHF,20030613,130800,1.5474,1.5474,1.5473,1.5473
EURCHF,20030613,131000,1.5474,1.5474,1.5474,1.5474
EURCHF,20030613,131100,1.5473,1.5474,1.5473,1.5474
EURCHF,20030613,131200,1.5475,1.5475,1.5474,1.5474
EURCHF,20030613,131400,1.5473,1.5473,1.5473,1.5473
EURCHF,20030613,131500,1.5474,1.5474,1.5474,1.5474
EURCHF,20030613,131600,1.5475,1.5475,1.5473,1.5473
EURCHF,20030613,131800,1.5472,1.5472,1.5472,1.5472
EURCHF,20030613,131900,1.5471,1.5474,1.5471,1.5474
EURCHF,20030613,132000,1.5475,1.5475,1.5473,1.5473
EURCHF,20030613,132100,1.5474,1.5474,1.5473,1.5473
EURCHF,20030613,132200,1.5472,1.5473,1.5472,1.5473
EURCHF,20030613,132300,1.5474,1.5475,1.5474,1.5475
EURCHF,20030613,132400,1.5476,1.5478,1.5476,1.5478
EURCHF,20030613,132500,1.5477,1.5477,1.5476,1.5477
EURCHF,20030613,132600,1.5476,1.5476,1.5475,1.5476
EURCHF,20030613,132700,1.5477,1.5477,1.5476,1.5477
EURCHF,20030613,132800,1.5478,1.5479,1.5477,1.5477
EURCHF,20030613,133000,1.5478,1.5478,1.5478,1.5478
EURCHF,20030613,133100,1.5479,1.5481,1.5479,1.5479
EURCHF,20030613,133200,1.5481,1.5481,1.5478,1.5479
EURCHF,20030613,133300,1.5478,1.5478,1.5478,1.5478
EURCHF,20030613,133400,1.5479,1.5479,1.5477,1.5478
EURCHF,20030613,133500,1.5477,1.5478,1.5476,1.5476
EURCHF,20030613,133600,1.5477,1.5479,1.5477,1.5479
EURCHF,20030613,133700,1.5480,1.5483,1.5479,1.5482
EURCHF,20030613,133800,1.5483,1.5484,1.5483,1.5484
EURCHF,20030613,133900,1.5485,1.5485,1.5483,1.5483
EURCHF,20030613,134000,1.5482,1.5482,1.5480,1.5480
EURCHF,20030613,134100,1.5481,1.5481,1.5480,1.5481
EURCHF,20030613,134200,1.5480,1.5480,1.5479,1.5479
EURCHF,20030613,134400,1.5480,1.5480,1.5476,1.5477
EURCHF,20030613,134500,1.5478,1.5480,1.5478,1.5480
EURCHF,20030613,134600,1.5481,1.5482,1.5479,1.5479
EURCHF,20030613,134700,1.5476,1.5477,1.5476,1.5477
EURCHF,20030613,134800,1.5478,1.5479,1.5478,1.5479
EURCHF,20030613,134900,1.5478,1.5478,1.5478,1.5478
EURCHF,20030613,135000,1.5477,1.5477,1.5477,1.5477
EURCHF,20030613,135100,1.5476,1.5476,1.5476,1.5476
EURCHF,20030613,135200,1.5477,1.5484,1.5477,1.5484
EURCHF,20030613,135300,1.5485,1.5489,1.5485,1.5489
EURCHF,20030613,135400,1.5488,1.5488,1.5488,1.5488
EURCHF,20030613,135500,1.5487,1.5487,1.5486,1.5486
EURCHF,20030613,135600,1.5485,1.5485,1.5484,1.5485
EURCHF,20030613,135700,1.5484,1.5485,1.5484,1.5485
EURCHF,20030613,135900,1.5484,1.5486,1.5484,1.5485
EURCHF,20030613,140000,1.5484,1.5485,1.5484,1.5485
EURCHF,20030613,140100,1.5484,1.5484,1.5484,1.5484
EURCHF,20030613,140200,1.5483,1.5483,1.5483,1.5483
EURCHF,20030613,140300,1.5482,1.5483,1.5482,1.5483
EURCHF,20030613,140400,1.5484,1.5484,1.5480,1.5480
EURCHF,20030613,140600,1.5481,1.5482,1.5481,1.5481
EURCHF,20030613,140700,1.5482,1.5485,1.5482,1.5485
EURCHF,20030613,140800,1.5486,1.5489,1.5486,1.5487
EURCHF,20030613,140900,1.5486,1.5486,1.5485,1.5485
EURCHF,20030613,141000,1.5484,1.5484,1.5481,1.5481
EURCHF,20030613,141200,1.5482,1.5482,1.5481,1.5481
EURCHF,20030613,141300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030613,141500,1.5481,1.5482,1.5481,1.5482
EURCHF,20030613,141600,1.5481,1.5481,1.5481,1.5481
EURCHF,20030613,141700,1.5480,1.5480,1.5478,1.5478
EURCHF,20030613,141800,1.5479,1.5480,1.5477,1.5477
EURCHF,20030613,141900,1.5476,1.5476,1.5472,1.5472
EURCHF,20030613,142000,1.5471,1.5472,1.5471,1.5472
EURCHF,20030613,142100,1.5473,1.5473,1.5473,1.5473
EURCHF,20030613,142200,1.5474,1.5475,1.5474,1.5475
EURCHF,20030613,142300,1.5474,1.5475,1.5474,1.5474
EURCHF,20030613,142500,1.5473,1.5473,1.5472,1.5473
EURCHF,20030613,142700,1.5474,1.5474,1.5473,1.5473
EURCHF,20030613,142800,1.5474,1.5474,1.5474,1.5474
EURCHF,20030613,142900,1.5473,1.5474,1.5473,1.5474
EURCHF,20030613,143000,1.5473,1.5477,1.5473,1.5477
EURCHF,20030613,143100,1.5476,1.5479,1.5476,1.5479
EURCHF,20030613,143200,1.5478,1.5479,1.5477,1.5477
EURCHF,20030613,143300,1.5478,1.5479,1.5478,1.5478
EURCHF,20030613,143400,1.5476,1.5477,1.5476,1.5476
EURCHF,20030613,143500,1.5477,1.5477,1.5476,1.5476
EURCHF,20030613,143600,1.5475,1.5477,1.5475,1.5476
EURCHF,20030613,143700,1.5474,1.5477,1.5474,1.5476
EURCHF,20030613,143800,1.5475,1.5476,1.5475,1.5476
EURCHF,20030613,143900,1.5477,1.5477,1.5476,1.5476
EURCHF,20030613,144000,1.5475,1.5476,1.5475,1.5475
EURCHF,20030613,144100,1.5476,1.5476,1.5476,1.5476
EURCHF,20030613,144200,1.5475,1.5475,1.5471,1.5471
EURCHF,20030613,144300,1.5470,1.5470,1.5469,1.5469
EURCHF,20030613,144400,1.5468,1.5468,1.5467,1.5468
EURCHF,20030613,144500,1.5469,1.5469,1.5468,1.5468
EURCHF,20030613,144600,1.5469,1.5469,1.5467,1.5468
EURCHF,20030613,144700,1.5467,1.5467,1.5464,1.5464
EURCHF,20030613,144800,1.5463,1.5467,1.5463,1.5467
EURCHF,20030613,144900,1.5468,1.5468,1.5468,1.5468
EURCHF,20030613,145000,1.5469,1.5469,1.5469,1.5469
EURCHF,20030613,145100,1.5468,1.5468,1.5466,1.5468
EURCHF,20030613,145200,1.5469,1.5469,1.5468,1.5468
EURCHF,20030613,145300,1.5467,1.5467,1.5467,1.5467
EURCHF,20030613,145400,1.5468,1.5468,1.5468,1.5468
EURCHF,20030613,145500,1.5467,1.5467,1.5467,1.5467
EURCHF,20030613,145600,1.5468,1.5470,1.5468,1.5470
EURCHF,20030613,145700,1.5471,1.5473,1.5471,1.5472
EURCHF,20030613,145800,1.5473,1.5474,1.5473,1.5474
EURCHF,20030613,145900,1.5473,1.5475,1.5473,1.5475
EURCHF,20030613,150000,1.5474,1.5477,1.5473,1.5477
EURCHF,20030613,150200,1.5478,1.5478,1.5476,1.5476
EURCHF,20030613,150300,1.5475,1.5475,1.5473,1.5473
EURCHF,20030613,150400,1.5474,1.5476,1.5474,1.5475
EURCHF,20030613,150500,1.5474,1.5474,1.5474,1.5474
EURCHF,20030613,150600,1.5473,1.5475,1.5473,1.5475
EURCHF,20030613,150700,1.5476,1.5476,1.5474,1.5474
EURCHF,20030613,150800,1.5475,1.5475,1.5475,1.5475
EURCHF,20030613,150900,1.5474,1.5474,1.5473,1.5473
EURCHF,20030613,151000,1.5472,1.5472,1.5472,1.5472
EURCHF,20030613,151100,1.5471,1.5471,1.5470,1.5470
EURCHF,20030613,151200,1.5471,1.5471,1.5470,1.5470
EURCHF,20030613,151300,1.5471,1.5472,1.5471,1.5471
EURCHF,20030613,151500,1.5470,1.5471,1.5470,1.5471
EURCHF,20030613,151600,1.5470,1.5470,1.5470,1.5470
EURCHF,20030613,151700,1.5471,1.5472,1.5471,1.5472
EURCHF,20030613,151800,1.5471,1.5471,1.5469,1.5470
EURCHF,20030613,151900,1.5469,1.5469,1.5469,1.5469
EURCHF,20030613,152000,1.5470,1.5470,1.5470,1.5470
EURCHF,20030613,152100,1.5469,1.5469,1.5469,1.5469
EURCHF,20030613,152200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030613,152300,1.5471,1.5471,1.5469,1.5471
EURCHF,20030613,152400,1.5470,1.5470,1.5470,1.5470
EURCHF,20030613,152500,1.5471,1.5471,1.5471,1.5471
EURCHF,20030613,152700,1.5470,1.5470,1.5470,1.5470
EURCHF,20030613,152900,1.5471,1.5471,1.5470,1.5470
EURCHF,20030613,153000,1.5469,1.5469,1.5468,1.5468
EURCHF,20030613,153100,1.5469,1.5470,1.5469,1.5470
EURCHF,20030613,153200,1.5469,1.5469,1.5469,1.5469
EURCHF,20030613,153300,1.5468,1.5469,1.5468,1.5469
EURCHF,20030613,153400,1.5468,1.5468,1.5468,1.5468
EURCHF,20030613,153500,1.5469,1.5469,1.5469,1.5469
EURCHF,20030613,153700,1.5470,1.5470,1.5468,1.5469
EURCHF,20030613,153800,1.5470,1.5470,1.5470,1.5470
EURCHF,20030613,153900,1.5469,1.5470,1.5469,1.5470
EURCHF,20030613,154000,1.5471,1.5472,1.5471,1.5471
EURCHF,20030613,154100,1.5470,1.5471,1.5470,1.5470
EURCHF,20030613,154200,1.5471,1.5471,1.5469,1.5470
EURCHF,20030613,154300,1.5469,1.5469,1.5464,1.5464
EURCHF,20030613,154400,1.5463,1.5464,1.5461,1.5461
EURCHF,20030613,154500,1.5460,1.5460,1.5457,1.5457
EURCHF,20030613,154600,1.5456,1.5456,1.5450,1.5450
EURCHF,20030613,154700,1.5451,1.5454,1.5451,1.5454
EURCHF,20030613,154800,1.5451,1.5454,1.5450,1.5453
EURCHF,20030613,154900,1.5454,1.5456,1.5452,1.5452
EURCHF,20030613,155000,1.5451,1.5454,1.5451,1.5453
EURCHF,20030613,155100,1.5454,1.5456,1.5453,1.5456
EURCHF,20030613,155200,1.5455,1.5455,1.5452,1.5453
EURCHF,20030613,155300,1.5452,1.5454,1.5451,1.5453
EURCHF,20030613,155400,1.5452,1.5452,1.5450,1.5451
EURCHF,20030613,155500,1.5452,1.5454,1.5452,1.5454
EURCHF,20030613,155600,1.5453,1.5455,1.5453,1.5455
EURCHF,20030613,155700,1.5456,1.5459,1.5456,1.5458
EURCHF,20030613,155800,1.5459,1.5460,1.5458,1.5459
EURCHF,20030613,155900,1.5458,1.5460,1.5458,1.5460
EURCHF,20030613,160000,1.5459,1.5460,1.5459,1.5460
EURCHF,20030613,160100,1.5461,1.5466,1.5461,1.5464
EURCHF,20030613,160200,1.5463,1.5464,1.5462,1.5462
EURCHF,20030613,160300,1.5461,1.5462,1.5460,1.5462
EURCHF,20030613,160400,1.5461,1.5463,1.5461,1.5463
EURCHF,20030613,160500,1.5462,1.5464,1.5462,1.5464
EURCHF,20030613,160600,1.5463,1.5465,1.5463,1.5465
EURCHF,20030613,160700,1.5466,1.5466,1.5464,1.5466
EURCHF,20030613,160800,1.5465,1.5465,1.5463,1.5465
EURCHF,20030613,160900,1.5466,1.5466,1.5464,1.5464
EURCHF,20030613,161000,1.5465,1.5466,1.5464,1.5464
EURCHF,20030613,161100,1.5463,1.5466,1.5463,1.5465
EURCHF,20030613,161200,1.5463,1.5466,1.5463,1.5465
EURCHF,20030613,161300,1.5466,1.5466,1.5459,1.5459
EURCHF,20030613,161400,1.5458,1.5459,1.5457,1.5457
EURCHF,20030613,161500,1.5456,1.5456,1.5455,1.5455
EURCHF,20030613,161600,1.5454,1.5454,1.5448,1.5448
EURCHF,20030613,161700,1.5446,1.5446,1.5440,1.5441
EURCHF,20030613,161800,1.5442,1.5442,1.5436,1.5437
EURCHF,20030613,161900,1.5433,1.5437,1.5433,1.5436
EURCHF,20030613,162000,1.5435,1.5436,1.5434,1.5436
EURCHF,20030613,162100,1.5435,1.5436,1.5434,1.5434
EURCHF,20030613,162200,1.5433,1.5436,1.5433,1.5436
EURCHF,20030613,162300,1.5435,1.5435,1.5432,1.5434
EURCHF,20030613,162400,1.5433,1.5441,1.5433,1.5441
EURCHF,20030613,162500,1.5440,1.5440,1.5438,1.5438
EURCHF,20030613,162600,1.5437,1.5437,1.5435,1.5435
EURCHF,20030613,162700,1.5434,1.5434,1.5432,1.5433
EURCHF,20030613,162800,1.5434,1.5436,1.5434,1.5435
EURCHF,20030613,162900,1.5436,1.5440,1.5436,1.5438
EURCHF,20030613,163000,1.5439,1.5440,1.5436,1.5436
EURCHF,20030613,163100,1.5438,1.5439,1.5436,1.5436
EURCHF,20030613,163200,1.5437,1.5437,1.5435,1.5435
EURCHF,20030613,163300,1.5434,1.5434,1.5428,1.5428
EURCHF,20030613,163400,1.5424,1.5425,1.5418,1.5421
EURCHF,20030613,163500,1.5424,1.5426,1.5424,1.5426
EURCHF,20030613,163600,1.5425,1.5425,1.5424,1.5424
EURCHF,20030613,163700,1.5425,1.5428,1.5425,1.5427
EURCHF,20030613,163800,1.5426,1.5430,1.5426,1.5430
EURCHF,20030613,163900,1.5431,1.5431,1.5427,1.5427
EURCHF,20030613,164000,1.5429,1.5431,1.5428,1.5429
EURCHF,20030613,164100,1.5431,1.5434,1.5431,1.5434
EURCHF,20030613,164200,1.5433,1.5433,1.5432,1.5432
EURCHF,20030613,164300,1.5431,1.5432,1.5431,1.5431
EURCHF,20030613,164400,1.5430,1.5430,1.5429,1.5430
EURCHF,20030613,164500,1.5431,1.5434,1.5431,1.5434
EURCHF,20030613,164600,1.5433,1.5434,1.5433,1.5433
EURCHF,20030613,164700,1.5432,1.5432,1.5431,1.5431
EURCHF,20030613,164800,1.5432,1.5433,1.5428,1.5431
EURCHF,20030613,164900,1.5433,1.5433,1.5432,1.5433
EURCHF,20030613,165000,1.5434,1.5434,1.5433,1.5433
EURCHF,20030613,165100,1.5434,1.5437,1.5434,1.5437
EURCHF,20030613,165200,1.5438,1.5438,1.5437,1.5438
EURCHF,20030613,165300,1.5439,1.5441,1.5439,1.5441
EURCHF,20030613,165400,1.5442,1.5446,1.5442,1.5446
EURCHF,20030613,165500,1.5447,1.5447,1.5447,1.5447
EURCHF,20030613,165600,1.5446,1.5446,1.5443,1.5443
EURCHF,20030613,165700,1.5444,1.5446,1.5444,1.5446
EURCHF,20030613,165800,1.5447,1.5447,1.5446,1.5446
EURCHF,20030613,165900,1.5445,1.5445,1.5441,1.5441
EURCHF,20030613,170000,1.5442,1.5442,1.5436,1.5436
EURCHF,20030613,170100,1.5435,1.5436,1.5430,1.5436
EURCHF,20030613,170200,1.5437,1.5438,1.5436,1.5436
EURCHF,20030613,170300,1.5439,1.5440,1.5438,1.5438
EURCHF,20030613,170400,1.5437,1.5437,1.5436,1.5436
EURCHF,20030613,170500,1.5437,1.5439,1.5437,1.5439
EURCHF,20030613,170600,1.5440,1.5440,1.5439,1.5439
EURCHF,20030613,170700,1.5438,1.5439,1.5438,1.5439
EURCHF,20030613,170800,1.5438,1.5439,1.5438,1.5439
EURCHF,20030613,170900,1.5438,1.5440,1.5437,1.5440
EURCHF,20030613,171000,1.5439,1.5440,1.5439,1.5439
EURCHF,20030613,171100,1.5438,1.5439,1.5437,1.5437
EURCHF,20030613,171200,1.5438,1.5439,1.5438,1.5439
EURCHF,20030613,171300,1.5438,1.5438,1.5435,1.5436
EURCHF,20030613,171400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030613,171600,1.5435,1.5438,1.5435,1.5437
EURCHF,20030613,171700,1.5436,1.5436,1.5434,1.5435
EURCHF,20030613,171800,1.5434,1.5434,1.5432,1.5433
EURCHF,20030613,171900,1.5427,1.5428,1.5427,1.5428
EURCHF,20030613,172000,1.5429,1.5429,1.5428,1.5428
EURCHF,20030613,172100,1.5427,1.5427,1.5426,1.5427
EURCHF,20030613,172200,1.5426,1.5426,1.5423,1.5424
EURCHF,20030613,172300,1.5425,1.5425,1.5422,1.5422
EURCHF,20030613,172400,1.5423,1.5425,1.5423,1.5425
EURCHF,20030613,172500,1.5424,1.5424,1.5422,1.5423
EURCHF,20030613,172600,1.5424,1.5425,1.5423,1.5424
EURCHF,20030613,172700,1.5425,1.5426,1.5424,1.5425
EURCHF,20030613,172800,1.5424,1.5425,1.5423,1.5424
EURCHF,20030613,172900,1.5422,1.5423,1.5422,1.5423
EURCHF,20030613,173000,1.5422,1.5422,1.5418,1.5418
EURCHF,20030613,173100,1.5417,1.5417,1.5415,1.5415
EURCHF,20030613,173200,1.5414,1.5414,1.5412,1.5412
EURCHF,20030613,173300,1.5413,1.5415,1.5413,1.5414
EURCHF,20030613,173400,1.5417,1.5417,1.5415,1.5417
EURCHF,20030613,173500,1.5419,1.5420,1.5418,1.5418
EURCHF,20030613,173600,1.5419,1.5424,1.5418,1.5424
EURCHF,20030613,173700,1.5428,1.5428,1.5423,1.5423
EURCHF,20030613,173800,1.5422,1.5423,1.5421,1.5421
EURCHF,20030613,173900,1.5420,1.5422,1.5420,1.5422
EURCHF,20030613,174000,1.5423,1.5426,1.5423,1.5426
EURCHF,20030613,174100,1.5427,1.5428,1.5426,1.5428
EURCHF,20030613,174200,1.5429,1.5430,1.5429,1.5429
EURCHF,20030613,174300,1.5428,1.5428,1.5427,1.5427
EURCHF,20030613,174400,1.5428,1.5430,1.5428,1.5430
EURCHF,20030613,174500,1.5431,1.5431,1.5429,1.5429
EURCHF,20030613,174600,1.5430,1.5431,1.5429,1.5431
EURCHF,20030613,174700,1.5427,1.5427,1.5422,1.5423
EURCHF,20030613,174800,1.5422,1.5424,1.5422,1.5423
EURCHF,20030613,174900,1.5421,1.5423,1.5420,1.5423
EURCHF,20030613,175000,1.5422,1.5425,1.5422,1.5425
EURCHF,20030613,175100,1.5424,1.5427,1.5424,1.5426
EURCHF,20030613,175200,1.5425,1.5425,1.5423,1.5423
EURCHF,20030613,175300,1.5424,1.5426,1.5424,1.5425
EURCHF,20030613,175400,1.5426,1.5426,1.5424,1.5424
EURCHF,20030613,175500,1.5425,1.5427,1.5425,1.5427
EURCHF,20030613,175600,1.5426,1.5429,1.5425,1.5429
EURCHF,20030613,175700,1.5428,1.5429,1.5428,1.5428
EURCHF,20030613,175800,1.5429,1.5430,1.5428,1.5430
EURCHF,20030613,175900,1.5429,1.5430,1.5428,1.5430
EURCHF,20030613,180000,1.5429,1.5430,1.5428,1.5430
EURCHF,20030613,180100,1.5428,1.5430,1.5428,1.5429
EURCHF,20030613,180300,1.5428,1.5429,1.5427,1.5427
EURCHF,20030613,180400,1.5428,1.5428,1.5424,1.5424
EURCHF,20030613,180500,1.5422,1.5422,1.5418,1.5419
EURCHF,20030613,180600,1.5418,1.5418,1.5417,1.5418
EURCHF,20030613,180700,1.5419,1.5419,1.5418,1.5419
EURCHF,20030613,180800,1.5420,1.5425,1.5420,1.5423
EURCHF,20030613,180900,1.5424,1.5426,1.5424,1.5426
EURCHF,20030613,181000,1.5428,1.5428,1.5425,1.5425
EURCHF,20030613,181100,1.5424,1.5426,1.5424,1.5425
EURCHF,20030613,181200,1.5427,1.5427,1.5426,1.5426
EURCHF,20030613,181300,1.5425,1.5427,1.5425,1.5427
EURCHF,20030613,181400,1.5428,1.5430,1.5428,1.5429
EURCHF,20030613,181500,1.5430,1.5430,1.5429,1.5429
EURCHF,20030613,181600,1.5430,1.5430,1.5428,1.5428
EURCHF,20030613,181700,1.5427,1.5427,1.5427,1.5427
EURCHF,20030613,181900,1.5428,1.5428,1.5427,1.5427
EURCHF,20030613,182000,1.5426,1.5427,1.5425,1.5427
EURCHF,20030613,182100,1.5426,1.5427,1.5426,1.5427
EURCHF,20030613,182200,1.5428,1.5428,1.5427,1.5427
EURCHF,20030613,182300,1.5428,1.5429,1.5428,1.5429
EURCHF,20030613,182400,1.5428,1.5429,1.5428,1.5429
EURCHF,20030613,182500,1.5428,1.5428,1.5426,1.5426
EURCHF,20030613,182600,1.5427,1.5427,1.5424,1.5424
EURCHF,20030613,182700,1.5425,1.5425,1.5424,1.5425
EURCHF,20030613,182800,1.5424,1.5424,1.5420,1.5420
EURCHF,20030613,182900,1.5419,1.5419,1.5416,1.5418
EURCHF,20030613,183000,1.5417,1.5417,1.5416,1.5416
EURCHF,20030613,183100,1.5415,1.5417,1.5415,1.5416
EURCHF,20030613,183200,1.5415,1.5416,1.5413,1.5413
EURCHF,20030613,183300,1.5414,1.5414,1.5413,1.5413
EURCHF,20030613,183400,1.5414,1.5414,1.5412,1.5414
EURCHF,20030613,183500,1.5413,1.5413,1.5412,1.5412
EURCHF,20030613,183600,1.5411,1.5411,1.5409,1.5409
EURCHF,20030613,183700,1.5410,1.5410,1.5409,1.5410
EURCHF,20030613,183800,1.5409,1.5413,1.5409,1.5413
EURCHF,20030613,183900,1.5412,1.5413,1.5412,1.5412
EURCHF,20030613,184000,1.5411,1.5411,1.5410,1.5411
EURCHF,20030613,184100,1.5410,1.5411,1.5409,1.5409
EURCHF,20030613,184200,1.5408,1.5408,1.5406,1.5406
EURCHF,20030613,184300,1.5407,1.5408,1.5406,1.5407
EURCHF,20030613,184400,1.5408,1.5409,1.5406,1.5406
EURCHF,20030613,184500,1.5405,1.5408,1.5405,1.5408
EURCHF,20030613,184600,1.5407,1.5411,1.5407,1.5411
EURCHF,20030613,184700,1.5410,1.5411,1.5409,1.5410
EURCHF,20030613,184800,1.5411,1.5411,1.5411,1.5411
EURCHF,20030613,184900,1.5412,1.5412,1.5411,1.5411
EURCHF,20030613,185000,1.5412,1.5412,1.5412,1.5412
EURCHF,20030613,185100,1.5411,1.5413,1.5411,1.5413
EURCHF,20030613,185200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,185300,1.5415,1.5415,1.5413,1.5414
EURCHF,20030613,185500,1.5413,1.5413,1.5413,1.5413
EURCHF,20030613,185700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030613,185800,1.5413,1.5413,1.5412,1.5412
EURCHF,20030613,185900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030613,190000,1.5414,1.5414,1.5412,1.5413
EURCHF,20030613,190100,1.5414,1.5417,1.5414,1.5417
EURCHF,20030613,190200,1.5416,1.5416,1.5414,1.5414
EURCHF,20030613,190300,1.5415,1.5416,1.5415,1.5416
EURCHF,20030613,190400,1.5415,1.5415,1.5414,1.5415
EURCHF,20030613,190500,1.5414,1.5415,1.5414,1.5414
EURCHF,20030613,190600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030613,190700,1.5414,1.5414,1.5410,1.5411
EURCHF,20030613,190800,1.5410,1.5410,1.5409,1.5409
EURCHF,20030613,190900,1.5408,1.5408,1.5408,1.5408
EURCHF,20030613,191000,1.5409,1.5411,1.5409,1.5410
EURCHF,20030613,191100,1.5409,1.5409,1.5407,1.5408
EURCHF,20030613,191200,1.5409,1.5410,1.5408,1.5408
EURCHF,20030613,191300,1.5407,1.5408,1.5406,1.5406
EURCHF,20030613,191400,1.5407,1.5407,1.5407,1.5407
EURCHF,20030613,191500,1.5406,1.5406,1.5405,1.5405
EURCHF,20030613,191600,1.5403,1.5403,1.5398,1.5401
EURCHF,20030613,191700,1.5400,1.5401,1.5396,1.5396
EURCHF,20030613,191800,1.5393,1.5393,1.5387,1.5388
EURCHF,20030613,191900,1.5390,1.5390,1.5387,1.5387
EURCHF,20030613,192000,1.5386,1.5386,1.5383,1.5383
EURCHF,20030613,192100,1.5384,1.5388,1.5384,1.5385
EURCHF,20030613,192200,1.5387,1.5388,1.5386,1.5388
EURCHF,20030613,192300,1.5387,1.5388,1.5387,1.5387
EURCHF,20030613,192400,1.5388,1.5389,1.5387,1.5388
EURCHF,20030613,192500,1.5389,1.5389,1.5388,1.5388
EURCHF,20030613,192600,1.5387,1.5387,1.5384,1.5384
EURCHF,20030613,192700,1.5385,1.5388,1.5385,1.5387
EURCHF,20030613,192800,1.5388,1.5388,1.5384,1.5386
EURCHF,20030613,192900,1.5384,1.5385,1.5383,1.5384
EURCHF,20030613,193000,1.5385,1.5386,1.5384,1.5385
EURCHF,20030613,193100,1.5384,1.5385,1.5383,1.5384
EURCHF,20030613,193200,1.5383,1.5383,1.5382,1.5383
EURCHF,20030613,193300,1.5382,1.5383,1.5380,1.5382
EURCHF,20030613,193400,1.5380,1.5383,1.5380,1.5383
EURCHF,20030613,193500,1.5384,1.5384,1.5383,1.5384
EURCHF,20030613,193600,1.5385,1.5387,1.5385,1.5386
EURCHF,20030613,193700,1.5387,1.5387,1.5385,1.5385
EURCHF,20030613,193800,1.5386,1.5387,1.5386,1.5386
EURCHF,20030613,193900,1.5385,1.5385,1.5384,1.5384
EURCHF,20030613,194000,1.5385,1.5386,1.5383,1.5383
EURCHF,20030613,194100,1.5384,1.5386,1.5384,1.5385
EURCHF,20030613,194200,1.5384,1.5385,1.5384,1.5384
EURCHF,20030613,194300,1.5385,1.5387,1.5385,1.5386
EURCHF,20030613,194400,1.5387,1.5387,1.5386,1.5386
EURCHF,20030613,194500,1.5385,1.5387,1.5385,1.5387
EURCHF,20030613,194600,1.5386,1.5386,1.5385,1.5386
EURCHF,20030613,194700,1.5385,1.5386,1.5385,1.5385
EURCHF,20030613,194800,1.5386,1.5388,1.5386,1.5388
EURCHF,20030613,194900,1.5387,1.5387,1.5384,1.5386
EURCHF,20030613,195000,1.5387,1.5388,1.5387,1.5388
EURCHF,20030613,195100,1.5389,1.5390,1.5387,1.5387
EURCHF,20030613,195200,1.5388,1.5388,1.5387,1.5387
EURCHF,20030613,195300,1.5388,1.5389,1.5388,1.5388
EURCHF,20030613,195400,1.5387,1.5387,1.5386,1.5386
EURCHF,20030613,195500,1.5387,1.5389,1.5386,1.5388
EURCHF,20030613,195600,1.5389,1.5390,1.5388,1.5388
EURCHF,20030613,195700,1.5389,1.5389,1.5388,1.5389
EURCHF,20030613,195800,1.5390,1.5390,1.5387,1.5387
EURCHF,20030613,195900,1.5388,1.5388,1.5388,1.5388
EURCHF,20030613,200000,1.5389,1.5390,1.5389,1.5390
EURCHF,20030613,200100,1.5391,1.5394,1.5391,1.5394
EURCHF,20030613,200200,1.5392,1.5392,1.5391,1.5391
EURCHF,20030613,200300,1.5390,1.5393,1.5390,1.5392
EURCHF,20030613,200400,1.5391,1.5392,1.5391,1.5392
EURCHF,20030613,200500,1.5393,1.5393,1.5391,1.5391
EURCHF,20030613,200600,1.5392,1.5393,1.5392,1.5393
EURCHF,20030613,200700,1.5392,1.5394,1.5392,1.5393
EURCHF,20030613,200800,1.5392,1.5393,1.5392,1.5393
EURCHF,20030613,200900,1.5392,1.5395,1.5392,1.5395
EURCHF,20030613,201000,1.5393,1.5394,1.5393,1.5394
EURCHF,20030613,201100,1.5395,1.5395,1.5394,1.5394
EURCHF,20030613,201300,1.5393,1.5395,1.5392,1.5394
EURCHF,20030613,201400,1.5397,1.5399,1.5397,1.5398
EURCHF,20030613,201500,1.5397,1.5399,1.5397,1.5398
EURCHF,20030613,201600,1.5397,1.5399,1.5397,1.5398
EURCHF,20030613,201700,1.5399,1.5399,1.5398,1.5399
EURCHF,20030613,201800,1.5398,1.5398,1.5397,1.5397
EURCHF,20030613,201900,1.5396,1.5398,1.5396,1.5397
EURCHF,20030613,202000,1.5398,1.5398,1.5398,1.5398
EURCHF,20030613,202100,1.5397,1.5398,1.5397,1.5398
EURCHF,20030613,202200,1.5397,1.5397,1.5397,1.5397
EURCHF,20030613,202300,1.5396,1.5396,1.5396,1.5396
EURCHF,20030613,202400,1.5395,1.5396,1.5395,1.5396
EURCHF,20030613,202500,1.5395,1.5395,1.5395,1.5395
EURCHF,20030613,202600,1.5396,1.5397,1.5396,1.5397
EURCHF,20030613,202700,1.5398,1.5399,1.5398,1.5398
EURCHF,20030613,202800,1.5397,1.5398,1.5397,1.5398
EURCHF,20030613,202900,1.5397,1.5397,1.5397,1.5397
EURCHF,20030613,203000,1.5398,1.5401,1.5398,1.5401
EURCHF,20030613,203100,1.5402,1.5402,1.5401,1.5402
EURCHF,20030613,203200,1.5403,1.5403,1.5403,1.5403
EURCHF,20030613,203300,1.5402,1.5402,1.5402,1.5402
EURCHF,20030613,203400,1.5403,1.5403,1.5402,1.5402
EURCHF,20030613,203500,1.5401,1.5401,1.5401,1.5401
EURCHF,20030613,203600,1.5400,1.5400,1.5399,1.5400
EURCHF,20030613,203700,1.5399,1.5400,1.5399,1.5400
EURCHF,20030613,203800,1.5399,1.5400,1.5399,1.5400
EURCHF,20030613,203900,1.5399,1.5399,1.5398,1.5398
EURCHF,20030613,204100,1.5397,1.5397,1.5396,1.5396
EURCHF,20030613,204200,1.5398,1.5398,1.5398,1.5398
EURCHF,20030613,204300,1.5397,1.5398,1.5397,1.5398
EURCHF,20030613,204400,1.5399,1.5399,1.5397,1.5397
EURCHF,20030613,204500,1.5398,1.5399,1.5398,1.5398
EURCHF,20030613,204600,1.5397,1.5399,1.5397,1.5399
EURCHF,20030613,204700,1.5400,1.5400,1.5398,1.5398
EURCHF,20030613,204800,1.5399,1.5399,1.5398,1.5399
EURCHF,20030613,205000,1.5398,1.5400,1.5398,1.5399
EURCHF,20030613,205100,1.5400,1.5400,1.5399,1.5399
EURCHF,20030613,205200,1.5400,1.5403,1.5400,1.5403
EURCHF,20030613,205300,1.5401,1.5402,1.5401,1.5402
EURCHF,20030613,205400,1.5401,1.5401,1.5401,1.5401
EURCHF,20030613,205500,1.5400,1.5401,1.5400,1.5401
EURCHF,20030613,205600,1.5402,1.5403,1.5401,1.5403
EURCHF,20030613,205700,1.5402,1.5402,1.5401,1.5402
EURCHF,20030613,205800,1.5403,1.5403,1.5401,1.5401
EURCHF,20030613,205900,1.5400,1.5402,1.5400,1.5402
EURCHF,20030613,210000,1.5401,1.5404,1.5401,1.5404
EURCHF,20030613,210100,1.5403,1.5403,1.5402,1.5402
EURCHF,20030613,210200,1.5403,1.5404,1.5403,1.5404
EURCHF,20030613,210300,1.5403,1.5405,1.5403,1.5405
EURCHF,20030613,210400,1.5404,1.5405,1.5404,1.5405
EURCHF,20030613,210500,1.5406,1.5407,1.5405,1.5407
EURCHF,20030613,210600,1.5406,1.5409,1.5406,1.5409
EURCHF,20030613,210700,1.5408,1.5408,1.5408,1.5408
EURCHF,20030613,210800,1.5409,1.5409,1.5409,1.5409
EURCHF,20030613,210900,1.5408,1.5409,1.5408,1.5409
EURCHF,20030613,211000,1.5410,1.5410,1.5408,1.5408
EURCHF,20030613,211100,1.5409,1.5409,1.5408,1.5408
EURCHF,20030613,211200,1.5407,1.5407,1.5406,1.5407
EURCHF,20030613,211300,1.5406,1.5406,1.5406,1.5406
EURCHF,20030613,211400,1.5407,1.5407,1.5406,1.5406
EURCHF,20030613,211500,1.5407,1.5407,1.5406,1.5406
EURCHF,20030613,211600,1.5405,1.5405,1.5404,1.5404
EURCHF,20030613,211700,1.5405,1.5405,1.5404,1.5404
EURCHF,20030613,211800,1.5405,1.5405,1.5405,1.5405
EURCHF,20030613,211900,1.5406,1.5407,1.5406,1.5407
EURCHF,20030613,212000,1.5408,1.5408,1.5407,1.5407
EURCHF,20030613,212100,1.5408,1.5408,1.5405,1.5406
EURCHF,20030613,212200,1.5407,1.5409,1.5407,1.5409
EURCHF,20030613,212300,1.5407,1.5408,1.5407,1.5407
EURCHF,20030613,212400,1.5406,1.5406,1.5405,1.5405
EURCHF,20030613,212500,1.5406,1.5407,1.5406,1.5407
EURCHF,20030613,212600,1.5406,1.5407,1.5406,1.5407
EURCHF,20030613,212700,1.5408,1.5408,1.5408,1.5408
EURCHF,20030613,212900,1.5407,1.5407,1.5407,1.5407
EURCHF,20030613,213000,1.5408,1.5408,1.5408,1.5408
EURCHF,20030613,213200,1.5407,1.5408,1.5407,1.5408
EURCHF,20030613,213300,1.5409,1.5409,1.5409,1.5409
EURCHF,20030613,213500,1.5408,1.5409,1.5408,1.5409
EURCHF,20030613,213600,1.5408,1.5408,1.5408,1.5408
EURCHF,20030613,213700,1.5409,1.5410,1.5409,1.5410
EURCHF,20030613,213800,1.5409,1.5410,1.5409,1.5409
EURCHF,20030613,214100,1.5410,1.5410,1.5410,1.5410
EURCHF,20030613,214200,1.5411,1.5411,1.5409,1.5409
EURCHF,20030613,214300,1.5410,1.5411,1.5409,1.5410
EURCHF,20030613,214400,1.5409,1.5409,1.5409,1.5409
EURCHF,20030613,214500,1.5410,1.5410,1.5408,1.5408
EURCHF,20030613,214600,1.5409,1.5409,1.5409,1.5409
EURCHF,20030613,214700,1.5408,1.5408,1.5407,1.5407
EURCHF,20030613,214800,1.5408,1.5408,1.5408,1.5408
EURCHF,20030613,214900,1.5407,1.5408,1.5407,1.5407
EURCHF,20030613,215000,1.5406,1.5406,1.5406,1.5406
EURCHF,20030613,215100,1.5405,1.5407,1.5405,1.5407
EURCHF,20030613,215200,1.5406,1.5406,1.5405,1.5405
EURCHF,20030613,215400,1.5406,1.5406,1.5406,1.5406
EURCHF,20030613,215500,1.5407,1.5407,1.5407,1.5407
EURCHF,20030613,215600,1.5406,1.5406,1.5404,1.5405
EURCHF,20030613,215700,1.5406,1.5406,1.5404,1.5404
EURCHF,20030613,215900,1.5405,1.5405,1.5403,1.5403
EURCHF,20030613,220000,1.5402,1.5403,1.5400,1.5400
EURJPY,20030613,000400,138.43,138.44,138.43,138.44
EURJPY,20030613,000700,138.45,138.45,138.45,138.45
EURJPY,20030613,000900,138.44,138.46,138.44,138.46
EURJPY,20030613,001000,138.47,138.47,138.46,138.46
EURJPY,20030613,001500,138.46,138.46,138.46,138.46
EURJPY,20030613,002000,138.46,138.46,138.46,138.46
EURJPY,20030613,002300,138.45,138.45,138.45,138.45
EURJPY,20030613,002700,138.46,138.46,138.46,138.46
EURJPY,20030613,002900,138.47,138.48,138.47,138.48
EURJPY,20030613,003100,138.47,138.48,138.47,138.48
EURJPY,20030613,003200,138.47,138.47,138.47,138.47
EURJPY,20030613,003300,138.48,138.48,138.48,138.48
EURJPY,20030613,003500,138.49,138.51,138.49,138.50
EURJPY,20030613,003600,138.49,138.49,138.47,138.47
EURJPY,20030613,003900,138.48,138.49,138.48,138.49
EURJPY,20030613,004200,138.50,138.50,138.50,138.50
EURJPY,20030613,004300,138.51,138.51,138.51,138.51
EURJPY,20030613,004500,138.52,138.52,138.47,138.47
EURJPY,20030613,004600,138.46,138.48,138.46,138.48
EURJPY,20030613,004700,138.49,138.49,138.47,138.47
EURJPY,20030613,004900,138.48,138.48,138.48,138.48
EURJPY,20030613,005000,138.49,138.49,138.48,138.48
EURJPY,20030613,005100,138.47,138.47,138.46,138.47
EURJPY,20030613,005200,138.48,138.48,138.48,138.48
EURJPY,20030613,005300,138.49,138.49,138.49,138.49
EURJPY,20030613,005400,138.48,138.48,138.47,138.48
EURJPY,20030613,005800,138.49,138.49,138.48,138.48
EURJPY,20030613,010300,138.47,138.47,138.46,138.47
EURJPY,20030613,010500,138.48,138.49,138.48,138.49
EURJPY,20030613,010600,138.50,138.51,138.50,138.51
EURJPY,20030613,010700,138.50,138.51,138.49,138.49
EURJPY,20030613,011000,138.50,138.50,138.50,138.50
EURJPY,20030613,011100,138.49,138.49,138.49,138.49
EURJPY,20030613,011200,138.48,138.48,138.48,138.48
EURJPY,20030613,011300,138.49,138.49,138.49,138.49
EURJPY,20030613,011400,138.48,138.48,138.48,138.48
EURJPY,20030613,011500,138.47,138.47,138.46,138.46
EURJPY,20030613,011600,138.45,138.45,138.45,138.45
EURJPY,20030613,011800,138.44,138.44,138.43,138.43
EURJPY,20030613,011900,138.44,138.44,138.44,138.44
EURJPY,20030613,012000,138.45,138.45,138.45,138.45
EURJPY,20030613,012300,138.46,138.46,138.45,138.45
EURJPY,20030613,012800,138.44,138.44,138.43,138.43
EURJPY,20030613,012900,138.44,138.44,138.43,138.43
EURJPY,20030613,013100,138.42,138.42,138.42,138.42
EURJPY,20030613,013500,138.43,138.44,138.43,138.44
EURJPY,20030613,013600,138.45,138.45,138.45,138.45
EURJPY,20030613,013800,138.46,138.50,138.46,138.50
EURJPY,20030613,013900,138.49,138.49,138.48,138.48
EURJPY,20030613,014100,138.49,138.51,138.49,138.51
EURJPY,20030613,014200,138.50,138.50,138.50,138.50
EURJPY,20030613,014400,138.49,138.49,138.49,138.49
EURJPY,20030613,014600,138.48,138.48,138.47,138.47
EURJPY,20030613,014800,138.48,138.48,138.47,138.47
EURJPY,20030613,015100,138.46,138.46,138.46,138.46
EURJPY,20030613,015200,138.47,138.48,138.47,138.48
EURJPY,20030613,015300,138.49,138.49,138.49,138.49
EURJPY,20030613,015400,138.48,138.48,138.48,138.48
EURJPY,20030613,015600,138.49,138.49,138.49,138.49
EURJPY,20030613,015800,138.48,138.48,138.48,138.48
EURJPY,20030613,020300,138.48,138.50,138.48,138.50
EURJPY,20030613,020400,138.51,138.53,138.49,138.49
EURJPY,20030613,020500,138.50,138.50,138.50,138.50
EURJPY,20030613,020600,138.51,138.51,138.49,138.49
EURJPY,20030613,020700,138.50,138.50,138.50,138.50
EURJPY,20030613,020800,138.49,138.49,138.47,138.47
EURJPY,20030613,020900,138.48,138.48,138.48,138.48
EURJPY,20030613,021000,138.47,138.47,138.46,138.46
EURJPY,20030613,021200,138.45,138.46,138.45,138.46
EURJPY,20030613,021300,138.47,138.48,138.47,138.48
EURJPY,20030613,021600,138.47,138.47,138.47,138.47
EURJPY,20030613,021700,138.48,138.48,138.47,138.47
EURJPY,20030613,021800,138.48,138.49,138.48,138.48
EURJPY,20030613,022100,138.49,138.49,138.48,138.49
EURJPY,20030613,022200,138.48,138.48,138.48,138.48
EURJPY,20030613,022300,138.47,138.47,138.45,138.45
EURJPY,20030613,022400,138.46,138.47,138.46,138.47
EURJPY,20030613,022500,138.48,138.48,138.47,138.47
EURJPY,20030613,022600,138.46,138.46,138.45,138.46
EURJPY,20030613,022700,138.45,138.45,138.44,138.44
EURJPY,20030613,022800,138.45,138.45,138.45,138.45
EURJPY,20030613,023000,138.44,138.44,138.44,138.44
EURJPY,20030613,023100,138.45,138.45,138.45,138.45
EURJPY,20030613,023200,138.44,138.44,138.43,138.44
EURJPY,20030613,023600,138.45,138.45,138.45,138.45
EURJPY,20030613,023900,138.44,138.44,138.44,138.44
EURJPY,20030613,024000,138.43,138.44,138.43,138.44
EURJPY,20030613,024200,138.45,138.45,138.45,138.45
EURJPY,20030613,024300,138.46,138.46,138.46,138.46
EURJPY,20030613,024400,138.45,138.45,138.45,138.45
EURJPY,20030613,024600,138.46,138.46,138.46,138.46
EURJPY,20030613,024800,138.45,138.45,138.44,138.44
EURJPY,20030613,024900,138.45,138.45,138.45,138.45
EURJPY,20030613,025000,138.46,138.47,138.46,138.47
EURJPY,20030613,025100,138.48,138.49,138.48,138.49
EURJPY,20030613,025200,138.48,138.48,138.48,138.48
EURJPY,20030613,025300,138.47,138.48,138.47,138.47
EURJPY,20030613,025500,138.46,138.46,138.45,138.45
EURJPY,20030613,025600,138.46,138.46,138.45,138.45
EURJPY,20030613,025700,138.44,138.44,138.43,138.43
EURJPY,20030613,025800,138.42,138.44,138.42,138.43
EURJPY,20030613,025900,138.44,138.44,138.42,138.43
EURJPY,20030613,030000,138.44,138.45,138.44,138.44
EURJPY,20030613,030100,138.45,138.45,138.44,138.44
EURJPY,20030613,030200,138.43,138.43,138.41,138.42
EURJPY,20030613,030300,138.43,138.43,138.41,138.41
EURJPY,20030613,030400,138.40,138.40,138.40,138.40
EURJPY,20030613,030500,138.41,138.41,138.41,138.41
EURJPY,20030613,030600,138.42,138.42,138.41,138.41
EURJPY,20030613,030700,138.42,138.45,138.41,138.41
EURJPY,20030613,030800,138.40,138.40,138.40,138.40
EURJPY,20030613,030900,138.41,138.41,138.41,138.41
EURJPY,20030613,031000,138.40,138.40,138.40,138.40
EURJPY,20030613,031400,138.41,138.42,138.41,138.42
EURJPY,20030613,031600,138.41,138.41,138.40,138.40
EURJPY,20030613,031700,138.41,138.41,138.41,138.41
EURJPY,20030613,031800,138.40,138.40,138.40,138.40
EURJPY,20030613,032100,138.41,138.41,138.41,138.41
EURJPY,20030613,032200,138.40,138.40,138.40,138.40
EURJPY,20030613,032300,138.39,138.39,138.39,138.39
EURJPY,20030613,032600,138.40,138.41,138.40,138.41
EURJPY,20030613,032700,138.40,138.40,138.39,138.39
EURJPY,20030613,032800,138.38,138.38,138.38,138.38
EURJPY,20030613,032900,138.37,138.38,138.37,138.38
EURJPY,20030613,033000,138.39,138.40,138.39,138.40
EURJPY,20030613,033100,138.41,138.43,138.41,138.43
EURJPY,20030613,033200,138.42,138.43,138.42,138.42
EURJPY,20030613,033300,138.41,138.41,138.41,138.41
EURJPY,20030613,033600,138.42,138.42,138.40,138.40
EURJPY,20030613,033700,138.41,138.43,138.41,138.43
EURJPY,20030613,034000,138.42,138.43,138.42,138.43
EURJPY,20030613,034200,138.44,138.44,138.44,138.44
EURJPY,20030613,034300,138.43,138.43,138.43,138.43
EURJPY,20030613,034400,138.44,138.44,138.43,138.43
EURJPY,20030613,034700,138.42,138.42,138.42,138.42
EURJPY,20030613,034900,138.41,138.41,138.39,138.39
EURJPY,20030613,035100,138.40,138.40,138.40,138.40
EURJPY,20030613,035300,138.41,138.43,138.41,138.43
EURJPY,20030613,035400,138.44,138.44,138.43,138.43
EURJPY,20030613,035500,138.42,138.42,138.42,138.42
EURJPY,20030613,035700,138.41,138.41,138.41,138.41
EURJPY,20030613,035900,138.42,138.42,138.42,138.42
EURJPY,20030613,040000,138.41,138.41,138.41,138.41
EURJPY,20030613,040100,138.40,138.41,138.40,138.41
EURJPY,20030613,040600,138.40,138.40,138.39,138.39
EURJPY,20030613,040700,138.38,138.38,138.38,138.38
EURJPY,20030613,040900,138.39,138.39,138.39,138.39
EURJPY,20030613,041000,138.40,138.40,138.40,138.40
EURJPY,20030613,041100,138.39,138.39,138.38,138.38
EURJPY,20030613,041200,138.37,138.37,138.37,138.37
EURJPY,20030613,041400,138.36,138.38,138.36,138.37
EURJPY,20030613,041500,138.36,138.36,138.35,138.35
EURJPY,20030613,041600,138.36,138.36,138.36,138.36
EURJPY,20030613,041900,138.35,138.35,138.35,138.35
EURJPY,20030613,042000,138.36,138.36,138.36,138.36
EURJPY,20030613,042100,138.35,138.35,138.35,138.35
EURJPY,20030613,042200,138.36,138.36,138.35,138.36
EURJPY,20030613,042400,138.37,138.37,138.37,138.37
EURJPY,20030613,042700,138.38,138.38,138.38,138.38
EURJPY,20030613,042800,138.37,138.37,138.37,138.37
EURJPY,20030613,043300,138.37,138.37,138.37,138.37
EURJPY,20030613,043400,138.36,138.36,138.36,138.36
EURJPY,20030613,043600,138.37,138.37,138.36,138.36
EURJPY,20030613,043700,138.37,138.38,138.37,138.38
EURJPY,20030613,043900,138.37,138.37,138.37,138.37
EURJPY,20030613,044000,138.38,138.38,138.38,138.38
EURJPY,20030613,044100,138.37,138.37,138.37,138.37
EURJPY,20030613,044200,138.36,138.36,138.36,138.36
EURJPY,20030613,044300,138.37,138.37,138.37,138.37
EURJPY,20030613,044500,138.38,138.38,138.38,138.38
EURJPY,20030613,044600,138.39,138.39,138.38,138.38
EURJPY,20030613,044900,138.39,138.39,138.39,138.39
EURJPY,20030613,045000,138.40,138.41,138.40,138.41
EURJPY,20030613,045100,138.40,138.40,138.40,138.40
EURJPY,20030613,045200,138.41,138.41,138.41,138.41
EURJPY,20030613,045700,138.41,138.41,138.40,138.41
EURJPY,20030613,045900,138.40,138.40,138.40,138.40
EURJPY,20030613,050300,138.41,138.41,138.41,138.41
EURJPY,20030613,050400,138.42,138.42,138.41,138.41
EURJPY,20030613,050900,138.41,138.41,138.41,138.41
EURJPY,20030613,051000,138.40,138.41,138.40,138.40
EURJPY,20030613,051100,138.39,138.39,138.38,138.38
EURJPY,20030613,051300,138.39,138.39,138.39,138.39
EURJPY,20030613,051600,138.38,138.38,138.38,138.38
EURJPY,20030613,052100,138.39,138.39,138.39,138.39
EURJPY,20030613,052300,138.38,138.38,138.38,138.38
EURJPY,20030613,052500,138.39,138.39,138.37,138.37
EURJPY,20030613,053000,138.38,138.38,138.37,138.37
EURJPY,20030613,053500,138.37,138.37,138.37,138.37
EURJPY,20030613,054000,138.37,138.37,138.37,138.37
EURJPY,20030613,054100,138.38,138.38,138.38,138.38
EURJPY,20030613,054600,138.38,138.38,138.38,138.38
EURJPY,20030613,055000,138.37,138.37,138.37,138.37
EURJPY,20030613,055500,138.37,138.37,138.37,138.37
EURJPY,20030613,055600,138.38,138.38,138.38,138.38
EURJPY,20030613,060000,138.37,138.37,138.37,138.37
EURJPY,20030613,060100,138.36,138.36,138.36,138.36
EURJPY,20030613,060300,138.37,138.37,138.37,138.37
EURJPY,20030613,060600,138.38,138.38,138.38,138.38
EURJPY,20030613,060800,138.37,138.37,138.37,138.37
EURJPY,20030613,061000,138.38,138.38,138.38,138.38
EURJPY,20030613,061100,138.37,138.37,138.37,138.37
EURJPY,20030613,061400,138.38,138.38,138.38,138.38
EURJPY,20030613,061500,138.39,138.39,138.39,138.39
EURJPY,20030613,061600,138.38,138.38,138.38,138.38
EURJPY,20030613,061800,138.39,138.39,138.39,138.39
EURJPY,20030613,061900,138.40,138.42,138.40,138.42
EURJPY,20030613,062100,138.43,138.43,138.43,138.43
EURJPY,20030613,062300,138.44,138.44,138.44,138.44
EURJPY,20030613,062500,138.43,138.43,138.42,138.42
EURJPY,20030613,062800,138.43,138.43,138.43,138.43
EURJPY,20030613,063000,138.44,138.44,138.44,138.44
EURJPY,20030613,063100,138.43,138.43,138.43,138.43
EURJPY,20030613,063200,138.42,138.42,138.42,138.42
EURJPY,20030613,063400,138.41,138.41,138.41,138.41
EURJPY,20030613,063900,138.40,138.41,138.40,138.41
EURJPY,20030613,064000,138.40,138.40,138.39,138.39
EURJPY,20030613,064100,138.38,138.38,138.38,138.38
EURJPY,20030613,064600,138.38,138.38,138.38,138.38
EURJPY,20030613,064700,138.37,138.38,138.37,138.38
EURJPY,20030613,064800,138.37,138.37,138.37,138.37
EURJPY,20030613,064900,138.38,138.38,138.38,138.38
EURJPY,20030613,065000,138.37,138.37,138.37,138.37
EURJPY,20030613,065100,138.36,138.36,138.36,138.36
EURJPY,20030613,065200,138.37,138.37,138.37,138.37
EURJPY,20030613,065400,138.38,138.38,138.37,138.37
EURJPY,20030613,065700,138.36,138.36,138.36,138.36
EURJPY,20030613,065800,138.37,138.37,138.37,138.37
EURJPY,20030613,065900,138.36,138.36,138.36,138.36
EURJPY,20030613,070000,138.35,138.35,138.34,138.35
EURJPY,20030613,070200,138.36,138.36,138.36,138.36
EURJPY,20030613,070300,138.37,138.37,138.35,138.35
EURJPY,20030613,070600,138.34,138.34,138.34,138.34
EURJPY,20030613,070700,138.35,138.35,138.35,138.35
EURJPY,20030613,070800,138.36,138.36,138.36,138.36
EURJPY,20030613,070900,138.37,138.37,138.37,138.37
EURJPY,20030613,071100,138.36,138.36,138.36,138.36
EURJPY,20030613,071300,138.37,138.37,138.37,138.37
EURJPY,20030613,071500,138.36,138.36,138.36,138.36
EURJPY,20030613,071700,138.35,138.35,138.35,138.35
EURJPY,20030613,071900,138.36,138.36,138.36,138.36
EURJPY,20030613,072000,138.35,138.35,138.35,138.35
EURJPY,20030613,072200,138.36,138.36,138.35,138.35
EURJPY,20030613,072300,138.36,138.36,138.36,138.36
EURJPY,20030613,072600,138.37,138.37,138.37,138.37
EURJPY,20030613,072700,138.38,138.38,138.38,138.38
EURJPY,20030613,072800,138.37,138.37,138.35,138.35
EURJPY,20030613,072900,138.34,138.35,138.34,138.35
EURJPY,20030613,073000,138.36,138.37,138.36,138.37
EURJPY,20030613,073100,138.36,138.36,138.36,138.36
EURJPY,20030613,073200,138.35,138.35,138.35,138.35
EURJPY,20030613,073300,138.36,138.36,138.35,138.35
EURJPY,20030613,073400,138.34,138.35,138.34,138.35
EURJPY,20030613,073900,138.35,138.35,138.35,138.35
EURJPY,20030613,074000,138.34,138.34,138.34,138.34
EURJPY,20030613,074100,138.33,138.33,138.32,138.32
EURJPY,20030613,074200,138.33,138.33,138.32,138.32
EURJPY,20030613,074300,138.33,138.34,138.33,138.34
EURJPY,20030613,074400,138.35,138.35,138.35,138.35
EURJPY,20030613,074700,138.34,138.34,138.34,138.34
EURJPY,20030613,075000,138.33,138.33,138.33,138.33
EURJPY,20030613,075200,138.34,138.34,138.34,138.34
EURJPY,20030613,075500,138.35,138.36,138.35,138.36
EURJPY,20030613,075600,138.37,138.39,138.37,138.39
EURJPY,20030613,075700,138.40,138.40,138.38,138.38
EURJPY,20030613,075800,138.39,138.40,138.39,138.40
EURJPY,20030613,075900,138.41,138.41,138.41,138.41
EURJPY,20030613,080000,138.40,138.40,138.40,138.40
EURJPY,20030613,080100,138.41,138.45,138.40,138.44
EURJPY,20030613,080200,138.43,138.44,138.43,138.44
EURJPY,20030613,080300,138.45,138.46,138.45,138.45
EURJPY,20030613,080400,138.44,138.44,138.43,138.44
EURJPY,20030613,080500,138.43,138.43,138.43,138.43
EURJPY,20030613,080600,138.44,138.47,138.43,138.47
EURJPY,20030613,080700,138.46,138.47,138.46,138.47
EURJPY,20030613,080800,138.46,138.46,138.45,138.46
EURJPY,20030613,080900,138.47,138.47,138.47,138.47
EURJPY,20030613,081100,138.46,138.46,138.45,138.45
EURJPY,20030613,081200,138.46,138.46,138.45,138.45
EURJPY,20030613,081300,138.46,138.48,138.46,138.48
EURJPY,20030613,081400,138.47,138.50,138.47,138.47
EURJPY,20030613,081500,138.46,138.47,138.45,138.45
EURJPY,20030613,081700,138.44,138.45,138.44,138.45
EURJPY,20030613,081800,138.44,138.46,138.44,138.46
EURJPY,20030613,081900,138.47,138.47,138.41,138.41
EURJPY,20030613,082000,138.42,138.42,138.41,138.42
EURJPY,20030613,082100,138.43,138.43,138.42,138.42
EURJPY,20030613,082200,138.43,138.43,138.43,138.43
EURJPY,20030613,082300,138.42,138.42,138.42,138.42
EURJPY,20030613,082400,138.41,138.43,138.41,138.43
EURJPY,20030613,082500,138.44,138.44,138.43,138.43
EURJPY,20030613,082600,138.44,138.45,138.43,138.43
EURJPY,20030613,082700,138.44,138.44,138.42,138.44
EURJPY,20030613,082800,138.43,138.44,138.43,138.44
EURJPY,20030613,082900,138.43,138.43,138.42,138.42
EURJPY,20030613,083000,138.41,138.41,138.40,138.40
EURJPY,20030613,083100,138.39,138.39,138.38,138.39
EURJPY,20030613,083200,138.40,138.40,138.38,138.38
EURJPY,20030613,083300,138.39,138.39,138.39,138.39
EURJPY,20030613,083400,138.38,138.38,138.36,138.36
EURJPY,20030613,083500,138.35,138.35,138.32,138.32
EURJPY,20030613,083600,138.31,138.35,138.31,138.35
EURJPY,20030613,083700,138.36,138.36,138.36,138.36
EURJPY,20030613,083800,138.37,138.38,138.36,138.37
EURJPY,20030613,083900,138.36,138.37,138.35,138.37
EURJPY,20030613,084000,138.38,138.39,138.38,138.38
EURJPY,20030613,084100,138.37,138.38,138.37,138.37
EURJPY,20030613,084200,138.36,138.36,138.35,138.35
EURJPY,20030613,084400,138.34,138.34,138.33,138.34
EURJPY,20030613,084500,138.33,138.34,138.33,138.33
EURJPY,20030613,084800,138.34,138.36,138.34,138.36
EURJPY,20030613,084900,138.37,138.37,138.36,138.36
EURJPY,20030613,085000,138.35,138.36,138.35,138.36
EURJPY,20030613,085100,138.35,138.36,138.35,138.36
EURJPY,20030613,085200,138.35,138.35,138.31,138.32
EURJPY,20030613,085300,138.34,138.36,138.33,138.36
EURJPY,20030613,085400,138.37,138.37,138.37,138.37
EURJPY,20030613,085500,138.38,138.40,138.38,138.40
EURJPY,20030613,085600,138.39,138.39,138.38,138.38
EURJPY,20030613,085700,138.39,138.39,138.39,138.39
EURJPY,20030613,085800,138.38,138.38,138.36,138.36
EURJPY,20030613,085900,138.35,138.35,138.33,138.33
EURJPY,20030613,090000,138.34,138.35,138.34,138.35
EURJPY,20030613,090200,138.36,138.37,138.36,138.37
EURJPY,20030613,090400,138.38,138.39,138.38,138.39
EURJPY,20030613,090500,138.40,138.41,138.40,138.41
EURJPY,20030613,090600,138.42,138.43,138.42,138.43
EURJPY,20030613,090700,138.42,138.42,138.41,138.41
EURJPY,20030613,090800,138.42,138.43,138.42,138.42
EURJPY,20030613,090900,138.43,138.44,138.43,138.43
EURJPY,20030613,091000,138.42,138.42,138.42,138.42
EURJPY,20030613,091100,138.41,138.41,138.39,138.39
EURJPY,20030613,091200,138.40,138.41,138.40,138.41
EURJPY,20030613,091400,138.42,138.42,138.42,138.42
EURJPY,20030613,091500,138.41,138.41,138.41,138.41
EURJPY,20030613,091600,138.40,138.41,138.40,138.41
EURJPY,20030613,091700,138.42,138.42,138.42,138.42
EURJPY,20030613,091800,138.43,138.43,138.43,138.43
EURJPY,20030613,091900,138.42,138.42,138.42,138.42
EURJPY,20030613,092000,138.41,138.41,138.39,138.39
EURJPY,20030613,092100,138.38,138.38,138.38,138.38
EURJPY,20030613,092200,138.37,138.37,138.37,138.37
EURJPY,20030613,092300,138.38,138.40,138.38,138.40
EURJPY,20030613,092500,138.39,138.41,138.39,138.41
EURJPY,20030613,092600,138.42,138.43,138.42,138.43
EURJPY,20030613,092700,138.44,138.48,138.44,138.48
EURJPY,20030613,092800,138.47,138.47,138.46,138.46
EURJPY,20030613,092900,138.47,138.48,138.47,138.48
EURJPY,20030613,093000,138.49,138.52,138.49,138.52
EURJPY,20030613,093100,138.53,138.53,138.52,138.53
EURJPY,20030613,093200,138.52,138.52,138.52,138.52
EURJPY,20030613,093300,138.51,138.54,138.51,138.54
EURJPY,20030613,093400,138.53,138.53,138.53,138.53
EURJPY,20030613,093500,138.52,138.54,138.52,138.54
EURJPY,20030613,093600,138.53,138.53,138.51,138.51
EURJPY,20030613,093700,138.50,138.51,138.49,138.50
EURJPY,20030613,093800,138.51,138.53,138.51,138.53
EURJPY,20030613,093900,138.54,138.55,138.54,138.55
EURJPY,20030613,094000,138.56,138.57,138.55,138.55
EURJPY,20030613,094100,138.54,138.56,138.54,138.56
EURJPY,20030613,094200,138.57,138.57,138.54,138.57
EURJPY,20030613,094300,138.58,138.59,138.57,138.59
EURJPY,20030613,094400,138.58,138.58,138.55,138.55
EURJPY,20030613,094500,138.54,138.54,138.54,138.54
EURJPY,20030613,094600,138.53,138.53,138.53,138.53
EURJPY,20030613,094800,138.52,138.53,138.52,138.53
EURJPY,20030613,094900,138.52,138.52,138.50,138.50
EURJPY,20030613,095000,138.51,138.51,138.51,138.51
EURJPY,20030613,095100,138.52,138.53,138.51,138.53
EURJPY,20030613,095200,138.52,138.52,138.50,138.51
EURJPY,20030613,095300,138.52,138.56,138.52,138.56
EURJPY,20030613,095400,138.55,138.55,138.54,138.54
EURJPY,20030613,095500,138.53,138.53,138.53,138.53
EURJPY,20030613,095600,138.52,138.53,138.52,138.53
EURJPY,20030613,095700,138.54,138.54,138.54,138.54
EURJPY,20030613,095800,138.55,138.56,138.54,138.56
EURJPY,20030613,095900,138.55,138.55,138.51,138.51
EURJPY,20030613,100000,138.52,138.53,138.52,138.53
EURJPY,20030613,100200,138.52,138.52,138.49,138.49
EURJPY,20030613,100300,138.50,138.50,138.50,138.50
EURJPY,20030613,100400,138.49,138.52,138.49,138.51
EURJPY,20030613,100500,138.50,138.50,138.49,138.50
EURJPY,20030613,100600,138.51,138.52,138.51,138.52
EURJPY,20030613,100700,138.53,138.55,138.53,138.55
EURJPY,20030613,100800,138.54,138.54,138.54,138.54
EURJPY,20030613,100900,138.53,138.53,138.52,138.53
EURJPY,20030613,101000,138.54,138.57,138.54,138.57
EURJPY,20030613,101100,138.58,138.64,138.58,138.63
EURJPY,20030613,101200,138.62,138.67,138.62,138.67
EURJPY,20030613,101300,138.68,138.68,138.64,138.67
EURJPY,20030613,101400,138.66,138.68,138.66,138.67
EURJPY,20030613,101500,138.66,138.68,138.66,138.66
EURJPY,20030613,101600,138.67,138.67,138.63,138.63
EURJPY,20030613,101700,138.64,138.64,138.58,138.58
EURJPY,20030613,101800,138.59,138.61,138.59,138.60
EURJPY,20030613,101900,138.61,138.63,138.60,138.63
EURJPY,20030613,102000,138.66,138.76,138.66,138.74
EURJPY,20030613,102100,138.73,138.74,138.70,138.70
EURJPY,20030613,102200,138.68,138.71,138.68,138.71
EURJPY,20030613,102300,138.72,138.73,138.68,138.68
EURJPY,20030613,102400,138.69,138.69,138.69,138.69
EURJPY,20030613,102500,138.68,138.71,138.68,138.71
EURJPY,20030613,102600,138.72,138.73,138.70,138.73
EURJPY,20030613,102700,138.72,138.73,138.72,138.73
EURJPY,20030613,102900,138.72,138.72,138.71,138.71
EURJPY,20030613,103000,138.70,138.70,138.69,138.70
EURJPY,20030613,103100,138.71,138.71,138.67,138.71
EURJPY,20030613,103200,138.70,138.71,138.67,138.69
EURJPY,20030613,103300,138.68,138.68,138.65,138.66
EURJPY,20030613,103400,138.67,138.69,138.67,138.69
EURJPY,20030613,103500,138.70,138.71,138.69,138.71
EURJPY,20030613,103600,138.70,138.72,138.70,138.71
EURJPY,20030613,103700,138.70,138.72,138.70,138.72
EURJPY,20030613,103800,138.71,138.71,138.69,138.70
EURJPY,20030613,103900,138.71,138.71,138.70,138.70
EURJPY,20030613,104000,138.69,138.69,138.67,138.67
EURJPY,20030613,104100,138.68,138.71,138.68,138.71
EURJPY,20030613,104200,138.72,138.72,138.71,138.72
EURJPY,20030613,104300,138.71,138.73,138.71,138.72
EURJPY,20030613,104400,138.73,138.73,138.72,138.72
EURJPY,20030613,104500,138.71,138.71,138.68,138.69
EURJPY,20030613,104600,138.68,138.68,138.65,138.65
EURJPY,20030613,104700,138.66,138.69,138.66,138.68
EURJPY,20030613,104800,138.67,138.68,138.65,138.68
EURJPY,20030613,104900,138.69,138.70,138.68,138.68
EURJPY,20030613,105000,138.67,138.67,138.65,138.65
EURJPY,20030613,105100,138.64,138.64,138.54,138.54
EURJPY,20030613,105200,138.55,138.55,138.52,138.55
EURJPY,20030613,105300,138.56,138.57,138.55,138.55
EURJPY,20030613,105400,138.56,138.56,138.55,138.55
EURJPY,20030613,105500,138.56,138.57,138.55,138.55
EURJPY,20030613,105600,138.54,138.54,138.51,138.52
EURJPY,20030613,105700,138.51,138.52,138.51,138.52
EURJPY,20030613,105800,138.53,138.53,138.53,138.53
EURJPY,20030613,105900,138.54,138.54,138.54,138.54
EURJPY,20030613,110000,138.55,138.58,138.55,138.58
EURJPY,20030613,110100,138.59,138.61,138.59,138.59
EURJPY,20030613,110200,138.60,138.61,138.60,138.61
EURJPY,20030613,110300,138.60,138.65,138.60,138.65
EURJPY,20030613,110400,138.66,138.67,138.65,138.65
EURJPY,20030613,110500,138.66,138.68,138.66,138.67
EURJPY,20030613,110600,138.66,138.66,138.66,138.66
EURJPY,20030613,110700,138.65,138.69,138.65,138.68
EURJPY,20030613,110800,138.67,138.67,138.60,138.60
EURJPY,20030613,110900,138.59,138.61,138.58,138.61
EURJPY,20030613,111000,138.62,138.65,138.61,138.65
EURJPY,20030613,111100,138.66,138.69,138.66,138.68
EURJPY,20030613,111200,138.67,138.67,138.65,138.65
EURJPY,20030613,111400,138.66,138.69,138.66,138.69
EURJPY,20030613,111500,138.68,138.68,138.68,138.68
EURJPY,20030613,111600,138.67,138.67,138.67,138.67
EURJPY,20030613,111700,138.66,138.67,138.65,138.66
EURJPY,20030613,111800,138.67,138.67,138.65,138.65
EURJPY,20030613,112000,138.67,138.67,138.66,138.66
EURJPY,20030613,112200,138.65,138.65,138.64,138.65
EURJPY,20030613,112400,138.66,138.67,138.66,138.67
EURJPY,20030613,112600,138.66,138.67,138.66,138.67
EURJPY,20030613,112700,138.68,138.68,138.68,138.68
EURJPY,20030613,112800,138.67,138.67,138.67,138.67
EURJPY,20030613,112900,138.66,138.67,138.66,138.67
EURJPY,20030613,113000,138.68,138.68,138.68,138.68
EURJPY,20030613,113200,138.67,138.67,138.66,138.66
EURJPY,20030613,113300,138.67,138.67,138.67,138.67
EURJPY,20030613,113400,138.66,138.66,138.66,138.66
EURJPY,20030613,113500,138.65,138.66,138.65,138.66
EURJPY,20030613,113600,138.65,138.65,138.64,138.64
EURJPY,20030613,113700,138.65,138.65,138.65,138.65
EURJPY,20030613,113900,138.66,138.67,138.66,138.67
EURJPY,20030613,114000,138.66,138.66,138.65,138.65
EURJPY,20030613,114100,138.64,138.64,138.63,138.64
EURJPY,20030613,114200,138.65,138.65,138.65,138.65
EURJPY,20030613,114500,138.66,138.66,138.66,138.66
EURJPY,20030613,114600,138.67,138.68,138.67,138.68
EURJPY,20030613,114800,138.69,138.69,138.69,138.69
EURJPY,20030613,115000,138.68,138.68,138.68,138.68
EURJPY,20030613,115200,138.67,138.67,138.66,138.66
EURJPY,20030613,115400,138.67,138.67,138.67,138.67
EURJPY,20030613,115500,138.66,138.66,138.66,138.66
EURJPY,20030613,115600,138.63,138.64,138.61,138.61
EURJPY,20030613,120000,138.60,138.60,138.57,138.57
EURJPY,20030613,120200,138.59,138.61,138.59,138.61
EURJPY,20030613,120300,138.62,138.63,138.62,138.63
EURJPY,20030613,120800,138.63,138.65,138.63,138.65
EURJPY,20030613,120900,138.64,138.64,138.63,138.63
EURJPY,20030613,121400,138.59,138.59,138.59,138.59
EURJPY,20030613,121500,138.58,138.58,138.56,138.56
EURJPY,20030613,121700,138.58,138.60,138.58,138.60
EURJPY,20030613,121800,138.59,138.59,138.59,138.59
EURJPY,20030613,122200,138.56,138.57,138.56,138.57
EURJPY,20030613,122300,138.58,138.58,138.58,138.58
EURJPY,20030613,122400,138.57,138.57,138.55,138.55
EURJPY,20030613,122600,138.57,138.57,138.54,138.54
EURJPY,20030613,122700,138.53,138.53,138.53,138.53
EURJPY,20030613,122800,138.54,138.55,138.53,138.53
EURJPY,20030613,122900,138.52,138.52,138.50,138.50
EURJPY,20030613,123100,138.49,138.50,138.49,138.49
EURJPY,20030613,123200,138.48,138.48,138.48,138.48
EURJPY,20030613,123400,138.52,138.53,138.52,138.53
EURJPY,20030613,123600,138.51,138.51,138.47,138.47
EURJPY,20030613,123700,138.46,138.46,138.43,138.43
EURJPY,20030613,123800,138.44,138.44,138.44,138.44
EURJPY,20030613,123900,138.43,138.43,138.43,138.43
EURJPY,20030613,124000,138.44,138.45,138.44,138.45
EURJPY,20030613,124100,138.44,138.44,138.43,138.43
EURJPY,20030613,124200,138.42,138.42,138.40,138.42
EURJPY,20030613,124300,138.41,138.43,138.40,138.43
EURJPY,20030613,124500,138.42,138.42,138.40,138.40
EURJPY,20030613,124600,138.39,138.41,138.39,138.41
EURJPY,20030613,124700,138.42,138.43,138.41,138.41
EURJPY,20030613,124900,138.43,138.43,138.42,138.42
EURJPY,20030613,125000,138.43,138.43,138.43,138.43
EURJPY,20030613,125100,138.39,138.39,138.39,138.39
EURJPY,20030613,125200,138.40,138.40,138.40,138.40
EURJPY,20030613,125400,138.43,138.45,138.43,138.45
EURJPY,20030613,125500,138.46,138.46,138.46,138.46
EURJPY,20030613,125600,138.45,138.45,138.44,138.44
EURJPY,20030613,125700,138.43,138.43,138.43,138.43
EURJPY,20030613,125900,138.42,138.42,138.42,138.42
EURJPY,20030613,130000,138.43,138.43,138.42,138.42
EURJPY,20030613,130100,138.43,138.43,138.43,138.43
EURJPY,20030613,130500,138.45,138.45,138.45,138.45
EURJPY,20030613,130600,138.46,138.47,138.46,138.47
EURJPY,20030613,130700,138.46,138.46,138.43,138.43
EURJPY,20030613,130800,138.44,138.44,138.44,138.44
EURJPY,20030613,130900,138.45,138.45,138.45,138.45
EURJPY,20030613,131100,138.46,138.46,138.46,138.46
EURJPY,20030613,131200,138.45,138.45,138.45,138.45
EURJPY,20030613,131400,138.43,138.43,138.42,138.42
EURJPY,20030613,131600,138.40,138.40,138.40,138.40
EURJPY,20030613,131700,138.42,138.42,138.42,138.42
EURJPY,20030613,131800,138.40,138.40,138.40,138.40
EURJPY,20030613,131900,138.39,138.39,138.39,138.39
EURJPY,20030613,132000,138.40,138.40,138.40,138.40
EURJPY,20030613,132100,138.39,138.39,138.38,138.38
EURJPY,20030613,132200,138.37,138.37,138.34,138.34
EURJPY,20030613,132300,138.33,138.35,138.33,138.35
EURJPY,20030613,132400,138.38,138.40,138.38,138.40
EURJPY,20030613,132500,138.39,138.39,138.36,138.36
EURJPY,20030613,132600,138.35,138.40,138.35,138.40
EURJPY,20030613,132700,138.39,138.44,138.39,138.42
EURJPY,20030613,132800,138.41,138.42,138.41,138.41
EURJPY,20030613,132900,138.40,138.41,138.40,138.41
EURJPY,20030613,133000,138.40,138.40,138.40,138.40
EURJPY,20030613,133100,138.39,138.39,138.28,138.28
EURJPY,20030613,133200,138.29,138.30,138.27,138.30
EURJPY,20030613,133300,138.29,138.30,138.29,138.30
EURJPY,20030613,133400,138.32,138.33,138.30,138.30
EURJPY,20030613,133500,138.29,138.29,138.25,138.25
EURJPY,20030613,133600,138.26,138.26,138.20,138.20
EURJPY,20030613,133700,138.19,138.21,138.19,138.20
EURJPY,20030613,133800,138.21,138.22,138.21,138.21
EURJPY,20030613,133900,138.22,138.22,138.22,138.22
EURJPY,20030613,134000,138.21,138.23,138.21,138.23
EURJPY,20030613,134100,138.24,138.24,138.21,138.23
EURJPY,20030613,134200,138.24,138.24,138.23,138.23
EURJPY,20030613,134300,138.24,138.26,138.24,138.26
EURJPY,20030613,134400,138.27,138.28,138.27,138.27
EURJPY,20030613,134500,138.28,138.29,138.28,138.28
EURJPY,20030613,134600,138.27,138.27,138.27,138.27
EURJPY,20030613,134700,138.28,138.31,138.28,138.31
EURJPY,20030613,134800,138.32,138.35,138.32,138.35
EURJPY,20030613,134900,138.36,138.36,138.35,138.35
EURJPY,20030613,135000,138.34,138.34,138.34,138.34
EURJPY,20030613,135100,138.33,138.33,138.32,138.33
EURJPY,20030613,135200,138.35,138.35,138.35,138.35
EURJPY,20030613,135300,138.34,138.34,138.34,138.34
EURJPY,20030613,135400,138.35,138.37,138.35,138.37
EURJPY,20030613,135500,138.38,138.41,138.38,138.40
EURJPY,20030613,135600,138.41,138.42,138.41,138.42
EURJPY,20030613,135700,138.43,138.49,138.43,138.49
EURJPY,20030613,135800,138.48,138.48,138.48,138.48
EURJPY,20030613,135900,138.50,138.50,138.47,138.47
EURJPY,20030613,140000,138.46,138.46,138.45,138.46
EURJPY,20030613,140100,138.47,138.50,138.47,138.47
EURJPY,20030613,140200,138.48,138.48,138.48,138.48
EURJPY,20030613,140400,138.53,138.53,138.52,138.53
EURJPY,20030613,140700,138.51,138.52,138.51,138.52
EURJPY,20030613,140800,138.53,138.54,138.53,138.53
EURJPY,20030613,140900,138.52,138.52,138.51,138.51
EURJPY,20030613,141000,138.50,138.50,138.50,138.50
EURJPY,20030613,141100,138.48,138.48,138.48,138.48
EURJPY,20030613,141200,138.47,138.47,138.42,138.42
EURJPY,20030613,141300,138.43,138.43,138.42,138.42
EURJPY,20030613,141400,138.43,138.43,138.43,138.43
EURJPY,20030613,141500,138.44,138.44,138.41,138.41
EURJPY,20030613,141600,138.40,138.40,138.38,138.38
EURJPY,20030613,141700,138.37,138.37,138.35,138.36
EURJPY,20030613,141800,138.37,138.38,138.37,138.38
EURJPY,20030613,141900,138.39,138.39,138.39,138.39
EURJPY,20030613,142000,138.40,138.40,138.40,138.40
EURJPY,20030613,142100,138.39,138.39,138.38,138.38
EURJPY,20030613,142200,138.37,138.40,138.37,138.40
EURJPY,20030613,142700,138.41,138.41,138.41,138.41
EURJPY,20030613,142800,138.42,138.44,138.42,138.44
EURJPY,20030613,142900,138.45,138.48,138.44,138.48
EURJPY,20030613,143000,138.47,138.48,138.44,138.44
EURJPY,20030613,143100,138.45,138.48,138.44,138.44
EURJPY,20030613,143200,138.43,138.43,138.34,138.34
EURJPY,20030613,143300,138.36,138.37,138.33,138.33
EURJPY,20030613,143400,138.34,138.35,138.31,138.33
EURJPY,20030613,143500,138.32,138.35,138.32,138.35
EURJPY,20030613,143600,138.34,138.36,138.34,138.34
EURJPY,20030613,143700,138.35,138.39,138.35,138.39
EURJPY,20030613,143800,138.40,138.40,138.39,138.39
EURJPY,20030613,143900,138.40,138.40,138.40,138.40
EURJPY,20030613,144000,138.39,138.39,138.35,138.35
EURJPY,20030613,144100,138.36,138.40,138.35,138.40
EURJPY,20030613,144200,138.39,138.40,138.38,138.40
EURJPY,20030613,144300,138.41,138.46,138.41,138.46
EURJPY,20030613,144400,138.47,138.47,138.45,138.46
EURJPY,20030613,144500,138.47,138.51,138.47,138.49
EURJPY,20030613,144600,138.48,138.49,138.48,138.49
EURJPY,20030613,144700,138.50,138.51,138.50,138.51
EURJPY,20030613,144800,138.50,138.53,138.50,138.53
EURJPY,20030613,144900,138.52,138.52,138.48,138.48
EURJPY,20030613,145000,138.49,138.49,138.48,138.48
EURJPY,20030613,145100,138.47,138.48,138.47,138.48
EURJPY,20030613,145400,138.49,138.49,138.49,138.49
EURJPY,20030613,145500,138.50,138.53,138.50,138.53
EURJPY,20030613,145600,138.55,138.58,138.53,138.53
EURJPY,20030613,145700,138.52,138.52,138.51,138.52
EURJPY,20030613,145800,138.53,138.53,138.52,138.52
EURJPY,20030613,145900,138.53,138.53,138.52,138.52
EURJPY,20030613,150000,138.53,138.53,138.52,138.52
EURJPY,20030613,150100,138.53,138.55,138.53,138.55
EURJPY,20030613,150200,138.54,138.54,138.54,138.54
EURJPY,20030613,150300,138.53,138.53,138.50,138.50
EURJPY,20030613,150400,138.51,138.51,138.51,138.51
EURJPY,20030613,150500,138.50,138.51,138.50,138.51
EURJPY,20030613,150600,138.50,138.50,138.47,138.47
EURJPY,20030613,150800,138.48,138.48,138.48,138.48
EURJPY,20030613,151000,138.47,138.47,138.46,138.46
EURJPY,20030613,151100,138.45,138.45,138.45,138.45
EURJPY,20030613,151200,138.44,138.44,138.43,138.43
EURJPY,20030613,151300,138.42,138.44,138.41,138.44
EURJPY,20030613,151400,138.45,138.45,138.45,138.45
EURJPY,20030613,151500,138.46,138.46,138.46,138.46
EURJPY,20030613,151700,138.48,138.49,138.47,138.49
EURJPY,20030613,151800,138.50,138.54,138.50,138.54
EURJPY,20030613,151900,138.55,138.55,138.55,138.55
EURJPY,20030613,152000,138.54,138.55,138.53,138.53
EURJPY,20030613,152100,138.54,138.54,138.54,138.54
EURJPY,20030613,152200,138.53,138.53,138.53,138.53
EURJPY,20030613,152300,138.54,138.57,138.54,138.57
EURJPY,20030613,152400,138.58,138.58,138.58,138.58
EURJPY,20030613,152500,138.57,138.57,138.56,138.57
EURJPY,20030613,152700,138.58,138.58,138.58,138.58
EURJPY,20030613,152900,138.57,138.57,138.56,138.56
EURJPY,20030613,153000,138.57,138.57,138.56,138.56
EURJPY,20030613,153200,138.55,138.56,138.55,138.55
EURJPY,20030613,153300,138.56,138.56,138.56,138.56
EURJPY,20030613,153500,138.57,138.60,138.57,138.60
EURJPY,20030613,153600,138.59,138.59,138.59,138.59
EURJPY,20030613,153700,138.60,138.63,138.60,138.63
EURJPY,20030613,153800,138.64,138.65,138.64,138.65
EURJPY,20030613,153900,138.64,138.64,138.61,138.61
EURJPY,20030613,154000,138.62,138.65,138.62,138.65
EURJPY,20030613,154100,138.66,138.66,138.63,138.63
EURJPY,20030613,154200,138.64,138.64,138.62,138.62
EURJPY,20030613,154300,138.63,138.65,138.63,138.64
EURJPY,20030613,154400,138.63,138.65,138.62,138.65
EURJPY,20030613,154500,138.64,138.66,138.63,138.66
EURJPY,20030613,154600,138.67,138.68,138.67,138.68
EURJPY,20030613,154700,138.67,138.77,138.67,138.77
EURJPY,20030613,154800,138.73,138.87,138.73,138.87
EURJPY,20030613,154900,138.86,138.96,138.85,138.85
EURJPY,20030613,155000,138.84,138.85,138.77,138.78
EURJPY,20030613,155100,138.77,138.77,138.61,138.63
EURJPY,20030613,155200,138.65,138.73,138.65,138.73
EURJPY,20030613,155300,138.74,138.76,138.71,138.72
EURJPY,20030613,155400,138.71,138.71,138.64,138.64
EURJPY,20030613,155500,138.65,138.69,138.65,138.69
EURJPY,20030613,155600,138.68,138.69,138.67,138.69
EURJPY,20030613,155700,138.70,138.70,138.68,138.69
EURJPY,20030613,155800,138.70,138.70,138.65,138.65
EURJPY,20030613,155900,138.66,138.69,138.66,138.68
EURJPY,20030613,160000,138.67,138.69,138.66,138.68
EURJPY,20030613,160100,138.67,138.74,138.66,138.74
EURJPY,20030613,160200,138.75,138.75,138.73,138.73
EURJPY,20030613,160300,138.72,138.75,138.70,138.75
EURJPY,20030613,160400,138.76,138.76,138.74,138.74
EURJPY,20030613,160500,138.75,138.75,138.71,138.71
EURJPY,20030613,160600,138.70,138.70,138.68,138.70
EURJPY,20030613,160700,138.72,138.78,138.72,138.78
EURJPY,20030613,160800,138.79,138.80,138.77,138.79
EURJPY,20030613,160900,138.80,138.81,138.76,138.77
EURJPY,20030613,161000,138.75,138.75,138.67,138.67
EURJPY,20030613,161100,138.68,138.69,138.68,138.68
EURJPY,20030613,161200,138.67,138.67,138.57,138.64
EURJPY,20030613,161300,138.62,138.64,138.61,138.64
EURJPY,20030613,161400,138.63,138.64,138.63,138.63
EURJPY,20030613,161500,138.64,138.65,138.63,138.64
EURJPY,20030613,161600,138.63,138.66,138.63,138.64
EURJPY,20030613,161700,138.63,138.63,138.60,138.61
EURJPY,20030613,161800,138.62,138.63,138.60,138.62
EURJPY,20030613,161900,138.61,138.67,138.61,138.67
EURJPY,20030613,162000,138.68,138.77,138.67,138.77
EURJPY,20030613,162100,138.78,138.87,138.70,138.73
EURJPY,20030613,162200,138.69,138.77,138.68,138.77
EURJPY,20030613,162300,138.78,138.78,138.78,138.78
EURJPY,20030613,162400,138.77,138.77,138.71,138.72
EURJPY,20030613,162500,138.73,138.73,138.68,138.71
EURJPY,20030613,162600,138.70,138.70,138.67,138.67
EURJPY,20030613,162700,138.66,138.66,138.65,138.65
EURJPY,20030613,162800,138.66,138.66,138.65,138.65
EURJPY,20030613,162900,138.66,138.66,138.66,138.66
EURJPY,20030613,163000,138.68,138.69,138.63,138.63
EURJPY,20030613,163100,138.62,138.67,138.62,138.67
EURJPY,20030613,163200,138.66,138.67,138.64,138.64
EURJPY,20030613,163300,138.65,138.66,138.65,138.66
EURJPY,20030613,163400,138.67,138.70,138.67,138.68
EURJPY,20030613,163500,138.67,138.67,138.64,138.64
EURJPY,20030613,163600,138.65,138.65,138.64,138.64
EURJPY,20030613,163700,138.66,138.66,138.66,138.66
EURJPY,20030613,163800,138.67,138.67,138.67,138.67
EURJPY,20030613,163900,138.68,138.69,138.68,138.69
EURJPY,20030613,164000,138.70,138.72,138.70,138.72
EURJPY,20030613,164100,138.73,138.73,138.72,138.72
EURJPY,20030613,164200,138.71,138.72,138.71,138.72
EURJPY,20030613,164300,138.71,138.71,138.71,138.71
EURJPY,20030613,164400,138.70,138.70,138.65,138.68
EURJPY,20030613,164500,138.69,138.75,138.69,138.75
EURJPY,20030613,164600,138.74,138.75,138.73,138.74
EURJPY,20030613,164700,138.73,138.73,138.71,138.71
EURJPY,20030613,164800,138.74,138.74,138.68,138.68
EURJPY,20030613,164900,138.69,138.71,138.68,138.68
EURJPY,20030613,165000,138.69,138.70,138.69,138.70
EURJPY,20030613,165100,138.69,138.69,138.67,138.67
EURJPY,20030613,165200,138.66,138.68,138.65,138.68
EURJPY,20030613,165400,138.69,138.69,138.64,138.64
EURJPY,20030613,165500,138.63,138.63,138.63,138.63
EURJPY,20030613,165600,138.64,138.66,138.64,138.66
EURJPY,20030613,165700,138.67,138.71,138.67,138.71
EURJPY,20030613,165800,138.72,138.72,138.72,138.72
EURJPY,20030613,165900,138.71,138.72,138.70,138.72
EURJPY,20030613,170000,138.73,138.73,138.70,138.70
EURJPY,20030613,170100,138.68,138.68,138.61,138.65
EURJPY,20030613,170200,138.64,138.65,138.62,138.65
EURJPY,20030613,170300,138.64,138.64,138.63,138.63
EURJPY,20030613,170400,138.64,138.65,138.64,138.64
EURJPY,20030613,170500,138.63,138.63,138.62,138.62
EURJPY,20030613,170600,138.63,138.65,138.60,138.60
EURJPY,20030613,170700,138.59,138.59,138.57,138.57
EURJPY,20030613,170800,138.58,138.60,138.58,138.59
EURJPY,20030613,170900,138.58,138.58,138.55,138.55
EURJPY,20030613,171000,138.54,138.55,138.54,138.54
EURJPY,20030613,171100,138.53,138.56,138.53,138.56
EURJPY,20030613,171300,138.55,138.55,138.53,138.53
EURJPY,20030613,171400,138.52,138.54,138.52,138.54
EURJPY,20030613,171500,138.55,138.58,138.55,138.56
EURJPY,20030613,171600,138.57,138.60,138.57,138.59
EURJPY,20030613,171700,138.58,138.60,138.58,138.60
EURJPY,20030613,171800,138.59,138.59,138.51,138.55
EURJPY,20030613,171900,138.54,138.58,138.54,138.55
EURJPY,20030613,172000,138.56,138.56,138.54,138.55
EURJPY,20030613,172100,138.56,138.63,138.56,138.62
EURJPY,20030613,172200,138.61,138.61,138.58,138.59
EURJPY,20030613,172300,138.60,138.61,138.57,138.61
EURJPY,20030613,172400,138.60,138.63,138.60,138.60
EURJPY,20030613,172500,138.59,138.60,138.47,138.48
EURJPY,20030613,172600,138.43,138.55,138.38,138.55
EURJPY,20030613,172700,138.56,138.57,138.47,138.49
EURJPY,20030613,172800,138.50,138.53,138.44,138.44
EURJPY,20030613,172900,138.43,138.48,138.43,138.48
EURJPY,20030613,173000,138.49,138.50,138.48,138.48
EURJPY,20030613,173100,138.47,138.51,138.43,138.51
EURJPY,20030613,173200,138.54,138.58,138.53,138.56
EURJPY,20030613,173300,138.59,138.66,138.57,138.62
EURJPY,20030613,173400,138.61,138.63,138.60,138.61
EURJPY,20030613,173500,138.62,138.68,138.62,138.68
EURJPY,20030613,173600,138.67,138.67,138.62,138.62
EURJPY,20030613,173700,138.61,138.61,138.60,138.61
EURJPY,20030613,173800,138.60,138.60,138.57,138.58
EURJPY,20030613,173900,138.57,138.61,138.57,138.60
EURJPY,20030613,174000,138.59,138.59,138.56,138.56
EURJPY,20030613,174100,138.55,138.55,138.54,138.55
EURJPY,20030613,174200,138.54,138.57,138.53,138.57
EURJPY,20030613,174300,138.58,138.60,138.57,138.59
EURJPY,20030613,174400,138.62,138.69,138.60,138.69
EURJPY,20030613,174500,138.70,138.73,138.69,138.73
EURJPY,20030613,174600,138.76,138.85,138.74,138.84
EURJPY,20030613,174700,138.89,138.90,138.88,138.89
EURJPY,20030613,174800,138.88,138.91,138.85,138.89
EURJPY,20030613,174900,138.87,138.87,138.84,138.85
EURJPY,20030613,175000,138.86,138.87,138.83,138.87
EURJPY,20030613,175100,138.86,138.89,138.85,138.89
EURJPY,20030613,175200,138.90,138.95,138.90,138.92
EURJPY,20030613,175300,138.93,138.93,138.86,138.87
EURJPY,20030613,175400,138.86,138.86,138.84,138.84
EURJPY,20030613,175500,138.85,138.88,138.85,138.88
EURJPY,20030613,175600,138.87,138.91,138.86,138.91
EURJPY,20030613,175700,138.88,138.90,138.86,138.89
EURJPY,20030613,175800,138.88,138.93,138.87,138.93
EURJPY,20030613,175900,138.92,138.95,138.92,138.94
EURJPY,20030613,180000,138.93,138.94,138.93,138.94
EURJPY,20030613,180100,138.93,138.94,138.92,138.94
EURJPY,20030613,180200,138.93,138.94,138.93,138.93
EURJPY,20030613,180300,138.92,138.93,138.92,138.93
EURJPY,20030613,180400,138.94,138.94,138.94,138.94
EURJPY,20030613,180500,138.95,138.97,138.94,138.97
EURJPY,20030613,180600,138.96,138.97,138.96,138.97
EURJPY,20030613,180700,138.96,138.96,138.92,138.93
EURJPY,20030613,180800,138.94,138.96,138.94,138.95
EURJPY,20030613,180900,138.94,138.96,138.93,138.95
EURJPY,20030613,181000,138.94,138.94,138.93,138.93
EURJPY,20030613,181100,138.94,138.95,138.94,138.95
EURJPY,20030613,181200,138.96,138.96,138.94,138.96
EURJPY,20030613,181300,138.95,138.95,138.95,138.95
EURJPY,20030613,181400,138.96,138.97,138.95,138.95
EURJPY,20030613,181500,138.96,138.97,138.95,138.97
EURJPY,20030613,181700,138.96,138.96,138.96,138.96
EURJPY,20030613,181800,138.95,138.97,138.95,138.97
EURJPY,20030613,181900,138.98,138.98,138.96,138.96
EURJPY,20030613,182000,138.95,138.96,138.95,138.96
EURJPY,20030613,182100,138.97,138.97,138.96,138.96
EURJPY,20030613,182200,138.95,138.95,138.92,138.92
EURJPY,20030613,182300,138.93,138.93,138.93,138.93
EURJPY,20030613,182400,138.92,138.94,138.91,138.94
EURJPY,20030613,182500,138.95,139.01,138.95,138.98
EURJPY,20030613,182600,138.99,139.00,138.99,139.00
EURJPY,20030613,182700,138.99,139.00,138.97,138.99
EURJPY,20030613,182800,139.00,139.01,138.99,139.01
EURJPY,20030613,182900,139.00,139.02,138.99,139.01
EURJPY,20030613,183000,139.02,139.03,139.01,139.02
EURJPY,20030613,183100,139.01,139.01,138.98,139.00
EURJPY,20030613,183200,138.99,138.99,138.97,138.97
EURJPY,20030613,183300,138.98,138.99,138.97,138.97
EURJPY,20030613,183400,138.96,138.98,138.96,138.98
EURJPY,20030613,183500,138.97,138.97,138.97,138.97
EURJPY,20030613,183600,138.96,138.98,138.96,138.98
EURJPY,20030613,183700,138.97,138.97,138.95,138.96
EURJPY,20030613,183800,138.97,138.99,138.97,138.99
EURJPY,20030613,183900,138.98,139.01,138.98,139.01
EURJPY,20030613,184000,139.00,139.01,139.00,139.00
EURJPY,20030613,184100,139.01,139.01,139.00,139.01
EURJPY,20030613,184200,139.00,139.00,138.96,138.98
EURJPY,20030613,184300,138.99,138.99,138.98,138.98
EURJPY,20030613,184400,138.99,139.00,138.99,138.99
EURJPY,20030613,184500,138.98,139.01,138.98,139.01
EURJPY,20030613,184600,139.00,139.01,139.00,139.01
EURJPY,20030613,184700,139.00,139.01,138.99,139.01
EURJPY,20030613,184800,139.00,139.01,139.00,139.01
EURJPY,20030613,184900,139.00,139.00,139.00,139.00
EURJPY,20030613,185000,139.01,139.01,139.01,139.01
EURJPY,20030613,185100,139.02,139.02,139.02,139.02
EURJPY,20030613,185200,139.01,139.01,139.01,139.01
EURJPY,20030613,185300,139.02,139.02,139.02,139.02
EURJPY,20030613,185400,139.01,139.01,139.01,139.01
EURJPY,20030613,185500,139.00,139.00,138.98,138.98
EURJPY,20030613,185700,138.99,138.99,138.98,138.98
EURJPY,20030613,185800,138.97,138.98,138.97,138.98
EURJPY,20030613,185900,138.97,138.97,138.97,138.97
EURJPY,20030613,190000,138.98,138.99,138.98,138.98
EURJPY,20030613,190100,138.99,139.02,138.99,138.99
EURJPY,20030613,190200,138.98,138.99,138.98,138.99
EURJPY,20030613,190400,139.00,139.00,139.00,139.00
EURJPY,20030613,190500,138.99,138.99,138.95,138.96
EURJPY,20030613,190700,138.98,139.00,138.98,139.00
EURJPY,20030613,190800,138.99,139.00,138.99,138.99
EURJPY,20030613,190900,138.98,138.98,138.98,138.98
EURJPY,20030613,191000,138.99,138.99,138.99,138.99
EURJPY,20030613,191100,138.98,138.98,138.97,138.98
EURJPY,20030613,191200,138.99,138.99,138.99,138.99
EURJPY,20030613,191300,139.00,139.00,138.99,138.99
EURJPY,20030613,191400,139.00,139.00,139.00,139.00
EURJPY,20030613,191500,139.01,139.04,139.01,139.04
EURJPY,20030613,191600,139.05,139.06,139.05,139.06
EURJPY,20030613,191700,139.07,139.07,139.04,139.06
EURJPY,20030613,191800,139.07,139.12,139.07,139.09
EURJPY,20030613,191900,139.08,139.10,139.08,139.08
EURJPY,20030613,192000,139.07,139.11,139.07,139.10
EURJPY,20030613,192100,139.09,139.11,139.07,139.08
EURJPY,20030613,192200,139.09,139.13,139.09,139.13
EURJPY,20030613,192300,139.14,139.15,139.13,139.13
EURJPY,20030613,192400,139.12,139.12,139.11,139.12
EURJPY,20030613,192500,139.10,139.14,139.10,139.13
EURJPY,20030613,192600,139.14,139.14,139.11,139.12
EURJPY,20030613,192700,139.13,139.13,139.12,139.13
EURJPY,20030613,192800,139.14,139.18,139.14,139.16
EURJPY,20030613,192900,139.15,139.15,139.14,139.14
EURJPY,20030613,193000,139.15,139.16,139.15,139.16
EURJPY,20030613,193100,139.15,139.16,139.15,139.15
EURJPY,20030613,193200,139.16,139.17,139.15,139.15
EURJPY,20030613,193300,139.16,139.16,139.16,139.16
EURJPY,20030613,193400,139.15,139.16,139.15,139.16
EURJPY,20030613,193500,139.15,139.15,139.09,139.09
EURJPY,20030613,193600,139.10,139.11,139.10,139.10
EURJPY,20030613,193700,139.11,139.12,139.09,139.09
EURJPY,20030613,193800,139.10,139.15,139.10,139.15
EURJPY,20030613,193900,139.16,139.19,139.16,139.19
EURJPY,20030613,194000,139.18,139.18,139.15,139.18
EURJPY,20030613,194100,139.19,139.23,139.19,139.21
EURJPY,20030613,194200,139.20,139.22,139.20,139.22
EURJPY,20030613,194300,139.23,139.25,139.23,139.23
EURJPY,20030613,194400,139.24,139.24,139.21,139.22
EURJPY,20030613,194500,139.21,139.25,139.20,139.24
EURJPY,20030613,194600,139.23,139.23,139.20,139.20
EURJPY,20030613,194700,139.19,139.19,139.18,139.18
EURJPY,20030613,194800,139.17,139.18,139.17,139.18
EURJPY,20030613,194900,139.19,139.19,139.18,139.18
EURJPY,20030613,195000,139.19,139.20,139.17,139.17
EURJPY,20030613,195100,139.16,139.16,139.12,139.13
EURJPY,20030613,195200,139.14,139.14,139.13,139.14
EURJPY,20030613,195300,139.15,139.17,139.15,139.15
EURJPY,20030613,195400,139.14,139.15,139.13,139.15
EURJPY,20030613,195500,139.16,139.16,139.14,139.14
EURJPY,20030613,195600,139.15,139.15,139.15,139.15
EURJPY,20030613,195700,139.14,139.15,139.13,139.15
EURJPY,20030613,195800,139.14,139.14,139.14,139.14
EURJPY,20030613,195900,139.15,139.15,139.15,139.15
EURJPY,20030613,200000,139.16,139.17,139.16,139.17
EURJPY,20030613,200100,139.18,139.21,139.18,139.21
EURJPY,20030613,200200,139.20,139.22,139.20,139.21
EURJPY,20030613,200300,139.22,139.24,139.22,139.22
EURJPY,20030613,200400,139.23,139.24,139.23,139.24
EURJPY,20030613,200500,139.23,139.23,139.21,139.22
EURJPY,20030613,200600,139.23,139.25,139.23,139.25
EURJPY,20030613,200700,139.26,139.26,139.25,139.25
EURJPY,20030613,200800,139.24,139.25,139.23,139.25
EURJPY,20030613,200900,139.26,139.31,139.26,139.30
EURJPY,20030613,201000,139.29,139.29,139.26,139.26
EURJPY,20030613,201100,139.27,139.28,139.27,139.27
EURJPY,20030613,201300,139.28,139.28,139.26,139.27
EURJPY,20030613,201400,139.26,139.26,139.25,139.25
EURJPY,20030613,201500,139.24,139.24,139.19,139.23
EURJPY,20030613,201600,139.24,139.26,139.24,139.24
EURJPY,20030613,201700,139.23,139.23,139.22,139.23
EURJPY,20030613,201800,139.22,139.25,139.22,139.24
EURJPY,20030613,201900,139.23,139.25,139.22,139.22
EURJPY,20030613,202000,139.23,139.26,139.23,139.25
EURJPY,20030613,202100,139.24,139.24,139.23,139.23
EURJPY,20030613,202200,139.22,139.22,139.22,139.22
EURJPY,20030613,202300,139.23,139.23,139.22,139.22
EURJPY,20030613,202400,139.21,139.24,139.20,139.20
EURJPY,20030613,202500,139.19,139.20,139.19,139.19
EURJPY,20030613,202600,139.20,139.20,139.19,139.19
EURJPY,20030613,202700,139.18,139.19,139.18,139.19
EURJPY,20030613,202800,139.20,139.21,139.20,139.21
EURJPY,20030613,202900,139.20,139.20,139.19,139.19
EURJPY,20030613,203000,139.20,139.21,139.20,139.21
EURJPY,20030613,203100,139.20,139.20,139.20,139.20
EURJPY,20030613,203300,139.21,139.22,139.21,139.22
EURJPY,20030613,203400,139.23,139.23,139.20,139.21
EURJPY,20030613,203500,139.22,139.23,139.19,139.19
EURJPY,20030613,203600,139.20,139.20,139.19,139.19
EURJPY,20030613,203800,139.20,139.21,139.20,139.21
EURJPY,20030613,203900,139.20,139.21,139.20,139.21
EURJPY,20030613,204000,139.20,139.20,139.19,139.19
EURJPY,20030613,204100,139.18,139.18,139.18,139.18
EURJPY,20030613,204300,139.17,139.18,139.16,139.17
EURJPY,20030613,204400,139.18,139.18,139.16,139.16
EURJPY,20030613,204700,139.15,139.16,139.15,139.16
EURJPY,20030613,204800,139.17,139.18,139.16,139.16
EURJPY,20030613,204900,139.17,139.18,139.17,139.18
EURJPY,20030613,205000,139.17,139.18,139.17,139.18
EURJPY,20030613,205100,139.19,139.19,139.19,139.19
EURJPY,20030613,205200,139.20,139.21,139.19,139.21
EURJPY,20030613,205300,139.22,139.23,139.22,139.23
EURJPY,20030613,205400,139.22,139.22,139.21,139.21
EURJPY,20030613,205500,139.20,139.20,139.18,139.19
EURJPY,20030613,205600,139.18,139.19,139.17,139.19
EURJPY,20030613,205700,139.18,139.18,139.17,139.18
EURJPY,20030613,205800,139.17,139.22,139.17,139.22
EURJPY,20030613,205900,139.21,139.22,139.20,139.22
EURJPY,20030613,210000,139.23,139.27,139.23,139.26
EURJPY,20030613,210100,139.25,139.26,139.23,139.24
EURJPY,20030613,210200,139.25,139.26,139.25,139.26
EURJPY,20030613,210300,139.25,139.26,139.25,139.26
EURJPY,20030613,210400,139.25,139.27,139.25,139.27
EURJPY,20030613,210500,139.28,139.30,139.28,139.30
EURJPY,20030613,210600,139.31,139.33,139.31,139.33
EURJPY,20030613,210700,139.34,139.34,139.33,139.33
EURJPY,20030613,210800,139.32,139.32,139.29,139.29
EURJPY,20030613,210900,139.28,139.31,139.28,139.31
EURJPY,20030613,211000,139.30,139.30,139.29,139.29
EURJPY,20030613,211200,139.28,139.28,139.27,139.28
EURJPY,20030613,211300,139.29,139.29,139.29,139.29
EURJPY,20030613,211400,139.28,139.30,139.28,139.30
EURJPY,20030613,211500,139.29,139.29,139.29,139.29
EURJPY,20030613,211600,139.28,139.28,139.26,139.26
EURJPY,20030613,211700,139.27,139.29,139.27,139.28
EURJPY,20030613,211800,139.29,139.31,139.29,139.31
EURJPY,20030613,211900,139.30,139.30,139.29,139.29
EURJPY,20030613,212000,139.30,139.33,139.30,139.33
EURJPY,20030613,212100,139.34,139.34,139.32,139.33
EURJPY,20030613,212200,139.34,139.34,139.33,139.34
EURJPY,20030613,212500,139.35,139.36,139.35,139.36
EURJPY,20030613,212600,139.35,139.35,139.34,139.34
EURJPY,20030613,212800,139.35,139.35,139.34,139.35
EURJPY,20030613,212900,139.34,139.36,139.34,139.35
EURJPY,20030613,213000,139.34,139.39,139.34,139.38
EURJPY,20030613,213100,139.37,139.38,139.37,139.38
EURJPY,20030613,213200,139.39,139.39,139.38,139.38
EURJPY,20030613,213300,139.37,139.37,139.37,139.37
EURJPY,20030613,213400,139.38,139.38,139.38,139.38
EURJPY,20030613,213600,139.39,139.40,139.39,139.40
EURJPY,20030613,213700,139.41,139.41,139.40,139.41
EURJPY,20030613,213800,139.40,139.40,139.40,139.40
EURJPY,20030613,214000,139.39,139.39,139.38,139.38
EURJPY,20030613,214100,139.37,139.37,139.36,139.37
EURJPY,20030613,214200,139.36,139.36,139.34,139.34
EURJPY,20030613,214300,139.33,139.35,139.33,139.35
EURJPY,20030613,214400,139.36,139.36,139.36,139.36
EURJPY,20030613,214500,139.35,139.36,139.35,139.36
EURJPY,20030613,214700,139.35,139.35,139.35,139.35
EURJPY,20030613,214800,139.36,139.38,139.36,139.37
EURJPY,20030613,214900,139.38,139.38,139.36,139.38
EURJPY,20030613,215000,139.37,139.38,139.36,139.36
EURJPY,20030613,215100,139.37,139.38,139.37,139.38
EURJPY,20030613,215200,139.39,139.39,139.38,139.39
EURJPY,20030613,215300,139.38,139.39,139.38,139.39
EURJPY,20030613,215400,139.40,139.41,139.40,139.41
EURJPY,20030613,215500,139.40,139.40,139.39,139.39
EURJPY,20030613,215600,139.40,139.41,139.40,139.41
EURJPY,20030613,215700,139.40,139.40,139.35,139.36
EURJPY,20030613,215800,139.35,139.37,139.35,139.37
EURJPY,20030613,215900,139.36,139.36,139.34,139.34
EURJPY,20030613,220000,139.35,139.35,139.35,139.35
GBPCHF,20030613,000200,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030613,000400,2.1853,2.1853,2.1851,2.1851
GBPCHF,20030613,000600,2.1852,2.1853,2.1852,2.1852
GBPCHF,20030613,000700,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030613,000900,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030613,001100,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030613,001200,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030613,001300,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030613,001400,2.1852,2.1854,2.1852,2.1854
GBPCHF,20030613,001600,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030613,001700,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030613,002000,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030613,002500,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030613,002600,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030613,002700,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030613,002900,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030613,003000,2.1853,2.1856,2.1853,2.1855
GBPCHF,20030613,003100,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030613,003200,2.1855,2.1856,2.1854,2.1854
GBPCHF,20030613,003300,2.1853,2.1853,2.1852,2.1852
GBPCHF,20030613,003400,2.1853,2.1855,2.1853,2.1855
GBPCHF,20030613,003500,2.1856,2.1858,2.1856,2.1858
GBPCHF,20030613,003600,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030613,003700,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030613,003800,2.1861,2.1861,2.1859,2.1859
GBPCHF,20030613,003900,2.1858,2.1858,2.1855,2.1855
GBPCHF,20030613,004100,2.1856,2.1856,2.1855,2.1855
GBPCHF,20030613,004200,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030613,004300,2.1853,2.1853,2.1852,2.1853
GBPCHF,20030613,004400,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030613,004500,2.1853,2.1853,2.1849,2.1849
GBPCHF,20030613,004700,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030613,004900,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030613,005000,2.1852,2.1853,2.1852,2.1853
GBPCHF,20030613,005400,2.1852,2.1854,2.1852,2.1854
GBPCHF,20030613,005500,2.1853,2.1853,2.1852,2.1852
GBPCHF,20030613,010000,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030613,010200,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030613,010300,2.1852,2.1855,2.1852,2.1854
GBPCHF,20030613,010400,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030613,010500,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030613,010600,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030613,010700,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030613,010900,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030613,011000,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030613,011100,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030613,011200,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030613,011400,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030613,011500,2.1853,2.1854,2.1853,2.1854
GBPCHF,20030613,011600,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030613,011700,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030613,011800,2.1855,2.1855,2.1852,2.1852
GBPCHF,20030613,011900,2.1851,2.1851,2.1848,2.1849
GBPCHF,20030613,012000,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030613,012100,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030613,012200,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030613,012300,2.1853,2.1854,2.1853,2.1854
GBPCHF,20030613,012400,2.1855,2.1858,2.1855,2.1858
GBPCHF,20030613,012600,2.1857,2.1858,2.1857,2.1858
GBPCHF,20030613,012800,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030613,012900,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030613,013000,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030613,013100,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030613,013300,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030613,013400,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030613,013500,2.1859,2.1859,2.1858,2.1858
GBPCHF,20030613,013800,2.1857,2.1857,2.1852,2.1854
GBPCHF,20030613,013900,2.1855,2.1860,2.1855,2.1860
GBPCHF,20030613,014000,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030613,014100,2.1858,2.1861,2.1858,2.1858
GBPCHF,20030613,014200,2.1857,2.1858,2.1857,2.1857
GBPCHF,20030613,014300,2.1856,2.1859,2.1856,2.1859
GBPCHF,20030613,014400,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030613,014500,2.1861,2.1862,2.1861,2.1862
GBPCHF,20030613,014600,2.1863,2.1865,2.1863,2.1865
GBPCHF,20030613,014800,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030613,014900,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030613,015000,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030613,015100,2.1870,2.1870,2.1869,2.1869
GBPCHF,20030613,015200,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030613,015500,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030613,015700,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030613,015800,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030613,015900,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030613,020300,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030613,020400,2.1873,2.1875,2.1873,2.1875
GBPCHF,20030613,020500,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030613,020600,2.1875,2.1877,2.1873,2.1876
GBPCHF,20030613,020900,2.1877,2.1877,2.1876,2.1876
GBPCHF,20030613,021000,2.1875,2.1877,2.1875,2.1877
GBPCHF,20030613,021100,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030613,021300,2.1878,2.1878,2.1877,2.1877
GBPCHF,20030613,021400,2.1878,2.1882,2.1878,2.1882
GBPCHF,20030613,021500,2.1881,2.1881,2.1880,2.1881
GBPCHF,20030613,021700,2.1880,2.1882,2.1880,2.1882
GBPCHF,20030613,021900,2.1881,2.1884,2.1881,2.1884
GBPCHF,20030613,022000,2.1883,2.1886,2.1883,2.1886
GBPCHF,20030613,022100,2.1887,2.1894,2.1887,2.1893
GBPCHF,20030613,022200,2.1892,2.1892,2.1891,2.1891
GBPCHF,20030613,022300,2.1890,2.1890,2.1888,2.1888
GBPCHF,20030613,022400,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030613,022500,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030613,022800,2.1889,2.1890,2.1889,2.1890
GBPCHF,20030613,023000,2.1891,2.1894,2.1891,2.1894
GBPCHF,20030613,023100,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030613,023200,2.1896,2.1897,2.1896,2.1897
GBPCHF,20030613,023300,2.1896,2.1896,2.1895,2.1895
GBPCHF,20030613,023700,2.1894,2.1894,2.1893,2.1893
GBPCHF,20030613,023800,2.1892,2.1892,2.1891,2.1891
GBPCHF,20030613,024300,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030613,024800,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030613,025000,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030613,025100,2.1894,2.1896,2.1894,2.1895
GBPCHF,20030613,025200,2.1894,2.1894,2.1893,2.1893
GBPCHF,20030613,025300,2.1894,2.1897,2.1894,2.1894
GBPCHF,20030613,025400,2.1893,2.1893,2.1892,2.1892
GBPCHF,20030613,025500,2.1893,2.1895,2.1893,2.1893
GBPCHF,20030613,025600,2.1891,2.1891,2.1890,2.1890
GBPCHF,20030613,025700,2.1891,2.1893,2.1891,2.1892
GBPCHF,20030613,025800,2.1891,2.1891,2.1890,2.1890
GBPCHF,20030613,025900,2.1891,2.1893,2.1891,2.1893
GBPCHF,20030613,030000,2.1894,2.1895,2.1894,2.1895
GBPCHF,20030613,030100,2.1896,2.1898,2.1896,2.1898
GBPCHF,20030613,030200,2.1899,2.1902,2.1899,2.1900
GBPCHF,20030613,030300,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030613,030400,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030613,030500,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030613,030600,2.1898,2.1898,2.1896,2.1896
GBPCHF,20030613,030700,2.1895,2.1895,2.1891,2.1893
GBPCHF,20030613,030800,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030613,030900,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030613,031000,2.1894,2.1895,2.1894,2.1895
GBPCHF,20030613,031100,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030613,031200,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030613,031400,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030613,031600,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030613,031800,2.1896,2.1897,2.1896,2.1897
GBPCHF,20030613,032000,2.1898,2.1899,2.1898,2.1899
GBPCHF,20030613,032100,2.1898,2.1898,2.1897,2.1898
GBPCHF,20030613,032200,2.1899,2.1901,2.1899,2.1901
GBPCHF,20030613,032500,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030613,032600,2.1903,2.1905,2.1903,2.1905
GBPCHF,20030613,032700,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030613,032800,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030613,032900,2.1906,2.1907,2.1906,2.1907
GBPCHF,20030613,033000,2.1909,2.1909,2.1908,2.1909
GBPCHF,20030613,033100,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030613,033200,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030613,033400,2.1909,2.1910,2.1909,2.1909
GBPCHF,20030613,033500,2.1910,2.1911,2.1910,2.1911
GBPCHF,20030613,033600,2.1910,2.1916,2.1908,2.1916
GBPCHF,20030613,033700,2.1919,2.1921,2.1914,2.1914
GBPCHF,20030613,033800,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030613,033900,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030613,034000,2.1913,2.1913,2.1912,2.1912
GBPCHF,20030613,034100,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030613,034400,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030613,034500,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030613,034700,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030613,034800,2.1907,2.1907,2.1903,2.1903
GBPCHF,20030613,034900,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030613,035000,2.1903,2.1903,2.1900,2.1900
GBPCHF,20030613,035100,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030613,035200,2.1900,2.1901,2.1900,2.1901
GBPCHF,20030613,035300,2.1900,2.1900,2.1899,2.1899
GBPCHF,20030613,035400,2.1898,2.1899,2.1898,2.1899
GBPCHF,20030613,035500,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030613,035600,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030613,035900,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030613,040000,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030613,040500,2.1901,2.1901,2.1900,2.1900
GBPCHF,20030613,040600,2.1899,2.1899,2.1897,2.1898
GBPCHF,20030613,040700,2.1897,2.1898,2.1897,2.1898
GBPCHF,20030613,040800,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030613,041300,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030613,041400,2.1898,2.1898,2.1896,2.1896
GBPCHF,20030613,041500,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030613,041600,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030613,041700,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030613,041800,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030613,042000,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030613,042100,2.1901,2.1908,2.1901,2.1906
GBPCHF,20030613,042200,2.1905,2.1905,2.1902,2.1902
GBPCHF,20030613,042700,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030613,043000,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030613,043200,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030613,043500,2.1901,2.1901,2.1900,2.1900
GBPCHF,20030613,043600,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030613,043700,2.1898,2.1898,2.1897,2.1897
GBPCHF,20030613,043800,2.1896,2.1897,2.1896,2.1897
GBPCHF,20030613,044100,2.1896,2.1897,2.1896,2.1897
GBPCHF,20030613,044200,2.1898,2.1898,2.1896,2.1896
GBPCHF,20030613,044300,2.1895,2.1895,2.1894,2.1894
GBPCHF,20030613,044500,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030613,044600,2.1892,2.1892,2.1891,2.1891
GBPCHF,20030613,044700,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030613,045200,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030613,045300,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030613,045500,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030613,045900,2.1893,2.1894,2.1893,2.1894
GBPCHF,20030613,050000,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030613,050500,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030613,050900,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030613,051100,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030613,051200,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030613,051300,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030613,051400,2.1894,2.1894,2.1893,2.1893
GBPCHF,20030613,051700,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030613,051800,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030613,051900,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030613,052400,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030613,052900,2.1894,2.1894,2.1893,2.1893
GBPCHF,20030613,053000,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030613,053100,2.1895,2.1896,2.1895,2.1896
GBPCHF,20030613,053500,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030613,053600,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030613,053700,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030613,053900,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030613,054300,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030613,054500,2.1901,2.1904,2.1901,2.1904
GBPCHF,20030613,054700,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030613,054800,2.1904,2.1907,2.1904,2.1906
GBPCHF,20030613,055000,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030613,055200,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030613,055300,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030613,055600,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030613,055800,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030613,055900,2.1905,2.1907,2.1905,2.1907
GBPCHF,20030613,060000,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030613,060200,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030613,060300,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030613,060400,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030613,060700,2.1908,2.1909,2.1908,2.1909
GBPCHF,20030613,061000,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030613,061100,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030613,061200,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030613,061400,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030613,061700,2.1910,2.1910,2.1908,2.1908
GBPCHF,20030613,061800,2.1909,2.1910,2.1909,2.1909
GBPCHF,20030613,061900,2.1910,2.1912,2.1910,2.1912
GBPCHF,20030613,062000,2.1911,2.1913,2.1910,2.1913
GBPCHF,20030613,062100,2.1912,2.1913,2.1909,2.1909
GBPCHF,20030613,062200,2.1910,2.1910,2.1909,2.1909
GBPCHF,20030613,062300,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030613,062400,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030613,062500,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030613,062600,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030613,062700,2.1905,2.1906,2.1905,2.1906
GBPCHF,20030613,062800,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030613,062900,2.1908,2.1910,2.1908,2.1910
GBPCHF,20030613,063000,2.1909,2.1909,2.1908,2.1908
GBPCHF,20030613,063100,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030613,063300,2.1908,2.1909,2.1908,2.1909
GBPCHF,20030613,063400,2.1910,2.1912,2.1910,2.1912
GBPCHF,20030613,063500,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030613,063700,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030613,063800,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030613,064200,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030613,064400,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030613,064900,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030613,065000,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030613,065400,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030613,065500,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030613,065600,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030613,065800,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030613,065900,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030613,070000,2.1917,2.1917,2.1916,2.1916
GBPCHF,20030613,070200,2.1915,2.1916,2.1915,2.1916
GBPCHF,20030613,070300,2.1917,2.1917,2.1914,2.1914
GBPCHF,20030613,070400,2.1913,2.1913,2.1912,2.1912
GBPCHF,20030613,070500,2.1913,2.1915,2.1913,2.1914
GBPCHF,20030613,070600,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030613,070700,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030613,070800,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030613,071000,2.1915,2.1917,2.1915,2.1917
GBPCHF,20030613,071100,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030613,071200,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030613,071500,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030613,071700,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030613,071800,2.1916,2.1917,2.1916,2.1916
GBPCHF,20030613,071900,2.1917,2.1917,2.1914,2.1914
GBPCHF,20030613,072000,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030613,072100,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030613,072300,2.1915,2.1919,2.1915,2.1919
GBPCHF,20030613,072400,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030613,072500,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030613,072700,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030613,072800,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030613,073100,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030613,073300,2.1920,2.1920,2.1919,2.1919
GBPCHF,20030613,073400,2.1918,2.1922,2.1918,2.1922
GBPCHF,20030613,073500,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030613,073700,2.1923,2.1924,2.1922,2.1924
GBPCHF,20030613,073800,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030613,073900,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030613,074000,2.1924,2.1929,2.1924,2.1928
GBPCHF,20030613,074100,2.1929,2.1934,2.1929,2.1934
GBPCHF,20030613,074200,2.1935,2.1935,2.1930,2.1931
GBPCHF,20030613,074300,2.1932,2.1938,2.1932,2.1937
GBPCHF,20030613,074400,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030613,074500,2.1938,2.1938,2.1936,2.1938
GBPCHF,20030613,074600,2.1937,2.1938,2.1937,2.1937
GBPCHF,20030613,074700,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030613,074800,2.1937,2.1939,2.1937,2.1937
GBPCHF,20030613,074900,2.1936,2.1936,2.1934,2.1935
GBPCHF,20030613,075000,2.1936,2.1937,2.1936,2.1936
GBPCHF,20030613,075100,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030613,075300,2.1936,2.1938,2.1936,2.1936
GBPCHF,20030613,075400,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030613,075500,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030613,075600,2.1936,2.1936,2.1933,2.1935
GBPCHF,20030613,075700,2.1934,2.1939,2.1934,2.1939
GBPCHF,20030613,075800,2.1940,2.1944,2.1940,2.1944
GBPCHF,20030613,075900,2.1943,2.1945,2.1943,2.1945
GBPCHF,20030613,080000,2.1944,2.1944,2.1941,2.1941
GBPCHF,20030613,080100,2.1940,2.1940,2.1934,2.1935
GBPCHF,20030613,080200,2.1936,2.1942,2.1936,2.1940
GBPCHF,20030613,080300,2.1939,2.1942,2.1939,2.1942
GBPCHF,20030613,080400,2.1943,2.1944,2.1941,2.1944
GBPCHF,20030613,080500,2.1945,2.1946,2.1945,2.1945
GBPCHF,20030613,080600,2.1944,2.1944,2.1935,2.1935
GBPCHF,20030613,080700,2.1936,2.1938,2.1936,2.1938
GBPCHF,20030613,080800,2.1939,2.1940,2.1937,2.1937
GBPCHF,20030613,080900,2.1935,2.1935,2.1927,2.1927
GBPCHF,20030613,081000,2.1926,2.1928,2.1925,2.1928
GBPCHF,20030613,081100,2.1929,2.1929,2.1916,2.1918
GBPCHF,20030613,081200,2.1919,2.1921,2.1919,2.1920
GBPCHF,20030613,081300,2.1919,2.1919,2.1916,2.1916
GBPCHF,20030613,081400,2.1915,2.1917,2.1914,2.1917
GBPCHF,20030613,081500,2.1918,2.1922,2.1918,2.1921
GBPCHF,20030613,081600,2.1922,2.1922,2.1920,2.1920
GBPCHF,20030613,081700,2.1921,2.1921,2.1917,2.1917
GBPCHF,20030613,081800,2.1918,2.1920,2.1916,2.1917
GBPCHF,20030613,081900,2.1916,2.1923,2.1916,2.1923
GBPCHF,20030613,082000,2.1922,2.1922,2.1915,2.1915
GBPCHF,20030613,082100,2.1914,2.1919,2.1914,2.1918
GBPCHF,20030613,082200,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030613,082300,2.1918,2.1920,2.1915,2.1916
GBPCHF,20030613,082400,2.1917,2.1918,2.1915,2.1915
GBPCHF,20030613,082500,2.1916,2.1916,2.1912,2.1913
GBPCHF,20030613,082600,2.1914,2.1915,2.1913,2.1913
GBPCHF,20030613,082700,2.1912,2.1915,2.1912,2.1915
GBPCHF,20030613,082800,2.1914,2.1916,2.1913,2.1913
GBPCHF,20030613,082900,2.1912,2.1912,2.1910,2.1910
GBPCHF,20030613,083000,2.1909,2.1911,2.1909,2.1910
GBPCHF,20030613,083100,2.1909,2.1912,2.1909,2.1912
GBPCHF,20030613,083200,2.1913,2.1924,2.1913,2.1924
GBPCHF,20030613,083300,2.1926,2.1927,2.1924,2.1924
GBPCHF,20030613,083400,2.1925,2.1931,2.1925,2.1930
GBPCHF,20030613,083500,2.1931,2.1938,2.1931,2.1938
GBPCHF,20030613,083600,2.1947,2.1949,2.1944,2.1944
GBPCHF,20030613,083700,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030613,083800,2.1945,2.1945,2.1942,2.1942
GBPCHF,20030613,083900,2.1941,2.1943,2.1941,2.1942
GBPCHF,20030613,084000,2.1941,2.1941,2.1936,2.1936
GBPCHF,20030613,084100,2.1935,2.1935,2.1931,2.1935
GBPCHF,20030613,084200,2.1934,2.1936,2.1933,2.1936
GBPCHF,20030613,084300,2.1937,2.1939,2.1937,2.1938
GBPCHF,20030613,084400,2.1939,2.1946,2.1939,2.1945
GBPCHF,20030613,084500,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030613,084600,2.1946,2.1946,2.1942,2.1943
GBPCHF,20030613,084700,2.1944,2.1945,2.1943,2.1945
GBPCHF,20030613,084800,2.1946,2.1946,2.1937,2.1939
GBPCHF,20030613,084900,2.1938,2.1938,2.1923,2.1923
GBPCHF,20030613,085000,2.1928,2.1931,2.1925,2.1928
GBPCHF,20030613,085100,2.1929,2.1929,2.1920,2.1921
GBPCHF,20030613,085200,2.1922,2.1931,2.1921,2.1924
GBPCHF,20030613,085300,2.1925,2.1927,2.1924,2.1924
GBPCHF,20030613,085400,2.1923,2.1927,2.1922,2.1926
GBPCHF,20030613,085500,2.1925,2.1925,2.1919,2.1919
GBPCHF,20030613,085600,2.1918,2.1920,2.1918,2.1918
GBPCHF,20030613,085700,2.1920,2.1924,2.1919,2.1924
GBPCHF,20030613,085800,2.1923,2.1925,2.1923,2.1925
GBPCHF,20030613,085900,2.1926,2.1928,2.1926,2.1926
GBPCHF,20030613,090000,2.1927,2.1935,2.1927,2.1933
GBPCHF,20030613,090100,2.1932,2.1932,2.1929,2.1932
GBPCHF,20030613,090200,2.1931,2.1931,2.1926,2.1926
GBPCHF,20030613,090300,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030613,090400,2.1925,2.1925,2.1920,2.1920
GBPCHF,20030613,090500,2.1919,2.1922,2.1917,2.1921
GBPCHF,20030613,090600,2.1920,2.1920,2.1919,2.1920
GBPCHF,20030613,090700,2.1921,2.1923,2.1921,2.1923
GBPCHF,20030613,090800,2.1922,2.1922,2.1920,2.1921
GBPCHF,20030613,090900,2.1920,2.1920,2.1919,2.1920
GBPCHF,20030613,091000,2.1919,2.1921,2.1919,2.1921
GBPCHF,20030613,091100,2.1922,2.1925,2.1922,2.1922
GBPCHF,20030613,091200,2.1921,2.1922,2.1921,2.1922
GBPCHF,20030613,091300,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030613,091400,2.1920,2.1922,2.1918,2.1922
GBPCHF,20030613,091500,2.1926,2.1926,2.1922,2.1922
GBPCHF,20030613,091600,2.1921,2.1922,2.1919,2.1919
GBPCHF,20030613,091700,2.1920,2.1922,2.1920,2.1922
GBPCHF,20030613,091800,2.1923,2.1929,2.1923,2.1928
GBPCHF,20030613,091900,2.1927,2.1927,2.1925,2.1927
GBPCHF,20030613,092000,2.1928,2.1933,2.1928,2.1933
GBPCHF,20030613,092100,2.1932,2.1933,2.1932,2.1932
GBPCHF,20030613,092200,2.1933,2.1936,2.1933,2.1936
GBPCHF,20030613,092300,2.1937,2.1939,2.1937,2.1938
GBPCHF,20030613,092400,2.1937,2.1937,2.1936,2.1937
GBPCHF,20030613,092500,2.1936,2.1936,2.1932,2.1932
GBPCHF,20030613,092600,2.1931,2.1931,2.1924,2.1924
GBPCHF,20030613,092700,2.1923,2.1926,2.1923,2.1924
GBPCHF,20030613,092800,2.1923,2.1924,2.1922,2.1922
GBPCHF,20030613,092900,2.1921,2.1922,2.1921,2.1921
GBPCHF,20030613,093000,2.1920,2.1922,2.1919,2.1922
GBPCHF,20030613,093100,2.1921,2.1921,2.1918,2.1918
GBPCHF,20030613,093200,2.1917,2.1920,2.1914,2.1920
GBPCHF,20030613,093300,2.1921,2.1922,2.1919,2.1922
GBPCHF,20030613,093400,2.1923,2.1934,2.1923,2.1933
GBPCHF,20030613,093500,2.1934,2.1934,2.1928,2.1928
GBPCHF,20030613,093600,2.1927,2.1935,2.1926,2.1935
GBPCHF,20030613,093700,2.1934,2.1935,2.1928,2.1928
GBPCHF,20030613,093800,2.1929,2.1929,2.1924,2.1926
GBPCHF,20030613,093900,2.1923,2.1923,2.1914,2.1914
GBPCHF,20030613,094000,2.1911,2.1911,2.1908,2.1908
GBPCHF,20030613,094100,2.1909,2.1910,2.1904,2.1904
GBPCHF,20030613,094200,2.1908,2.1908,2.1883,2.1884
GBPCHF,20030613,094300,2.1885,2.1886,2.1883,2.1884
GBPCHF,20030613,094400,2.1883,2.1883,2.1871,2.1880
GBPCHF,20030613,094500,2.1881,2.1882,2.1875,2.1876
GBPCHF,20030613,094600,2.1877,2.1880,2.1877,2.1880
GBPCHF,20030613,094700,2.1881,2.1883,2.1880,2.1880
GBPCHF,20030613,094800,2.1875,2.1882,2.1874,2.1882
GBPCHF,20030613,094900,2.1881,2.1886,2.1881,2.1884
GBPCHF,20030613,095000,2.1880,2.1885,2.1872,2.1874
GBPCHF,20030613,095100,2.1875,2.1877,2.1867,2.1867
GBPCHF,20030613,095200,2.1866,2.1869,2.1864,2.1868
GBPCHF,20030613,095300,2.1869,2.1871,2.1866,2.1868
GBPCHF,20030613,095400,2.1869,2.1871,2.1868,2.1871
GBPCHF,20030613,095500,2.1870,2.1870,2.1868,2.1870
GBPCHF,20030613,095600,2.1871,2.1872,2.1870,2.1870
GBPCHF,20030613,095700,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030613,095800,2.1871,2.1879,2.1871,2.1879
GBPCHF,20030613,095900,2.1880,2.1886,2.1880,2.1884
GBPCHF,20030613,100000,2.1883,2.1883,2.1882,2.1883
GBPCHF,20030613,100100,2.1882,2.1885,2.1882,2.1884
GBPCHF,20030613,100200,2.1885,2.1911,2.1885,2.1910
GBPCHF,20030613,100300,2.1908,2.1908,2.1904,2.1908
GBPCHF,20030613,100400,2.1907,2.1907,2.1904,2.1907
GBPCHF,20030613,100500,2.1906,2.1908,2.1906,2.1908
GBPCHF,20030613,100600,2.1909,2.1917,2.1909,2.1917
GBPCHF,20030613,100700,2.1916,2.1925,2.1916,2.1922
GBPCHF,20030613,100800,2.1921,2.1923,2.1921,2.1922
GBPCHF,20030613,100900,2.1923,2.1923,2.1920,2.1920
GBPCHF,20030613,101000,2.1921,2.1923,2.1917,2.1917
GBPCHF,20030613,101100,2.1916,2.1917,2.1911,2.1915
GBPCHF,20030613,101200,2.1916,2.1933,2.1914,2.1933
GBPCHF,20030613,101300,2.1930,2.1931,2.1924,2.1928
GBPCHF,20030613,101400,2.1931,2.1942,2.1930,2.1942
GBPCHF,20030613,101500,2.1943,2.1946,2.1942,2.1943
GBPCHF,20030613,101600,2.1942,2.1948,2.1942,2.1948
GBPCHF,20030613,101700,2.1947,2.1953,2.1947,2.1953
GBPCHF,20030613,101800,2.1954,2.1955,2.1951,2.1951
GBPCHF,20030613,101900,2.1952,2.1953,2.1943,2.1943
GBPCHF,20030613,102000,2.1941,2.1941,2.1920,2.1920
GBPCHF,20030613,102100,2.1918,2.1932,2.1918,2.1929
GBPCHF,20030613,102200,2.1930,2.1930,2.1922,2.1922
GBPCHF,20030613,102300,2.1920,2.1925,2.1919,2.1925
GBPCHF,20030613,102400,2.1926,2.1932,2.1926,2.1929
GBPCHF,20030613,102500,2.1930,2.1930,2.1925,2.1925
GBPCHF,20030613,102600,2.1926,2.1929,2.1926,2.1929
GBPCHF,20030613,102700,2.1928,2.1933,2.1927,2.1930
GBPCHF,20030613,102800,2.1929,2.1930,2.1929,2.1930
GBPCHF,20030613,102900,2.1929,2.1929,2.1927,2.1927
GBPCHF,20030613,103000,2.1928,2.1929,2.1928,2.1928
GBPCHF,20030613,103100,2.1923,2.1927,2.1922,2.1926
GBPCHF,20030613,103200,2.1927,2.1929,2.1926,2.1927
GBPCHF,20030613,103300,2.1928,2.1930,2.1928,2.1930
GBPCHF,20030613,103400,2.1929,2.1929,2.1927,2.1928
GBPCHF,20030613,103500,2.1927,2.1927,2.1919,2.1920
GBPCHF,20030613,103600,2.1919,2.1921,2.1918,2.1921
GBPCHF,20030613,103700,2.1922,2.1922,2.1917,2.1920
GBPCHF,20030613,103800,2.1919,2.1921,2.1919,2.1919
GBPCHF,20030613,103900,2.1918,2.1918,2.1911,2.1915
GBPCHF,20030613,104000,2.1916,2.1917,2.1916,2.1917
GBPCHF,20030613,104100,2.1918,2.1918,2.1916,2.1916
GBPCHF,20030613,104200,2.1915,2.1917,2.1913,2.1917
GBPCHF,20030613,104300,2.1918,2.1919,2.1916,2.1916
GBPCHF,20030613,104400,2.1917,2.1919,2.1917,2.1918
GBPCHF,20030613,104500,2.1917,2.1925,2.1917,2.1922
GBPCHF,20030613,104600,2.1923,2.1947,2.1923,2.1947
GBPCHF,20030613,104700,2.1946,2.1955,2.1946,2.1955
GBPCHF,20030613,104800,2.1954,2.1954,2.1946,2.1947
GBPCHF,20030613,104900,2.1948,2.1953,2.1944,2.1947
GBPCHF,20030613,105000,2.1958,2.1964,2.1958,2.1964
GBPCHF,20030613,105100,2.1965,2.2001,2.1965,2.2001
GBPCHF,20030613,105200,2.1997,2.1997,2.1986,2.1986
GBPCHF,20030613,105300,2.1984,2.1984,2.1981,2.1984
GBPCHF,20030613,105400,2.1983,2.1983,2.1978,2.1978
GBPCHF,20030613,105500,2.1977,2.1979,2.1976,2.1978
GBPCHF,20030613,105600,2.1984,2.1986,2.1984,2.1986
GBPCHF,20030613,105700,2.1987,2.1987,2.1986,2.1986
GBPCHF,20030613,105800,2.1987,2.1990,2.1987,2.1988
GBPCHF,20030613,105900,2.1989,2.1990,2.1985,2.1985
GBPCHF,20030613,110000,2.1984,2.1985,2.1983,2.1984
GBPCHF,20030613,110100,2.1983,2.1983,2.1978,2.1978
GBPCHF,20030613,110200,2.1977,2.1977,2.1974,2.1974
GBPCHF,20030613,110300,2.1976,2.1976,2.1952,2.1952
GBPCHF,20030613,110400,2.1953,2.1954,2.1943,2.1947
GBPCHF,20030613,110500,2.1946,2.1946,2.1937,2.1938
GBPCHF,20030613,110600,2.1939,2.1949,2.1939,2.1949
GBPCHF,20030613,110700,2.1948,2.1955,2.1948,2.1955
GBPCHF,20030613,110800,2.1954,2.1960,2.1950,2.1960
GBPCHF,20030613,110900,2.1961,2.1962,2.1958,2.1958
GBPCHF,20030613,111000,2.1956,2.1958,2.1956,2.1956
GBPCHF,20030613,111100,2.1957,2.1962,2.1957,2.1962
GBPCHF,20030613,111200,2.1963,2.1971,2.1962,2.1971
GBPCHF,20030613,111300,2.1969,2.1990,2.1969,2.1990
GBPCHF,20030613,111400,2.1989,2.1990,2.1986,2.1986
GBPCHF,20030613,111500,2.1987,2.1990,2.1987,2.1988
GBPCHF,20030613,111600,2.1986,2.1993,2.1986,2.1992
GBPCHF,20030613,111700,2.1993,2.1997,2.1992,2.1996
GBPCHF,20030613,111800,2.1995,2.1995,2.1992,2.1992
GBPCHF,20030613,111900,2.1993,2.1994,2.1988,2.1988
GBPCHF,20030613,112000,2.1987,2.1987,2.1980,2.1980
GBPCHF,20030613,112100,2.1979,2.1979,2.1969,2.1972
GBPCHF,20030613,112200,2.1974,2.1977,2.1972,2.1972
GBPCHF,20030613,112300,2.1973,2.1975,2.1972,2.1974
GBPCHF,20030613,112400,2.1975,2.1976,2.1973,2.1973
GBPCHF,20030613,112500,2.1972,2.1975,2.1971,2.1975
GBPCHF,20030613,112600,2.1974,2.1975,2.1970,2.1975
GBPCHF,20030613,112700,2.1974,2.1974,2.1970,2.1970
GBPCHF,20030613,112800,2.1971,2.1973,2.1967,2.1967
GBPCHF,20030613,112900,2.1966,2.1967,2.1962,2.1962
GBPCHF,20030613,113000,2.1963,2.1963,2.1955,2.1955
GBPCHF,20030613,113100,2.1956,2.1958,2.1955,2.1955
GBPCHF,20030613,113200,2.1956,2.1958,2.1956,2.1957
GBPCHF,20030613,113300,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030613,113400,2.1956,2.1957,2.1956,2.1956
GBPCHF,20030613,113500,2.1955,2.1955,2.1951,2.1955
GBPCHF,20030613,113600,2.1956,2.1960,2.1956,2.1960
GBPCHF,20030613,113700,2.1961,2.1966,2.1960,2.1964
GBPCHF,20030613,113800,2.1968,2.1970,2.1966,2.1966
GBPCHF,20030613,113900,2.1967,2.1972,2.1967,2.1972
GBPCHF,20030613,114000,2.1973,2.1973,2.1968,2.1968
GBPCHF,20030613,114100,2.1967,2.1967,2.1966,2.1966
GBPCHF,20030613,114200,2.1965,2.1965,2.1960,2.1960
GBPCHF,20030613,114300,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030613,114400,2.1957,2.1957,2.1952,2.1954
GBPCHF,20030613,114500,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030613,114600,2.1952,2.1952,2.1948,2.1948
GBPCHF,20030613,114700,2.1947,2.1948,2.1947,2.1947
GBPCHF,20030613,114800,2.1948,2.1951,2.1948,2.1951
GBPCHF,20030613,114900,2.1952,2.1961,2.1952,2.1961
GBPCHF,20030613,115000,2.1962,2.1966,2.1962,2.1966
GBPCHF,20030613,115100,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030613,115200,2.1964,2.1964,2.1960,2.1960
GBPCHF,20030613,115300,2.1961,2.1961,2.1957,2.1957
GBPCHF,20030613,115400,2.1956,2.1956,2.1954,2.1955
GBPCHF,20030613,115500,2.1954,2.1956,2.1952,2.1952
GBPCHF,20030613,115600,2.1948,2.1951,2.1947,2.1950
GBPCHF,20030613,115700,2.1951,2.1956,2.1951,2.1956
GBPCHF,20030613,115800,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030613,115900,2.1954,2.1954,2.1948,2.1948
GBPCHF,20030613,120000,2.1950,2.1952,2.1950,2.1951
GBPCHF,20030613,120100,2.1952,2.1956,2.1952,2.1956
GBPCHF,20030613,120200,2.1957,2.1958,2.1957,2.1957
GBPCHF,20030613,120300,2.1956,2.1957,2.1950,2.1951
GBPCHF,20030613,120400,2.1952,2.1954,2.1952,2.1953
GBPCHF,20030613,120500,2.1952,2.1952,2.1950,2.1950
GBPCHF,20030613,120600,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030613,120700,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030613,120800,2.1953,2.1955,2.1953,2.1955
GBPCHF,20030613,120900,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030613,121000,2.1958,2.1964,2.1958,2.1964
GBPCHF,20030613,121100,2.1965,2.1965,2.1963,2.1965
GBPCHF,20030613,121200,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030613,121300,2.1963,2.1963,2.1959,2.1959
GBPCHF,20030613,121400,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030613,121500,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030613,121600,2.1958,2.1958,2.1953,2.1953
GBPCHF,20030613,121700,2.1952,2.1952,2.1950,2.1950
GBPCHF,20030613,121800,2.1949,2.1949,2.1943,2.1943
GBPCHF,20030613,121900,2.1942,2.1942,2.1941,2.1941
GBPCHF,20030613,122000,2.1942,2.1945,2.1942,2.1945
GBPCHF,20030613,122100,2.1947,2.1948,2.1945,2.1945
GBPCHF,20030613,122200,2.1944,2.1944,2.1936,2.1939
GBPCHF,20030613,122300,2.1943,2.1949,2.1943,2.1949
GBPCHF,20030613,122400,2.1948,2.1953,2.1948,2.1953
GBPCHF,20030613,122500,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030613,122600,2.1952,2.1957,2.1950,2.1957
GBPCHF,20030613,122700,2.1958,2.1960,2.1957,2.1957
GBPCHF,20030613,122800,2.1958,2.1958,2.1956,2.1957
GBPCHF,20030613,122900,2.1958,2.1960,2.1958,2.1960
GBPCHF,20030613,123000,2.1959,2.1959,2.1958,2.1959
GBPCHF,20030613,123100,2.1960,2.1961,2.1960,2.1961
GBPCHF,20030613,123200,2.1960,2.1960,2.1958,2.1958
GBPCHF,20030613,123500,2.1956,2.1960,2.1956,2.1960
GBPCHF,20030613,123600,2.1961,2.1963,2.1961,2.1963
GBPCHF,20030613,123700,2.1966,2.1970,2.1965,2.1967
GBPCHF,20030613,123800,2.1966,2.1966,2.1961,2.1961
GBPCHF,20030613,123900,2.1960,2.1960,2.1959,2.1959
GBPCHF,20030613,124000,2.1958,2.1958,2.1954,2.1954
GBPCHF,20030613,124100,2.1953,2.1957,2.1953,2.1955
GBPCHF,20030613,124200,2.1956,2.1962,2.1956,2.1962
GBPCHF,20030613,124300,2.1963,2.1963,2.1961,2.1961
GBPCHF,20030613,124400,2.1962,2.1962,2.1960,2.1960
GBPCHF,20030613,124500,2.1959,2.1959,2.1950,2.1950
GBPCHF,20030613,124600,2.1949,2.1954,2.1949,2.1953
GBPCHF,20030613,124700,2.1952,2.1952,2.1949,2.1950
GBPCHF,20030613,124800,2.1951,2.1951,2.1950,2.1950
GBPCHF,20030613,124900,2.1951,2.1951,2.1946,2.1947
GBPCHF,20030613,125000,2.1948,2.1949,2.1947,2.1947
GBPCHF,20030613,125100,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030613,125200,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030613,125300,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030613,125400,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030613,125500,2.1952,2.1952,2.1950,2.1950
GBPCHF,20030613,125600,2.1951,2.1952,2.1949,2.1950
GBPCHF,20030613,125700,2.1951,2.1951,2.1949,2.1949
GBPCHF,20030613,125800,2.1948,2.1948,2.1944,2.1944
GBPCHF,20030613,125900,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030613,130000,2.1945,2.1951,2.1944,2.1950
GBPCHF,20030613,130100,2.1948,2.1948,2.1946,2.1948
GBPCHF,20030613,130200,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030613,130300,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030613,130400,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030613,130500,2.1947,2.1947,2.1943,2.1943
GBPCHF,20030613,130600,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030613,130700,2.1945,2.1946,2.1944,2.1944
GBPCHF,20030613,130800,2.1943,2.1945,2.1941,2.1943
GBPCHF,20030613,130900,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030613,131000,2.1946,2.1952,2.1946,2.1952
GBPCHF,20030613,131100,2.1953,2.1953,2.1948,2.1949
GBPCHF,20030613,131200,2.1950,2.1953,2.1950,2.1953
GBPCHF,20030613,131400,2.1952,2.1952,2.1951,2.1952
GBPCHF,20030613,131500,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030613,131600,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030613,131700,2.1955,2.1955,2.1954,2.1954
GBPCHF,20030613,131800,2.1953,2.1954,2.1953,2.1953
GBPCHF,20030613,131900,2.1952,2.1955,2.1952,2.1955
GBPCHF,20030613,132000,2.1956,2.1957,2.1955,2.1955
GBPCHF,20030613,132100,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030613,132200,2.1952,2.1953,2.1951,2.1952
GBPCHF,20030613,132300,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030613,132400,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030613,132500,2.1954,2.1956,2.1952,2.1952
GBPCHF,20030613,132600,2.1951,2.1951,2.1944,2.1944
GBPCHF,20030613,132700,2.1943,2.1947,2.1942,2.1944
GBPCHF,20030613,132800,2.1945,2.1945,2.1937,2.1937
GBPCHF,20030613,132900,2.1936,2.1936,2.1933,2.1935
GBPCHF,20030613,133000,2.1936,2.1941,2.1936,2.1941
GBPCHF,20030613,133100,2.1940,2.1949,2.1940,2.1949
GBPCHF,20030613,133200,2.1950,2.1957,2.1950,2.1953
GBPCHF,20030613,133300,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030613,133400,2.1952,2.1954,2.1950,2.1953
GBPCHF,20030613,133500,2.1952,2.1955,2.1948,2.1950
GBPCHF,20030613,133600,2.1949,2.1960,2.1948,2.1960
GBPCHF,20030613,133700,2.1964,2.1969,2.1962,2.1968
GBPCHF,20030613,133800,2.1969,2.1971,2.1968,2.1970
GBPCHF,20030613,133900,2.1971,2.1973,2.1969,2.1969
GBPCHF,20030613,134000,2.1970,2.1970,2.1965,2.1965
GBPCHF,20030613,134100,2.1964,2.1966,2.1963,2.1963
GBPCHF,20030613,134200,2.1961,2.1961,2.1958,2.1958
GBPCHF,20030613,134300,2.1957,2.1958,2.1954,2.1954
GBPCHF,20030613,134400,2.1953,2.1953,2.1949,2.1949
GBPCHF,20030613,134500,2.1950,2.1955,2.1950,2.1955
GBPCHF,20030613,134600,2.1957,2.1960,2.1956,2.1956
GBPCHF,20030613,134700,2.1954,2.1954,2.1949,2.1949
GBPCHF,20030613,134900,2.1948,2.1948,2.1945,2.1945
GBPCHF,20030613,135000,2.1944,2.1944,2.1943,2.1944
GBPCHF,20030613,135100,2.1945,2.1948,2.1945,2.1948
GBPCHF,20030613,135200,2.1949,2.1962,2.1949,2.1962
GBPCHF,20030613,135300,2.1964,2.1969,2.1964,2.1969
GBPCHF,20030613,135400,2.1968,2.1968,2.1964,2.1964
GBPCHF,20030613,135500,2.1963,2.1963,2.1959,2.1959
GBPCHF,20030613,135600,2.1958,2.1959,2.1957,2.1959
GBPCHF,20030613,135700,2.1960,2.1962,2.1960,2.1962
GBPCHF,20030613,135800,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030613,135900,2.1960,2.1960,2.1955,2.1955
GBPCHF,20030613,140000,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030613,140100,2.1955,2.1957,2.1954,2.1957
GBPCHF,20030613,140200,2.1956,2.1956,2.1953,2.1953
GBPCHF,20030613,140300,2.1952,2.1952,2.1950,2.1950
GBPCHF,20030613,140400,2.1949,2.1949,2.1939,2.1939
GBPCHF,20030613,140500,2.1940,2.1941,2.1940,2.1941
GBPCHF,20030613,140600,2.1941,2.1942,2.1941,2.1942
GBPCHF,20030613,140700,2.1943,2.1950,2.1943,2.1950
GBPCHF,20030613,140800,2.1951,2.1951,2.1949,2.1949
GBPCHF,20030613,140900,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030613,141000,2.1950,2.1950,2.1946,2.1946
GBPCHF,20030613,141100,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030613,141200,2.1946,2.1951,2.1945,2.1951
GBPCHF,20030613,141300,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030613,141400,2.1951,2.1951,2.1950,2.1950
GBPCHF,20030613,141500,2.1949,2.1949,2.1947,2.1949
GBPCHF,20030613,141600,2.1950,2.1953,2.1950,2.1953
GBPCHF,20030613,141700,2.1952,2.1952,2.1948,2.1948
GBPCHF,20030613,141800,2.1949,2.1949,2.1945,2.1946
GBPCHF,20030613,141900,2.1945,2.1945,2.1940,2.1940
GBPCHF,20030613,142000,2.1941,2.1943,2.1941,2.1943
GBPCHF,20030613,142100,2.1944,2.1944,2.1939,2.1939
GBPCHF,20030613,142200,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030613,142300,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030613,142500,2.1935,2.1935,2.1933,2.1933
GBPCHF,20030613,142600,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030613,142700,2.1935,2.1936,2.1934,2.1936
GBPCHF,20030613,142800,2.1937,2.1938,2.1936,2.1936
GBPCHF,20030613,142900,2.1937,2.1937,2.1929,2.1929
GBPCHF,20030613,143000,2.1930,2.1940,2.1930,2.1939
GBPCHF,20030613,143100,2.1938,2.1947,2.1936,2.1947
GBPCHF,20030613,143200,2.1944,2.1954,2.1944,2.1949
GBPCHF,20030613,143300,2.1946,2.1952,2.1936,2.1940
GBPCHF,20030613,143400,2.1944,2.1944,2.1928,2.1933
GBPCHF,20030613,143500,2.1934,2.1934,2.1930,2.1930
GBPCHF,20030613,143600,2.1929,2.1929,2.1926,2.1927
GBPCHF,20030613,143700,2.1926,2.1929,2.1926,2.1926
GBPCHF,20030613,143800,2.1927,2.1929,2.1927,2.1929
GBPCHF,20030613,143900,2.1930,2.1931,2.1927,2.1929
GBPCHF,20030613,144000,2.1927,2.1931,2.1923,2.1931
GBPCHF,20030613,144100,2.1932,2.1932,2.1929,2.1930
GBPCHF,20030613,144200,2.1929,2.1929,2.1924,2.1925
GBPCHF,20030613,144300,2.1923,2.1923,2.1915,2.1915
GBPCHF,20030613,144400,2.1914,2.1915,2.1914,2.1915
GBPCHF,20030613,144500,2.1916,2.1918,2.1914,2.1916
GBPCHF,20030613,144600,2.1917,2.1918,2.1914,2.1914
GBPCHF,20030613,144700,2.1913,2.1913,2.1906,2.1907
GBPCHF,20030613,144800,2.1905,2.1911,2.1905,2.1909
GBPCHF,20030613,144900,2.1910,2.1912,2.1910,2.1912
GBPCHF,20030613,145000,2.1913,2.1913,2.1912,2.1912
GBPCHF,20030613,145100,2.1913,2.1914,2.1912,2.1913
GBPCHF,20030613,145200,2.1914,2.1915,2.1913,2.1913
GBPCHF,20030613,145300,2.1912,2.1914,2.1912,2.1914
GBPCHF,20030613,145400,2.1913,2.1913,2.1912,2.1912
GBPCHF,20030613,145500,2.1911,2.1911,2.1909,2.1909
GBPCHF,20030613,145600,2.1908,2.1911,2.1907,2.1911
GBPCHF,20030613,145700,2.1913,2.1917,2.1913,2.1917
GBPCHF,20030613,145800,2.1918,2.1923,2.1918,2.1921
GBPCHF,20030613,145900,2.1920,2.1920,2.1917,2.1920
GBPCHF,20030613,150000,2.1921,2.1926,2.1921,2.1921
GBPCHF,20030613,150100,2.1923,2.1923,2.1920,2.1923
GBPCHF,20030613,150200,2.1924,2.1926,2.1924,2.1925
GBPCHF,20030613,150300,2.1924,2.1930,2.1924,2.1930
GBPCHF,20030613,150400,2.1931,2.1932,2.1930,2.1930
GBPCHF,20030613,150500,2.1929,2.1929,2.1928,2.1928
GBPCHF,20030613,150600,2.1927,2.1938,2.1927,2.1938
GBPCHF,20030613,150700,2.1939,2.1939,2.1936,2.1936
GBPCHF,20030613,150800,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030613,150900,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030613,151000,2.1935,2.1935,2.1932,2.1932
GBPCHF,20030613,151100,2.1931,2.1931,2.1926,2.1926
GBPCHF,20030613,151200,2.1925,2.1929,2.1925,2.1929
GBPCHF,20030613,151300,2.1930,2.1930,2.1929,2.1929
GBPCHF,20030613,151400,2.1928,2.1928,2.1926,2.1927
GBPCHF,20030613,151500,2.1926,2.1926,2.1924,2.1924
GBPCHF,20030613,151600,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030613,151700,2.1923,2.1924,2.1922,2.1922
GBPCHF,20030613,151800,2.1923,2.1924,2.1920,2.1920
GBPCHF,20030613,151900,2.1919,2.1922,2.1919,2.1921
GBPCHF,20030613,152000,2.1920,2.1922,2.1920,2.1921
GBPCHF,20030613,152100,2.1922,2.1922,2.1920,2.1921
GBPCHF,20030613,152200,2.1922,2.1923,2.1922,2.1923
GBPCHF,20030613,152300,2.1922,2.1922,2.1917,2.1917
GBPCHF,20030613,152400,2.1916,2.1917,2.1915,2.1917
GBPCHF,20030613,152500,2.1919,2.1923,2.1919,2.1923
GBPCHF,20030613,152600,2.1924,2.1925,2.1923,2.1925
GBPCHF,20030613,152700,2.1926,2.1927,2.1926,2.1927
GBPCHF,20030613,152900,2.1926,2.1927,2.1926,2.1926
GBPCHF,20030613,153000,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030613,153100,2.1923,2.1925,2.1922,2.1925
GBPCHF,20030613,153200,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030613,153300,2.1922,2.1924,2.1922,2.1924
GBPCHF,20030613,153400,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030613,153500,2.1922,2.1922,2.1920,2.1920
GBPCHF,20030613,153600,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030613,153700,2.1918,2.1918,2.1912,2.1912
GBPCHF,20030613,153800,2.1911,2.1911,2.1902,2.1903
GBPCHF,20030613,153900,2.1904,2.1904,2.1899,2.1901
GBPCHF,20030613,154000,2.1902,2.1902,2.1891,2.1891
GBPCHF,20030613,154100,2.1890,2.1891,2.1888,2.1889
GBPCHF,20030613,154200,2.1890,2.1890,2.1878,2.1878
GBPCHF,20030613,154300,2.1874,2.1875,2.1855,2.1856
GBPCHF,20030613,154400,2.1857,2.1861,2.1856,2.1859
GBPCHF,20030613,154500,2.1858,2.1859,2.1849,2.1849
GBPCHF,20030613,154600,2.1848,2.1848,2.1836,2.1836
GBPCHF,20030613,154700,2.1835,2.1840,2.1829,2.1829
GBPCHF,20030613,154800,2.1817,2.1823,2.1807,2.1810
GBPCHF,20030613,154900,2.1802,2.1811,2.1802,2.1811
GBPCHF,20030613,155000,2.1813,2.1823,2.1812,2.1822
GBPCHF,20030613,155100,2.1823,2.1841,2.1823,2.1841
GBPCHF,20030613,155200,2.1840,2.1840,2.1829,2.1829
GBPCHF,20030613,155300,2.1828,2.1830,2.1824,2.1829
GBPCHF,20030613,155400,2.1828,2.1834,2.1827,2.1833
GBPCHF,20030613,155500,2.1832,2.1838,2.1832,2.1838
GBPCHF,20030613,155600,2.1839,2.1839,2.1833,2.1833
GBPCHF,20030613,155700,2.1832,2.1841,2.1832,2.1839
GBPCHF,20030613,155800,2.1840,2.1852,2.1840,2.1852
GBPCHF,20030613,155900,2.1851,2.1857,2.1851,2.1857
GBPCHF,20030613,160000,2.1856,2.1861,2.1856,2.1861
GBPCHF,20030613,160100,2.1862,2.1864,2.1855,2.1855
GBPCHF,20030613,160200,2.1851,2.1851,2.1849,2.1849
GBPCHF,20030613,160300,2.1848,2.1856,2.1848,2.1853
GBPCHF,20030613,160400,2.1852,2.1857,2.1850,2.1857
GBPCHF,20030613,160500,2.1855,2.1861,2.1854,2.1861
GBPCHF,20030613,160600,2.1860,2.1865,2.1860,2.1864
GBPCHF,20030613,160700,2.1863,2.1873,2.1862,2.1873
GBPCHF,20030613,160800,2.1874,2.1874,2.1866,2.1866
GBPCHF,20030613,160900,2.1863,2.1866,2.1859,2.1866
GBPCHF,20030613,161000,2.1869,2.1875,2.1869,2.1875
GBPCHF,20030613,161100,2.1876,2.1878,2.1871,2.1872
GBPCHF,20030613,161200,2.1871,2.1873,2.1864,2.1873
GBPCHF,20030613,161300,2.1872,2.1872,2.1859,2.1859
GBPCHF,20030613,161400,2.1858,2.1858,2.1856,2.1858
GBPCHF,20030613,161500,2.1859,2.1862,2.1855,2.1855
GBPCHF,20030613,161600,2.1853,2.1853,2.1839,2.1839
GBPCHF,20030613,161700,2.1836,2.1836,2.1830,2.1831
GBPCHF,20030613,161800,2.1832,2.1832,2.1820,2.1820
GBPCHF,20030613,161900,2.1821,2.1829,2.1821,2.1824
GBPCHF,20030613,162000,2.1826,2.1838,2.1826,2.1838
GBPCHF,20030613,162100,2.1839,2.1850,2.1839,2.1847
GBPCHF,20030613,162200,2.1845,2.1845,2.1838,2.1841
GBPCHF,20030613,162300,2.1843,2.1849,2.1843,2.1846
GBPCHF,20030613,162400,2.1847,2.1856,2.1847,2.1855
GBPCHF,20030613,162500,2.1858,2.1863,2.1858,2.1858
GBPCHF,20030613,162600,2.1857,2.1859,2.1854,2.1855
GBPCHF,20030613,162700,2.1854,2.1854,2.1852,2.1853
GBPCHF,20030613,162800,2.1852,2.1855,2.1850,2.1853
GBPCHF,20030613,162900,2.1854,2.1856,2.1852,2.1855
GBPCHF,20030613,163000,2.1856,2.1856,2.1846,2.1848
GBPCHF,20030613,163100,2.1847,2.1849,2.1846,2.1846
GBPCHF,20030613,163200,2.1847,2.1847,2.1843,2.1843
GBPCHF,20030613,163300,2.1842,2.1842,2.1832,2.1832
GBPCHF,20030613,163400,2.1831,2.1831,2.1812,2.1821
GBPCHF,20030613,163500,2.1823,2.1830,2.1823,2.1829
GBPCHF,20030613,163600,2.1828,2.1828,2.1826,2.1827
GBPCHF,20030613,163700,2.1828,2.1831,2.1828,2.1829
GBPCHF,20030613,163800,2.1828,2.1831,2.1828,2.1831
GBPCHF,20030613,163900,2.1832,2.1833,2.1832,2.1832
GBPCHF,20030613,164000,2.1833,2.1833,2.1828,2.1828
GBPCHF,20030613,164100,2.1829,2.1831,2.1829,2.1831
GBPCHF,20030613,164200,2.1830,2.1830,2.1827,2.1827
GBPCHF,20030613,164300,2.1826,2.1827,2.1823,2.1823
GBPCHF,20030613,164400,2.1822,2.1826,2.1822,2.1825
GBPCHF,20030613,164500,2.1826,2.1826,2.1822,2.1822
GBPCHF,20030613,164600,2.1821,2.1821,2.1812,2.1815
GBPCHF,20030613,164700,2.1816,2.1816,2.1814,2.1815
GBPCHF,20030613,164800,2.1818,2.1820,2.1806,2.1820
GBPCHF,20030613,164900,2.1819,2.1824,2.1817,2.1824
GBPCHF,20030613,165000,2.1825,2.1825,2.1820,2.1820
GBPCHF,20030613,165100,2.1821,2.1832,2.1821,2.1832
GBPCHF,20030613,165200,2.1833,2.1834,2.1830,2.1831
GBPCHF,20030613,165300,2.1833,2.1837,2.1833,2.1837
GBPCHF,20030613,165400,2.1838,2.1839,2.1836,2.1838
GBPCHF,20030613,165500,2.1839,2.1842,2.1839,2.1842
GBPCHF,20030613,165600,2.1841,2.1841,2.1832,2.1832
GBPCHF,20030613,165700,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030613,165800,2.1833,2.1833,2.1831,2.1831
GBPCHF,20030613,165900,2.1829,2.1829,2.1823,2.1824
GBPCHF,20030613,170000,2.1823,2.1823,2.1805,2.1805
GBPCHF,20030613,170100,2.1803,2.1809,2.1797,2.1809
GBPCHF,20030613,170200,2.1811,2.1817,2.1811,2.1814
GBPCHF,20030613,170300,2.1813,2.1815,2.1812,2.1814
GBPCHF,20030613,170400,2.1813,2.1813,2.1812,2.1813
GBPCHF,20030613,170500,2.1814,2.1816,2.1812,2.1816
GBPCHF,20030613,170600,2.1815,2.1820,2.1815,2.1820
GBPCHF,20030613,170700,2.1819,2.1819,2.1817,2.1818
GBPCHF,20030613,170800,2.1819,2.1823,2.1818,2.1819
GBPCHF,20030613,170900,2.1820,2.1821,2.1816,2.1821
GBPCHF,20030613,171000,2.1822,2.1823,2.1820,2.1821
GBPCHF,20030613,171100,2.1822,2.1823,2.1820,2.1820
GBPCHF,20030613,171200,2.1819,2.1819,2.1818,2.1819
GBPCHF,20030613,171300,2.1821,2.1821,2.1815,2.1815
GBPCHF,20030613,171400,2.1814,2.1814,2.1811,2.1814
GBPCHF,20030613,171500,2.1815,2.1816,2.1815,2.1816
GBPCHF,20030613,171600,2.1815,2.1816,2.1812,2.1815
GBPCHF,20030613,171700,2.1814,2.1814,2.1811,2.1811
GBPCHF,20030613,171800,2.1810,2.1810,2.1806,2.1807
GBPCHF,20030613,171900,2.1802,2.1803,2.1799,2.1802
GBPCHF,20030613,172000,2.1803,2.1812,2.1803,2.1811
GBPCHF,20030613,172100,2.1810,2.1810,2.1792,2.1792
GBPCHF,20030613,172200,2.1793,2.1804,2.1793,2.1802
GBPCHF,20030613,172300,2.1803,2.1806,2.1801,2.1801
GBPCHF,20030613,172400,2.1800,2.1800,2.1797,2.1799
GBPCHF,20030613,172500,2.1798,2.1798,2.1792,2.1795
GBPCHF,20030613,172600,2.1793,2.1795,2.1789,2.1789
GBPCHF,20030613,172700,2.1792,2.1793,2.1785,2.1787
GBPCHF,20030613,172800,2.1790,2.1790,2.1783,2.1790
GBPCHF,20030613,172900,2.1789,2.1789,2.1783,2.1783
GBPCHF,20030613,173000,2.1782,2.1782,2.1773,2.1773
GBPCHF,20030613,173100,2.1772,2.1772,2.1763,2.1763
GBPCHF,20030613,173200,2.1764,2.1765,2.1745,2.1745
GBPCHF,20030613,173300,2.1746,2.1753,2.1745,2.1753
GBPCHF,20030613,173400,2.1754,2.1757,2.1752,2.1757
GBPCHF,20030613,173500,2.1758,2.1758,2.1751,2.1751
GBPCHF,20030613,173600,2.1753,2.1774,2.1753,2.1774
GBPCHF,20030613,173700,2.1777,2.1778,2.1772,2.1772
GBPCHF,20030613,173800,2.1773,2.1774,2.1772,2.1774
GBPCHF,20030613,173900,2.1773,2.1777,2.1772,2.1777
GBPCHF,20030613,174000,2.1778,2.1790,2.1778,2.1790
GBPCHF,20030613,174100,2.1794,2.1794,2.1785,2.1785
GBPCHF,20030613,174200,2.1787,2.1789,2.1782,2.1782
GBPCHF,20030613,174300,2.1780,2.1780,2.1769,2.1769
GBPCHF,20030613,174400,2.1770,2.1770,2.1762,2.1762
GBPCHF,20030613,174500,2.1761,2.1766,2.1760,2.1766
GBPCHF,20030613,174600,2.1764,2.1782,2.1764,2.1782
GBPCHF,20030613,174700,2.1781,2.1781,2.1765,2.1766
GBPCHF,20030613,174800,2.1767,2.1773,2.1767,2.1773
GBPCHF,20030613,174900,2.1774,2.1775,2.1763,2.1764
GBPCHF,20030613,175000,2.1765,2.1769,2.1764,2.1767
GBPCHF,20030613,175100,2.1766,2.1768,2.1762,2.1766
GBPCHF,20030613,175200,2.1765,2.1766,2.1756,2.1756
GBPCHF,20030613,175300,2.1757,2.1762,2.1757,2.1761
GBPCHF,20030613,175400,2.1762,2.1764,2.1762,2.1764
GBPCHF,20030613,175500,2.1762,2.1763,2.1755,2.1755
GBPCHF,20030613,175600,2.1756,2.1760,2.1755,2.1755
GBPCHF,20030613,175700,2.1756,2.1760,2.1754,2.1758
GBPCHF,20030613,175800,2.1759,2.1760,2.1753,2.1753
GBPCHF,20030613,175900,2.1754,2.1757,2.1751,2.1756
GBPCHF,20030613,180000,2.1755,2.1756,2.1750,2.1750
GBPCHF,20030613,180100,2.1749,2.1752,2.1745,2.1745
GBPCHF,20030613,180200,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030613,180300,2.1741,2.1741,2.1735,2.1735
GBPCHF,20030613,180400,2.1734,2.1734,2.1731,2.1731
GBPCHF,20030613,180500,2.1730,2.1731,2.1728,2.1728
GBPCHF,20030613,180600,2.1726,2.1726,2.1720,2.1725
GBPCHF,20030613,180700,2.1724,2.1729,2.1723,2.1728
GBPCHF,20030613,180800,2.1729,2.1737,2.1729,2.1731
GBPCHF,20030613,180900,2.1732,2.1734,2.1731,2.1733
GBPCHF,20030613,181000,2.1732,2.1732,2.1728,2.1729
GBPCHF,20030613,181100,2.1728,2.1733,2.1728,2.1730
GBPCHF,20030613,181200,2.1729,2.1730,2.1721,2.1722
GBPCHF,20030613,181300,2.1721,2.1724,2.1719,2.1723
GBPCHF,20030613,181400,2.1721,2.1726,2.1720,2.1723
GBPCHF,20030613,181500,2.1721,2.1724,2.1720,2.1721
GBPCHF,20030613,181600,2.1722,2.1724,2.1722,2.1723
GBPCHF,20030613,181700,2.1722,2.1724,2.1721,2.1724
GBPCHF,20030613,181800,2.1725,2.1733,2.1725,2.1732
GBPCHF,20030613,181900,2.1733,2.1738,2.1733,2.1735
GBPCHF,20030613,182000,2.1734,2.1734,2.1730,2.1730
GBPCHF,20030613,182100,2.1729,2.1729,2.1728,2.1729
GBPCHF,20030613,182200,2.1730,2.1734,2.1730,2.1733
GBPCHF,20030613,182300,2.1734,2.1734,2.1733,2.1734
GBPCHF,20030613,182400,2.1732,2.1732,2.1728,2.1729
GBPCHF,20030613,182500,2.1728,2.1728,2.1720,2.1720
GBPCHF,20030613,182600,2.1721,2.1725,2.1719,2.1719
GBPCHF,20030613,182700,2.1721,2.1722,2.1720,2.1721
GBPCHF,20030613,182800,2.1720,2.1720,2.1710,2.1712
GBPCHF,20030613,182900,2.1708,2.1710,2.1707,2.1710
GBPCHF,20030613,183000,2.1709,2.1709,2.1703,2.1709
GBPCHF,20030613,183100,2.1710,2.1713,2.1710,2.1710
GBPCHF,20030613,183200,2.1709,2.1709,2.1701,2.1701
GBPCHF,20030613,183300,2.1700,2.1700,2.1695,2.1695
GBPCHF,20030613,183400,2.1696,2.1697,2.1695,2.1697
GBPCHF,20030613,183500,2.1696,2.1696,2.1689,2.1689
GBPCHF,20030613,183600,2.1688,2.1688,2.1676,2.1676
GBPCHF,20030613,183700,2.1675,2.1677,2.1673,2.1676
GBPCHF,20030613,183800,2.1677,2.1680,2.1674,2.1675
GBPCHF,20030613,183900,2.1676,2.1676,2.1669,2.1669
GBPCHF,20030613,184000,2.1668,2.1670,2.1667,2.1670
GBPCHF,20030613,184100,2.1669,2.1676,2.1669,2.1670
GBPCHF,20030613,184200,2.1672,2.1672,2.1666,2.1666
GBPCHF,20030613,184300,2.1667,2.1674,2.1667,2.1673
GBPCHF,20030613,184400,2.1674,2.1674,2.1671,2.1673
GBPCHF,20030613,184500,2.1674,2.1676,2.1674,2.1676
GBPCHF,20030613,184600,2.1677,2.1682,2.1677,2.1682
GBPCHF,20030613,184700,2.1684,2.1688,2.1684,2.1685
GBPCHF,20030613,184800,2.1686,2.1690,2.1686,2.1690
GBPCHF,20030613,184900,2.1691,2.1692,2.1690,2.1691
GBPCHF,20030613,185000,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030613,185100,2.1692,2.1695,2.1691,2.1695
GBPCHF,20030613,185200,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030613,185300,2.1698,2.1700,2.1696,2.1700
GBPCHF,20030613,185400,2.1701,2.1708,2.1701,2.1708
GBPCHF,20030613,185500,2.1707,2.1708,2.1707,2.1707
GBPCHF,20030613,185600,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030613,185700,2.1703,2.1704,2.1701,2.1704
GBPCHF,20030613,185800,2.1703,2.1703,2.1699,2.1699
GBPCHF,20030613,185900,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030613,190000,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030613,190100,2.1702,2.1702,2.1700,2.1700
GBPCHF,20030613,190200,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030613,190300,2.1698,2.1702,2.1698,2.1700
GBPCHF,20030613,190400,2.1701,2.1702,2.1701,2.1701
GBPCHF,20030613,190500,2.1700,2.1701,2.1700,2.1700
GBPCHF,20030613,190600,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030613,190700,2.1699,2.1699,2.1690,2.1690
GBPCHF,20030613,190800,2.1689,2.1690,2.1688,2.1690
GBPCHF,20030613,190900,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030613,191000,2.1688,2.1693,2.1688,2.1691
GBPCHF,20030613,191100,2.1692,2.1692,2.1689,2.1692
GBPCHF,20030613,191200,2.1691,2.1693,2.1691,2.1691
GBPCHF,20030613,191300,2.1690,2.1690,2.1683,2.1683
GBPCHF,20030613,191400,2.1682,2.1685,2.1682,2.1685
GBPCHF,20030613,191500,2.1684,2.1686,2.1682,2.1682
GBPCHF,20030613,191600,2.1680,2.1680,2.1667,2.1667
GBPCHF,20030613,191700,2.1666,2.1666,2.1648,2.1648
GBPCHF,20030613,191800,2.1647,2.1647,2.1631,2.1638
GBPCHF,20030613,191900,2.1637,2.1637,2.1625,2.1625
GBPCHF,20030613,192000,2.1624,2.1627,2.1622,2.1625
GBPCHF,20030613,192100,2.1626,2.1635,2.1626,2.1635
GBPCHF,20030613,192200,2.1638,2.1638,2.1627,2.1627
GBPCHF,20030613,192300,2.1626,2.1627,2.1625,2.1627
GBPCHF,20030613,192400,2.1628,2.1631,2.1627,2.1629
GBPCHF,20030613,192500,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030613,192600,2.1626,2.1626,2.1622,2.1622
GBPCHF,20030613,192700,2.1623,2.1626,2.1623,2.1626
GBPCHF,20030613,192800,2.1625,2.1625,2.1609,2.1609
GBPCHF,20030613,192900,2.1610,2.1614,2.1610,2.1614
GBPCHF,20030613,193000,2.1615,2.1616,2.1610,2.1610
GBPCHF,20030613,193100,2.1612,2.1613,2.1610,2.1612
GBPCHF,20030613,193200,2.1611,2.1613,2.1611,2.1613
GBPCHF,20030613,193300,2.1612,2.1612,2.1609,2.1610
GBPCHF,20030613,193400,2.1608,2.1615,2.1607,2.1615
GBPCHF,20030613,193500,2.1616,2.1621,2.1616,2.1621
GBPCHF,20030613,193600,2.1622,2.1626,2.1622,2.1625
GBPCHF,20030613,193700,2.1624,2.1624,2.1616,2.1616
GBPCHF,20030613,193800,2.1617,2.1617,2.1610,2.1611
GBPCHF,20030613,193900,2.1612,2.1614,2.1605,2.1606
GBPCHF,20030613,194000,2.1605,2.1609,2.1603,2.1603
GBPCHF,20030613,194100,2.1604,2.1606,2.1595,2.1595
GBPCHF,20030613,194200,2.1594,2.1600,2.1592,2.1600
GBPCHF,20030613,194300,2.1601,2.1607,2.1601,2.1606
GBPCHF,20030613,194400,2.1605,2.1611,2.1605,2.1610
GBPCHF,20030613,194500,2.1609,2.1612,2.1609,2.1612
GBPCHF,20030613,194600,2.1613,2.1613,2.1611,2.1612
GBPCHF,20030613,194700,2.1615,2.1616,2.1612,2.1615
GBPCHF,20030613,194800,2.1616,2.1621,2.1616,2.1621
GBPCHF,20030613,194900,2.1622,2.1628,2.1622,2.1628
GBPCHF,20030613,195000,2.1627,2.1629,2.1625,2.1629
GBPCHF,20030613,195100,2.1630,2.1633,2.1630,2.1632
GBPCHF,20030613,195200,2.1631,2.1631,2.1627,2.1628
GBPCHF,20030613,195300,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030613,195400,2.1627,2.1627,2.1625,2.1625
GBPCHF,20030613,195500,2.1626,2.1631,2.1626,2.1631
GBPCHF,20030613,195600,2.1630,2.1630,2.1629,2.1629
GBPCHF,20030613,195700,2.1630,2.1632,2.1629,2.1630
GBPCHF,20030613,195800,2.1631,2.1631,2.1629,2.1629
GBPCHF,20030613,195900,2.1628,2.1631,2.1627,2.1631
GBPCHF,20030613,200000,2.1632,2.1632,2.1631,2.1631
GBPCHF,20030613,200100,2.1630,2.1634,2.1630,2.1630
GBPCHF,20030613,200200,2.1629,2.1630,2.1627,2.1627
GBPCHF,20030613,200300,2.1626,2.1628,2.1626,2.1627
GBPCHF,20030613,200400,2.1626,2.1629,2.1626,2.1629
GBPCHF,20030613,200500,2.1630,2.1634,2.1630,2.1634
GBPCHF,20030613,200600,2.1635,2.1635,2.1633,2.1633
GBPCHF,20030613,200700,2.1632,2.1633,2.1631,2.1632
GBPCHF,20030613,200800,2.1631,2.1637,2.1631,2.1636
GBPCHF,20030613,200900,2.1637,2.1641,2.1637,2.1641
GBPCHF,20030613,201000,2.1642,2.1646,2.1642,2.1646
GBPCHF,20030613,201100,2.1648,2.1652,2.1647,2.1651
GBPCHF,20030613,201200,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030613,201300,2.1649,2.1662,2.1649,2.1662
GBPCHF,20030613,201400,2.1663,2.1665,2.1662,2.1662
GBPCHF,20030613,201500,2.1663,2.1665,2.1659,2.1659
GBPCHF,20030613,201600,2.1658,2.1669,2.1658,2.1669
GBPCHF,20030613,201700,2.1670,2.1671,2.1669,2.1669
GBPCHF,20030613,201800,2.1670,2.1670,2.1668,2.1669
GBPCHF,20030613,201900,2.1671,2.1673,2.1670,2.1672
GBPCHF,20030613,202000,2.1673,2.1673,2.1669,2.1670
GBPCHF,20030613,202100,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030613,202200,2.1675,2.1676,2.1674,2.1675
GBPCHF,20030613,202300,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030613,202400,2.1676,2.1682,2.1676,2.1680
GBPCHF,20030613,202500,2.1681,2.1683,2.1681,2.1683
GBPCHF,20030613,202600,2.1684,2.1685,2.1683,2.1683
GBPCHF,20030613,202700,2.1684,2.1687,2.1684,2.1686
GBPCHF,20030613,202800,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030613,202900,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030613,203000,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030613,203100,2.1689,2.1690,2.1688,2.1690
GBPCHF,20030613,203200,2.1692,2.1694,2.1692,2.1694
GBPCHF,20030613,203300,2.1693,2.1693,2.1691,2.1691
GBPCHF,20030613,203400,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030613,203500,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030613,203600,2.1691,2.1692,2.1690,2.1692
GBPCHF,20030613,203700,2.1691,2.1691,2.1689,2.1689
GBPCHF,20030613,203800,2.1688,2.1690,2.1688,2.1688
GBPCHF,20030613,203900,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030613,204000,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030613,204100,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030613,204200,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030613,204300,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030613,204400,2.1693,2.1696,2.1693,2.1696
GBPCHF,20030613,204500,2.1697,2.1699,2.1694,2.1694
GBPCHF,20030613,204600,2.1693,2.1699,2.1693,2.1698
GBPCHF,20030613,204700,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030613,204800,2.1697,2.1698,2.1695,2.1698
GBPCHF,20030613,204900,2.1699,2.1701,2.1699,2.1701
GBPCHF,20030613,205000,2.1702,2.1703,2.1702,2.1702
GBPCHF,20030613,205100,2.1701,2.1703,2.1701,2.1703
GBPCHF,20030613,205200,2.1702,2.1704,2.1702,2.1703
GBPCHF,20030613,205300,2.1702,2.1702,2.1700,2.1700
GBPCHF,20030613,205400,2.1701,2.1702,2.1700,2.1700
GBPCHF,20030613,205500,2.1699,2.1699,2.1696,2.1697
GBPCHF,20030613,205600,2.1696,2.1698,2.1696,2.1697
GBPCHF,20030613,205700,2.1698,2.1704,2.1698,2.1704
GBPCHF,20030613,205800,2.1706,2.1706,2.1699,2.1699
GBPCHF,20030613,205900,2.1700,2.1701,2.1697,2.1701
GBPCHF,20030613,210000,2.1700,2.1702,2.1699,2.1699
GBPCHF,20030613,210100,2.1698,2.1700,2.1698,2.1700
GBPCHF,20030613,210200,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030613,210300,2.1699,2.1700,2.1699,2.1699
GBPCHF,20030613,210400,2.1700,2.1702,2.1700,2.1702
GBPCHF,20030613,210500,2.1703,2.1703,2.1700,2.1703
GBPCHF,20030613,210600,2.1702,2.1709,2.1702,2.1707
GBPCHF,20030613,210700,2.1709,2.1710,2.1708,2.1709
GBPCHF,20030613,210800,2.1708,2.1710,2.1708,2.1710
GBPCHF,20030613,210900,2.1709,2.1712,2.1709,2.1710
GBPCHF,20030613,211000,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030613,211100,2.1712,2.1714,2.1712,2.1713
GBPCHF,20030613,211200,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030613,211300,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030613,211400,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030613,211500,2.1709,2.1710,2.1709,2.1709
GBPCHF,20030613,211600,2.1710,2.1711,2.1710,2.1711
GBPCHF,20030613,211700,2.1710,2.1713,2.1710,2.1712
GBPCHF,20030613,211800,2.1711,2.1712,2.1711,2.1711
GBPCHF,20030613,211900,2.1710,2.1715,2.1710,2.1715
GBPCHF,20030613,212000,2.1716,2.1719,2.1716,2.1719
GBPCHF,20030613,212100,2.1718,2.1721,2.1718,2.1721
GBPCHF,20030613,212200,2.1722,2.1725,2.1722,2.1724
GBPCHF,20030613,212300,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030613,212400,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030613,212500,2.1722,2.1726,2.1722,2.1726
GBPCHF,20030613,212600,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030613,212700,2.1728,2.1732,2.1728,2.1732
GBPCHF,20030613,212800,2.1731,2.1731,2.1730,2.1730
GBPCHF,20030613,212900,2.1731,2.1732,2.1731,2.1731
GBPCHF,20030613,213000,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030613,213200,2.1731,2.1731,2.1729,2.1729
GBPCHF,20030613,213300,2.1730,2.1732,2.1730,2.1731
GBPCHF,20030613,213400,2.1730,2.1730,2.1728,2.1728
GBPCHF,20030613,213500,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030613,213700,2.1728,2.1730,2.1728,2.1729
GBPCHF,20030613,213800,2.1728,2.1730,2.1728,2.1730
GBPCHF,20030613,214000,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030613,214100,2.1727,2.1727,2.1725,2.1725
GBPCHF,20030613,214200,2.1724,2.1724,2.1718,2.1718
GBPCHF,20030613,214300,2.1719,2.1721,2.1716,2.1720
GBPCHF,20030613,214400,2.1719,2.1719,2.1717,2.1718
GBPCHF,20030613,214500,2.1717,2.1718,2.1717,2.1718
GBPCHF,20030613,214700,2.1717,2.1717,2.1715,2.1715
GBPCHF,20030613,214900,2.1716,2.1717,2.1713,2.1713
GBPCHF,20030613,215000,2.1712,2.1716,2.1712,2.1716
GBPCHF,20030613,215100,2.1715,2.1715,2.1712,2.1713
GBPCHF,20030613,215200,2.1712,2.1712,2.1709,2.1709
GBPCHF,20030613,215300,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030613,215400,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030613,215500,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030613,215600,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030613,215700,2.1710,2.1712,2.1709,2.1711
GBPCHF,20030613,215800,2.1712,2.1713,2.1712,2.1713
GBPCHF,20030613,215900,2.1714,2.1716,2.1714,2.1716
GBPCHF,20030613,220000,2.1717,2.1718,2.1712,2.1712
GBPJPY,20030613,000200,196.22,196.22,196.22,196.22
GBPJPY,20030613,000400,196.21,196.21,196.21,196.21
GBPJPY,20030613,000900,196.21,196.22,196.21,196.22
GBPJPY,20030613,001000,196.23,196.23,196.22,196.23
GBPJPY,20030613,001100,196.22,196.22,196.22,196.22
GBPJPY,20030613,001300,196.23,196.23,196.23,196.23
GBPJPY,20030613,001400,196.24,196.25,196.24,196.25
GBPJPY,20030613,001700,196.24,196.24,196.24,196.24
GBPJPY,20030613,002200,196.24,196.24,196.24,196.24
GBPJPY,20030613,002300,196.23,196.23,196.23,196.23
GBPJPY,20030613,002700,196.24,196.24,196.24,196.24
GBPJPY,20030613,002900,196.25,196.25,196.25,196.25
GBPJPY,20030613,003000,196.26,196.26,196.25,196.25
GBPJPY,20030613,003200,196.26,196.26,196.25,196.25
GBPJPY,20030613,003300,196.24,196.24,196.23,196.23
GBPJPY,20030613,003400,196.24,196.26,196.24,196.26
GBPJPY,20030613,003500,196.27,196.29,196.27,196.29
GBPJPY,20030613,003600,196.28,196.28,196.28,196.28
GBPJPY,20030613,003700,196.29,196.29,196.29,196.29
GBPJPY,20030613,003800,196.28,196.28,196.28,196.28
GBPJPY,20030613,003900,196.27,196.27,196.27,196.27
GBPJPY,20030613,004000,196.28,196.28,196.28,196.28
GBPJPY,20030613,004300,196.29,196.29,196.28,196.28
GBPJPY,20030613,004400,196.29,196.29,196.29,196.29
GBPJPY,20030613,004500,196.28,196.28,196.19,196.19
GBPJPY,20030613,004600,196.20,196.20,196.20,196.20
GBPJPY,20030613,004700,196.21,196.23,196.20,196.20
GBPJPY,20030613,004900,196.21,196.21,196.21,196.21
GBPJPY,20030613,005000,196.22,196.25,196.22,196.24
GBPJPY,20030613,005100,196.23,196.24,196.22,196.24
GBPJPY,20030613,005300,196.25,196.27,196.25,196.26
GBPJPY,20030613,005400,196.25,196.25,196.24,196.25
GBPJPY,20030613,005500,196.26,196.26,196.26,196.26
GBPJPY,20030613,005700,196.25,196.25,196.25,196.25
GBPJPY,20030613,005800,196.26,196.26,196.26,196.26
GBPJPY,20030613,005900,196.25,196.25,196.25,196.25
GBPJPY,20030613,010400,196.25,196.26,196.25,196.26
GBPJPY,20030613,010500,196.27,196.29,196.27,196.28
GBPJPY,20030613,010600,196.27,196.28,196.27,196.28
GBPJPY,20030613,010700,196.29,196.29,196.26,196.26
GBPJPY,20030613,010900,196.27,196.27,196.27,196.27
GBPJPY,20030613,011000,196.28,196.28,196.28,196.28
GBPJPY,20030613,011200,196.27,196.27,196.25,196.25
GBPJPY,20030613,011300,196.26,196.27,196.26,196.27
GBPJPY,20030613,011400,196.26,196.27,196.26,196.27
GBPJPY,20030613,011800,196.26,196.26,196.20,196.20
GBPJPY,20030613,011900,196.19,196.20,196.19,196.20
GBPJPY,20030613,012000,196.21,196.24,196.21,196.24
GBPJPY,20030613,012200,196.25,196.25,196.25,196.25
GBPJPY,20030613,012300,196.26,196.27,196.26,196.27
GBPJPY,20030613,012400,196.28,196.29,196.28,196.29
GBPJPY,20030613,012500,196.28,196.28,196.28,196.28
GBPJPY,20030613,012600,196.29,196.29,196.29,196.29
GBPJPY,20030613,012700,196.28,196.28,196.28,196.28
GBPJPY,20030613,013200,196.28,196.28,196.28,196.28
GBPJPY,20030613,013300,196.27,196.27,196.27,196.27
GBPJPY,20030613,013700,196.28,196.28,196.28,196.28
GBPJPY,20030613,013800,196.29,196.31,196.29,196.31
GBPJPY,20030613,013900,196.32,196.34,196.32,196.34
GBPJPY,20030613,014000,196.35,196.36,196.35,196.36
GBPJPY,20030613,014100,196.35,196.37,196.34,196.37
GBPJPY,20030613,014200,196.38,196.39,196.38,196.38
GBPJPY,20030613,014300,196.39,196.40,196.39,196.40
GBPJPY,20030613,014700,196.41,196.42,196.41,196.42
GBPJPY,20030613,014900,196.43,196.43,196.43,196.43
GBPJPY,20030613,015000,196.44,196.44,196.44,196.44
GBPJPY,20030613,015200,196.45,196.46,196.45,196.46
GBPJPY,20030613,015300,196.47,196.48,196.47,196.48
GBPJPY,20030613,015400,196.47,196.47,196.47,196.47
GBPJPY,20030613,015500,196.48,196.48,196.47,196.47
GBPJPY,20030613,015800,196.46,196.46,196.46,196.46
GBPJPY,20030613,015900,196.45,196.45,196.45,196.45
GBPJPY,20030613,020000,196.46,196.46,196.46,196.46
GBPJPY,20030613,020300,196.47,196.49,196.47,196.49
GBPJPY,20030613,020400,196.50,196.53,196.50,196.51
GBPJPY,20030613,020500,196.52,196.53,196.52,196.53
GBPJPY,20030613,020800,196.52,196.52,196.49,196.49
GBPJPY,20030613,020900,196.50,196.50,196.50,196.50
GBPJPY,20030613,021000,196.49,196.49,196.49,196.49
GBPJPY,20030613,021100,196.50,196.50,196.50,196.50
GBPJPY,20030613,021200,196.51,196.51,196.50,196.51
GBPJPY,20030613,021400,196.52,196.55,196.52,196.55
GBPJPY,20030613,021500,196.54,196.55,196.54,196.55
GBPJPY,20030613,021600,196.54,196.54,196.54,196.54
GBPJPY,20030613,021700,196.55,196.56,196.55,196.56
GBPJPY,20030613,021800,196.57,196.58,196.57,196.57
GBPJPY,20030613,021900,196.56,196.58,196.56,196.58
GBPJPY,20030613,022000,196.59,196.60,196.59,196.60
GBPJPY,20030613,022100,196.61,196.68,196.61,196.68
GBPJPY,20030613,022200,196.67,196.67,196.64,196.64
GBPJPY,20030613,022300,196.63,196.63,196.61,196.61
GBPJPY,20030613,022400,196.60,196.61,196.60,196.61
GBPJPY,20030613,022500,196.60,196.63,196.60,196.62
GBPJPY,20030613,022600,196.61,196.61,196.59,196.59
GBPJPY,20030613,022700,196.58,196.58,196.58,196.58
GBPJPY,20030613,022900,196.59,196.59,196.59,196.59
GBPJPY,20030613,023000,196.58,196.61,196.58,196.61
GBPJPY,20030613,023100,196.62,196.63,196.62,196.63
GBPJPY,20030613,023200,196.64,196.66,196.64,196.66
GBPJPY,20030613,023300,196.65,196.65,196.63,196.63
GBPJPY,20030613,023400,196.64,196.64,196.64,196.64
GBPJPY,20030613,023600,196.63,196.63,196.63,196.63
GBPJPY,20030613,023700,196.64,196.64,196.62,196.62
GBPJPY,20030613,023800,196.61,196.61,196.60,196.60
GBPJPY,20030613,024000,196.59,196.59,196.59,196.59
GBPJPY,20030613,024100,196.60,196.60,196.59,196.59
GBPJPY,20030613,024200,196.60,196.61,196.60,196.61
GBPJPY,20030613,024300,196.62,196.62,196.62,196.62
GBPJPY,20030613,024400,196.61,196.61,196.61,196.61
GBPJPY,20030613,024600,196.62,196.62,196.61,196.61
GBPJPY,20030613,024700,196.62,196.62,196.62,196.62
GBPJPY,20030613,024800,196.61,196.61,196.61,196.61
GBPJPY,20030613,024900,196.62,196.62,196.62,196.62
GBPJPY,20030613,025000,196.63,196.67,196.63,196.67
GBPJPY,20030613,025100,196.68,196.70,196.68,196.70
GBPJPY,20030613,025200,196.69,196.69,196.66,196.67
GBPJPY,20030613,025300,196.68,196.70,196.68,196.69
GBPJPY,20030613,025400,196.68,196.68,196.68,196.68
GBPJPY,20030613,025500,196.69,196.70,196.68,196.68
GBPJPY,20030613,025600,196.67,196.68,196.66,196.66
GBPJPY,20030613,025700,196.65,196.65,196.64,196.64
GBPJPY,20030613,025800,196.63,196.65,196.63,196.64
GBPJPY,20030613,025900,196.65,196.65,196.63,196.65
GBPJPY,20030613,030000,196.66,196.70,196.66,196.69
GBPJPY,20030613,030100,196.68,196.68,196.68,196.68
GBPJPY,20030613,030200,196.67,196.70,196.67,196.70
GBPJPY,20030613,030300,196.71,196.71,196.68,196.68
GBPJPY,20030613,030400,196.67,196.67,196.67,196.67
GBPJPY,20030613,030500,196.66,196.66,196.66,196.66
GBPJPY,20030613,030600,196.65,196.65,196.64,196.64
GBPJPY,20030613,030700,196.63,196.63,196.62,196.62
GBPJPY,20030613,030800,196.61,196.61,196.61,196.61
GBPJPY,20030613,031000,196.62,196.62,196.62,196.62
GBPJPY,20030613,031300,196.63,196.63,196.63,196.63
GBPJPY,20030613,031600,196.62,196.62,196.61,196.61
GBPJPY,20030613,031700,196.62,196.63,196.62,196.63
GBPJPY,20030613,032000,196.64,196.64,196.64,196.64
GBPJPY,20030613,032100,196.65,196.66,196.65,196.66
GBPJPY,20030613,032200,196.67,196.67,196.67,196.67
GBPJPY,20030613,032300,196.66,196.66,196.66,196.66
GBPJPY,20030613,032400,196.65,196.65,196.65,196.65
GBPJPY,20030613,032500,196.66,196.67,196.66,196.67
GBPJPY,20030613,032600,196.68,196.72,196.68,196.72
GBPJPY,20030613,032700,196.71,196.71,196.71,196.71
GBPJPY,20030613,032800,196.70,196.70,196.67,196.67
GBPJPY,20030613,032900,196.68,196.69,196.68,196.69
GBPJPY,20030613,033000,196.70,196.74,196.70,196.73
GBPJPY,20030613,033100,196.74,196.77,196.74,196.76
GBPJPY,20030613,033200,196.77,196.77,196.77,196.77
GBPJPY,20030613,033300,196.76,196.76,196.75,196.75
GBPJPY,20030613,033400,196.76,196.77,196.76,196.77
GBPJPY,20030613,033500,196.78,196.79,196.78,196.78
GBPJPY,20030613,033600,196.79,196.82,196.79,196.82
GBPJPY,20030613,033700,196.83,196.87,196.83,196.84
GBPJPY,20030613,033800,196.83,196.83,196.81,196.81
GBPJPY,20030613,034000,196.80,196.81,196.80,196.81
GBPJPY,20030613,034100,196.82,196.82,196.82,196.82
GBPJPY,20030613,034200,196.81,196.81,196.80,196.81
GBPJPY,20030613,034300,196.80,196.80,196.79,196.80
GBPJPY,20030613,034400,196.79,196.79,196.79,196.79
GBPJPY,20030613,034500,196.78,196.78,196.76,196.76
GBPJPY,20030613,034700,196.77,196.77,196.77,196.77
GBPJPY,20030613,034800,196.76,196.76,196.72,196.72
GBPJPY,20030613,034900,196.71,196.71,196.68,196.69
GBPJPY,20030613,035000,196.68,196.68,196.66,196.66
GBPJPY,20030613,035200,196.67,196.69,196.67,196.69
GBPJPY,20030613,035300,196.70,196.72,196.70,196.72
GBPJPY,20030613,035500,196.71,196.71,196.70,196.71
GBPJPY,20030613,035700,196.70,196.70,196.70,196.70
GBPJPY,20030613,035900,196.71,196.72,196.71,196.72
GBPJPY,20030613,040000,196.71,196.71,196.71,196.71
GBPJPY,20030613,040100,196.70,196.70,196.68,196.69
GBPJPY,20030613,040200,196.70,196.70,196.70,196.70
GBPJPY,20030613,040500,196.69,196.69,196.69,196.69
GBPJPY,20030613,040600,196.68,196.68,196.63,196.63
GBPJPY,20030613,040700,196.64,196.65,196.64,196.65
GBPJPY,20030613,041100,196.64,196.64,196.64,196.64
GBPJPY,20030613,041200,196.63,196.63,196.62,196.62
GBPJPY,20030613,041300,196.61,196.61,196.61,196.61
GBPJPY,20030613,041400,196.60,196.60,196.60,196.60
GBPJPY,20030613,041500,196.59,196.59,196.58,196.58
GBPJPY,20030613,041900,196.57,196.57,196.57,196.57
GBPJPY,20030613,042100,196.58,196.58,196.58,196.58
GBPJPY,20030613,042200,196.57,196.57,196.57,196.57
GBPJPY,20030613,042400,196.58,196.58,196.58,196.58
GBPJPY,20030613,042900,196.58,196.58,196.58,196.58
GBPJPY,20030613,043400,196.58,196.58,196.57,196.57
GBPJPY,20030613,043500,196.56,196.56,196.55,196.55
GBPJPY,20030613,043600,196.54,196.54,196.54,196.54
GBPJPY,20030613,043800,196.55,196.55,196.55,196.55
GBPJPY,20030613,043900,196.54,196.54,196.54,196.54
GBPJPY,20030613,044200,196.53,196.53,196.52,196.52
GBPJPY,20030613,044400,196.51,196.51,196.51,196.51
GBPJPY,20030613,044600,196.52,196.52,196.52,196.52
GBPJPY,20030613,044700,196.51,196.51,196.51,196.51
GBPJPY,20030613,044800,196.52,196.52,196.52,196.52
GBPJPY,20030613,045000,196.53,196.53,196.53,196.53
GBPJPY,20030613,045100,196.52,196.52,196.52,196.52
GBPJPY,20030613,045600,196.52,196.53,196.52,196.53
GBPJPY,20030613,045800,196.54,196.55,196.54,196.55
GBPJPY,20030613,045900,196.54,196.55,196.54,196.55
GBPJPY,20030613,050000,196.56,196.56,196.56,196.56
GBPJPY,20030613,050400,196.57,196.57,196.57,196.57
GBPJPY,20030613,050900,196.57,196.57,196.57,196.57
GBPJPY,20030613,051000,196.56,196.56,196.56,196.56
GBPJPY,20030613,051200,196.55,196.55,196.55,196.55
GBPJPY,20030613,051300,196.54,196.54,196.54,196.54
GBPJPY,20030613,051600,196.53,196.53,196.52,196.52
GBPJPY,20030613,051700,196.53,196.53,196.53,196.53
GBPJPY,20030613,051800,196.54,196.54,196.54,196.54
GBPJPY,20030613,052000,196.55,196.55,196.55,196.55
GBPJPY,20030613,052200,196.54,196.54,196.54,196.54
GBPJPY,20030613,052500,196.53,196.53,196.52,196.52
GBPJPY,20030613,052600,196.51,196.51,196.51,196.51
GBPJPY,20030613,052800,196.50,196.50,196.50,196.50
GBPJPY,20030613,053000,196.51,196.51,196.51,196.51
GBPJPY,20030613,053200,196.52,196.52,196.52,196.52
GBPJPY,20030613,053400,196.53,196.53,196.53,196.53
GBPJPY,20030613,053600,196.54,196.54,196.54,196.54
GBPJPY,20030613,053800,196.55,196.55,196.55,196.55
GBPJPY,20030613,053900,196.56,196.57,196.56,196.57
GBPJPY,20030613,054400,196.57,196.57,196.57,196.57
GBPJPY,20030613,054500,196.58,196.58,196.58,196.58
GBPJPY,20030613,055000,196.58,196.58,196.58,196.58
GBPJPY,20030613,055200,196.57,196.57,196.57,196.57
GBPJPY,20030613,055600,196.58,196.58,196.58,196.58
GBPJPY,20030613,055800,196.59,196.61,196.59,196.61
GBPJPY,20030613,060000,196.60,196.60,196.59,196.59
GBPJPY,20030613,060100,196.58,196.58,196.58,196.58
GBPJPY,20030613,060300,196.59,196.59,196.59,196.59
GBPJPY,20030613,060600,196.60,196.61,196.60,196.61
GBPJPY,20030613,060700,196.62,196.63,196.61,196.61
GBPJPY,20030613,061000,196.62,196.63,196.62,196.63
GBPJPY,20030613,061100,196.64,196.64,196.64,196.64
GBPJPY,20030613,061600,196.63,196.63,196.63,196.63
GBPJPY,20030613,061800,196.64,196.64,196.64,196.64
GBPJPY,20030613,061900,196.65,196.69,196.65,196.69
GBPJPY,20030613,062000,196.68,196.68,196.67,196.68
GBPJPY,20030613,062100,196.69,196.70,196.66,196.66
GBPJPY,20030613,062300,196.65,196.66,196.65,196.66
GBPJPY,20030613,062400,196.67,196.67,196.67,196.67
GBPJPY,20030613,062500,196.66,196.66,196.65,196.65
GBPJPY,20030613,062600,196.64,196.64,196.63,196.63
GBPJPY,20030613,062700,196.64,196.64,196.64,196.64
GBPJPY,20030613,062800,196.65,196.65,196.65,196.65
GBPJPY,20030613,062900,196.66,196.66,196.66,196.66
GBPJPY,20030613,063100,196.65,196.65,196.64,196.64
GBPJPY,20030613,063300,196.63,196.64,196.63,196.64
GBPJPY,20030613,063400,196.65,196.67,196.65,196.65
GBPJPY,20030613,063500,196.64,196.64,196.64,196.64
GBPJPY,20030613,063700,196.63,196.63,196.63,196.63
GBPJPY,20030613,063900,196.64,196.64,196.64,196.64
GBPJPY,20030613,064000,196.63,196.63,196.62,196.62
GBPJPY,20030613,064100,196.61,196.61,196.61,196.61
GBPJPY,20030613,064600,196.61,196.61,196.61,196.61
GBPJPY,20030613,065100,196.60,196.60,196.60,196.60
GBPJPY,20030613,065200,196.61,196.61,196.61,196.61
GBPJPY,20030613,065300,196.62,196.63,196.62,196.63
GBPJPY,20030613,065400,196.62,196.62,196.62,196.62
GBPJPY,20030613,065700,196.61,196.61,196.61,196.61
GBPJPY,20030613,065800,196.62,196.62,196.62,196.62
GBPJPY,20030613,065900,196.61,196.61,196.60,196.60
GBPJPY,20030613,070000,196.59,196.59,196.57,196.59
GBPJPY,20030613,070300,196.60,196.60,196.56,196.57
GBPJPY,20030613,070600,196.56,196.56,196.56,196.56
GBPJPY,20030613,070700,196.55,196.55,196.55,196.55
GBPJPY,20030613,070800,196.56,196.57,196.56,196.57
GBPJPY,20030613,070900,196.58,196.59,196.58,196.59
GBPJPY,20030613,071100,196.60,196.60,196.59,196.59
GBPJPY,20030613,071300,196.60,196.62,196.60,196.62
GBPJPY,20030613,071500,196.61,196.61,196.60,196.60
GBPJPY,20030613,071700,196.59,196.59,196.58,196.58
GBPJPY,20030613,071900,196.57,196.58,196.57,196.58
GBPJPY,20030613,072100,196.57,196.58,196.57,196.58
GBPJPY,20030613,072200,196.59,196.60,196.59,196.59
GBPJPY,20030613,072300,196.60,196.60,196.60,196.60
GBPJPY,20030613,072700,196.61,196.61,196.61,196.61
GBPJPY,20030613,072800,196.60,196.60,196.57,196.57
GBPJPY,20030613,072900,196.56,196.57,196.56,196.57
GBPJPY,20030613,073000,196.58,196.60,196.58,196.60
GBPJPY,20030613,073100,196.59,196.59,196.59,196.59
GBPJPY,20030613,073200,196.60,196.60,196.60,196.60
GBPJPY,20030613,073300,196.59,196.59,196.58,196.58
GBPJPY,20030613,073400,196.59,196.60,196.59,196.60
GBPJPY,20030613,073500,196.61,196.62,196.61,196.62
GBPJPY,20030613,073700,196.61,196.62,196.61,196.62
GBPJPY,20030613,073800,196.63,196.63,196.63,196.63
GBPJPY,20030613,073900,196.62,196.62,196.62,196.62
GBPJPY,20030613,074000,196.63,196.65,196.62,196.62
GBPJPY,20030613,074100,196.63,196.63,196.58,196.59
GBPJPY,20030613,074200,196.60,196.60,196.58,196.58
GBPJPY,20030613,074300,196.59,196.67,196.59,196.67
GBPJPY,20030613,074400,196.66,196.66,196.66,196.66
GBPJPY,20030613,074500,196.67,196.67,196.67,196.67
GBPJPY,20030613,074600,196.68,196.68,196.67,196.67
GBPJPY,20030613,074700,196.66,196.66,196.66,196.66
GBPJPY,20030613,074800,196.65,196.69,196.65,196.67
GBPJPY,20030613,074900,196.66,196.66,196.65,196.65
GBPJPY,20030613,075000,196.66,196.67,196.66,196.66
GBPJPY,20030613,075100,196.67,196.67,196.67,196.67
GBPJPY,20030613,075200,196.68,196.69,196.68,196.69
GBPJPY,20030613,075300,196.68,196.68,196.67,196.67
GBPJPY,20030613,075500,196.68,196.70,196.68,196.70
GBPJPY,20030613,075600,196.69,196.69,196.69,196.69
GBPJPY,20030613,075700,196.68,196.70,196.68,196.70
GBPJPY,20030613,075800,196.71,196.73,196.71,196.73
GBPJPY,20030613,075900,196.74,196.74,196.72,196.72
GBPJPY,20030613,080000,196.73,196.73,196.71,196.71
GBPJPY,20030613,080100,196.70,196.71,196.69,196.71
GBPJPY,20030613,080300,196.72,196.72,196.72,196.72
GBPJPY,20030613,080400,196.71,196.71,196.70,196.70
GBPJPY,20030613,080600,196.69,196.69,196.64,196.65
GBPJPY,20030613,080700,196.66,196.68,196.66,196.68
GBPJPY,20030613,080800,196.67,196.67,196.64,196.64
GBPJPY,20030613,080900,196.63,196.63,196.58,196.58
GBPJPY,20030613,081000,196.57,196.59,196.57,196.59
GBPJPY,20030613,081100,196.58,196.58,196.47,196.48
GBPJPY,20030613,081200,196.49,196.52,196.49,196.52
GBPJPY,20030613,081300,196.51,196.51,196.49,196.49
GBPJPY,20030613,081400,196.50,196.53,196.50,196.53
GBPJPY,20030613,081500,196.52,196.55,196.52,196.54
GBPJPY,20030613,081600,196.53,196.53,196.51,196.51
GBPJPY,20030613,081700,196.50,196.50,196.47,196.47
GBPJPY,20030613,081800,196.48,196.48,196.48,196.48
GBPJPY,20030613,081900,196.49,196.50,196.48,196.48
GBPJPY,20030613,082000,196.49,196.49,196.46,196.46
GBPJPY,20030613,082100,196.45,196.50,196.45,196.50
GBPJPY,20030613,082300,196.51,196.52,196.51,196.52
GBPJPY,20030613,082400,196.51,196.52,196.51,196.52
GBPJPY,20030613,082500,196.53,196.54,196.48,196.48
GBPJPY,20030613,082600,196.49,196.50,196.49,196.49
GBPJPY,20030613,082700,196.48,196.50,196.47,196.50
GBPJPY,20030613,082900,196.49,196.49,196.44,196.44
GBPJPY,20030613,083000,196.43,196.43,196.40,196.40
GBPJPY,20030613,083100,196.39,196.41,196.39,196.41
GBPJPY,20030613,083200,196.40,196.42,196.39,196.42
GBPJPY,20030613,083300,196.41,196.42,196.41,196.42
GBPJPY,20030613,083400,196.43,196.44,196.43,196.44
GBPJPY,20030613,083500,196.43,196.43,196.41,196.41
GBPJPY,20030613,083600,196.42,196.49,196.42,196.49
GBPJPY,20030613,083700,196.50,196.53,196.50,196.53
GBPJPY,20030613,083800,196.52,196.52,196.50,196.50
GBPJPY,20030613,083900,196.49,196.49,196.46,196.46
GBPJPY,20030613,084000,196.45,196.45,196.43,196.43
GBPJPY,20030613,084100,196.42,196.43,196.41,196.43
GBPJPY,20030613,084200,196.42,196.42,196.42,196.42
GBPJPY,20030613,084300,196.43,196.43,196.43,196.43
GBPJPY,20030613,084400,196.42,196.43,196.42,196.43
GBPJPY,20030613,084500,196.42,196.42,196.41,196.41
GBPJPY,20030613,084600,196.40,196.40,196.39,196.39
GBPJPY,20030613,084700,196.38,196.41,196.38,196.41
GBPJPY,20030613,084800,196.42,196.47,196.42,196.47
GBPJPY,20030613,084900,196.46,196.46,196.31,196.31
GBPJPY,20030613,085000,196.32,196.38,196.32,196.35
GBPJPY,20030613,085100,196.34,196.34,196.28,196.29
GBPJPY,20030613,085200,196.28,196.28,196.26,196.26
GBPJPY,20030613,085300,196.27,196.28,196.25,196.28
GBPJPY,20030613,085400,196.29,196.34,196.29,196.34
GBPJPY,20030613,085500,196.35,196.37,196.34,196.34
GBPJPY,20030613,085600,196.33,196.34,196.32,196.33
GBPJPY,20030613,085700,196.34,196.35,196.34,196.35
GBPJPY,20030613,085800,196.34,196.34,196.32,196.32
GBPJPY,20030613,085900,196.31,196.31,196.28,196.28
GBPJPY,20030613,090000,196.29,196.33,196.29,196.33
GBPJPY,20030613,090100,196.32,196.32,196.31,196.31
GBPJPY,20030613,090200,196.30,196.30,196.28,196.29
GBPJPY,20030613,090400,196.28,196.28,196.26,196.26
GBPJPY,20030613,090500,196.27,196.28,196.27,196.28
GBPJPY,20030613,090600,196.29,196.30,196.29,196.30
GBPJPY,20030613,090700,196.29,196.30,196.29,196.30
GBPJPY,20030613,090900,196.31,196.32,196.31,196.32
GBPJPY,20030613,091000,196.31,196.31,196.29,196.30
GBPJPY,20030613,091100,196.31,196.31,196.31,196.31
GBPJPY,20030613,091200,196.32,196.32,196.31,196.32
GBPJPY,20030613,091400,196.33,196.33,196.33,196.33
GBPJPY,20030613,091500,196.32,196.32,196.30,196.30
GBPJPY,20030613,091600,196.31,196.32,196.31,196.31
GBPJPY,20030613,091700,196.32,196.34,196.32,196.34
GBPJPY,20030613,091800,196.35,196.40,196.35,196.40
GBPJPY,20030613,091900,196.39,196.39,196.37,196.37
GBPJPY,20030613,092000,196.38,196.39,196.37,196.38
GBPJPY,20030613,092100,196.39,196.39,196.37,196.37
GBPJPY,20030613,092200,196.38,196.40,196.38,196.40
GBPJPY,20030613,092300,196.41,196.45,196.41,196.45
GBPJPY,20030613,092400,196.46,196.47,196.46,196.47
GBPJPY,20030613,092500,196.46,196.47,196.46,196.47
GBPJPY,20030613,092600,196.46,196.47,196.46,196.47
GBPJPY,20030613,092700,196.46,196.52,196.46,196.52
GBPJPY,20030613,092800,196.51,196.51,196.48,196.48
GBPJPY,20030613,092900,196.47,196.47,196.47,196.47
GBPJPY,20030613,093000,196.48,196.54,196.48,196.54
GBPJPY,20030613,093100,196.55,196.56,196.55,196.56
GBPJPY,20030613,093200,196.55,196.55,196.53,196.53
GBPJPY,20030613,093300,196.54,196.56,196.52,196.56
GBPJPY,20030613,093400,196.55,196.55,196.55,196.55
GBPJPY,20030613,093500,196.54,196.55,196.53,196.55
GBPJPY,20030613,093600,196.54,196.55,196.53,196.55
GBPJPY,20030613,093700,196.54,196.54,196.53,196.54
GBPJPY,20030613,093800,196.53,196.58,196.53,196.57
GBPJPY,20030613,093900,196.56,196.56,196.53,196.53
GBPJPY,20030613,094000,196.54,196.55,196.52,196.52
GBPJPY,20030613,094100,196.51,196.54,196.51,196.54
GBPJPY,20030613,094200,196.53,196.55,196.52,196.55
GBPJPY,20030613,094300,196.54,196.55,196.54,196.55
GBPJPY,20030613,094400,196.54,196.54,196.53,196.53
GBPJPY,20030613,094500,196.52,196.52,196.50,196.51
GBPJPY,20030613,094600,196.50,196.52,196.50,196.51
GBPJPY,20030613,094700,196.52,196.54,196.52,196.54
GBPJPY,20030613,094800,196.53,196.56,196.52,196.56
GBPJPY,20030613,094900,196.55,196.57,196.54,196.57
GBPJPY,20030613,095000,196.58,196.60,196.58,196.58
GBPJPY,20030613,095200,196.57,196.57,196.54,196.55
GBPJPY,20030613,095300,196.56,196.61,196.56,196.61
GBPJPY,20030613,095400,196.60,196.60,196.57,196.57
GBPJPY,20030613,095600,196.56,196.59,196.56,196.59
GBPJPY,20030613,095700,196.60,196.60,196.60,196.60
GBPJPY,20030613,095800,196.59,196.62,196.59,196.62
GBPJPY,20030613,095900,196.63,196.63,196.59,196.59
GBPJPY,20030613,100000,196.58,196.58,196.58,196.58
GBPJPY,20030613,100100,196.59,196.59,196.58,196.58
GBPJPY,20030613,100200,196.57,196.58,196.55,196.55
GBPJPY,20030613,100300,196.54,196.54,196.53,196.53
GBPJPY,20030613,100400,196.52,196.54,196.52,196.54
GBPJPY,20030613,100500,196.53,196.53,196.50,196.51
GBPJPY,20030613,100600,196.52,196.55,196.52,196.55
GBPJPY,20030613,100700,196.56,196.59,196.56,196.59
GBPJPY,20030613,100800,196.60,196.61,196.60,196.61
GBPJPY,20030613,100900,196.60,196.61,196.60,196.60
GBPJPY,20030613,101000,196.61,196.63,196.61,196.63
GBPJPY,20030613,101100,196.64,196.69,196.63,196.68
GBPJPY,20030613,101200,196.67,196.72,196.67,196.72
GBPJPY,20030613,101300,196.71,196.72,196.68,196.71
GBPJPY,20030613,101400,196.72,196.74,196.71,196.73
GBPJPY,20030613,101500,196.74,196.76,196.74,196.76
GBPJPY,20030613,101600,196.77,196.80,196.77,196.78
GBPJPY,20030613,101700,196.77,196.77,196.74,196.74
GBPJPY,20030613,101800,196.75,196.75,196.72,196.72
GBPJPY,20030613,101900,196.71,196.72,196.69,196.70
GBPJPY,20030613,102000,196.71,196.73,196.67,196.67
GBPJPY,20030613,102100,196.66,196.69,196.63,196.66
GBPJPY,20030613,102200,196.67,196.71,196.67,196.71
GBPJPY,20030613,102300,196.70,196.70,196.68,196.69
GBPJPY,20030613,102400,196.70,196.72,196.70,196.72
GBPJPY,20030613,102500,196.71,196.72,196.71,196.72
GBPJPY,20030613,102600,196.73,196.76,196.73,196.75
GBPJPY,20030613,102700,196.74,196.76,196.74,196.76
GBPJPY,20030613,102800,196.77,196.77,196.75,196.75
GBPJPY,20030613,102900,196.74,196.74,196.73,196.73
GBPJPY,20030613,103000,196.72,196.72,196.69,196.70
GBPJPY,20030613,103100,196.69,196.71,196.69,196.71
GBPJPY,20030613,103200,196.70,196.70,196.69,196.70
GBPJPY,20030613,103300,196.69,196.70,196.68,196.69
GBPJPY,20030613,103400,196.70,196.71,196.69,196.71
GBPJPY,20030613,103500,196.70,196.70,196.65,196.65
GBPJPY,20030613,103600,196.66,196.68,196.64,196.68
GBPJPY,20030613,103700,196.67,196.70,196.66,196.70
GBPJPY,20030613,103800,196.69,196.69,196.66,196.66
GBPJPY,20030613,103900,196.65,196.65,196.62,196.65
GBPJPY,20030613,104000,196.64,196.64,196.60,196.61
GBPJPY,20030613,104100,196.62,196.64,196.62,196.64
GBPJPY,20030613,104200,196.65,196.65,196.62,196.64
GBPJPY,20030613,104300,196.65,196.66,196.63,196.63
GBPJPY,20030613,104400,196.64,196.68,196.64,196.66
GBPJPY,20030613,104500,196.65,196.66,196.64,196.66
GBPJPY,20030613,104600,196.67,196.67,196.66,196.66
GBPJPY,20030613,104700,196.65,196.71,196.65,196.71
GBPJPY,20030613,104800,196.70,196.71,196.67,196.71
GBPJPY,20030613,104900,196.72,196.75,196.69,196.75
GBPJPY,20030613,105000,196.76,196.76,196.73,196.74
GBPJPY,20030613,105100,196.73,196.77,196.70,196.70
GBPJPY,20030613,105200,196.71,196.71,196.66,196.71
GBPJPY,20030613,105300,196.70,196.70,196.69,196.70
GBPJPY,20030613,105400,196.71,196.71,196.71,196.71
GBPJPY,20030613,105500,196.72,196.72,196.72,196.72
GBPJPY,20030613,105600,196.71,196.71,196.68,196.69
GBPJPY,20030613,105700,196.68,196.69,196.66,196.69
GBPJPY,20030613,105800,196.68,196.74,196.68,196.73
GBPJPY,20030613,105900,196.74,196.74,196.74,196.74
GBPJPY,20030613,110000,196.75,196.76,196.75,196.76
GBPJPY,20030613,110100,196.77,196.77,196.77,196.77
GBPJPY,20030613,110200,196.76,196.76,196.75,196.75
GBPJPY,20030613,110300,196.74,196.75,196.73,196.74
GBPJPY,20030613,110400,196.75,196.78,196.75,196.76
GBPJPY,20030613,110500,196.77,196.77,196.75,196.76
GBPJPY,20030613,110600,196.77,196.78,196.77,196.78
GBPJPY,20030613,110700,196.77,196.78,196.75,196.78
GBPJPY,20030613,110800,196.77,196.78,196.74,196.78
GBPJPY,20030613,110900,196.79,196.82,196.77,196.78
GBPJPY,20030613,111000,196.79,196.83,196.79,196.83
GBPJPY,20030613,111100,196.84,196.92,196.84,196.92
GBPJPY,20030613,111200,196.91,196.92,196.90,196.91
GBPJPY,20030613,111300,196.92,196.94,196.92,196.92
GBPJPY,20030613,111400,196.91,196.91,196.87,196.89
GBPJPY,20030613,111500,196.88,196.88,196.88,196.88
GBPJPY,20030613,111600,196.87,196.87,196.85,196.85
GBPJPY,20030613,111700,196.84,196.89,196.83,196.88
GBPJPY,20030613,111800,196.87,196.89,196.87,196.89
GBPJPY,20030613,111900,196.90,196.92,196.88,196.88
GBPJPY,20030613,112000,196.87,196.87,196.87,196.87
GBPJPY,20030613,112100,196.88,196.88,196.88,196.88
GBPJPY,20030613,112200,196.87,196.87,196.85,196.85
GBPJPY,20030613,112300,196.84,196.84,196.84,196.84
GBPJPY,20030613,112400,196.83,196.83,196.81,196.81
GBPJPY,20030613,112500,196.80,196.80,196.77,196.77
GBPJPY,20030613,112600,196.76,196.78,196.76,196.78
GBPJPY,20030613,112700,196.77,196.77,196.77,196.77
GBPJPY,20030613,112800,196.78,196.78,196.74,196.74
GBPJPY,20030613,112900,196.73,196.73,196.71,196.71
GBPJPY,20030613,113000,196.72,196.72,196.66,196.66
GBPJPY,20030613,113100,196.65,196.66,196.64,196.64
GBPJPY,20030613,113200,196.65,196.67,196.65,196.65
GBPJPY,20030613,113300,196.64,196.64,196.63,196.63
GBPJPY,20030613,113400,196.64,196.65,196.64,196.65
GBPJPY,20030613,113500,196.64,196.64,196.61,196.62
GBPJPY,20030613,113600,196.63,196.65,196.63,196.65
GBPJPY,20030613,113700,196.64,196.69,196.64,196.69
GBPJPY,20030613,113800,196.70,196.70,196.69,196.69
GBPJPY,20030613,113900,196.70,196.72,196.70,196.72
GBPJPY,20030613,114000,196.73,196.76,196.73,196.73
GBPJPY,20030613,114100,196.71,196.71,196.71,196.71
GBPJPY,20030613,114200,196.70,196.70,196.68,196.69
GBPJPY,20030613,114300,196.68,196.68,196.65,196.65
GBPJPY,20030613,114400,196.64,196.64,196.61,196.64
GBPJPY,20030613,114500,196.65,196.65,196.64,196.64
GBPJPY,20030613,114800,196.65,196.65,196.65,196.65
GBPJPY,20030613,115000,196.66,196.68,196.66,196.68
GBPJPY,20030613,115100,196.67,196.67,196.67,196.67
GBPJPY,20030613,115200,196.65,196.65,196.64,196.64
GBPJPY,20030613,115300,196.63,196.63,196.63,196.63
GBPJPY,20030613,115400,196.62,196.62,196.60,196.61
GBPJPY,20030613,115500,196.60,196.60,196.53,196.53
GBPJPY,20030613,115600,196.51,196.52,196.50,196.50
GBPJPY,20030613,115700,196.51,196.52,196.51,196.51
GBPJPY,20030613,115800,196.50,196.50,196.50,196.50
GBPJPY,20030613,115900,196.49,196.49,196.47,196.47
GBPJPY,20030613,120000,196.46,196.46,196.42,196.42
GBPJPY,20030613,120100,196.43,196.49,196.43,196.49
GBPJPY,20030613,120200,196.50,196.54,196.50,196.54
GBPJPY,20030613,120300,196.53,196.56,196.53,196.56
GBPJPY,20030613,120500,196.57,196.57,196.57,196.57
GBPJPY,20030613,120700,196.56,196.56,196.56,196.56
GBPJPY,20030613,120800,196.57,196.59,196.57,196.59
GBPJPY,20030613,121000,196.60,196.64,196.60,196.64
GBPJPY,20030613,121100,196.63,196.63,196.60,196.60
GBPJPY,20030613,121200,196.59,196.59,196.58,196.59
GBPJPY,20030613,121300,196.58,196.58,196.58,196.58
GBPJPY,20030613,121400,196.57,196.57,196.56,196.56
GBPJPY,20030613,121500,196.55,196.55,196.51,196.51
GBPJPY,20030613,121600,196.50,196.50,196.48,196.48
GBPJPY,20030613,121700,196.47,196.51,196.47,196.50
GBPJPY,20030613,121800,196.49,196.49,196.47,196.47
GBPJPY,20030613,121900,196.46,196.47,196.46,196.47
GBPJPY,20030613,122200,196.44,196.45,196.44,196.45
GBPJPY,20030613,122300,196.47,196.53,196.47,196.53
GBPJPY,20030613,122400,196.54,196.54,196.54,196.54
GBPJPY,20030613,122600,196.55,196.56,196.55,196.56
GBPJPY,20030613,122700,196.57,196.57,196.54,196.56
GBPJPY,20030613,122800,196.55,196.55,196.51,196.51
GBPJPY,20030613,122900,196.52,196.53,196.52,196.53
GBPJPY,20030613,123000,196.52,196.52,196.51,196.51
GBPJPY,20030613,123100,196.50,196.50,196.48,196.48
GBPJPY,20030613,123200,196.47,196.47,196.44,196.44
GBPJPY,20030613,123400,196.49,196.49,196.49,196.49
GBPJPY,20030613,123600,196.48,196.48,196.46,196.46
GBPJPY,20030613,123700,196.45,196.45,196.40,196.40
GBPJPY,20030613,123800,196.39,196.39,196.36,196.36
GBPJPY,20030613,123900,196.35,196.35,196.34,196.35
GBPJPY,20030613,124000,196.36,196.36,196.35,196.35
GBPJPY,20030613,124100,196.34,196.34,196.31,196.31
GBPJPY,20030613,124200,196.30,196.34,196.29,196.34
GBPJPY,20030613,124300,196.33,196.36,196.33,196.36
GBPJPY,20030613,124400,196.35,196.36,196.35,196.36
GBPJPY,20030613,124500,196.35,196.35,196.29,196.29
GBPJPY,20030613,124600,196.28,196.34,196.28,196.34
GBPJPY,20030613,124700,196.33,196.33,196.32,196.33
GBPJPY,20030613,124800,196.32,196.32,196.31,196.32
GBPJPY,20030613,124900,196.33,196.33,196.31,196.31
GBPJPY,20030613,125000,196.32,196.32,196.32,196.32
GBPJPY,20030613,125100,196.31,196.31,196.28,196.28
GBPJPY,20030613,125200,196.27,196.28,196.27,196.28
GBPJPY,20030613,125400,196.30,196.33,196.30,196.33
GBPJPY,20030613,125500,196.34,196.35,196.34,196.35
GBPJPY,20030613,125600,196.34,196.34,196.32,196.32
GBPJPY,20030613,125700,196.31,196.31,196.31,196.31
GBPJPY,20030613,130000,196.32,196.35,196.32,196.35
GBPJPY,20030613,130100,196.34,196.34,196.34,196.34
GBPJPY,20030613,130200,196.35,196.35,196.34,196.35
GBPJPY,20030613,130300,196.36,196.37,196.36,196.37
GBPJPY,20030613,130400,196.36,196.36,196.36,196.36
GBPJPY,20030613,130500,196.35,196.35,196.31,196.32
GBPJPY,20030613,130600,196.31,196.33,196.31,196.33
GBPJPY,20030613,130700,196.34,196.34,196.27,196.28
GBPJPY,20030613,130800,196.30,196.33,196.30,196.33
GBPJPY,20030613,131000,196.34,196.40,196.34,196.40
GBPJPY,20030613,131100,196.39,196.39,196.39,196.39
GBPJPY,20030613,131200,196.40,196.41,196.40,196.41
GBPJPY,20030613,131300,196.40,196.40,196.40,196.40
GBPJPY,20030613,131400,196.39,196.39,196.36,196.36
GBPJPY,20030613,131500,196.37,196.37,196.37,196.37
GBPJPY,20030613,131600,196.38,196.38,196.36,196.36
GBPJPY,20030613,131700,196.37,196.37,196.37,196.37
GBPJPY,20030613,131800,196.38,196.38,196.37,196.37
GBPJPY,20030613,131900,196.36,196.36,196.34,196.34
GBPJPY,20030613,132000,196.35,196.36,196.33,196.36
GBPJPY,20030613,132100,196.35,196.35,196.33,196.33
GBPJPY,20030613,132200,196.32,196.32,196.29,196.29
GBPJPY,20030613,132300,196.28,196.28,196.26,196.27
GBPJPY,20030613,132400,196.29,196.31,196.29,196.31
GBPJPY,20030613,132500,196.30,196.30,196.23,196.23
GBPJPY,20030613,132600,196.24,196.24,196.20,196.22
GBPJPY,20030613,132700,196.23,196.27,196.23,196.24
GBPJPY,20030613,132800,196.23,196.23,196.18,196.18
GBPJPY,20030613,132900,196.19,196.19,196.12,196.15
GBPJPY,20030613,133000,196.16,196.16,196.14,196.14
GBPJPY,20030613,133100,196.13,196.13,196.03,196.07
GBPJPY,20030613,133200,196.08,196.13,196.08,196.12
GBPJPY,20030613,133300,196.13,196.13,196.13,196.13
GBPJPY,20030613,133400,196.14,196.15,196.14,196.14
GBPJPY,20030613,133500,196.15,196.15,196.07,196.07
GBPJPY,20030613,133600,196.06,196.07,196.03,196.07
GBPJPY,20030613,133700,196.06,196.10,196.06,196.10
GBPJPY,20030613,133800,196.09,196.11,196.09,196.11
GBPJPY,20030613,133900,196.10,196.10,196.10,196.10
GBPJPY,20030613,134000,196.11,196.13,196.11,196.13
GBPJPY,20030613,134100,196.12,196.12,196.08,196.08
GBPJPY,20030613,134200,196.09,196.09,196.07,196.07
GBPJPY,20030613,134300,196.08,196.10,196.08,196.08
GBPJPY,20030613,134400,196.07,196.08,196.07,196.08
GBPJPY,20030613,134500,196.09,196.12,196.08,196.12
GBPJPY,20030613,134600,196.13,196.13,196.11,196.11
GBPJPY,20030613,134700,196.10,196.13,196.10,196.13
GBPJPY,20030613,134800,196.14,196.15,196.14,196.15
GBPJPY,20030613,134900,196.16,196.16,196.15,196.15
GBPJPY,20030613,135000,196.14,196.14,196.13,196.13
GBPJPY,20030613,135100,196.14,196.16,196.14,196.16
GBPJPY,20030613,135200,196.17,196.21,196.17,196.21
GBPJPY,20030613,135300,196.22,196.22,196.21,196.21
GBPJPY,20030613,135400,196.20,196.22,196.18,196.22
GBPJPY,20030613,135500,196.23,196.28,196.23,196.24
GBPJPY,20030613,135600,196.25,196.27,196.25,196.27
GBPJPY,20030613,135700,196.28,196.40,196.28,196.40
GBPJPY,20030613,135800,196.39,196.39,196.39,196.39
GBPJPY,20030613,135900,196.37,196.37,196.33,196.33
GBPJPY,20030613,140000,196.32,196.32,196.30,196.31
GBPJPY,20030613,140100,196.32,196.37,196.32,196.34
GBPJPY,20030613,140200,196.35,196.36,196.35,196.35
GBPJPY,20030613,140300,196.34,196.34,196.31,196.33
GBPJPY,20030613,140400,196.34,196.34,196.31,196.32
GBPJPY,20030613,140600,196.31,196.32,196.31,196.32
GBPJPY,20030613,140700,196.33,196.33,196.33,196.33
GBPJPY,20030613,140900,196.34,196.34,196.34,196.34
GBPJPY,20030613,141000,196.33,196.33,196.32,196.32
GBPJPY,20030613,141100,196.31,196.31,196.31,196.31
GBPJPY,20030613,141200,196.30,196.30,196.26,196.26
GBPJPY,20030613,141300,196.27,196.27,196.27,196.27
GBPJPY,20030613,141400,196.28,196.28,196.27,196.27
GBPJPY,20030613,141500,196.26,196.26,196.21,196.22
GBPJPY,20030613,141600,196.21,196.23,196.21,196.22
GBPJPY,20030613,141700,196.21,196.21,196.17,196.18
GBPJPY,20030613,141800,196.19,196.21,196.19,196.21
GBPJPY,20030613,141900,196.22,196.24,196.22,196.24
GBPJPY,20030613,142000,196.25,196.25,196.25,196.25
GBPJPY,20030613,142100,196.24,196.24,196.18,196.18
GBPJPY,20030613,142200,196.17,196.18,196.17,196.18
GBPJPY,20030613,142700,196.19,196.20,196.19,196.20
GBPJPY,20030613,142800,196.21,196.24,196.21,196.24
GBPJPY,20030613,142900,196.25,196.25,196.23,196.23
GBPJPY,20030613,143000,196.24,196.27,196.24,196.25
GBPJPY,20030613,143100,196.24,196.27,196.23,196.26
GBPJPY,20030613,143200,196.24,196.25,196.19,196.19
GBPJPY,20030613,143300,196.18,196.21,196.09,196.10
GBPJPY,20030613,143400,196.11,196.11,196.00,196.02
GBPJPY,20030613,143500,196.03,196.03,196.01,196.03
GBPJPY,20030613,143600,196.02,196.02,196.00,196.00
GBPJPY,20030613,143700,196.01,196.07,196.01,196.07
GBPJPY,20030613,143800,196.08,196.09,196.07,196.09
GBPJPY,20030613,143900,196.08,196.09,196.07,196.08
GBPJPY,20030613,144000,196.07,196.07,196.01,196.04
GBPJPY,20030613,144100,196.05,196.09,196.05,196.09
GBPJPY,20030613,144200,196.08,196.10,196.07,196.10
GBPJPY,20030613,144300,196.11,196.16,196.11,196.16
GBPJPY,20030613,144400,196.17,196.18,196.14,196.18
GBPJPY,20030613,144500,196.19,196.21,196.19,196.21
GBPJPY,20030613,144600,196.20,196.20,196.18,196.20
GBPJPY,20030613,144700,196.21,196.21,196.18,196.20
GBPJPY,20030613,144800,196.19,196.21,196.18,196.20
GBPJPY,20030613,144900,196.19,196.19,196.18,196.18
GBPJPY,20030613,145000,196.17,196.17,196.17,196.17
GBPJPY,20030613,145100,196.18,196.18,196.17,196.17
GBPJPY,20030613,145200,196.18,196.19,196.18,196.18
GBPJPY,20030613,145300,196.17,196.17,196.16,196.17
GBPJPY,20030613,145500,196.18,196.21,196.18,196.21
GBPJPY,20030613,145600,196.22,196.24,196.21,196.21
GBPJPY,20030613,145700,196.19,196.20,196.19,196.20
GBPJPY,20030613,145800,196.21,196.21,196.20,196.21
GBPJPY,20030613,145900,196.22,196.23,196.20,196.21
GBPJPY,20030613,150000,196.22,196.23,196.20,196.20
GBPJPY,20030613,150100,196.21,196.24,196.21,196.24
GBPJPY,20030613,150200,196.25,196.27,196.25,196.27
GBPJPY,20030613,150300,196.28,196.28,196.27,196.28
GBPJPY,20030613,150400,196.29,196.29,196.26,196.26
GBPJPY,20030613,150500,196.25,196.26,196.25,196.26
GBPJPY,20030613,150600,196.27,196.28,196.27,196.28
GBPJPY,20030613,150700,196.29,196.29,196.28,196.28
GBPJPY,20030613,150800,196.29,196.30,196.29,196.30
GBPJPY,20030613,150900,196.31,196.32,196.31,196.32
GBPJPY,20030613,151000,196.31,196.31,196.26,196.26
GBPJPY,20030613,151100,196.25,196.25,196.23,196.23
GBPJPY,20030613,151200,196.22,196.22,196.20,196.20
GBPJPY,20030613,151300,196.19,196.23,196.18,196.23
GBPJPY,20030613,151400,196.22,196.22,196.20,196.22
GBPJPY,20030613,151500,196.21,196.21,196.21,196.21
GBPJPY,20030613,151600,196.20,196.20,196.20,196.20
GBPJPY,20030613,151700,196.21,196.22,196.21,196.22
GBPJPY,20030613,151800,196.25,196.30,196.24,196.29
GBPJPY,20030613,151900,196.30,196.31,196.30,196.31
GBPJPY,20030613,152000,196.30,196.30,196.29,196.29
GBPJPY,20030613,152100,196.30,196.31,196.30,196.30
GBPJPY,20030613,152200,196.29,196.29,196.28,196.29
GBPJPY,20030613,152300,196.30,196.30,196.30,196.30
GBPJPY,20030613,152400,196.31,196.31,196.31,196.31
GBPJPY,20030613,152500,196.32,196.34,196.32,196.34
GBPJPY,20030613,152600,196.35,196.37,196.35,196.37
GBPJPY,20030613,152700,196.38,196.40,196.38,196.40
GBPJPY,20030613,152800,196.39,196.39,196.38,196.38
GBPJPY,20030613,152900,196.37,196.37,196.37,196.37
GBPJPY,20030613,153100,196.36,196.36,196.34,196.34
GBPJPY,20030613,153200,196.35,196.37,196.35,196.37
GBPJPY,20030613,153400,196.36,196.36,196.36,196.36
GBPJPY,20030613,153500,196.37,196.38,196.37,196.37
GBPJPY,20030613,153600,196.36,196.36,196.36,196.36
GBPJPY,20030613,153700,196.35,196.35,196.34,196.34
GBPJPY,20030613,153800,196.33,196.34,196.27,196.29
GBPJPY,20030613,153900,196.30,196.30,196.20,196.22
GBPJPY,20030613,154000,196.23,196.23,196.15,196.18
GBPJPY,20030613,154100,196.17,196.18,196.13,196.13
GBPJPY,20030613,154200,196.12,196.12,196.08,196.08
GBPJPY,20030613,154300,196.02,196.02,195.92,195.92
GBPJPY,20030613,154400,195.93,196.00,195.93,196.00
GBPJPY,20030613,154500,196.01,196.01,195.98,195.99
GBPJPY,20030613,154600,195.98,195.99,195.97,195.99
GBPJPY,20030613,154700,195.98,195.99,195.98,195.99
GBPJPY,20030613,154800,195.96,196.00,195.93,196.00
GBPJPY,20030613,154900,195.98,196.02,195.97,195.98
GBPJPY,20030613,155000,195.99,195.99,195.96,195.97
GBPJPY,20030613,155100,195.96,195.96,195.91,195.92
GBPJPY,20030613,155200,195.93,195.96,195.90,195.96
GBPJPY,20030613,155300,195.97,195.98,195.94,195.94
GBPJPY,20030613,155400,195.95,195.96,195.89,195.89
GBPJPY,20030613,155500,195.90,195.98,195.90,195.98
GBPJPY,20030613,155600,195.97,195.97,195.92,195.92
GBPJPY,20030613,155700,195.91,195.94,195.90,195.94
GBPJPY,20030613,155800,195.95,195.98,195.95,195.98
GBPJPY,20030613,155900,195.99,196.07,195.99,196.06
GBPJPY,20030613,160000,196.05,196.09,196.03,196.08
GBPJPY,20030613,160100,196.07,196.08,196.03,196.05
GBPJPY,20030613,160200,196.04,196.05,196.02,196.02
GBPJPY,20030613,160300,196.03,196.08,196.03,196.08
GBPJPY,20030613,160400,196.09,196.09,196.07,196.09
GBPJPY,20030613,160500,196.08,196.08,196.06,196.08
GBPJPY,20030613,160600,196.07,196.09,196.06,196.09
GBPJPY,20030613,160700,196.10,196.25,196.10,196.25
GBPJPY,20030613,160800,196.24,196.25,196.22,196.23
GBPJPY,20030613,160900,196.22,196.22,196.15,196.19
GBPJPY,20030613,161000,196.17,196.18,196.13,196.14
GBPJPY,20030613,161100,196.15,196.16,196.10,196.10
GBPJPY,20030613,161200,196.09,196.09,195.91,196.08
GBPJPY,20030613,161300,196.07,196.07,195.99,195.99
GBPJPY,20030613,161400,196.02,196.02,196.00,196.02
GBPJPY,20030613,161500,196.03,196.09,196.03,196.05
GBPJPY,20030613,161600,196.04,196.05,196.01,196.01
GBPJPY,20030613,161700,195.98,195.98,195.95,195.96
GBPJPY,20030613,161800,195.97,195.97,195.91,195.96
GBPJPY,20030613,161900,195.98,196.05,195.98,196.04
GBPJPY,20030613,162000,196.06,196.37,196.06,196.37
GBPJPY,20030613,162100,196.36,196.52,196.28,196.28
GBPJPY,20030613,162200,196.24,196.35,196.24,196.35
GBPJPY,20030613,162300,196.37,196.44,196.37,196.42
GBPJPY,20030613,162400,196.43,196.44,196.32,196.34
GBPJPY,20030613,162500,196.36,196.38,196.36,196.36
GBPJPY,20030613,162600,196.35,196.39,196.33,196.33
GBPJPY,20030613,162700,196.34,196.34,196.30,196.30
GBPJPY,20030613,162800,196.29,196.30,196.27,196.27
GBPJPY,20030613,162900,196.26,196.29,196.26,196.29
GBPJPY,20030613,163000,196.30,196.30,196.19,196.19
GBPJPY,20030613,163100,196.18,196.22,196.16,196.22
GBPJPY,20030613,163200,196.21,196.21,196.19,196.19
GBPJPY,20030613,163300,196.18,196.19,196.18,196.19
GBPJPY,20030613,163400,196.20,196.20,196.19,196.19
GBPJPY,20030613,163500,196.20,196.20,196.18,196.18
GBPJPY,20030613,163600,196.17,196.19,196.17,196.19
GBPJPY,20030613,163900,196.20,196.22,196.20,196.22
GBPJPY,20030613,164000,196.23,196.24,196.22,196.22
GBPJPY,20030613,164100,196.21,196.21,196.21,196.21
GBPJPY,20030613,164200,196.20,196.20,196.19,196.19
GBPJPY,20030613,164300,196.18,196.18,196.15,196.15
GBPJPY,20030613,164400,196.14,196.14,196.12,196.13
GBPJPY,20030613,164500,196.14,196.18,196.14,196.16
GBPJPY,20030613,164600,196.15,196.15,196.07,196.08
GBPJPY,20030613,164700,196.09,196.09,196.08,196.09
GBPJPY,20030613,164800,196.11,196.11,196.05,196.07
GBPJPY,20030613,164900,196.08,196.10,196.08,196.10
GBPJPY,20030613,165000,196.09,196.09,196.08,196.08
GBPJPY,20030613,165100,196.09,196.10,196.09,196.10
GBPJPY,20030613,165200,196.11,196.11,196.11,196.11
GBPJPY,20030613,165300,196.10,196.10,196.10,196.10
GBPJPY,20030613,165400,196.09,196.09,195.99,195.99
GBPJPY,20030613,165500,196.00,196.01,195.99,196.00
GBPJPY,20030613,165600,195.99,196.03,195.99,196.03
GBPJPY,20030613,165700,196.04,196.06,196.04,196.06
GBPJPY,20030613,165800,196.05,196.05,196.05,196.05
GBPJPY,20030613,165900,196.04,196.04,196.01,196.03
GBPJPY,20030613,170000,196.04,196.05,195.90,195.90
GBPJPY,20030613,170100,195.91,195.91,195.80,195.89
GBPJPY,20030613,170200,195.88,195.90,195.85,195.89
GBPJPY,20030613,170300,195.88,195.89,195.86,195.87
GBPJPY,20030613,170400,195.88,195.91,195.88,195.89
GBPJPY,20030613,170500,195.88,195.88,195.84,195.85
GBPJPY,20030613,170600,195.86,195.89,195.86,195.86
GBPJPY,20030613,170700,195.85,195.85,195.82,195.82
GBPJPY,20030613,170800,195.83,195.89,195.83,195.87
GBPJPY,20030613,170900,195.85,195.85,195.81,195.82
GBPJPY,20030613,171000,195.81,195.81,195.80,195.80
GBPJPY,20030613,171100,195.81,195.84,195.81,195.84
GBPJPY,20030613,171200,195.83,195.83,195.81,195.81
GBPJPY,20030613,171300,195.80,195.82,195.76,195.76
GBPJPY,20030613,171400,195.77,195.79,195.77,195.79
GBPJPY,20030613,171500,195.80,195.86,195.80,195.85
GBPJPY,20030613,171600,195.84,195.84,195.81,195.84
GBPJPY,20030613,171700,195.85,195.85,195.82,195.84
GBPJPY,20030613,171800,195.83,195.83,195.72,195.77
GBPJPY,20030613,171900,195.76,195.80,195.76,195.78
GBPJPY,20030613,172000,195.79,195.85,195.79,195.85
GBPJPY,20030613,172100,195.84,195.84,195.81,195.81
GBPJPY,20030613,172200,195.82,195.90,195.82,195.89
GBPJPY,20030613,172300,195.90,195.93,195.90,195.93
GBPJPY,20030613,172400,195.92,195.92,195.89,195.90
GBPJPY,20030613,172500,195.84,195.84,195.69,195.69
GBPJPY,20030613,172600,195.62,195.78,195.49,195.72
GBPJPY,20030613,172700,195.71,195.74,195.60,195.63
GBPJPY,20030613,172800,195.64,195.64,195.56,195.57
GBPJPY,20030613,172900,195.56,195.57,195.55,195.56
GBPJPY,20030613,173000,195.57,195.57,195.55,195.55
GBPJPY,20030613,173100,195.54,195.54,195.45,195.46
GBPJPY,20030613,173200,195.54,195.60,195.50,195.50
GBPJPY,20030613,173300,195.49,195.62,195.47,195.61
GBPJPY,20030613,173400,195.59,195.59,195.55,195.58
GBPJPY,20030613,173500,195.59,195.65,195.59,195.65
GBPJPY,20030613,173600,195.64,195.66,195.62,195.65
GBPJPY,20030613,173700,195.64,195.66,195.64,195.66
GBPJPY,20030613,173800,195.65,195.65,195.62,195.65
GBPJPY,20030613,173900,195.66,195.71,195.66,195.70
GBPJPY,20030613,174000,195.71,195.71,195.68,195.69
GBPJPY,20030613,174100,195.68,195.68,195.64,195.64
GBPJPY,20030613,174200,195.63,195.63,195.61,195.61
GBPJPY,20030613,174300,195.60,195.60,195.57,195.59
GBPJPY,20030613,174400,195.58,195.60,195.56,195.60
GBPJPY,20030613,174500,195.61,195.66,195.61,195.66
GBPJPY,20030613,174600,195.75,195.97,195.75,195.97
GBPJPY,20030613,174700,196.02,196.10,195.99,195.99
GBPJPY,20030613,174800,195.98,196.08,195.95,196.07
GBPJPY,20030613,174900,196.06,196.06,195.94,195.94
GBPJPY,20030613,175000,195.93,195.95,195.90,195.95
GBPJPY,20030613,175100,195.94,195.95,195.92,195.95
GBPJPY,20030613,175200,195.96,196.02,195.95,195.97
GBPJPY,20030613,175300,195.96,195.96,195.88,195.88
GBPJPY,20030613,175500,195.87,195.87,195.82,195.84
GBPJPY,20030613,175600,195.85,195.87,195.85,195.85
GBPJPY,20030613,175700,195.83,195.87,195.77,195.85
GBPJPY,20030613,175800,195.84,195.87,195.84,195.86
GBPJPY,20030613,175900,195.85,195.90,195.85,195.88
GBPJPY,20030613,180000,195.87,195.88,195.84,195.84
GBPJPY,20030613,180100,195.83,195.84,195.78,195.78
GBPJPY,20030613,180200,195.77,195.77,195.76,195.76
GBPJPY,20030613,180300,195.77,195.77,195.73,195.73
GBPJPY,20030613,180400,195.72,195.76,195.72,195.76
GBPJPY,20030613,180500,195.77,195.82,195.77,195.81
GBPJPY,20030613,180600,195.80,195.80,195.76,195.79
GBPJPY,20030613,180700,195.78,195.78,195.75,195.77
GBPJPY,20030613,180800,195.79,195.80,195.76,195.76
GBPJPY,20030613,180900,195.77,195.77,195.73,195.73
GBPJPY,20030613,181000,195.72,195.72,195.68,195.70
GBPJPY,20030613,181100,195.69,195.73,195.69,195.72
GBPJPY,20030613,181200,195.71,195.71,195.66,195.66
GBPJPY,20030613,181300,195.65,195.65,195.63,195.63
GBPJPY,20030613,181400,195.62,195.65,195.62,195.63
GBPJPY,20030613,181500,195.62,195.63,195.59,195.63
GBPJPY,20030613,181600,195.62,195.65,195.62,195.65
GBPJPY,20030613,181700,195.66,195.66,195.66,195.66
GBPJPY,20030613,181800,195.67,195.74,195.67,195.74
GBPJPY,20030613,181900,195.75,195.77,195.75,195.76
GBPJPY,20030613,182000,195.75,195.75,195.74,195.74
GBPJPY,20030613,182100,195.73,195.74,195.73,195.73
GBPJPY,20030613,182200,195.72,195.73,195.70,195.70
GBPJPY,20030613,182300,195.69,195.69,195.68,195.68
GBPJPY,20030613,182400,195.67,195.67,195.63,195.66
GBPJPY,20030613,182500,195.67,195.69,195.67,195.68
GBPJPY,20030613,182600,195.69,195.71,195.69,195.71
GBPJPY,20030613,182700,195.70,195.74,195.70,195.71
GBPJPY,20030613,182800,195.72,195.72,195.70,195.70
GBPJPY,20030613,182900,195.69,195.74,195.69,195.74
GBPJPY,20030613,183000,195.73,195.75,195.69,195.75
GBPJPY,20030613,183100,195.76,195.77,195.73,195.73
GBPJPY,20030613,183200,195.72,195.72,195.65,195.65
GBPJPY,20030613,183300,195.64,195.64,195.60,195.60
GBPJPY,20030613,183400,195.61,195.62,195.61,195.62
GBPJPY,20030613,183500,195.61,195.61,195.54,195.54
GBPJPY,20030613,183600,195.53,195.53,195.46,195.48
GBPJPY,20030613,183700,195.47,195.47,195.46,195.47
GBPJPY,20030613,183800,195.48,195.49,195.43,195.44
GBPJPY,20030613,183900,195.45,195.45,195.43,195.43
GBPJPY,20030613,184000,195.42,195.44,195.42,195.43
GBPJPY,20030613,184100,195.44,195.50,195.44,195.50
GBPJPY,20030613,184200,195.49,195.49,195.42,195.45
GBPJPY,20030613,184300,195.44,195.47,195.44,195.47
GBPJPY,20030613,184400,195.48,195.51,195.48,195.51
GBPJPY,20030613,184500,195.52,195.54,195.52,195.54
GBPJPY,20030613,184600,195.55,195.56,195.55,195.56
GBPJPY,20030613,184700,195.58,195.61,195.58,195.59
GBPJPY,20030613,184800,195.60,195.62,195.60,195.62
GBPJPY,20030613,184900,195.63,195.63,195.62,195.62
GBPJPY,20030613,185000,195.63,195.63,195.63,195.63
GBPJPY,20030613,185100,195.64,195.68,195.64,195.68
GBPJPY,20030613,185200,195.67,195.67,195.67,195.67
GBPJPY,20030613,185300,195.66,195.69,195.66,195.69
GBPJPY,20030613,185400,195.71,195.75,195.71,195.75
GBPJPY,20030613,185500,195.74,195.74,195.72,195.72
GBPJPY,20030613,185600,195.71,195.71,195.69,195.69
GBPJPY,20030613,185700,195.68,195.68,195.68,195.68
GBPJPY,20030613,185800,195.67,195.67,195.65,195.66
GBPJPY,20030613,185900,195.67,195.67,195.66,195.66
GBPJPY,20030613,190000,195.67,195.68,195.67,195.68
GBPJPY,20030613,190100,195.67,195.67,195.65,195.65
GBPJPY,20030613,190200,195.63,195.64,195.62,195.64
GBPJPY,20030613,190300,195.65,195.65,195.64,195.64
GBPJPY,20030613,190400,195.65,195.67,195.65,195.67
GBPJPY,20030613,190500,195.66,195.66,195.60,195.60
GBPJPY,20030613,190600,195.61,195.62,195.61,195.62
GBPJPY,20030613,190700,195.63,195.65,195.63,195.63
GBPJPY,20030613,190800,195.62,195.63,195.62,195.63
GBPJPY,20030613,190900,195.62,195.62,195.61,195.61
GBPJPY,20030613,191000,195.62,195.63,195.62,195.63
GBPJPY,20030613,191100,195.62,195.63,195.62,195.63
GBPJPY,20030613,191200,195.64,195.65,195.64,195.65
GBPJPY,20030613,191300,195.64,195.64,195.61,195.61
GBPJPY,20030613,191500,195.62,195.69,195.62,195.69
GBPJPY,20030613,191600,195.68,195.68,195.62,195.62
GBPJPY,20030613,191700,195.61,195.61,195.55,195.55
GBPJPY,20030613,191800,195.56,195.59,195.53,195.54
GBPJPY,20030613,191900,195.53,195.54,195.46,195.46
GBPJPY,20030613,192000,195.45,195.52,195.44,195.52
GBPJPY,20030613,192100,195.53,195.55,195.53,195.55
GBPJPY,20030613,192200,195.56,195.56,195.53,195.53
GBPJPY,20030613,192300,195.54,195.55,195.54,195.54
GBPJPY,20030613,192400,195.53,195.53,195.50,195.51
GBPJPY,20030613,192500,195.50,195.53,195.50,195.53
GBPJPY,20030613,192600,195.54,195.54,195.50,195.50
GBPJPY,20030613,192700,195.51,195.51,195.50,195.51
GBPJPY,20030613,192800,195.50,195.50,195.47,195.47
GBPJPY,20030613,192900,195.46,195.48,195.46,195.47
GBPJPY,20030613,193000,195.48,195.49,195.47,195.48
GBPJPY,20030613,193100,195.49,195.49,195.48,195.48
GBPJPY,20030613,193200,195.49,195.50,195.49,195.49
GBPJPY,20030613,193300,195.50,195.51,195.50,195.50
GBPJPY,20030613,193400,195.51,195.51,195.50,195.50
GBPJPY,20030613,193500,195.49,195.50,195.48,195.48
GBPJPY,20030613,193700,195.47,195.47,195.41,195.41
GBPJPY,20030613,193800,195.40,195.42,195.37,195.42
GBPJPY,20030613,193900,195.43,195.48,195.43,195.47
GBPJPY,20030613,194000,195.46,195.46,195.42,195.43
GBPJPY,20030613,194100,195.44,195.45,195.40,195.40
GBPJPY,20030613,194200,195.39,195.43,195.38,195.43
GBPJPY,20030613,194300,195.45,195.50,195.45,195.50
GBPJPY,20030613,194400,195.49,195.52,195.48,195.52
GBPJPY,20030613,194500,195.51,195.56,195.50,195.55
GBPJPY,20030613,194600,195.54,195.55,195.51,195.52
GBPJPY,20030613,194700,195.51,195.52,195.51,195.52
GBPJPY,20030613,194800,195.53,195.55,195.53,195.55
GBPJPY,20030613,194900,195.56,195.61,195.56,195.61
GBPJPY,20030613,195000,195.60,195.60,195.58,195.58
GBPJPY,20030613,195100,195.59,195.59,195.57,195.59
GBPJPY,20030613,195200,195.58,195.58,195.54,195.54
GBPJPY,20030613,195300,195.55,195.57,195.55,195.56
GBPJPY,20030613,195400,195.55,195.56,195.55,195.56
GBPJPY,20030613,195500,195.57,195.57,195.57,195.57
GBPJPY,20030613,195600,195.56,195.59,195.56,195.59
GBPJPY,20030613,195700,195.58,195.59,195.57,195.57
GBPJPY,20030613,195800,195.58,195.58,195.58,195.58
GBPJPY,20030613,195900,195.57,195.58,195.56,195.58
GBPJPY,20030613,200000,195.59,195.59,195.59,195.59
GBPJPY,20030613,200100,195.60,195.61,195.59,195.59
GBPJPY,20030613,200200,195.60,195.62,195.60,195.61
GBPJPY,20030613,200300,195.60,195.63,195.60,195.62
GBPJPY,20030613,200400,195.61,195.63,195.61,195.63
GBPJPY,20030613,200500,195.64,195.67,195.64,195.67
GBPJPY,20030613,200600,195.68,195.70,195.68,195.69
GBPJPY,20030613,200700,195.68,195.69,195.68,195.69
GBPJPY,20030613,200800,195.68,195.72,195.68,195.72
GBPJPY,20030613,200900,195.74,195.80,195.74,195.79
GBPJPY,20030613,201000,195.80,195.82,195.77,195.82
GBPJPY,20030613,201100,195.83,195.88,195.83,195.88
GBPJPY,20030613,201200,195.87,195.87,195.86,195.86
GBPJPY,20030613,201300,195.87,195.93,195.87,195.92
GBPJPY,20030613,201400,195.91,195.91,195.88,195.88
GBPJPY,20030613,201500,195.89,195.90,195.80,195.83
GBPJPY,20030613,201600,195.84,195.95,195.84,195.95
GBPJPY,20030613,201700,195.93,195.93,195.88,195.92
GBPJPY,20030613,201800,195.91,195.95,195.91,195.94
GBPJPY,20030613,201900,195.93,195.98,195.93,195.95
GBPJPY,20030613,202000,195.96,195.98,195.96,195.97
GBPJPY,20030613,202100,195.96,195.96,195.95,195.96
GBPJPY,20030613,202200,195.97,195.99,195.97,195.99
GBPJPY,20030613,202300,196.00,196.00,195.99,195.99
GBPJPY,20030613,202400,196.00,196.05,196.00,196.03
GBPJPY,20030613,202500,196.02,196.03,196.01,196.03
GBPJPY,20030613,202600,196.02,196.02,196.02,196.02
GBPJPY,20030613,202800,196.03,196.03,196.03,196.03
GBPJPY,20030613,202900,196.04,196.04,196.03,196.03
GBPJPY,20030613,203100,196.04,196.04,196.04,196.04
GBPJPY,20030613,203300,196.05,196.05,196.05,196.05
GBPJPY,20030613,203500,196.06,196.07,196.05,196.05
GBPJPY,20030613,203600,196.04,196.06,196.03,196.06
GBPJPY,20030613,203700,196.05,196.05,196.03,196.03
GBPJPY,20030613,203800,196.04,196.04,196.04,196.04
GBPJPY,20030613,204000,196.05,196.05,196.05,196.05
GBPJPY,20030613,204400,196.06,196.07,196.06,196.07
GBPJPY,20030613,204500,196.08,196.08,196.06,196.06
GBPJPY,20030613,204600,196.05,196.08,196.05,196.08
GBPJPY,20030613,204900,196.09,196.12,196.09,196.12
GBPJPY,20030613,205000,196.13,196.13,196.13,196.13
GBPJPY,20030613,205100,196.14,196.16,196.14,196.16
GBPJPY,20030613,205200,196.15,196.16,196.13,196.14
GBPJPY,20030613,205300,196.15,196.16,196.14,196.14
GBPJPY,20030613,205400,196.13,196.14,196.13,196.14
GBPJPY,20030613,205500,196.13,196.13,196.07,196.07
GBPJPY,20030613,205600,196.06,196.06,196.05,196.05
GBPJPY,20030613,205700,196.06,196.11,196.06,196.10
GBPJPY,20030613,205800,196.09,196.13,196.09,196.13
GBPJPY,20030613,205900,196.12,196.15,196.11,196.15
GBPJPY,20030613,210000,196.16,196.22,196.16,196.16
GBPJPY,20030613,210100,196.15,196.16,196.15,196.16
GBPJPY,20030613,210200,196.15,196.15,196.15,196.15
GBPJPY,20030613,210300,196.16,196.16,196.16,196.16
GBPJPY,20030613,210400,196.15,196.18,196.14,196.18
GBPJPY,20030613,210500,196.19,196.22,196.19,196.22
GBPJPY,20030613,210600,196.23,196.30,196.23,196.30
GBPJPY,20030613,210700,196.29,196.29,196.28,196.28
GBPJPY,20030613,210800,196.27,196.27,196.24,196.24
GBPJPY,20030613,210900,196.25,196.26,196.25,196.25
GBPJPY,20030613,211000,196.26,196.26,196.26,196.26
GBPJPY,20030613,211100,196.27,196.28,196.27,196.28
GBPJPY,20030613,211200,196.27,196.27,196.27,196.27
GBPJPY,20030613,211300,196.28,196.28,196.26,196.26
GBPJPY,20030613,211400,196.25,196.25,196.25,196.25
GBPJPY,20030613,211500,196.26,196.27,196.26,196.27
GBPJPY,20030613,211700,196.28,196.30,196.28,196.30
GBPJPY,20030613,211800,196.29,196.33,196.29,196.32
GBPJPY,20030613,211900,196.33,196.33,196.33,196.33
GBPJPY,20030613,212000,196.34,196.39,196.34,196.39
GBPJPY,20030613,212100,196.40,196.43,196.40,196.43
GBPJPY,20030613,212200,196.44,196.44,196.43,196.44
GBPJPY,20030613,212500,196.45,196.49,196.45,196.49
GBPJPY,20030613,212600,196.50,196.50,196.49,196.49
GBPJPY,20030613,212700,196.50,196.52,196.50,196.52
GBPJPY,20030613,212800,196.51,196.52,196.51,196.52
GBPJPY,20030613,212900,196.53,196.55,196.53,196.55
GBPJPY,20030613,213000,196.54,196.57,196.53,196.56
GBPJPY,20030613,213100,196.55,196.55,196.53,196.55
GBPJPY,20030613,213200,196.57,196.57,196.55,196.55
GBPJPY,20030613,213300,196.54,196.54,196.53,196.53
GBPJPY,20030613,213400,196.52,196.52,196.52,196.52
GBPJPY,20030613,213500,196.51,196.51,196.51,196.51
GBPJPY,20030613,213600,196.52,196.54,196.52,196.54
GBPJPY,20030613,213700,196.56,196.58,196.56,196.57
GBPJPY,20030613,214000,196.56,196.56,196.52,196.52
GBPJPY,20030613,214100,196.50,196.50,196.45,196.45
GBPJPY,20030613,214200,196.44,196.44,196.37,196.37
GBPJPY,20030613,214300,196.36,196.38,196.35,196.38
GBPJPY,20030613,214400,196.39,196.41,196.39,196.40
GBPJPY,20030613,214500,196.39,196.41,196.38,196.41
GBPJPY,20030613,214700,196.40,196.40,196.38,196.38
GBPJPY,20030613,214800,196.39,196.43,196.39,196.43
GBPJPY,20030613,214900,196.42,196.42,196.38,196.40
GBPJPY,20030613,215000,196.41,196.44,196.41,196.42
GBPJPY,20030613,215100,196.41,196.41,196.40,196.40
GBPJPY,20030613,215200,196.39,196.42,196.39,196.42
GBPJPY,20030613,215300,196.41,196.43,196.41,196.43
GBPJPY,20030613,215400,196.44,196.46,196.44,196.46
GBPJPY,20030613,215500,196.45,196.45,196.45,196.45
GBPJPY,20030613,215600,196.46,196.46,196.45,196.45
GBPJPY,20030613,215700,196.43,196.43,196.39,196.39
GBPJPY,20030613,215800,196.40,196.44,196.40,196.44
GBPJPY,20030613,215900,196.45,196.45,196.45,196.45
CHFJPY,20030613,000600,89.77,89.77,89.77,89.77
CHFJPY,20030613,000900,89.78,89.78,89.78,89.78
CHFJPY,20030613,001000,89.79,89.79,89.78,89.78
CHFJPY,20030613,001500,89.78,89.78,89.78,89.78
CHFJPY,20030613,001900,89.77,89.77,89.77,89.77
CHFJPY,20030613,002300,89.76,89.76,89.76,89.76
CHFJPY,20030613,002700,89.77,89.78,89.77,89.78
CHFJPY,20030613,002900,89.79,89.79,89.79,89.79
CHFJPY,20030613,003000,89.78,89.78,89.77,89.77
CHFJPY,20030613,003100,89.78,89.78,89.78,89.78
CHFJPY,20030613,003200,89.77,89.77,89.77,89.77
CHFJPY,20030613,003300,89.78,89.78,89.77,89.77
CHFJPY,20030613,003500,89.78,89.78,89.78,89.78
CHFJPY,20030613,003600,89.77,89.77,89.77,89.77
CHFJPY,20030613,003800,89.76,89.77,89.76,89.77
CHFJPY,20030613,003900,89.78,89.78,89.78,89.78
CHFJPY,20030613,004000,89.79,89.79,89.79,89.79
CHFJPY,20030613,004300,89.80,89.80,89.80,89.80
CHFJPY,20030613,004500,89.81,89.81,89.77,89.77
CHFJPY,20030613,004600,89.78,89.78,89.78,89.78
CHFJPY,20030613,004700,89.77,89.77,89.77,89.77
CHFJPY,20030613,005000,89.78,89.78,89.78,89.78
CHFJPY,20030613,005100,89.77,89.78,89.77,89.78
CHFJPY,20030613,005300,89.79,89.79,89.79,89.79
CHFJPY,20030613,005400,89.78,89.79,89.78,89.79
CHFJPY,20030613,005500,89.78,89.79,89.78,89.79
CHFJPY,20030613,010000,89.79,89.79,89.79,89.79
CHFJPY,20030613,010300,89.78,89.78,89.77,89.78
CHFJPY,20030613,010400,89.79,89.79,89.79,89.79
CHFJPY,20030613,010500,89.80,89.80,89.80,89.80
CHFJPY,20030613,010600,89.81,89.81,89.81,89.81
CHFJPY,20030613,010700,89.80,89.80,89.80,89.80
CHFJPY,20030613,011200,89.79,89.79,89.79,89.79
CHFJPY,20030613,011300,89.80,89.80,89.80,89.80
CHFJPY,20030613,011400,89.79,89.79,89.79,89.79
CHFJPY,20030613,011600,89.78,89.78,89.78,89.78
CHFJPY,20030613,011800,89.77,89.77,89.77,89.77
CHFJPY,20030613,011900,89.78,89.78,89.78,89.78
CHFJPY,20030613,012000,89.79,89.79,89.79,89.79
CHFJPY,20030613,012300,89.78,89.78,89.78,89.78
CHFJPY,20030613,012400,89.79,89.79,89.78,89.78
CHFJPY,20030613,012600,89.79,89.79,89.78,89.78
CHFJPY,20030613,012800,89.77,89.77,89.77,89.77
CHFJPY,20030613,012900,89.78,89.78,89.77,89.77
CHFJPY,20030613,013200,89.76,89.76,89.76,89.76
CHFJPY,20030613,013500,89.77,89.77,89.77,89.77
CHFJPY,20030613,013700,89.78,89.78,89.78,89.78
CHFJPY,20030613,013800,89.79,89.82,89.79,89.81
CHFJPY,20030613,013900,89.80,89.80,89.80,89.80
CHFJPY,20030613,014000,89.81,89.81,89.81,89.81
CHFJPY,20030613,014100,89.80,89.82,89.80,89.82
CHFJPY,20030613,014200,89.83,89.83,89.83,89.83
CHFJPY,20030613,014400,89.82,89.82,89.82,89.82
CHFJPY,20030613,014600,89.81,89.81,89.81,89.81
CHFJPY,20030613,014800,89.80,89.80,89.80,89.80
CHFJPY,20030613,015000,89.81,89.81,89.81,89.81
CHFJPY,20030613,015100,89.80,89.80,89.80,89.80
CHFJPY,20030613,015300,89.81,89.82,89.81,89.82
CHFJPY,20030613,015400,89.81,89.81,89.81,89.81
CHFJPY,20030613,015800,89.80,89.80,89.80,89.80
CHFJPY,20030613,020300,89.80,89.81,89.80,89.81
CHFJPY,20030613,020400,89.82,89.83,89.81,89.81
CHFJPY,20030613,020500,89.82,89.82,89.82,89.82
CHFJPY,20030613,020600,89.81,89.81,89.81,89.81
CHFJPY,20030613,020800,89.80,89.80,89.79,89.79
CHFJPY,20030613,020900,89.80,89.80,89.80,89.80
CHFJPY,20030613,021100,89.79,89.79,89.79,89.79
CHFJPY,20030613,021300,89.80,89.80,89.80,89.80
CHFJPY,20030613,021500,89.81,89.81,89.81,89.81
CHFJPY,20030613,021600,89.80,89.80,89.80,89.80
CHFJPY,20030613,021700,89.81,89.81,89.80,89.81
CHFJPY,20030613,022200,89.80,89.80,89.80,89.80
CHFJPY,20030613,022300,89.81,89.81,89.79,89.80
CHFJPY,20030613,022500,89.81,89.81,89.80,89.80
CHFJPY,20030613,022600,89.79,89.79,89.79,89.79
CHFJPY,20030613,022700,89.78,89.78,89.78,89.78
CHFJPY,20030613,022800,89.79,89.79,89.79,89.79
CHFJPY,20030613,023100,89.78,89.78,89.78,89.78
CHFJPY,20030613,023200,89.79,89.79,89.79,89.79
CHFJPY,20030613,023700,89.79,89.79,89.79,89.79
CHFJPY,20030613,023900,89.78,89.78,89.78,89.78
CHFJPY,20030613,024200,89.79,89.79,89.79,89.79
CHFJPY,20030613,024700,89.79,89.79,89.79,89.79
CHFJPY,20030613,025000,89.80,89.81,89.80,89.81
CHFJPY,20030613,025100,89.82,89.82,89.82,89.82
CHFJPY,20030613,025200,89.81,89.81,89.81,89.81
CHFJPY,20030613,025300,89.80,89.82,89.80,89.81
CHFJPY,20030613,025400,89.82,89.83,89.82,89.82
CHFJPY,20030613,025500,89.81,89.82,89.81,89.81
CHFJPY,20030613,025600,89.82,89.82,89.82,89.82
CHFJPY,20030613,025700,89.81,89.81,89.80,89.80
CHFJPY,20030613,025800,89.81,89.81,89.80,89.81
CHFJPY,20030613,025900,89.80,89.80,89.80,89.80
CHFJPY,20030613,030000,89.81,89.81,89.80,89.81
CHFJPY,20030613,030100,89.80,89.80,89.79,89.79
CHFJPY,20030613,030200,89.78,89.79,89.78,89.79
CHFJPY,20030613,030300,89.80,89.80,89.79,89.79
CHFJPY,20030613,030400,89.78,89.78,89.78,89.78
CHFJPY,20030613,030600,89.79,89.79,89.78,89.78
CHFJPY,20030613,030700,89.79,89.81,89.79,89.79
CHFJPY,20030613,030800,89.78,89.78,89.78,89.78
CHFJPY,20030613,030900,89.79,89.79,89.79,89.79
CHFJPY,20030613,031000,89.78,89.78,89.78,89.78
CHFJPY,20030613,031100,89.77,89.77,89.77,89.77
CHFJPY,20030613,031200,89.78,89.78,89.78,89.78
CHFJPY,20030613,031300,89.79,89.79,89.79,89.79
CHFJPY,20030613,031600,89.78,89.78,89.78,89.78
CHFJPY,20030613,032100,89.78,89.78,89.78,89.78
CHFJPY,20030613,032300,89.77,89.77,89.77,89.77
CHFJPY,20030613,032600,89.78,89.78,89.78,89.78
CHFJPY,20030613,032700,89.77,89.77,89.77,89.77
CHFJPY,20030613,032900,89.76,89.77,89.76,89.76
CHFJPY,20030613,033000,89.77,89.78,89.77,89.77
CHFJPY,20030613,033100,89.78,89.80,89.78,89.79
CHFJPY,20030613,033200,89.80,89.80,89.80,89.80
CHFJPY,20030613,033300,89.79,89.79,89.79,89.79
CHFJPY,20030613,033600,89.80,89.80,89.78,89.78
CHFJPY,20030613,033700,89.79,89.80,89.79,89.79
CHFJPY,20030613,034000,89.80,89.80,89.80,89.80
CHFJPY,20030613,034100,89.81,89.81,89.81,89.81
CHFJPY,20030613,034200,89.80,89.80,89.80,89.80
CHFJPY,20030613,034400,89.79,89.79,89.79,89.79
CHFJPY,20030613,034800,89.80,89.80,89.79,89.79
CHFJPY,20030613,034900,89.78,89.78,89.78,89.78
CHFJPY,20030613,035300,89.79,89.80,89.79,89.80
CHFJPY,20030613,035400,89.81,89.81,89.80,89.80
CHFJPY,20030613,035900,89.79,89.80,89.79,89.80
CHFJPY,20030613,040000,89.79,89.79,89.79,89.79
CHFJPY,20030613,040100,89.78,89.79,89.78,89.79
CHFJPY,20030613,040600,89.78,89.78,89.78,89.78
CHFJPY,20030613,041100,89.78,89.78,89.77,89.77
CHFJPY,20030613,041200,89.76,89.76,89.76,89.76
CHFJPY,20030613,041400,89.75,89.77,89.75,89.76
CHFJPY,20030613,041500,89.75,89.75,89.75,89.75
CHFJPY,20030613,041700,89.74,89.74,89.74,89.74
CHFJPY,20030613,041800,89.73,89.73,89.73,89.73
CHFJPY,20030613,042000,89.74,89.74,89.74,89.74
CHFJPY,20030613,042100,89.73,89.73,89.71,89.72
CHFJPY,20030613,042200,89.71,89.72,89.71,89.72
CHFJPY,20030613,042300,89.73,89.73,89.73,89.73
CHFJPY,20030613,042800,89.73,89.73,89.73,89.73
CHFJPY,20030613,043300,89.73,89.73,89.73,89.73
CHFJPY,20030613,043400,89.72,89.72,89.72,89.72
CHFJPY,20030613,043600,89.73,89.73,89.73,89.73
CHFJPY,20030613,043700,89.74,89.74,89.74,89.74
CHFJPY,20030613,044100,89.73,89.73,89.73,89.73
CHFJPY,20030613,044500,89.74,89.74,89.74,89.74
CHFJPY,20030613,044900,89.75,89.75,89.75,89.75
CHFJPY,20030613,045400,89.75,89.75,89.75,89.75
CHFJPY,20030613,045800,89.76,89.76,89.76,89.76
CHFJPY,20030613,045900,89.75,89.75,89.75,89.75
CHFJPY,20030613,050300,89.76,89.76,89.76,89.76
CHFJPY,20030613,050800,89.76,89.76,89.76,89.76
CHFJPY,20030613,051100,89.75,89.75,89.75,89.75
CHFJPY,20030613,051200,89.74,89.74,89.74,89.74
CHFJPY,20030613,051300,89.75,89.75,89.75,89.75
CHFJPY,20030613,051600,89.74,89.75,89.74,89.75
CHFJPY,20030613,052100,89.75,89.75,89.75,89.75
CHFJPY,20030613,052500,89.74,89.74,89.73,89.73
CHFJPY,20030613,053000,89.74,89.74,89.74,89.74
CHFJPY,20030613,053100,89.73,89.73,89.73,89.73
CHFJPY,20030613,053600,89.73,89.73,89.73,89.73
CHFJPY,20030613,053900,89.74,89.74,89.74,89.74
CHFJPY,20030613,054400,89.74,89.74,89.74,89.74
CHFJPY,20030613,054500,89.73,89.73,89.72,89.72
CHFJPY,20030613,054800,89.71,89.71,89.71,89.71
CHFJPY,20030613,054900,89.72,89.72,89.72,89.72
CHFJPY,20030613,055400,89.72,89.72,89.72,89.72
CHFJPY,20030613,055600,89.73,89.73,89.73,89.73
CHFJPY,20030613,060000,89.72,89.72,89.72,89.72
CHFJPY,20030613,060200,89.71,89.71,89.71,89.71
CHFJPY,20030613,060300,89.72,89.72,89.72,89.72
CHFJPY,20030613,060700,89.73,89.73,89.72,89.72
CHFJPY,20030613,061200,89.72,89.72,89.72,89.72
CHFJPY,20030613,061400,89.73,89.73,89.73,89.73
CHFJPY,20030613,061700,89.72,89.73,89.72,89.73
CHFJPY,20030613,061900,89.74,89.74,89.74,89.74
CHFJPY,20030613,062400,89.74,89.74,89.74,89.74
CHFJPY,20030613,062900,89.74,89.74,89.74,89.74
CHFJPY,20030613,063300,89.73,89.73,89.73,89.73
CHFJPY,20030613,063500,89.72,89.73,89.72,89.73
CHFJPY,20030613,063700,89.72,89.72,89.72,89.72
CHFJPY,20030613,063900,89.73,89.73,89.73,89.73
CHFJPY,20030613,064000,89.72,89.72,89.71,89.71
CHFJPY,20030613,064100,89.70,89.71,89.70,89.71
CHFJPY,20030613,064600,89.71,89.71,89.71,89.71
CHFJPY,20030613,064700,89.70,89.71,89.70,89.71
CHFJPY,20030613,064800,89.70,89.70,89.70,89.70
CHFJPY,20030613,064900,89.71,89.71,89.71,89.71
CHFJPY,20030613,065000,89.70,89.70,89.70,89.70
CHFJPY,20030613,065500,89.70,89.70,89.70,89.70
CHFJPY,20030613,065600,89.69,89.69,89.69,89.69
CHFJPY,20030613,065900,89.68,89.68,89.68,89.68
CHFJPY,20030613,070000,89.67,89.68,89.67,89.68
CHFJPY,20030613,070300,89.67,89.68,89.66,89.68
CHFJPY,20030613,070500,89.67,89.67,89.67,89.67
CHFJPY,20030613,070600,89.68,89.68,89.67,89.67
CHFJPY,20030613,070900,89.68,89.68,89.68,89.68
CHFJPY,20030613,071300,89.69,89.69,89.69,89.69
CHFJPY,20030613,071500,89.68,89.69,89.68,89.69
CHFJPY,20030613,071700,89.68,89.68,89.68,89.68
CHFJPY,20030613,072100,89.69,89.69,89.69,89.69
CHFJPY,20030613,072300,89.68,89.68,89.67,89.67
CHFJPY,20030613,072700,89.68,89.68,89.68,89.68
CHFJPY,20030613,072800,89.67,89.67,89.66,89.66
CHFJPY,20030613,073000,89.67,89.67,89.67,89.67
CHFJPY,20030613,073400,89.66,89.66,89.66,89.66
CHFJPY,20030613,073500,89.67,89.67,89.67,89.67
CHFJPY,20030613,073600,89.66,89.67,89.66,89.67
CHFJPY,20030613,073700,89.66,89.66,89.66,89.66
CHFJPY,20030613,074000,89.65,89.65,89.65,89.65
CHFJPY,20030613,074100,89.64,89.64,89.61,89.61
CHFJPY,20030613,074200,89.60,89.62,89.60,89.61
CHFJPY,20030613,074300,89.62,89.63,89.62,89.63
CHFJPY,20030613,074400,89.64,89.64,89.62,89.62
CHFJPY,20030613,074500,89.63,89.63,89.63,89.63
CHFJPY,20030613,075000,89.63,89.63,89.63,89.63
CHFJPY,20030613,075200,89.64,89.64,89.64,89.64
CHFJPY,20030613,075300,89.63,89.63,89.63,89.63
CHFJPY,20030613,075500,89.64,89.64,89.64,89.64
CHFJPY,20030613,075600,89.65,89.66,89.65,89.65
CHFJPY,20030613,075700,89.64,89.64,89.63,89.63
CHFJPY,20030613,075800,89.64,89.64,89.63,89.63
CHFJPY,20030613,075900,89.64,89.64,89.62,89.63
CHFJPY,20030613,080000,89.64,89.64,89.63,89.63
CHFJPY,20030613,080100,89.64,89.66,89.63,89.66
CHFJPY,20030613,080200,89.65,89.65,89.63,89.63
CHFJPY,20030613,080300,89.64,89.64,89.62,89.62
CHFJPY,20030613,080400,89.63,89.63,89.61,89.62
CHFJPY,20030613,080500,89.61,89.61,89.61,89.61
CHFJPY,20030613,080600,89.60,89.63,89.60,89.63
CHFJPY,20030613,080800,89.62,89.62,89.61,89.62
CHFJPY,20030613,080900,89.63,89.63,89.63,89.63
CHFJPY,20030613,081100,89.62,89.62,89.62,89.62
CHFJPY,20030613,081200,89.61,89.63,89.61,89.62
CHFJPY,20030613,081300,89.63,89.63,89.63,89.63
CHFJPY,20030613,081400,89.64,89.66,89.64,89.64
CHFJPY,20030613,081500,89.65,89.65,89.63,89.63
CHFJPY,20030613,081600,89.62,89.62,89.62,89.62
CHFJPY,20030613,081700,89.61,89.62,89.61,89.61
CHFJPY,20030613,081800,89.62,89.63,89.62,89.63
CHFJPY,20030613,081900,89.62,89.62,89.60,89.60
CHFJPY,20030613,082000,89.61,89.62,89.61,89.62
CHFJPY,20030613,082100,89.63,89.63,89.62,89.63
CHFJPY,20030613,082200,89.64,89.64,89.63,89.63
CHFJPY,20030613,082300,89.62,89.65,89.62,89.65
CHFJPY,20030613,082400,89.64,89.65,89.64,89.65
CHFJPY,20030613,082500,89.66,89.66,89.64,89.65
CHFJPY,20030613,082600,89.64,89.64,89.64,89.64
CHFJPY,20030613,082700,89.65,89.65,89.64,89.64
CHFJPY,20030613,082800,89.63,89.65,89.63,89.65
CHFJPY,20030613,082900,89.64,89.64,89.64,89.64
CHFJPY,20030613,083000,89.63,89.63,89.61,89.61
CHFJPY,20030613,083100,89.62,89.62,89.61,89.61
CHFJPY,20030613,083200,89.60,89.60,89.57,89.57
CHFJPY,20030613,083300,89.56,89.57,89.56,89.57
CHFJPY,20030613,083400,89.56,89.56,89.55,89.55
CHFJPY,20030613,083500,89.54,89.54,89.51,89.51
CHFJPY,20030613,083600,89.49,89.52,89.46,89.52
CHFJPY,20030613,083700,89.53,89.53,89.53,89.53
CHFJPY,20030613,083800,89.54,89.54,89.53,89.53
CHFJPY,20030613,083900,89.52,89.52,89.51,89.51
CHFJPY,20030613,084000,89.52,89.52,89.52,89.52
CHFJPY,20030613,084100,89.53,89.54,89.53,89.53
CHFJPY,20030613,084200,89.52,89.52,89.52,89.52
CHFJPY,20030613,084300,89.51,89.52,89.51,89.52
CHFJPY,20030613,084400,89.51,89.51,89.48,89.49
CHFJPY,20030613,084500,89.48,89.48,89.47,89.47
CHFJPY,20030613,084600,89.48,89.49,89.48,89.48
CHFJPY,20030613,084700,89.47,89.47,89.47,89.47
CHFJPY,20030613,084800,89.48,89.53,89.48,89.53
CHFJPY,20030613,084900,89.52,89.52,89.52,89.52
CHFJPY,20030613,085100,89.51,89.52,89.51,89.52
CHFJPY,20030613,085200,89.51,89.52,89.47,89.47
CHFJPY,20030613,085300,89.50,89.50,89.48,89.50
CHFJPY,20030613,085400,89.51,89.52,89.51,89.52
CHFJPY,20030613,085500,89.53,89.55,89.53,89.55
CHFJPY,20030613,085600,89.54,89.55,89.54,89.55
CHFJPY,20030613,085700,89.54,89.54,89.53,89.54
CHFJPY,20030613,085800,89.53,89.53,89.52,89.52
CHFJPY,20030613,085900,89.51,89.51,89.50,89.50
CHFJPY,20030613,090000,89.49,89.49,89.48,89.49
CHFJPY,20030613,090100,89.48,89.50,89.48,89.49
CHFJPY,20030613,090200,89.48,89.50,89.48,89.50
CHFJPY,20030613,090400,89.51,89.51,89.51,89.51
CHFJPY,20030613,090500,89.52,89.53,89.51,89.52
CHFJPY,20030613,090600,89.53,89.53,89.53,89.53
CHFJPY,20030613,090700,89.52,89.52,89.51,89.52
CHFJPY,20030613,090800,89.53,89.53,89.52,89.53
CHFJPY,20030613,090900,89.54,89.54,89.54,89.54
CHFJPY,20030613,091000,89.53,89.54,89.53,89.53
CHFJPY,20030613,091100,89.52,89.52,89.52,89.52
CHFJPY,20030613,091200,89.53,89.53,89.53,89.53
CHFJPY,20030613,091400,89.54,89.54,89.53,89.53
CHFJPY,20030613,091500,89.52,89.53,89.52,89.53
CHFJPY,20030613,091600,89.54,89.54,89.54,89.54
CHFJPY,20030613,091700,89.55,89.55,89.55,89.55
CHFJPY,20030613,091800,89.54,89.54,89.54,89.54
CHFJPY,20030613,091900,89.55,89.55,89.54,89.54
CHFJPY,20030613,092000,89.53,89.53,89.52,89.52
CHFJPY,20030613,092100,89.51,89.51,89.51,89.51
CHFJPY,20030613,092300,89.52,89.52,89.52,89.52
CHFJPY,20030613,092400,89.53,89.54,89.53,89.54
CHFJPY,20030613,092500,89.53,89.56,89.53,89.56
CHFJPY,20030613,092600,89.57,89.59,89.57,89.59
CHFJPY,20030613,092700,89.60,89.61,89.60,89.61
CHFJPY,20030613,092800,89.62,89.62,89.60,89.60
CHFJPY,20030613,092900,89.61,89.61,89.61,89.61
CHFJPY,20030613,093000,89.62,89.64,89.62,89.63
CHFJPY,20030613,093100,89.64,89.66,89.64,89.66
CHFJPY,20030613,093200,89.65,89.65,89.65,89.65
CHFJPY,20030613,093300,89.64,89.65,89.64,89.64
CHFJPY,20030613,093400,89.63,89.63,89.59,89.59
CHFJPY,20030613,093500,89.60,89.61,89.60,89.61
CHFJPY,20030613,093600,89.62,89.62,89.58,89.58
CHFJPY,20030613,093700,89.59,89.61,89.59,89.61
CHFJPY,20030613,093800,89.60,89.64,89.60,89.64
CHFJPY,20030613,093900,89.65,89.67,89.65,89.67
CHFJPY,20030613,094000,89.68,89.69,89.68,89.68
CHFJPY,20030613,094100,89.67,89.70,89.67,89.70
CHFJPY,20030613,094200,89.71,89.79,89.71,89.79
CHFJPY,20030613,094300,89.78,89.80,89.78,89.80
CHFJPY,20030613,094400,89.81,89.84,89.80,89.80
CHFJPY,20030613,094500,89.79,89.81,89.79,89.81
CHFJPY,20030613,094600,89.80,89.80,89.79,89.79
CHFJPY,20030613,094700,89.80,89.81,89.80,89.81
CHFJPY,20030613,094800,89.82,89.83,89.79,89.80
CHFJPY,20030613,094900,89.79,89.80,89.79,89.80
CHFJPY,20030613,095000,89.82,89.85,89.82,89.85
CHFJPY,20030613,095100,89.84,89.87,89.83,89.87
CHFJPY,20030613,095200,89.88,89.88,89.85,89.86
CHFJPY,20030613,095300,89.87,89.88,89.87,89.88
CHFJPY,20030613,095400,89.87,89.87,89.85,89.85
CHFJPY,20030613,095500,89.86,89.87,89.85,89.85
CHFJPY,20030613,095600,89.86,89.86,89.86,89.86
CHFJPY,20030613,095700,89.87,89.87,89.87,89.87
CHFJPY,20030613,095800,89.86,89.86,89.85,89.85
CHFJPY,20030613,095900,89.84,89.84,89.81,89.81
CHFJPY,20030613,100100,89.80,89.81,89.80,89.80
CHFJPY,20030613,100200,89.79,89.79,89.68,89.68
CHFJPY,20030613,100300,89.69,89.70,89.68,89.68
CHFJPY,20030613,100400,89.69,89.70,89.68,89.69
CHFJPY,20030613,100500,89.68,89.68,89.68,89.68
CHFJPY,20030613,100600,89.67,89.67,89.66,89.66
CHFJPY,20030613,100700,89.65,89.66,89.64,89.66
CHFJPY,20030613,100800,89.67,89.67,89.66,89.66
CHFJPY,20030613,101000,89.67,89.70,89.66,89.70
CHFJPY,20030613,101100,89.69,89.73,89.69,89.73
CHFJPY,20030613,101200,89.72,89.73,89.67,89.67
CHFJPY,20030613,101300,89.68,89.70,89.68,89.69
CHFJPY,20030613,101400,89.68,89.68,89.63,89.64
CHFJPY,20030613,101500,89.63,89.65,89.63,89.65
CHFJPY,20030613,101600,89.66,89.66,89.63,89.63
CHFJPY,20030613,101700,89.64,89.64,89.59,89.59
CHFJPY,20030613,101800,89.60,89.61,89.58,89.59
CHFJPY,20030613,101900,89.60,89.62,89.60,89.62
CHFJPY,20030613,102000,89.63,89.70,89.63,89.69
CHFJPY,20030613,102100,89.70,89.70,89.66,89.66
CHFJPY,20030613,102200,89.67,89.71,89.67,89.71
CHFJPY,20030613,102300,89.72,89.72,89.69,89.69
CHFJPY,20030613,102400,89.68,89.68,89.66,89.68
CHFJPY,20030613,102500,89.69,89.70,89.69,89.70
CHFJPY,20030613,102600,89.71,89.71,89.70,89.70
CHFJPY,20030613,102700,89.69,89.70,89.69,89.70
CHFJPY,20030613,102800,89.71,89.71,89.70,89.70
CHFJPY,20030613,102900,89.69,89.70,89.69,89.69
CHFJPY,20030613,103000,89.68,89.69,89.68,89.69
CHFJPY,20030613,103100,89.70,89.70,89.68,89.69
CHFJPY,20030613,103200,89.68,89.69,89.67,89.68
CHFJPY,20030613,103300,89.67,89.67,89.67,89.67
CHFJPY,20030613,103400,89.68,89.68,89.68,89.68
CHFJPY,20030613,103500,89.69,89.69,89.68,89.69
CHFJPY,20030613,103600,89.70,89.70,89.69,89.70
CHFJPY,20030613,103700,89.69,89.71,89.69,89.71
CHFJPY,20030613,103800,89.70,89.70,89.69,89.70
CHFJPY,20030613,103900,89.71,89.72,89.70,89.71
CHFJPY,20030613,104000,89.70,89.70,89.68,89.68
CHFJPY,20030613,104100,89.69,89.71,89.69,89.71
CHFJPY,20030613,104200,89.70,89.71,89.70,89.70
CHFJPY,20030613,104300,89.69,89.70,89.69,89.70
CHFJPY,20030613,104400,89.71,89.71,89.70,89.70
CHFJPY,20030613,104500,89.69,89.69,89.67,89.68
CHFJPY,20030613,104600,89.67,89.67,89.58,89.58
CHFJPY,20030613,104700,89.59,89.59,89.57,89.57
CHFJPY,20030613,104800,89.56,89.61,89.56,89.61
CHFJPY,20030613,104900,89.60,89.62,89.58,89.58
CHFJPY,20030613,105000,89.57,89.57,89.55,89.55
CHFJPY,20030613,105100,89.54,89.54,89.41,89.41
CHFJPY,20030613,105200,89.40,89.45,89.40,89.45
CHFJPY,20030613,105300,89.46,89.47,89.45,89.45
CHFJPY,20030613,105400,89.46,89.48,89.46,89.48
CHFJPY,20030613,105500,89.49,89.49,89.47,89.47
CHFJPY,20030613,105600,89.46,89.46,89.44,89.44
CHFJPY,20030613,105700,89.43,89.44,89.42,89.44
CHFJPY,20030613,105800,89.45,89.45,89.43,89.44
CHFJPY,20030613,105900,89.45,89.47,89.45,89.47
CHFJPY,20030613,110000,89.48,89.48,89.47,89.48
CHFJPY,20030613,110100,89.49,89.51,89.49,89.50
CHFJPY,20030613,110200,89.51,89.51,89.51,89.51
CHFJPY,20030613,110300,89.52,89.59,89.52,89.59
CHFJPY,20030613,110400,89.60,89.64,89.59,89.63
CHFJPY,20030613,110500,89.64,89.67,89.64,89.67
CHFJPY,20030613,110600,89.66,89.66,89.63,89.63
CHFJPY,20030613,110700,89.62,89.62,89.61,89.61
CHFJPY,20030613,110800,89.60,89.62,89.59,89.59
CHFJPY,20030613,110900,89.60,89.60,89.58,89.60
CHFJPY,20030613,111000,89.61,89.62,89.60,89.62
CHFJPY,20030613,111100,89.63,89.66,89.63,89.64
CHFJPY,20030613,111200,89.63,89.64,89.60,89.60
CHFJPY,20030613,111300,89.59,89.59,89.53,89.53
CHFJPY,20030613,111400,89.52,89.53,89.51,89.53
CHFJPY,20030613,111500,89.52,89.52,89.51,89.51
CHFJPY,20030613,111600,89.50,89.50,89.48,89.48
CHFJPY,20030613,111700,89.47,89.49,89.47,89.49
CHFJPY,20030613,111800,89.50,89.51,89.50,89.50
CHFJPY,20030613,111900,89.51,89.52,89.51,89.52
CHFJPY,20030613,112000,89.53,89.55,89.53,89.55
CHFJPY,20030613,112100,89.56,89.59,89.56,89.58
CHFJPY,20030613,112200,89.57,89.57,89.55,89.56
CHFJPY,20030613,112400,89.55,89.55,89.55,89.55
CHFJPY,20030613,112500,89.54,89.54,89.52,89.52
CHFJPY,20030613,112600,89.53,89.53,89.52,89.52
CHFJPY,20030613,112700,89.53,89.54,89.53,89.54
CHFJPY,20030613,112800,89.53,89.54,89.53,89.54
CHFJPY,20030613,113000,89.55,89.55,89.54,89.54
CHFJPY,20030613,113100,89.55,89.55,89.54,89.54
CHFJPY,20030613,113200,89.55,89.55,89.54,89.54
CHFJPY,20030613,113500,89.55,89.55,89.54,89.54
CHFJPY,20030613,113600,89.53,89.53,89.53,89.53
CHFJPY,20030613,113700,89.52,89.52,89.52,89.52
CHFJPY,20030613,113800,89.51,89.52,89.51,89.52
CHFJPY,20030613,113900,89.51,89.51,89.50,89.51
CHFJPY,20030613,114000,89.52,89.53,89.52,89.52
CHFJPY,20030613,114100,89.53,89.53,89.53,89.53
CHFJPY,20030613,114200,89.54,89.54,89.54,89.54
CHFJPY,20030613,114500,89.55,89.55,89.55,89.55
CHFJPY,20030613,114600,89.56,89.57,89.56,89.57
CHFJPY,20030613,114700,89.58,89.58,89.57,89.57
CHFJPY,20030613,114800,89.58,89.58,89.56,89.56
CHFJPY,20030613,114900,89.55,89.55,89.53,89.53
CHFJPY,20030613,115000,89.52,89.53,89.52,89.52
CHFJPY,20030613,115400,89.53,89.53,89.53,89.53
CHFJPY,20030613,115500,89.52,89.52,89.51,89.51
CHFJPY,20030613,115600,89.52,89.52,89.50,89.50
CHFJPY,20030613,115700,89.49,89.49,89.48,89.48
CHFJPY,20030613,115800,89.47,89.48,89.47,89.48
CHFJPY,20030613,115900,89.49,89.49,89.49,89.49
CHFJPY,20030613,120000,89.48,89.48,89.46,89.46
CHFJPY,20030613,120100,89.45,89.46,89.45,89.46
CHFJPY,20030613,120200,89.47,89.48,89.47,89.48
CHFJPY,20030613,120300,89.49,89.52,89.49,89.52
CHFJPY,20030613,120400,89.51,89.52,89.51,89.52
CHFJPY,20030613,120500,89.53,89.53,89.53,89.53
CHFJPY,20030613,120700,89.52,89.52,89.52,89.52
CHFJPY,20030613,120800,89.53,89.53,89.53,89.53
CHFJPY,20030613,120900,89.52,89.52,89.52,89.52
CHFJPY,20030613,121000,89.51,89.51,89.51,89.51
CHFJPY,20030613,121100,89.50,89.50,89.49,89.49
CHFJPY,20030613,121300,89.50,89.50,89.50,89.50
CHFJPY,20030613,121400,89.49,89.49,89.48,89.48
CHFJPY,20030613,121500,89.47,89.47,89.47,89.47
CHFJPY,20030613,121600,89.48,89.48,89.48,89.48
CHFJPY,20030613,121700,89.49,89.50,89.49,89.50
CHFJPY,20030613,121800,89.51,89.51,89.51,89.51
CHFJPY,20030613,121900,89.52,89.52,89.52,89.52
CHFJPY,20030613,122000,89.51,89.51,89.50,89.50
CHFJPY,20030613,122100,89.49,89.50,89.49,89.50
CHFJPY,20030613,122200,89.51,89.53,89.51,89.52
CHFJPY,20030613,122400,89.51,89.51,89.51,89.51
CHFJPY,20030613,122500,89.50,89.50,89.50,89.50
CHFJPY,20030613,122600,89.51,89.52,89.49,89.49
CHFJPY,20030613,122700,89.48,89.49,89.48,89.49
CHFJPY,20030613,122800,89.50,89.50,89.48,89.48
CHFJPY,20030613,122900,89.47,89.48,89.47,89.47
CHFJPY,20030613,123100,89.46,89.46,89.44,89.44
CHFJPY,20030613,123200,89.43,89.44,89.43,89.44
CHFJPY,20030613,123400,89.45,89.45,89.45,89.45
CHFJPY,20030613,123500,89.46,89.47,89.45,89.45
CHFJPY,20030613,123600,89.44,89.44,89.42,89.42
CHFJPY,20030613,123700,89.41,89.41,89.38,89.38
CHFJPY,20030613,123800,89.39,89.39,89.39,89.39
CHFJPY,20030613,123900,89.38,89.39,89.38,89.39
CHFJPY,20030613,124000,89.40,89.40,89.40,89.40
CHFJPY,20030613,124100,89.41,89.41,89.39,89.39
CHFJPY,20030613,124200,89.38,89.38,89.37,89.38
CHFJPY,20030613,124300,89.37,89.39,89.37,89.39
CHFJPY,20030613,124400,89.40,89.40,89.40,89.40
CHFJPY,20030613,124600,89.41,89.42,89.41,89.42
CHFJPY,20030613,124800,89.41,89.41,89.41,89.41
CHFJPY,20030613,124900,89.42,89.42,89.42,89.42
CHFJPY,20030613,125000,89.43,89.43,89.43,89.43
CHFJPY,20030613,125100,89.42,89.42,89.41,89.41
CHFJPY,20030613,125200,89.40,89.40,89.40,89.40
CHFJPY,20030613,125400,89.41,89.42,89.41,89.42
CHFJPY,20030613,125500,89.43,89.43,89.43,89.43
CHFJPY,20030613,125600,89.42,89.42,89.42,89.42
CHFJPY,20030613,125700,89.41,89.41,89.41,89.41
CHFJPY,20030613,125800,89.42,89.43,89.42,89.43
CHFJPY,20030613,125900,89.42,89.42,89.42,89.42
CHFJPY,20030613,130000,89.43,89.43,89.42,89.43
CHFJPY,20030613,130100,89.44,89.44,89.43,89.43
CHFJPY,20030613,130400,89.44,89.44,89.44,89.44
CHFJPY,20030613,130600,89.45,89.45,89.45,89.45
CHFJPY,20030613,130700,89.44,89.44,89.42,89.42
CHFJPY,20030613,130800,89.43,89.44,89.43,89.44
CHFJPY,20030613,131100,89.45,89.45,89.45,89.45
CHFJPY,20030613,131200,89.44,89.44,89.44,89.44
CHFJPY,20030613,131400,89.43,89.43,89.43,89.43
CHFJPY,20030613,131600,89.42,89.42,89.42,89.42
CHFJPY,20030613,131800,89.43,89.43,89.43,89.43
CHFJPY,20030613,131900,89.42,89.42,89.41,89.41
CHFJPY,20030613,132000,89.40,89.42,89.40,89.42
CHFJPY,20030613,132100,89.41,89.41,89.41,89.41
CHFJPY,20030613,132200,89.40,89.40,89.38,89.38
CHFJPY,20030613,132300,89.37,89.38,89.36,89.38
CHFJPY,20030613,132400,89.39,89.39,89.39,89.39
CHFJPY,20030613,132500,89.38,89.38,89.37,89.37
CHFJPY,20030613,132600,89.38,89.40,89.37,89.40
CHFJPY,20030613,132700,89.41,89.42,89.40,89.40
CHFJPY,20030613,132800,89.39,89.41,89.39,89.41
CHFJPY,20030613,132900,89.40,89.40,89.39,89.40
CHFJPY,20030613,133000,89.39,89.39,89.38,89.38
CHFJPY,20030613,133100,89.37,89.37,89.30,89.31
CHFJPY,20030613,133200,89.30,89.32,89.29,89.32
CHFJPY,20030613,133300,89.31,89.33,89.31,89.33
CHFJPY,20030613,133400,89.34,89.34,89.32,89.33
CHFJPY,20030613,133500,89.32,89.32,89.31,89.31
CHFJPY,20030613,133600,89.30,89.30,89.26,89.26
CHFJPY,20030613,133700,89.25,89.25,89.23,89.24
CHFJPY,20030613,133800,89.23,89.25,89.23,89.23
CHFJPY,20030613,134000,89.24,89.26,89.24,89.26
CHFJPY,20030613,134100,89.27,89.27,89.25,89.26
CHFJPY,20030613,134200,89.27,89.27,89.27,89.27
CHFJPY,20030613,134300,89.28,89.29,89.28,89.29
CHFJPY,20030613,134400,89.30,89.31,89.30,89.31
CHFJPY,20030613,134500,89.30,89.30,89.30,89.30
CHFJPY,20030613,134600,89.29,89.30,89.29,89.30
CHFJPY,20030613,134700,89.32,89.33,89.32,89.33
CHFJPY,20030613,134800,89.34,89.35,89.34,89.35
CHFJPY,20030613,134900,89.36,89.36,89.36,89.36
CHFJPY,20030613,135000,89.35,89.35,89.35,89.35
CHFJPY,20030613,135200,89.34,89.34,89.32,89.32
CHFJPY,20030613,135300,89.31,89.31,89.29,89.29
CHFJPY,20030613,135400,89.30,89.32,89.30,89.32
CHFJPY,20030613,135500,89.33,89.35,89.33,89.35
CHFJPY,20030613,135600,89.36,89.36,89.36,89.36
CHFJPY,20030613,135700,89.37,89.40,89.37,89.40
CHFJPY,20030613,135800,89.41,89.41,89.40,89.40
CHFJPY,20030613,140000,89.39,89.39,89.39,89.39
CHFJPY,20030613,140100,89.40,89.42,89.40,89.40
CHFJPY,20030613,140200,89.41,89.41,89.41,89.41
CHFJPY,20030613,140300,89.42,89.42,89.42,89.42
CHFJPY,20030613,140400,89.43,89.46,89.43,89.46
CHFJPY,20030613,140600,89.45,89.45,89.45,89.45
CHFJPY,20030613,140700,89.44,89.44,89.42,89.43
CHFJPY,20030613,140800,89.42,89.42,89.42,89.42
CHFJPY,20030613,141000,89.43,89.44,89.43,89.44
CHFJPY,20030613,141100,89.43,89.43,89.42,89.42
CHFJPY,20030613,141200,89.41,89.41,89.38,89.38
CHFJPY,20030613,141300,89.39,89.39,89.39,89.39
CHFJPY,20030613,141500,89.38,89.38,89.38,89.38
CHFJPY,20030613,141600,89.37,89.37,89.36,89.36
CHFJPY,20030613,141700,89.35,89.36,89.35,89.36
CHFJPY,20030613,141800,89.37,89.39,89.37,89.39
CHFJPY,20030613,141900,89.40,89.42,89.40,89.42
CHFJPY,20030613,142000,89.43,89.43,89.41,89.41
CHFJPY,20030613,142100,89.40,89.40,89.40,89.40
CHFJPY,20030613,142300,89.41,89.41,89.41,89.41
CHFJPY,20030613,142500,89.42,89.42,89.42,89.42
CHFJPY,20030613,142700,89.43,89.43,89.43,89.43
CHFJPY,20030613,142800,89.44,89.44,89.44,89.44
CHFJPY,20030613,142900,89.45,89.46,89.45,89.46
CHFJPY,20030613,143000,89.45,89.46,89.42,89.42
CHFJPY,20030613,143100,89.43,89.45,89.41,89.41
CHFJPY,20030613,143200,89.40,89.40,89.35,89.37
CHFJPY,20030613,143300,89.38,89.38,89.34,89.36
CHFJPY,20030613,143400,89.34,89.37,89.34,89.35
CHFJPY,20030613,143500,89.36,89.37,89.36,89.37
CHFJPY,20030613,143600,89.36,89.37,89.36,89.36
CHFJPY,20030613,143700,89.37,89.40,89.37,89.40
CHFJPY,20030613,143800,89.39,89.40,89.39,89.40
CHFJPY,20030613,143900,89.39,89.40,89.39,89.40
CHFJPY,20030613,144000,89.39,89.39,89.37,89.37
CHFJPY,20030613,144100,89.38,89.40,89.38,89.40
CHFJPY,20030613,144200,89.41,89.43,89.40,89.43
CHFJPY,20030613,144300,89.44,89.48,89.44,89.48
CHFJPY,20030613,144400,89.49,89.49,89.48,89.49
CHFJPY,20030613,144500,89.50,89.51,89.50,89.50
CHFJPY,20030613,144600,89.49,89.51,89.49,89.51
CHFJPY,20030613,144700,89.52,89.54,89.52,89.54
CHFJPY,20030613,144800,89.53,89.53,89.52,89.53
CHFJPY,20030613,144900,89.52,89.52,89.50,89.50
CHFJPY,20030613,145100,89.51,89.51,89.50,89.50
CHFJPY,20030613,145200,89.49,89.50,89.49,89.50
CHFJPY,20030613,145300,89.49,89.50,89.49,89.50
CHFJPY,20030613,145500,89.51,89.54,89.51,89.54
CHFJPY,20030613,145600,89.55,89.55,89.53,89.53
CHFJPY,20030613,145700,89.52,89.52,89.49,89.49
CHFJPY,20030613,145800,89.50,89.50,89.48,89.48
CHFJPY,20030613,145900,89.49,89.50,89.49,89.49
CHFJPY,20030613,150000,89.48,89.48,89.47,89.48
CHFJPY,20030613,150100,89.49,89.49,89.48,89.49
CHFJPY,20030613,150200,89.48,89.49,89.48,89.49
CHFJPY,20030613,150300,89.50,89.51,89.48,89.48
CHFJPY,20030613,150400,89.47,89.47,89.47,89.47
CHFJPY,20030613,150500,89.48,89.49,89.48,89.49
CHFJPY,20030613,150600,89.48,89.48,89.45,89.45
CHFJPY,20030613,150800,89.46,89.46,89.46,89.46
CHFJPY,20030613,150900,89.47,89.47,89.47,89.47
CHFJPY,20030613,151000,89.46,89.46,89.46,89.46
CHFJPY,20030613,151100,89.47,89.47,89.47,89.47
CHFJPY,20030613,151200,89.46,89.46,89.45,89.45
CHFJPY,20030613,151300,89.44,89.45,89.44,89.45
CHFJPY,20030613,151400,89.46,89.46,89.46,89.46
CHFJPY,20030613,151500,89.47,89.47,89.47,89.47
CHFJPY,20030613,151700,89.48,89.49,89.48,89.49
CHFJPY,20030613,151800,89.48,89.52,89.48,89.52
CHFJPY,20030613,151900,89.53,89.54,89.53,89.53
CHFJPY,20030613,152000,89.52,89.52,89.52,89.52
CHFJPY,20030613,152100,89.53,89.53,89.53,89.53
CHFJPY,20030613,152200,89.52,89.52,89.52,89.52
CHFJPY,20030613,152300,89.53,89.54,89.53,89.54
CHFJPY,20030613,152400,89.55,89.55,89.55,89.55
CHFJPY,20030613,152500,89.54,89.54,89.54,89.54
CHFJPY,20030613,152700,89.55,89.55,89.55,89.55
CHFJPY,20030613,152900,89.54,89.54,89.53,89.54
CHFJPY,20030613,153000,89.55,89.55,89.55,89.55
CHFJPY,20030613,153100,89.54,89.54,89.53,89.53
CHFJPY,20030613,153200,89.54,89.55,89.54,89.55
CHFJPY,20030613,153300,89.54,89.54,89.54,89.54
CHFJPY,20030613,153400,89.55,89.55,89.55,89.55
CHFJPY,20030613,153500,89.56,89.57,89.56,89.57
CHFJPY,20030613,153700,89.56,89.58,89.56,89.58
CHFJPY,20030613,153800,89.59,89.60,89.59,89.59
CHFJPY,20030613,153900,89.58,89.58,89.57,89.57
CHFJPY,20030613,154000,89.58,89.59,89.57,89.58
CHFJPY,20030613,154100,89.59,89.60,89.58,89.58
CHFJPY,20030613,154300,89.59,89.63,89.59,89.63
CHFJPY,20030613,154400,89.62,89.65,89.62,89.65
CHFJPY,20030613,154500,89.64,89.68,89.63,89.68
CHFJPY,20030613,154600,89.69,89.73,89.69,89.73
CHFJPY,20030613,154700,89.72,89.76,89.72,89.76
CHFJPY,20030613,154800,89.79,89.84,89.76,89.84
CHFJPY,20030613,154900,89.86,89.87,89.83,89.83
CHFJPY,20030613,155000,89.82,89.82,89.77,89.78
CHFJPY,20030613,155100,89.77,89.77,89.67,89.67
CHFJPY,20030613,155200,89.68,89.75,89.68,89.75
CHFJPY,20030613,155300,89.76,89.77,89.74,89.74
CHFJPY,20030613,155400,89.75,89.75,89.70,89.70
CHFJPY,20030613,155500,89.71,89.73,89.71,89.71
CHFJPY,20030613,155600,89.70,89.71,89.70,89.71
CHFJPY,20030613,155700,89.70,89.70,89.68,89.70
CHFJPY,20030613,155800,89.69,89.69,89.66,89.66
CHFJPY,20030613,155900,89.67,89.68,89.67,89.68
CHFJPY,20030613,160000,89.67,89.68,89.66,89.67
CHFJPY,20030613,160100,89.66,89.69,89.63,89.69
CHFJPY,20030613,160200,89.70,89.71,89.69,89.69
CHFJPY,20030613,160300,89.70,89.71,89.67,89.71
CHFJPY,20030613,160400,89.72,89.72,89.69,89.69
CHFJPY,20030613,160500,89.70,89.71,89.67,89.67
CHFJPY,20030613,160600,89.66,89.67,89.65,89.67
CHFJPY,20030613,160700,89.68,89.71,89.68,89.70
CHFJPY,20030613,160800,89.71,89.72,89.71,89.72
CHFJPY,20030613,160900,89.73,89.73,89.69,89.69
CHFJPY,20030613,161000,89.68,89.68,89.64,89.64
CHFJPY,20030613,161100,89.65,89.65,89.64,89.65
CHFJPY,20030613,161200,89.64,89.64,89.57,89.62
CHFJPY,20030613,161300,89.60,89.65,89.60,89.65
CHFJPY,20030613,161400,89.66,89.66,89.65,89.66
CHFJPY,20030613,161500,89.67,89.69,89.66,89.69
CHFJPY,20030613,161600,89.68,89.73,89.68,89.73
CHFJPY,20030613,161700,89.74,89.74,89.72,89.74
CHFJPY,20030613,161800,89.75,89.80,89.75,89.80
CHFJPY,20030613,161900,89.79,89.81,89.78,89.81
CHFJPY,20030613,162000,89.82,89.87,89.82,89.87
CHFJPY,20030613,162100,89.93,89.93,89.81,89.81
CHFJPY,20030613,162200,89.82,89.88,89.82,89.88
CHFJPY,20030613,162300,89.87,89.90,89.87,89.89
CHFJPY,20030613,162400,89.88,89.88,89.81,89.81
CHFJPY,20030613,162500,89.82,89.82,89.80,89.81
CHFJPY,20030613,162600,89.82,89.83,89.81,89.81
CHFJPY,20030613,162700,89.82,89.82,89.81,89.81
CHFJPY,20030613,162800,89.80,89.80,89.79,89.79
CHFJPY,20030613,162900,89.78,89.80,89.78,89.80
CHFJPY,20030613,163000,89.79,89.80,89.77,89.77
CHFJPY,20030613,163100,89.76,89.80,89.76,89.80
CHFJPY,20030613,163200,89.79,89.80,89.79,89.80
CHFJPY,20030613,163300,89.81,89.85,89.81,89.85
CHFJPY,20030613,163400,89.86,89.93,89.86,89.89
CHFJPY,20030613,163500,89.88,89.88,89.85,89.86
CHFJPY,20030613,163700,89.85,89.85,89.85,89.85
CHFJPY,20030613,163800,89.84,89.84,89.84,89.84
CHFJPY,20030613,163900,89.85,89.86,89.85,89.86
CHFJPY,20030613,164000,89.87,89.87,89.87,89.87
CHFJPY,20030613,164100,89.86,89.86,89.86,89.86
CHFJPY,20030613,164200,89.85,89.86,89.85,89.86
CHFJPY,20030613,164300,89.85,89.86,89.85,89.86
CHFJPY,20030613,164400,89.85,89.85,89.83,89.84
CHFJPY,20030613,164500,89.85,89.87,89.85,89.86
CHFJPY,20030613,164600,89.85,89.87,89.85,89.86
CHFJPY,20030613,164700,89.85,89.86,89.85,89.86
CHFJPY,20030613,164800,89.87,89.89,89.84,89.84
CHFJPY,20030613,164900,89.83,89.86,89.83,89.83
CHFJPY,20030613,165000,89.84,89.84,89.84,89.84
CHFJPY,20030613,165100,89.83,89.83,89.80,89.80
CHFJPY,20030613,165200,89.79,89.81,89.79,89.80
CHFJPY,20030613,165300,89.79,89.79,89.78,89.78
CHFJPY,20030613,165400,89.77,89.77,89.73,89.73
CHFJPY,20030613,165500,89.72,89.72,89.71,89.71
CHFJPY,20030613,165600,89.72,89.76,89.72,89.76
CHFJPY,20030613,165700,89.77,89.77,89.77,89.77
CHFJPY,20030613,165800,89.78,89.79,89.78,89.79
CHFJPY,20030613,165900,89.78,89.81,89.78,89.81
CHFJPY,20030613,170000,89.82,89.83,89.82,89.82
CHFJPY,20030613,170100,89.81,89.81,89.80,89.80
CHFJPY,20030613,170200,89.79,89.79,89.77,89.78
CHFJPY,20030613,170300,89.77,89.77,89.77,89.77
CHFJPY,20030613,170400,89.78,89.79,89.78,89.78
CHFJPY,20030613,170500,89.77,89.77,89.76,89.76
CHFJPY,20030613,170600,89.77,89.77,89.74,89.74
CHFJPY,20030613,170700,89.73,89.73,89.73,89.73
CHFJPY,20030613,170800,89.74,89.75,89.74,89.74
CHFJPY,20030613,170900,89.73,89.74,89.71,89.71
CHFJPY,20030613,171000,89.70,89.71,89.70,89.70
CHFJPY,20030613,171100,89.71,89.73,89.71,89.73
CHFJPY,20030613,171200,89.72,89.72,89.72,89.72
CHFJPY,20030613,171300,89.71,89.72,89.70,89.72
CHFJPY,20030613,171400,89.73,89.73,89.72,89.73
CHFJPY,20030613,171500,89.74,89.76,89.74,89.75
CHFJPY,20030613,171600,89.74,89.76,89.73,89.75
CHFJPY,20030613,171700,89.76,89.77,89.75,89.77
CHFJPY,20030613,171800,89.76,89.76,89.73,89.76
CHFJPY,20030613,171900,89.77,89.80,89.77,89.78
CHFJPY,20030613,172000,89.77,89.77,89.77,89.77
CHFJPY,20030613,172100,89.78,89.84,89.78,89.84
CHFJPY,20030613,172200,89.83,89.83,89.82,89.83
CHFJPY,20030613,172300,89.82,89.85,89.82,89.85
CHFJPY,20030613,172400,89.84,89.86,89.84,89.84
CHFJPY,20030613,172500,89.83,89.83,89.74,89.74
CHFJPY,20030613,172600,89.75,89.80,89.69,89.80
CHFJPY,20030613,172700,89.79,89.80,89.75,89.76
CHFJPY,20030613,172800,89.77,89.79,89.73,89.73
CHFJPY,20030613,172900,89.74,89.76,89.74,89.76
CHFJPY,20030613,173000,89.77,89.80,89.77,89.78
CHFJPY,20030613,173100,89.77,89.83,89.76,89.83
CHFJPY,20030613,173200,89.84,89.89,89.84,89.89
CHFJPY,20030613,173300,89.88,89.93,89.87,89.91
CHFJPY,20030613,173400,89.87,89.90,89.87,89.87
CHFJPY,20030613,173500,89.88,89.91,89.88,89.91
CHFJPY,20030613,173600,89.92,89.92,89.83,89.83
CHFJPY,20030613,173700,89.82,89.84,89.81,89.84
CHFJPY,20030613,173800,89.83,89.84,89.82,89.84
CHFJPY,20030613,173900,89.85,89.85,89.84,89.84
CHFJPY,20030613,174000,89.83,89.83,89.79,89.79
CHFJPY,20030613,174100,89.78,89.78,89.77,89.77
CHFJPY,20030613,174200,89.76,89.78,89.75,89.78
CHFJPY,20030613,174300,89.79,89.82,89.79,89.82
CHFJPY,20030613,174400,89.83,89.86,89.81,89.86
CHFJPY,20030613,174500,89.87,89.88,89.85,89.88
CHFJPY,20030613,174600,89.92,89.99,89.89,89.99
CHFJPY,20030613,174700,89.95,90.04,89.95,90.02
CHFJPY,20030613,174800,90.01,90.05,90.00,90.02
CHFJPY,20030613,174900,90.03,90.03,90.00,90.00
CHFJPY,20030613,175000,89.99,90.01,89.97,90.01
CHFJPY,20030613,175100,90.00,90.00,89.99,90.00
CHFJPY,20030613,175200,90.02,90.06,90.01,90.06
CHFJPY,20030613,175300,90.05,90.05,89.99,89.99
CHFJPY,20030613,175400,89.98,89.98,89.98,89.98
CHFJPY,20030613,175500,89.99,89.99,89.98,89.99
CHFJPY,20030613,175600,90.00,90.00,89.98,90.00
CHFJPY,20030613,175700,89.99,90.00,89.98,89.99
CHFJPY,20030613,175800,89.98,90.02,89.98,90.02
CHFJPY,20030613,175900,90.01,90.02,90.01,90.01
CHFJPY,20030613,180000,90.02,90.02,90.02,90.02
CHFJPY,20030613,180100,90.01,90.02,90.00,90.01
CHFJPY,20030613,180200,90.02,90.02,90.01,90.01
CHFJPY,20030613,180300,90.02,90.03,90.02,90.03
CHFJPY,20030613,180400,90.04,90.06,90.04,90.06
CHFJPY,20030613,180500,90.07,90.10,90.07,90.09
CHFJPY,20030613,180600,90.10,90.11,90.10,90.11
CHFJPY,20030613,180700,90.10,90.10,90.07,90.08
CHFJPY,20030613,180800,90.09,90.09,90.05,90.05
CHFJPY,20030613,180900,90.04,90.06,90.03,90.04
CHFJPY,20030613,181000,90.03,90.05,90.03,90.05
CHFJPY,20030613,181100,90.04,90.05,90.04,90.05
CHFJPY,20030613,181200,90.04,90.06,90.04,90.05
CHFJPY,20030613,181300,90.06,90.06,90.03,90.03
CHFJPY,20030613,181400,90.04,90.04,90.03,90.03
CHFJPY,20030613,181500,90.02,90.04,90.02,90.04
CHFJPY,20030613,181600,90.05,90.05,90.05,90.05
CHFJPY,20030613,181700,90.06,90.06,90.04,90.04
CHFJPY,20030613,181800,90.05,90.06,90.04,90.06
CHFJPY,20030613,181900,90.05,90.05,90.04,90.04
CHFJPY,20030613,182000,90.05,90.06,90.04,90.06
CHFJPY,20030613,182100,90.05,90.06,90.05,90.05
CHFJPY,20030613,182200,90.04,90.04,90.02,90.02
CHFJPY,20030613,182300,90.03,90.03,90.02,90.02
CHFJPY,20030613,182400,90.01,90.03,90.01,90.03
CHFJPY,20030613,182500,90.04,90.07,90.04,90.07
CHFJPY,20030613,182600,90.06,90.08,90.06,90.08
CHFJPY,20030613,182700,90.07,90.09,90.07,90.08
CHFJPY,20030613,182800,90.09,90.12,90.09,90.12
CHFJPY,20030613,182900,90.13,90.14,90.13,90.13
CHFJPY,20030613,183000,90.14,90.15,90.14,90.15
CHFJPY,20030613,183100,90.16,90.16,90.13,90.13
CHFJPY,20030613,183200,90.12,90.13,90.12,90.13
CHFJPY,20030613,183300,90.14,90.15,90.13,90.14
CHFJPY,20030613,183400,90.13,90.14,90.13,90.14
CHFJPY,20030613,183500,90.13,90.15,90.13,90.14
CHFJPY,20030613,183600,90.13,90.16,90.13,90.16
CHFJPY,20030613,183700,90.15,90.16,90.15,90.16
CHFJPY,20030613,183800,90.15,90.16,90.14,90.15
CHFJPY,20030613,183900,90.14,90.17,90.14,90.17
CHFJPY,20030613,184100,90.18,90.19,90.18,90.19
CHFJPY,20030613,184200,90.20,90.20,90.17,90.19
CHFJPY,20030613,184300,90.18,90.18,90.17,90.17
CHFJPY,20030613,184400,90.18,90.20,90.18,90.19
CHFJPY,20030613,184600,90.18,90.18,90.17,90.17
CHFJPY,20030613,184700,90.18,90.18,90.17,90.17
CHFJPY,20030613,184900,90.16,90.16,90.16,90.16
CHFJPY,20030613,185100,90.17,90.17,90.17,90.17
CHFJPY,20030613,185200,90.16,90.16,90.15,90.15
CHFJPY,20030613,185300,90.16,90.16,90.16,90.16
CHFJPY,20030613,185500,90.15,90.15,90.14,90.14
CHFJPY,20030613,185700,90.13,90.13,90.13,90.13
CHFJPY,20030613,185800,90.14,90.15,90.14,90.14
CHFJPY,20030613,190100,90.13,90.13,90.13,90.13
CHFJPY,20030613,190300,90.14,90.14,90.13,90.13
CHFJPY,20030613,190400,90.14,90.15,90.14,90.15
CHFJPY,20030613,190500,90.14,90.14,90.11,90.12
CHFJPY,20030613,190600,90.13,90.13,90.13,90.13
CHFJPY,20030613,190700,90.14,90.17,90.14,90.17
CHFJPY,20030613,190800,90.16,90.17,90.16,90.17
CHFJPY,20030613,191000,90.16,90.16,90.16,90.16
CHFJPY,20030613,191100,90.17,90.18,90.16,90.17
CHFJPY,20030613,191200,90.16,90.18,90.16,90.18
CHFJPY,20030613,191300,90.19,90.19,90.19,90.19
CHFJPY,20030613,191400,90.18,90.18,90.18,90.18
CHFJPY,20030613,191500,90.19,90.24,90.19,90.24
CHFJPY,20030613,191600,90.25,90.27,90.24,90.26
CHFJPY,20030613,191700,90.27,90.31,90.26,90.31
CHFJPY,20030613,191800,90.32,90.38,90.32,90.35
CHFJPY,20030613,191900,90.34,90.37,90.34,90.36
CHFJPY,20030613,192000,90.37,90.41,90.37,90.39
CHFJPY,20030613,192100,90.38,90.39,90.36,90.37
CHFJPY,20030613,192200,90.36,90.39,90.36,90.39
CHFJPY,20030613,192300,90.40,90.41,90.39,90.39
CHFJPY,20030613,192400,90.38,90.39,90.36,90.36
CHFJPY,20030613,192500,90.37,90.39,90.37,90.39
CHFJPY,20030613,192600,90.40,90.40,90.39,90.39
CHFJPY,20030613,192700,90.40,90.40,90.39,90.39
CHFJPY,20030613,192800,90.40,90.45,90.40,90.43
CHFJPY,20030613,192900,90.42,90.42,90.41,90.41
CHFJPY,20030613,193000,90.42,90.43,90.41,90.43
CHFJPY,20030613,193100,90.44,90.44,90.42,90.42
CHFJPY,20030613,193200,90.43,90.44,90.43,90.43
CHFJPY,20030613,193300,90.44,90.45,90.44,90.44
CHFJPY,20030613,193400,90.45,90.46,90.42,90.42
CHFJPY,20030613,193500,90.41,90.41,90.39,90.39
CHFJPY,20030613,193600,90.38,90.38,90.37,90.38
CHFJPY,20030613,193700,90.39,90.40,90.38,90.38
CHFJPY,20030613,193800,90.37,90.41,90.37,90.41
CHFJPY,20030613,193900,90.42,90.45,90.42,90.45
CHFJPY,20030613,194000,90.44,90.44,90.42,90.44
CHFJPY,20030613,194100,90.45,90.46,90.45,90.46
CHFJPY,20030613,194200,90.45,90.46,90.45,90.46
CHFJPY,20030613,194300,90.47,90.47,90.45,90.46
CHFJPY,20030613,194400,90.45,90.45,90.45,90.45
CHFJPY,20030613,194500,90.46,90.47,90.46,90.46
CHFJPY,20030613,194600,90.45,90.46,90.44,90.44
CHFJPY,20030613,194700,90.43,90.43,90.43,90.43
CHFJPY,20030613,194800,90.42,90.42,90.42,90.42
CHFJPY,20030613,194900,90.43,90.44,90.42,90.42
CHFJPY,20030613,195000,90.43,90.43,90.41,90.41
CHFJPY,20030613,195100,90.40,90.40,90.38,90.39
CHFJPY,20030613,195200,90.40,90.40,90.39,90.39
CHFJPY,20030613,195300,90.40,90.41,90.40,90.40
CHFJPY,20030613,195400,90.41,90.41,90.41,90.41
CHFJPY,20030613,195500,90.40,90.41,90.39,90.39
CHFJPY,20030613,195600,90.38,90.40,90.38,90.40
CHFJPY,20030613,195700,90.39,90.40,90.38,90.39
CHFJPY,20030613,195800,90.40,90.40,90.39,90.39
CHFJPY,20030613,195900,90.40,90.40,90.39,90.39
CHFJPY,20030613,200000,90.40,90.40,90.40,90.40
CHFJPY,20030613,200100,90.41,90.41,90.39,90.40
CHFJPY,20030613,200200,90.41,90.42,90.41,90.42
CHFJPY,20030613,200300,90.43,90.43,90.42,90.42
CHFJPY,20030613,200400,90.43,90.43,90.43,90.43
CHFJPY,20030613,200500,90.42,90.42,90.41,90.42
CHFJPY,20030613,200600,90.43,90.44,90.43,90.43
CHFJPY,20030613,200700,90.44,90.44,90.43,90.44
CHFJPY,20030613,200800,90.43,90.44,90.42,90.44
CHFJPY,20030613,200900,90.45,90.46,90.45,90.46
CHFJPY,20030613,201000,90.45,90.45,90.44,90.44
CHFJPY,20030613,201300,90.45,90.45,90.42,90.42
CHFJPY,20030613,201400,90.41,90.41,90.40,90.41
CHFJPY,20030613,201500,90.40,90.40,90.36,90.39
CHFJPY,20030613,201600,90.40,90.41,90.40,90.40
CHFJPY,20030613,201700,90.39,90.39,90.37,90.39
CHFJPY,20030613,201800,90.40,90.41,90.39,90.39
CHFJPY,20030613,201900,90.40,90.41,90.39,90.39
CHFJPY,20030613,202000,90.40,90.42,90.40,90.41
CHFJPY,20030613,202100,90.40,90.40,90.39,90.39
CHFJPY,20030613,202300,90.40,90.40,90.40,90.40
CHFJPY,20030613,202400,90.39,90.41,90.39,90.39
CHFJPY,20030613,202600,90.38,90.38,90.37,90.37
CHFJPY,20030613,202700,90.36,90.37,90.36,90.37
CHFJPY,20030613,202800,90.38,90.38,90.38,90.38
CHFJPY,20030613,202900,90.37,90.37,90.37,90.37
CHFJPY,20030613,203000,90.38,90.38,90.37,90.37
CHFJPY,20030613,203100,90.36,90.36,90.35,90.35
CHFJPY,20030613,203200,90.34,90.34,90.34,90.34
CHFJPY,20030613,203300,90.35,90.37,90.35,90.37
CHFJPY,20030613,203400,90.36,90.36,90.36,90.36
CHFJPY,20030613,203500,90.37,90.37,90.35,90.35
CHFJPY,20030613,203600,90.36,90.37,90.36,90.36
CHFJPY,20030613,203800,90.37,90.37,90.36,90.36
CHFJPY,20030613,203900,90.37,90.37,90.37,90.37
CHFJPY,20030613,204100,90.36,90.37,90.36,90.37
CHFJPY,20030613,204200,90.36,90.36,90.36,90.36
CHFJPY,20030613,204300,90.35,90.35,90.35,90.35
CHFJPY,20030613,204400,90.36,90.36,90.35,90.35
CHFJPY,20030613,204500,90.34,90.34,90.34,90.34
CHFJPY,20030613,204600,90.35,90.35,90.34,90.34
CHFJPY,20030613,204700,90.35,90.35,90.35,90.35
CHFJPY,20030613,204800,90.36,90.36,90.34,90.34
CHFJPY,20030613,204900,90.35,90.35,90.35,90.35
CHFJPY,20030613,205100,90.36,90.36,90.36,90.36
CHFJPY,20030613,205200,90.35,90.35,90.34,90.35
CHFJPY,20030613,205300,90.36,90.37,90.36,90.36
CHFJPY,20030613,205400,90.37,90.37,90.36,90.36
CHFJPY,20030613,205500,90.35,90.35,90.34,90.35
CHFJPY,20030613,205600,90.34,90.34,90.33,90.34
CHFJPY,20030613,205700,90.33,90.34,90.33,90.33
CHFJPY,20030613,205800,90.34,90.36,90.34,90.36
CHFJPY,20030613,205900,90.35,90.36,90.35,90.36
CHFJPY,20030613,210000,90.37,90.39,90.37,90.38
CHFJPY,20030613,210100,90.37,90.37,90.37,90.37
CHFJPY,20030613,210200,90.38,90.38,90.38,90.38
CHFJPY,20030613,210300,90.37,90.37,90.37,90.37
CHFJPY,20030613,210400,90.36,90.37,90.36,90.37
CHFJPY,20030613,210500,90.38,90.39,90.38,90.38
CHFJPY,20030613,210600,90.39,90.41,90.39,90.39
CHFJPY,20030613,210700,90.40,90.40,90.39,90.39
CHFJPY,20030613,210800,90.38,90.38,90.37,90.37
CHFJPY,20030613,210900,90.36,90.38,90.36,90.38
CHFJPY,20030613,211100,90.37,90.38,90.37,90.38
CHFJPY,20030613,211200,90.37,90.37,90.37,90.37
CHFJPY,20030613,211300,90.38,90.38,90.38,90.38
CHFJPY,20030613,211400,90.39,90.39,90.39,90.39
CHFJPY,20030613,211500,90.38,90.38,90.38,90.38
CHFJPY,20030613,211700,90.39,90.39,90.39,90.39
CHFJPY,20030613,211800,90.40,90.40,90.40,90.40
CHFJPY,20030613,211900,90.39,90.39,90.38,90.38
CHFJPY,20030613,212000,90.39,90.40,90.39,90.40
CHFJPY,20030613,212100,90.41,90.42,90.41,90.41
CHFJPY,20030613,212200,90.40,90.41,90.40,90.41
CHFJPY,20030613,212400,90.42,90.42,90.42,90.42
CHFJPY,20030613,212600,90.41,90.41,90.41,90.41
CHFJPY,20030613,212900,90.42,90.42,90.41,90.42
CHFJPY,20030613,213000,90.41,90.44,90.41,90.43
CHFJPY,20030613,213100,90.42,90.43,90.42,90.43
CHFJPY,20030613,213200,90.44,90.44,90.43,90.43
CHFJPY,20030613,213300,90.42,90.42,90.42,90.42
CHFJPY,20030613,213600,90.43,90.45,90.43,90.45
CHFJPY,20030613,213700,90.44,90.44,90.44,90.44
CHFJPY,20030613,214000,90.43,90.43,90.42,90.42
CHFJPY,20030613,214100,90.41,90.41,90.40,90.40
CHFJPY,20030613,214200,90.39,90.40,90.39,90.39
CHFJPY,20030613,214300,90.40,90.40,90.40,90.40
CHFJPY,20030613,214400,90.41,90.41,90.41,90.41
CHFJPY,20030613,214500,90.40,90.41,90.40,90.41
CHFJPY,20030613,214700,90.42,90.42,90.41,90.41
CHFJPY,20030613,214800,90.42,90.44,90.42,90.43
CHFJPY,20030613,214900,90.42,90.44,90.42,90.44
CHFJPY,20030613,215000,90.43,90.44,90.42,90.42
CHFJPY,20030613,215100,90.43,90.44,90.43,90.43
CHFJPY,20030613,215200,90.44,90.46,90.44,90.46
CHFJPY,20030613,215300,90.45,90.45,90.45,90.45
CHFJPY,20030613,215400,90.46,90.46,90.46,90.46
CHFJPY,20030613,215500,90.45,90.45,90.45,90.45
CHFJPY,20030613,215600,90.46,90.47,90.46,90.46
CHFJPY,20030613,215700,90.45,90.45,90.43,90.43
CHFJPY,20030613,215800,90.44,90.44,90.44,90.44
CHFJPY,20030613,220000,90.43,90.46,90.43,90.46
USDCAD,20030613,000500,1.3489,1.3489,1.3489,1.3489
USDCAD,20030613,000700,1.3488,1.3488,1.3486,1.3486
USDCAD,20030613,000800,1.3487,1.3487,1.3487,1.3487
USDCAD,20030613,001300,1.3487,1.3487,1.3487,1.3487
USDCAD,20030613,001400,1.3488,1.3488,1.3488,1.3488
USDCAD,20030613,001600,1.3487,1.3487,1.3487,1.3487
USDCAD,20030613,001700,1.3485,1.3485,1.3485,1.3485
USDCAD,20030613,002200,1.3485,1.3486,1.3485,1.3486
USDCAD,20030613,002300,1.3485,1.3485,1.3484,1.3484
USDCAD,20030613,002400,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,002600,1.3482,1.3482,1.3481,1.3481
USDCAD,20030613,002700,1.3480,1.3481,1.3480,1.3480
USDCAD,20030613,003100,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,003500,1.3480,1.3481,1.3480,1.3481
USDCAD,20030613,004000,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,004100,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,004600,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,004700,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,004800,1.3482,1.3482,1.3481,1.3481
USDCAD,20030613,005300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,005800,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,010200,1.3480,1.3480,1.3480,1.3480
USDCAD,20030613,010300,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,010500,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,010800,1.3477,1.3477,1.3476,1.3476
USDCAD,20030613,011000,1.3475,1.3475,1.3475,1.3475
USDCAD,20030613,011100,1.3476,1.3476,1.3476,1.3476
USDCAD,20030613,011300,1.3477,1.3477,1.3477,1.3477
USDCAD,20030613,011600,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,012100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,012600,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,013100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,013600,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,014100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,014600,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,015100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,015600,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,020100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,020600,1.3477,1.3477,1.3477,1.3477
USDCAD,20030613,020800,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,021000,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,021100,1.3480,1.3480,1.3480,1.3480
USDCAD,20030613,021200,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,021300,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,021400,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,021500,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,021600,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,021700,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,021800,1.3477,1.3477,1.3476,1.3477
USDCAD,20030613,022000,1.3476,1.3476,1.3476,1.3476
USDCAD,20030613,022500,1.3476,1.3476,1.3476,1.3476
USDCAD,20030613,022700,1.3477,1.3478,1.3477,1.3478
USDCAD,20030613,023000,1.3477,1.3477,1.3477,1.3477
USDCAD,20030613,023500,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,024000,1.3477,1.3477,1.3477,1.3477
USDCAD,20030613,024100,1.3476,1.3476,1.3476,1.3476
USDCAD,20030613,024200,1.3477,1.3477,1.3477,1.3477
USDCAD,20030613,024300,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,024700,1.3476,1.3476,1.3476,1.3476
USDCAD,20030613,024800,1.3477,1.3477,1.3477,1.3477
USDCAD,20030613,025300,1.3477,1.3477,1.3477,1.3477
USDCAD,20030613,025400,1.3476,1.3476,1.3476,1.3476
USDCAD,20030613,025500,1.3475,1.3475,1.3474,1.3475
USDCAD,20030613,025700,1.3476,1.3476,1.3476,1.3476
USDCAD,20030613,025800,1.3477,1.3477,1.3477,1.3477
USDCAD,20030613,030000,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,030200,1.3477,1.3477,1.3477,1.3477
USDCAD,20030613,030300,1.3476,1.3476,1.3476,1.3476
USDCAD,20030613,030400,1.3477,1.3478,1.3477,1.3478
USDCAD,20030613,030800,1.3477,1.3477,1.3477,1.3477
USDCAD,20030613,031000,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,031100,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,031600,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,031800,1.3480,1.3480,1.3480,1.3480
USDCAD,20030613,032100,1.3481,1.3482,1.3481,1.3482
USDCAD,20030613,032200,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,032300,1.3482,1.3484,1.3482,1.3483
USDCAD,20030613,032800,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,032900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,033100,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,033300,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,033700,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,034200,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,034300,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,034600,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,035100,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,035300,1.3481,1.3481,1.3480,1.3480
USDCAD,20030613,035500,1.3481,1.3481,1.3480,1.3480
USDCAD,20030613,035600,1.3479,1.3479,1.3476,1.3477
USDCAD,20030613,035800,1.3478,1.3479,1.3478,1.3479
USDCAD,20030613,040000,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,040500,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,041000,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,041200,1.3480,1.3480,1.3479,1.3480
USDCAD,20030613,041300,1.3481,1.3481,1.3480,1.3480
USDCAD,20030613,041600,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,041700,1.3480,1.3480,1.3480,1.3480
USDCAD,20030613,041800,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,042000,1.3481,1.3481,1.3480,1.3480
USDCAD,20030613,042200,1.3481,1.3485,1.3481,1.3485
USDCAD,20030613,042300,1.3486,1.3486,1.3484,1.3484
USDCAD,20030613,042800,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,043300,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,043800,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,044300,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,044400,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,044700,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,044800,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,044900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,045400,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,045900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,050200,1.3483,1.3484,1.3483,1.3484
USDCAD,20030613,050700,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,050800,1.3485,1.3485,1.3485,1.3485
USDCAD,20030613,051300,1.3485,1.3485,1.3485,1.3485
USDCAD,20030613,051800,1.3485,1.3485,1.3485,1.3485
USDCAD,20030613,052300,1.3485,1.3485,1.3485,1.3485
USDCAD,20030613,052800,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,053000,1.3485,1.3485,1.3484,1.3484
USDCAD,20030613,053300,1.3485,1.3485,1.3485,1.3485
USDCAD,20030613,053900,1.3485,1.3485,1.3485,1.3485
USDCAD,20030613,054300,1.3484,1.3484,1.3483,1.3483
USDCAD,20030613,054800,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,055100,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,055600,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,060100,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,060600,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,060900,1.3483,1.3484,1.3483,1.3484
USDCAD,20030613,061000,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,061100,1.3484,1.3484,1.3483,1.3483
USDCAD,20030613,061200,1.3482,1.3483,1.3482,1.3483
USDCAD,20030613,061700,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,062200,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,062600,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,063100,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,063600,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,063800,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,064300,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,064700,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,064800,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,065100,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,065400,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,065500,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,065700,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,070200,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,070300,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,070400,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,070900,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,071000,1.3480,1.3480,1.3480,1.3480
USDCAD,20030613,071200,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,071300,1.3480,1.3480,1.3477,1.3478
USDCAD,20030613,071400,1.3480,1.3480,1.3480,1.3480
USDCAD,20030613,071500,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,071600,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,072100,1.3482,1.3482,1.3479,1.3479
USDCAD,20030613,072400,1.3480,1.3480,1.3480,1.3480
USDCAD,20030613,072700,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,072900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030613,073000,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,073500,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,074000,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,074100,1.3480,1.3480,1.3480,1.3480
USDCAD,20030613,074500,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,074600,1.3478,1.3478,1.3476,1.3476
USDCAD,20030613,074800,1.3475,1.3476,1.3474,1.3476
USDCAD,20030613,075000,1.3475,1.3475,1.3475,1.3475
USDCAD,20030613,075500,1.3475,1.3475,1.3475,1.3475
USDCAD,20030613,075600,1.3474,1.3474,1.3474,1.3474
USDCAD,20030613,075700,1.3472,1.3472,1.3471,1.3472
USDCAD,20030613,075800,1.3473,1.3473,1.3473,1.3473
USDCAD,20030613,080100,1.3474,1.3474,1.3474,1.3474
USDCAD,20030613,080200,1.3473,1.3473,1.3473,1.3473
USDCAD,20030613,080400,1.3472,1.3472,1.3471,1.3471
USDCAD,20030613,080800,1.3472,1.3473,1.3472,1.3473
USDCAD,20030613,080900,1.3472,1.3472,1.3472,1.3472
USDCAD,20030613,081000,1.3474,1.3474,1.3474,1.3474
USDCAD,20030613,081200,1.3475,1.3481,1.3475,1.3481
USDCAD,20030613,081300,1.3482,1.3486,1.3482,1.3485
USDCAD,20030613,081400,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,081500,1.3483,1.3485,1.3483,1.3484
USDCAD,20030613,081600,1.3485,1.3485,1.3485,1.3485
USDCAD,20030613,081700,1.3486,1.3486,1.3486,1.3486
USDCAD,20030613,082200,1.3486,1.3486,1.3485,1.3486
USDCAD,20030613,082300,1.3487,1.3490,1.3487,1.3490
USDCAD,20030613,082400,1.3492,1.3494,1.3492,1.3493
USDCAD,20030613,082600,1.3490,1.3491,1.3490,1.3491
USDCAD,20030613,082700,1.3490,1.3490,1.3486,1.3486
USDCAD,20030613,082800,1.3485,1.3488,1.3485,1.3488
USDCAD,20030613,083000,1.3489,1.3489,1.3489,1.3489
USDCAD,20030613,083100,1.3490,1.3490,1.3489,1.3489
USDCAD,20030613,083200,1.3488,1.3488,1.3487,1.3488
USDCAD,20030613,083300,1.3489,1.3489,1.3489,1.3489
USDCAD,20030613,083400,1.3490,1.3490,1.3489,1.3490
USDCAD,20030613,083500,1.3491,1.3491,1.3490,1.3490
USDCAD,20030613,083700,1.3488,1.3489,1.3488,1.3489
USDCAD,20030613,083800,1.3488,1.3490,1.3483,1.3483
USDCAD,20030613,083900,1.3482,1.3486,1.3482,1.3486
USDCAD,20030613,084100,1.3487,1.3487,1.3487,1.3487
USDCAD,20030613,084200,1.3488,1.3489,1.3488,1.3489
USDCAD,20030613,084400,1.3491,1.3492,1.3491,1.3492
USDCAD,20030613,084600,1.3491,1.3492,1.3491,1.3492
USDCAD,20030613,084900,1.3491,1.3492,1.3491,1.3492
USDCAD,20030613,085000,1.3493,1.3493,1.3491,1.3491
USDCAD,20030613,085100,1.3492,1.3492,1.3486,1.3486
USDCAD,20030613,085200,1.3487,1.3488,1.3477,1.3477
USDCAD,20030613,085300,1.3476,1.3479,1.3476,1.3479
USDCAD,20030613,085400,1.3478,1.3478,1.3475,1.3476
USDCAD,20030613,085500,1.3477,1.3477,1.3474,1.3474
USDCAD,20030613,085700,1.3476,1.3476,1.3472,1.3472
USDCAD,20030613,085800,1.3474,1.3474,1.3474,1.3474
USDCAD,20030613,085900,1.3472,1.3472,1.3470,1.3471
USDCAD,20030613,090000,1.3472,1.3472,1.3472,1.3472
USDCAD,20030613,090100,1.3474,1.3475,1.3474,1.3474
USDCAD,20030613,090500,1.3476,1.3477,1.3476,1.3476
USDCAD,20030613,090600,1.3474,1.3474,1.3474,1.3474
USDCAD,20030613,090800,1.3473,1.3474,1.3473,1.3474
USDCAD,20030613,090900,1.3472,1.3472,1.3471,1.3471
USDCAD,20030613,091000,1.3470,1.3476,1.3470,1.3475
USDCAD,20030613,091100,1.3476,1.3476,1.3476,1.3476
USDCAD,20030613,091200,1.3475,1.3475,1.3472,1.3472
USDCAD,20030613,091300,1.3474,1.3474,1.3474,1.3474
USDCAD,20030613,091400,1.3475,1.3478,1.3475,1.3478
USDCAD,20030613,091500,1.3477,1.3477,1.3476,1.3477
USDCAD,20030613,091600,1.3478,1.3478,1.3475,1.3475
USDCAD,20030613,091700,1.3474,1.3475,1.3474,1.3475
USDCAD,20030613,091800,1.3476,1.3477,1.3476,1.3477
USDCAD,20030613,092000,1.3479,1.3480,1.3479,1.3480
USDCAD,20030613,092300,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,092400,1.3480,1.3480,1.3480,1.3480
USDCAD,20030613,092500,1.3479,1.3479,1.3478,1.3478
USDCAD,20030613,092600,1.3480,1.3480,1.3479,1.3479
USDCAD,20030613,092700,1.3478,1.3478,1.3477,1.3477
USDCAD,20030613,092900,1.3475,1.3475,1.3474,1.3474
USDCAD,20030613,093000,1.3475,1.3475,1.3475,1.3475
USDCAD,20030613,093100,1.3474,1.3475,1.3474,1.3475
USDCAD,20030613,093200,1.3476,1.3476,1.3476,1.3476
USDCAD,20030613,093300,1.3477,1.3477,1.3476,1.3476
USDCAD,20030613,093400,1.3477,1.3477,1.3477,1.3477
USDCAD,20030613,093700,1.3478,1.3479,1.3478,1.3479
USDCAD,20030613,093800,1.3480,1.3483,1.3480,1.3482
USDCAD,20030613,093900,1.3481,1.3481,1.3480,1.3480
USDCAD,20030613,094100,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,094200,1.3480,1.3480,1.3478,1.3478
USDCAD,20030613,094400,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,094900,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,095100,1.3478,1.3479,1.3478,1.3479
USDCAD,20030613,095200,1.3480,1.3480,1.3480,1.3480
USDCAD,20030613,095400,1.3481,1.3481,1.3479,1.3479
USDCAD,20030613,095500,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,095600,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,095700,1.3480,1.3480,1.3480,1.3480
USDCAD,20030613,100000,1.3479,1.3479,1.3479,1.3479
USDCAD,20030613,100100,1.3480,1.3480,1.3480,1.3480
USDCAD,20030613,100600,1.3480,1.3480,1.3480,1.3480
USDCAD,20030613,101100,1.3481,1.3484,1.3481,1.3483
USDCAD,20030613,101300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030613,101400,1.3482,1.3484,1.3482,1.3484
USDCAD,20030613,101500,1.3485,1.3485,1.3485,1.3485
USDCAD,20030613,101700,1.3484,1.3484,1.3484,1.3484
USDCAD,20030613,101800,1.3483,1.3483,1.3483,1.3483
USDCAD,20030613,101900,1.3482,1.3482,1.3481,1.3481
USDCAD,20030613,102000,1.3480,1.3480,1.3478,1.3478
USDCAD,20030613,102100,1.3477,1.3478,1.3476,1.3477
USDCAD,20030613,102200,1.3478,1.3478,1.3477,1.3477
USDCAD,20030613,102400,1.3474,1.3474,1.3474,1.3474
USDCAD,20030613,102500,1.3475,1.3476,1.3474,1.3475
USDCAD,20030613,102900,1.3474,1.3474,1.3474,1.3474
USDCAD,20030613,103000,1.3473,1.3474,1.3471,1.3471
USDCAD,20030613,103100,1.3470,1.3470,1.3470,1.3470
USDCAD,20030613,103200,1.3469,1.3469,1.3469,1.3469
USDCAD,20030613,103300,1.3470,1.3471,1.3470,1.3471
USDCAD,20030613,103400,1.3470,1.3470,1.3470,1.3470
USDCAD,20030613,103500,1.3468,1.3468,1.3459,1.3460
USDCAD,20030613,103600,1.3461,1.3461,1.3459,1.3459
USDCAD,20030613,103700,1.3460,1.3464,1.3457,1.3457
USDCAD,20030613,103800,1.3455,1.3455,1.3450,1.3451
USDCAD,20030613,103900,1.3449,1.3452,1.3447,1.3452
USDCAD,20030613,104000,1.3451,1.3456,1.3451,1.3456
USDCAD,20030613,104100,1.3457,1.3457,1.3457,1.3457
USDCAD,20030613,104200,1.3458,1.3458,1.3455,1.3455
USDCAD,20030613,104300,1.3456,1.3459,1.3456,1.3459
USDCAD,20030613,104400,1.3458,1.3458,1.3455,1.3455
USDCAD,20030613,104500,1.3456,1.3458,1.3456,1.3458
USDCAD,20030613,104600,1.3460,1.3460,1.3459,1.3460
USDCAD,20030613,104700,1.3459,1.3459,1.3456,1.3456
USDCAD,20030613,104800,1.3458,1.3461,1.3458,1.3461
USDCAD,20030613,104900,1.3462,1.3462,1.3462,1.3462
USDCAD,20030613,105000,1.3461,1.3461,1.3459,1.3459
USDCAD,20030613,105100,1.3460,1.3460,1.3460,1.3460
USDCAD,20030613,105500,1.3461,1.3461,1.3461,1.3461
USDCAD,20030613,105600,1.3462,1.3465,1.3462,1.3464
USDCAD,20030613,105700,1.3465,1.3466,1.3465,1.3466
USDCAD,20030613,105800,1.3467,1.3468,1.3467,1.3468
USDCAD,20030613,105900,1.3469,1.3469,1.3468,1.3468
USDCAD,20030613,110000,1.3467,1.3467,1.3467,1.3467
USDCAD,20030613,110100,1.3466,1.3467,1.3466,1.3466
USDCAD,20030613,110200,1.3468,1.3470,1.3468,1.3470
USDCAD,20030613,110300,1.3469,1.3469,1.3467,1.3467
USDCAD,20030613,110400,1.3466,1.3467,1.3466,1.3467
USDCAD,20030613,110500,1.3468,1.3468,1.3468,1.3468
USDCAD,20030613,110600,1.3467,1.3467,1.3467,1.3467
USDCAD,20030613,110700,1.3468,1.3469,1.3468,1.3469
USDCAD,20030613,110900,1.3465,1.3466,1.3465,1.3466
USDCAD,20030613,111000,1.3467,1.3467,1.3463,1.3467
USDCAD,20030613,111100,1.3466,1.3467,1.3466,1.3467
USDCAD,20030613,111200,1.3468,1.3468,1.3467,1.3468
USDCAD,20030613,111400,1.3467,1.3467,1.3467,1.3467
USDCAD,20030613,111600,1.3465,1.3465,1.3465,1.3465
USDCAD,20030613,111700,1.3464,1.3464,1.3464,1.3464
USDCAD,20030613,111900,1.3465,1.3465,1.3465,1.3465
USDCAD,20030613,112400,1.3465,1.3465,1.3465,1.3465
USDCAD,20030613,112900,1.3465,1.3466,1.3465,1.3466
USDCAD,20030613,113000,1.3467,1.3467,1.3467,1.3467
USDCAD,20030613,113200,1.3468,1.3468,1.3468,1.3468
USDCAD,20030613,113300,1.3467,1.3468,1.3467,1.3467
USDCAD,20030613,113500,1.3468,1.3470,1.3468,1.3470
USDCAD,20030613,113600,1.3471,1.3472,1.3471,1.3472
USDCAD,20030613,113700,1.3471,1.3471,1.3471,1.3471
USDCAD,20030613,113800,1.3470,1.3470,1.3469,1.3469
USDCAD,20030613,114000,1.3467,1.3469,1.3467,1.3469
USDCAD,20030613,114500,1.3469,1.3469,1.3469,1.3469
USDCAD,20030613,114600,1.3470,1.3470,1.3470,1.3470
USDCAD,20030613,114700,1.3469,1.3469,1.3469,1.3469
USDCAD,20030613,115100,1.3470,1.3470,1.3470,1.3470
USDCAD,20030613,115200,1.3469,1.3469,1.3469,1.3469
USDCAD,20030613,115400,1.3467,1.3468,1.3467,1.3468
USDCAD,20030613,115600,1.3470,1.3470,1.3470,1.3470
USDCAD,20030613,115700,1.3469,1.3469,1.3469,1.3469
USDCAD,20030613,115800,1.3468,1.3468,1.3468,1.3468
USDCAD,20030613,120200,1.3467,1.3467,1.3467,1.3467
USDCAD,20030613,120400,1.3466,1.3466,1.3466,1.3466
USDCAD,20030613,120500,1.3465,1.3465,1.3465,1.3465
USDCAD,20030613,120700,1.3466,1.3467,1.3466,1.3467
USDCAD,20030613,120900,1.3466,1.3466,1.3466,1.3466
USDCAD,20030613,121000,1.3464,1.3464,1.3464,1.3464
USDCAD,20030613,121200,1.3466,1.3466,1.3466,1.3466
USDCAD,20030613,121300,1.3463,1.3463,1.3462,1.3462
USDCAD,20030613,121600,1.3462,1.3462,1.3462,1.3462
USDCAD,20030613,122100,1.3462,1.3462,1.3462,1.3462
USDCAD,20030613,122600,1.3462,1.3462,1.3462,1.3462
USDCAD,20030613,122700,1.3469,1.3470,1.3469,1.3469
USDCAD,20030613,122800,1.3467,1.3467,1.3467,1.3467
USDCAD,20030613,122900,1.3465,1.3465,1.3464,1.3464
USDCAD,20030613,123100,1.3465,1.3467,1.3465,1.3467
USDCAD,20030613,123400,1.3465,1.3465,1.3459,1.3459
USDCAD,20030613,123500,1.3458,1.3458,1.3457,1.3458
USDCAD,20030613,123600,1.3459,1.3460,1.3450,1.3450
USDCAD,20030613,123700,1.3451,1.3451,1.3441,1.3441
USDCAD,20030613,123800,1.3442,1.3447,1.3442,1.3447
USDCAD,20030613,123900,1.3448,1.3455,1.3447,1.3448
USDCAD,20030613,124000,1.3447,1.3447,1.3445,1.3445
USDCAD,20030613,124100,1.3444,1.3444,1.3443,1.3443
USDCAD,20030613,124200,1.3442,1.3442,1.3437,1.3437
USDCAD,20030613,124300,1.3438,1.3438,1.3437,1.3437
USDCAD,20030613,124400,1.3436,1.3440,1.3434,1.3440
USDCAD,20030613,124500,1.3439,1.3442,1.3439,1.3441
USDCAD,20030613,124600,1.3440,1.3442,1.3440,1.3442
USDCAD,20030613,124800,1.3445,1.3447,1.3444,1.3446
USDCAD,20030613,124900,1.3445,1.3445,1.3445,1.3445
USDCAD,20030613,125000,1.3446,1.3448,1.3446,1.3448
USDCAD,20030613,125100,1.3449,1.3451,1.3449,1.3451
USDCAD,20030613,125200,1.3448,1.3453,1.3448,1.3451
USDCAD,20030613,125300,1.3452,1.3452,1.3452,1.3452
USDCAD,20030613,125400,1.3453,1.3454,1.3453,1.3453
USDCAD,20030613,125500,1.3452,1.3454,1.3452,1.3454
USDCAD,20030613,125600,1.3453,1.3453,1.3451,1.3451
USDCAD,20030613,125900,1.3453,1.3453,1.3453,1.3453
USDCAD,20030613,130000,1.3447,1.3447,1.3442,1.3442
USDCAD,20030613,130100,1.3444,1.3444,1.3444,1.3444
USDCAD,20030613,130200,1.3450,1.3450,1.3450,1.3450
USDCAD,20030613,130700,1.3450,1.3450,1.3448,1.3448
USDCAD,20030613,130900,1.3444,1.3444,1.3444,1.3444
USDCAD,20030613,131300,1.3441,1.3441,1.3440,1.3441
USDCAD,20030613,131400,1.3442,1.3442,1.3435,1.3435
USDCAD,20030613,131500,1.3434,1.3435,1.3433,1.3434
USDCAD,20030613,131600,1.3435,1.3436,1.3435,1.3436
USDCAD,20030613,131700,1.3435,1.3435,1.3435,1.3435
USDCAD,20030613,131800,1.3434,1.3434,1.3434,1.3434
USDCAD,20030613,131900,1.3438,1.3438,1.3437,1.3438
USDCAD,20030613,132000,1.3439,1.3440,1.3439,1.3440
USDCAD,20030613,132100,1.3441,1.3448,1.3441,1.3448
USDCAD,20030613,132200,1.3447,1.3447,1.3446,1.3446
USDCAD,20030613,132300,1.3443,1.3443,1.3441,1.3441
USDCAD,20030613,132400,1.3439,1.3440,1.3439,1.3440
USDCAD,20030613,132500,1.3442,1.3442,1.3442,1.3442
USDCAD,20030613,132600,1.3441,1.3441,1.3441,1.3441
USDCAD,20030613,132700,1.3440,1.3440,1.3440,1.3440
USDCAD,20030613,132800,1.3441,1.3442,1.3440,1.3440
USDCAD,20030613,132900,1.3439,1.3443,1.3439,1.3443
USDCAD,20030613,133000,1.3444,1.3450,1.3444,1.3450
USDCAD,20030613,133100,1.3451,1.3452,1.3451,1.3452
USDCAD,20030613,133200,1.3453,1.3455,1.3453,1.3453
USDCAD,20030613,133300,1.3452,1.3452,1.3452,1.3452
USDCAD,20030613,133500,1.3453,1.3462,1.3451,1.3462
USDCAD,20030613,133600,1.3463,1.3469,1.3463,1.3465
USDCAD,20030613,133700,1.3466,1.3466,1.3460,1.3460
USDCAD,20030613,133800,1.3461,1.3465,1.3461,1.3464
USDCAD,20030613,133900,1.3463,1.3464,1.3463,1.3464
USDCAD,20030613,134000,1.3465,1.3465,1.3465,1.3465
USDCAD,20030613,134100,1.3464,1.3464,1.3464,1.3464
USDCAD,20030613,134200,1.3463,1.3463,1.3463,1.3463
USDCAD,20030613,134300,1.3462,1.3462,1.3462,1.3462
USDCAD,20030613,134400,1.3461,1.3461,1.3461,1.3461
USDCAD,20030613,134500,1.3462,1.3462,1.3462,1.3462
USDCAD,20030613,134600,1.3463,1.3463,1.3463,1.3463
USDCAD,20030613,134700,1.3464,1.3465,1.3463,1.3463
USDCAD,20030613,134900,1.3464,1.3464,1.3464,1.3464
USDCAD,20030613,135000,1.3465,1.3465,1.3465,1.3465
USDCAD,20030613,135100,1.3464,1.3464,1.3464,1.3464
USDCAD,20030613,135200,1.3462,1.3463,1.3462,1.3462
USDCAD,20030613,135300,1.3461,1.3461,1.3461,1.3461
USDCAD,20030613,135400,1.3460,1.3460,1.3456,1.3456
USDCAD,20030613,135500,1.3455,1.3455,1.3454,1.3454
USDCAD,20030613,135600,1.3455,1.3455,1.3455,1.3455
USDCAD,20030613,135700,1.3454,1.3455,1.3454,1.3455
USDCAD,20030613,135800,1.3454,1.3456,1.3454,1.3456
USDCAD,20030613,140100,1.3457,1.3457,1.3456,1.3456
USDCAD,20030613,140200,1.3458,1.3458,1.3458,1.3458
USDCAD,20030613,140300,1.3459,1.3459,1.3458,1.3458
USDCAD,20030613,140400,1.3457,1.3457,1.3457,1.3457
USDCAD,20030613,140500,1.3456,1.3456,1.3456,1.3456
USDCAD,20030613,140700,1.3454,1.3454,1.3454,1.3454
USDCAD,20030613,140800,1.3451,1.3451,1.3445,1.3445
USDCAD,20030613,140900,1.3444,1.3444,1.3440,1.3440
USDCAD,20030613,141000,1.3441,1.3442,1.3438,1.3438
USDCAD,20030613,141100,1.3441,1.3442,1.3441,1.3442
USDCAD,20030613,141200,1.3443,1.3455,1.3443,1.3455
USDCAD,20030613,141300,1.3456,1.3457,1.3456,1.3457
USDCAD,20030613,141400,1.3458,1.3459,1.3457,1.3457
USDCAD,20030613,141500,1.3456,1.3458,1.3455,1.3458
USDCAD,20030613,141600,1.3459,1.3459,1.3458,1.3458
USDCAD,20030613,141700,1.3459,1.3460,1.3459,1.3459
USDCAD,20030613,141800,1.3458,1.3458,1.3456,1.3458
USDCAD,20030613,141900,1.3459,1.3460,1.3459,1.3460
USDCAD,20030613,142000,1.3461,1.3461,1.3460,1.3460
USDCAD,20030613,142100,1.3459,1.3460,1.3459,1.3459
USDCAD,20030613,142200,1.3458,1.3458,1.3453,1.3455
USDCAD,20030613,142400,1.3453,1.3455,1.3452,1.3455
USDCAD,20030613,142500,1.3454,1.3455,1.3454,1.3455
USDCAD,20030613,142600,1.3451,1.3451,1.3450,1.3450
USDCAD,20030613,142700,1.3452,1.3452,1.3452,1.3452
USDCAD,20030613,142800,1.3453,1.3453,1.3452,1.3452
USDCAD,20030613,142900,1.3450,1.3450,1.3445,1.3445
USDCAD,20030613,143000,1.3446,1.3451,1.3446,1.3451
USDCAD,20030613,143100,1.3454,1.3468,1.3454,1.3468
USDCAD,20030613,143200,1.3470,1.3476,1.3470,1.3476
USDCAD,20030613,143300,1.3475,1.3476,1.3467,1.3467
USDCAD,20030613,143400,1.3469,1.3469,1.3468,1.3468
USDCAD,20030613,143500,1.3467,1.3467,1.3463,1.3463
USDCAD,20030613,143600,1.3462,1.3463,1.3459,1.3461
USDCAD,20030613,143700,1.3460,1.3461,1.3460,1.3460
USDCAD,20030613,143800,1.3459,1.3465,1.3459,1.3464
USDCAD,20030613,143900,1.3463,1.3465,1.3463,1.3464
USDCAD,20030613,144200,1.3466,1.3470,1.3466,1.3470
USDCAD,20030613,144300,1.3471,1.3471,1.3468,1.3470
USDCAD,20030613,144400,1.3469,1.3469,1.3468,1.3468
USDCAD,20030613,144500,1.3469,1.3469,1.3467,1.3467
USDCAD,20030613,144600,1.3468,1.3468,1.3465,1.3466
USDCAD,20030613,144700,1.3465,1.3466,1.3462,1.3462
USDCAD,20030613,144800,1.3461,1.3461,1.3461,1.3461
USDCAD,20030613,144900,1.3460,1.3460,1.3457,1.3457
USDCAD,20030613,145000,1.3458,1.3459,1.3458,1.3458
USDCAD,20030613,145200,1.3459,1.3462,1.3459,1.3462
USDCAD,20030613,145300,1.3463,1.3465,1.3463,1.3465
USDCAD,20030613,145400,1.3466,1.3469,1.3466,1.3469
USDCAD,20030613,145500,1.3468,1.3468,1.3468,1.3468
USDCAD,20030613,145600,1.3469,1.3470,1.3469,1.3469
USDCAD,20030613,145700,1.3470,1.3471,1.3470,1.3471
USDCAD,20030613,145800,1.3472,1.3473,1.3472,1.3472
USDCAD,20030613,145900,1.3474,1.3474,1.3474,1.3474
USDCAD,20030613,150200,1.3473,1.3473,1.3473,1.3473
USDCAD,20030613,150300,1.3474,1.3474,1.3474,1.3474
USDCAD,20030613,150400,1.3475,1.3475,1.3473,1.3473
USDCAD,20030613,150600,1.3474,1.3476,1.3474,1.3476
USDCAD,20030613,150700,1.3477,1.3482,1.3477,1.3482
USDCAD,20030613,150800,1.3483,1.3484,1.3481,1.3481
USDCAD,20030613,150900,1.3480,1.3480,1.3474,1.3474
USDCAD,20030613,151000,1.3478,1.3479,1.3478,1.3479
USDCAD,20030613,151100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030613,151200,1.3476,1.3480,1.3476,1.3478
USDCAD,20030613,151300,1.3477,1.3477,1.3473,1.3473
USDCAD,20030613,151400,1.3472,1.3472,1.3471,1.3471
USDCAD,20030613,151500,1.3470,1.3473,1.3470,1.3473
USDCAD,20030613,151600,1.3472,1.3473,1.3467,1.3470
USDCAD,20030613,151700,1.3469,1.3469,1.3467,1.3467
USDCAD,20030613,151800,1.3468,1.3469,1.3468,1.3469
USDCAD,20030613,151900,1.3467,1.3468,1.3467,1.3467
USDCAD,20030613,152000,1.3466,1.3466,1.3463,1.3464
USDCAD,20030613,152100,1.3463,1.3463,1.3463,1.3463
USDCAD,20030613,152200,1.3467,1.3467,1.3467,1.3467
USDCAD,20030613,152400,1.3464,1.3464,1.3463,1.3463
USDCAD,20030613,152500,1.3464,1.3464,1.3464,1.3464
USDCAD,20030613,152800,1.3467,1.3467,1.3467,1.3467
USDCAD,20030613,152900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030613,153000,1.3470,1.3472,1.3470,1.3472
USDCAD,20030613,153100,1.3474,1.3477,1.3474,1.3477
USDCAD,20030613,153200,1.3478,1.3481,1.3478,1.3480
USDCAD,20030613,153300,1.3479,1.3479,1.3478,1.3478
USDCAD,20030613,153400,1.3477,1.3477,1.3476,1.3477
USDCAD,20030613,153500,1.3476,1.3476,1.3476,1.3476
USDCAD,20030613,153700,1.3474,1.3474,1.3474,1.3474
USDCAD,20030613,153900,1.3473,1.3473,1.3472,1.3472
USDCAD,20030613,154000,1.3471,1.3471,1.3469,1.3469
USDCAD,20030613,154200,1.3466,1.3466,1.3466,1.3466
USDCAD,20030613,154300,1.3464,1.3464,1.3464,1.3464
USDCAD,20030613,154400,1.3463,1.3464,1.3463,1.3464
USDCAD,20030613,154500,1.3465,1.3465,1.3465,1.3465
USDCAD,20030613,154600,1.3466,1.3469,1.3466,1.3469
USDCAD,20030613,154700,1.3467,1.3467,1.3461,1.3461
USDCAD,20030613,154800,1.3459,1.3459,1.3456,1.3456
USDCAD,20030613,154900,1.3455,1.3455,1.3452,1.3455
USDCAD,20030613,155000,1.3457,1.3462,1.3457,1.3462
USDCAD,20030613,155100,1.3467,1.3472,1.3467,1.3471
USDCAD,20030613,155200,1.3470,1.3470,1.3461,1.3461
USDCAD,20030613,155300,1.3460,1.3460,1.3459,1.3459
USDCAD,20030613,155400,1.3460,1.3466,1.3460,1.3466
USDCAD,20030613,155500,1.3467,1.3469,1.3467,1.3469
USDCAD,20030613,155600,1.3468,1.3468,1.3465,1.3465
USDCAD,20030613,155700,1.3464,1.3464,1.3463,1.3464
USDCAD,20030613,155800,1.3465,1.3465,1.3465,1.3465
USDCAD,20030613,155900,1.3464,1.3466,1.3463,1.3466
USDCAD,20030613,160000,1.3467,1.3467,1.3466,1.3467
USDCAD,20030613,160100,1.3466,1.3466,1.3461,1.3461
USDCAD,20030613,160300,1.3460,1.3461,1.3460,1.3461
USDCAD,20030613,160400,1.3460,1.3460,1.3459,1.3459
USDCAD,20030613,160500,1.3457,1.3457,1.3455,1.3456
USDCAD,20030613,160600,1.3457,1.3457,1.3457,1.3457
USDCAD,20030613,160800,1.3455,1.3455,1.3450,1.3450
USDCAD,20030613,160900,1.3449,1.3449,1.3443,1.3443
USDCAD,20030613,161000,1.3441,1.3450,1.3441,1.3449
USDCAD,20030613,161100,1.3451,1.3451,1.3448,1.3449
USDCAD,20030613,161200,1.3448,1.3448,1.3446,1.3448
USDCAD,20030613,161300,1.3449,1.3449,1.3447,1.3447
USDCAD,20030613,161400,1.3448,1.3448,1.3447,1.3447
USDCAD,20030613,161500,1.3448,1.3449,1.3448,1.3449
USDCAD,20030613,161600,1.3450,1.3452,1.3440,1.3440
USDCAD,20030613,161700,1.3439,1.3439,1.3425,1.3425
USDCAD,20030613,161800,1.3426,1.3431,1.3426,1.3429
USDCAD,20030613,161900,1.3430,1.3434,1.3430,1.3431
USDCAD,20030613,162000,1.3432,1.3434,1.3432,1.3434
USDCAD,20030613,162100,1.3435,1.3439,1.3435,1.3439
USDCAD,20030613,162200,1.3440,1.3444,1.3439,1.3439
USDCAD,20030613,162300,1.3438,1.3440,1.3437,1.3437
USDCAD,20030613,162400,1.3438,1.3439,1.3438,1.3439
USDCAD,20030613,162500,1.3440,1.3440,1.3440,1.3440
USDCAD,20030613,162600,1.3439,1.3439,1.3437,1.3437
USDCAD,20030613,162700,1.3438,1.3438,1.3437,1.3437
USDCAD,20030613,162800,1.3438,1.3439,1.3438,1.3439
USDCAD,20030613,162900,1.3438,1.3439,1.3437,1.3439
USDCAD,20030613,163000,1.3440,1.3440,1.3438,1.3439
USDCAD,20030613,163100,1.3438,1.3439,1.3438,1.3439
USDCAD,20030613,163200,1.3440,1.3443,1.3438,1.3441
USDCAD,20030613,163300,1.3440,1.3440,1.3438,1.3438
USDCAD,20030613,163400,1.3437,1.3439,1.3437,1.3439
USDCAD,20030613,163500,1.3440,1.3440,1.3439,1.3440
USDCAD,20030613,163600,1.3441,1.3441,1.3441,1.3441
USDCAD,20030613,163800,1.3440,1.3440,1.3439,1.3439
USDCAD,20030613,164000,1.3438,1.3438,1.3434,1.3434
USDCAD,20030613,164100,1.3433,1.3433,1.3430,1.3430
USDCAD,20030613,164200,1.3429,1.3431,1.3429,1.3429
USDCAD,20030613,164300,1.3428,1.3428,1.3427,1.3427
USDCAD,20030613,164400,1.3426,1.3426,1.3419,1.3420
USDCAD,20030613,164500,1.3421,1.3422,1.3420,1.3420
USDCAD,20030613,164600,1.3418,1.3419,1.3417,1.3417
USDCAD,20030613,164700,1.3418,1.3418,1.3415,1.3415
USDCAD,20030613,164800,1.3414,1.3414,1.3414,1.3414
USDCAD,20030613,165000,1.3415,1.3417,1.3415,1.3415
USDCAD,20030613,165100,1.3414,1.3414,1.3412,1.3413
USDCAD,20030613,165200,1.3410,1.3410,1.3407,1.3407
USDCAD,20030613,165300,1.3408,1.3410,1.3408,1.3410
USDCAD,20030613,165400,1.3409,1.3409,1.3408,1.3408
USDCAD,20030613,165500,1.3407,1.3407,1.3405,1.3405
USDCAD,20030613,165600,1.3404,1.3405,1.3403,1.3403
USDCAD,20030613,165700,1.3404,1.3405,1.3402,1.3403
USDCAD,20030613,165800,1.3404,1.3406,1.3403,1.3406
USDCAD,20030613,165900,1.3405,1.3405,1.3403,1.3405
USDCAD,20030613,170000,1.3406,1.3412,1.3406,1.3412
USDCAD,20030613,170100,1.3410,1.3410,1.3407,1.3407
USDCAD,20030613,170200,1.3408,1.3408,1.3408,1.3408
USDCAD,20030613,170300,1.3409,1.3410,1.3409,1.3410
USDCAD,20030613,170400,1.3409,1.3409,1.3405,1.3405
USDCAD,20030613,170500,1.3403,1.3403,1.3401,1.3401
USDCAD,20030613,170600,1.3400,1.3400,1.3391,1.3393
USDCAD,20030613,170700,1.3394,1.3396,1.3394,1.3395
USDCAD,20030613,170800,1.3395,1.3395,1.3394,1.3394
USDCAD,20030613,170900,1.3393,1.3393,1.3390,1.3390
USDCAD,20030613,171000,1.3389,1.3393,1.3386,1.3393
USDCAD,20030613,171100,1.3394,1.3397,1.3394,1.3397
USDCAD,20030613,171200,1.3398,1.3399,1.3397,1.3398
USDCAD,20030613,171300,1.3395,1.3395,1.3393,1.3393
USDCAD,20030613,171400,1.3392,1.3392,1.3389,1.3389
USDCAD,20030613,171500,1.3390,1.3392,1.3390,1.3390
USDCAD,20030613,171600,1.3389,1.3389,1.3385,1.3385
USDCAD,20030613,171700,1.3384,1.3386,1.3384,1.3385
USDCAD,20030613,171800,1.3386,1.3386,1.3386,1.3386
USDCAD,20030613,171900,1.3387,1.3388,1.3386,1.3386
USDCAD,20030613,172000,1.3385,1.3385,1.3361,1.3376
USDCAD,20030613,172100,1.3375,1.3376,1.3365,1.3365
USDCAD,20030613,172200,1.3364,1.3369,1.3364,1.3369
USDCAD,20030613,172300,1.3370,1.3378,1.3370,1.3377
USDCAD,20030613,172400,1.3376,1.3376,1.3368,1.3368
USDCAD,20030613,172500,1.3367,1.3370,1.3366,1.3367
USDCAD,20030613,172600,1.3366,1.3368,1.3366,1.3367
USDCAD,20030613,172700,1.3366,1.3366,1.3364,1.3364
USDCAD,20030613,172800,1.3363,1.3363,1.3363,1.3363
USDCAD,20030613,172900,1.3364,1.3367,1.3364,1.3367
USDCAD,20030613,173000,1.3366,1.3366,1.3365,1.3366
USDCAD,20030613,173100,1.3365,1.3365,1.3360,1.3360
USDCAD,20030613,173200,1.3361,1.3363,1.3357,1.3357
USDCAD,20030613,173300,1.3356,1.3356,1.3355,1.3356
USDCAD,20030613,173400,1.3355,1.3355,1.3353,1.3354
USDCAD,20030613,173500,1.3355,1.3366,1.3355,1.3365
USDCAD,20030613,173600,1.3364,1.3364,1.3357,1.3357
USDCAD,20030613,173700,1.3358,1.3363,1.3358,1.3360
USDCAD,20030613,173800,1.3359,1.3359,1.3358,1.3359
USDCAD,20030613,173900,1.3360,1.3367,1.3359,1.3367
USDCAD,20030613,174000,1.3366,1.3366,1.3365,1.3366
USDCAD,20030613,174100,1.3365,1.3370,1.3365,1.3370
USDCAD,20030613,174200,1.3369,1.3369,1.3367,1.3367
USDCAD,20030613,174300,1.3368,1.3368,1.3366,1.3366
USDCAD,20030613,174400,1.3365,1.3365,1.3365,1.3365
USDCAD,20030613,174500,1.3363,1.3366,1.3363,1.3366
USDCAD,20030613,174600,1.3367,1.3371,1.3367,1.3370
USDCAD,20030613,174700,1.3371,1.3371,1.3367,1.3367
USDCAD,20030613,174800,1.3368,1.3368,1.3365,1.3365
USDCAD,20030613,174900,1.3366,1.3366,1.3360,1.3360
USDCAD,20030613,175000,1.3359,1.3359,1.3354,1.3355
USDCAD,20030613,175100,1.3356,1.3356,1.3355,1.3355
USDCAD,20030613,175200,1.3354,1.3354,1.3354,1.3354
USDCAD,20030613,175300,1.3355,1.3364,1.3355,1.3364
USDCAD,20030613,175400,1.3365,1.3367,1.3365,1.3367
USDCAD,20030613,175500,1.3365,1.3367,1.3364,1.3365
USDCAD,20030613,175600,1.3367,1.3368,1.3367,1.3367
USDCAD,20030613,175700,1.3365,1.3365,1.3360,1.3361
USDCAD,20030613,175800,1.3360,1.3360,1.3357,1.3359
USDCAD,20030613,175900,1.3360,1.3360,1.3357,1.3359
USDCAD,20030613,180000,1.3358,1.3359,1.3357,1.3359
USDCAD,20030613,180100,1.3357,1.3357,1.3356,1.3357
USDCAD,20030613,180200,1.3356,1.3359,1.3356,1.3358
USDCAD,20030613,180300,1.3359,1.3359,1.3357,1.3357
USDCAD,20030613,180400,1.3356,1.3356,1.3356,1.3356
USDCAD,20030613,180600,1.3357,1.3358,1.3357,1.3358
USDCAD,20030613,180700,1.3360,1.3360,1.3360,1.3360
USDCAD,20030613,180800,1.3361,1.3362,1.3361,1.3362
USDCAD,20030613,181000,1.3363,1.3363,1.3362,1.3363
USDCAD,20030613,181100,1.3364,1.3366,1.3364,1.3366
USDCAD,20030613,181200,1.3365,1.3367,1.3364,1.3367
USDCAD,20030613,181300,1.3368,1.3369,1.3367,1.3368
USDCAD,20030613,181400,1.3367,1.3369,1.3366,1.3368
USDCAD,20030613,181500,1.3367,1.3370,1.3367,1.3370
USDCAD,20030613,181600,1.3371,1.3371,1.3371,1.3371
USDCAD,20030613,181700,1.3372,1.3372,1.3366,1.3367
USDCAD,20030613,181800,1.3369,1.3369,1.3369,1.3369
USDCAD,20030613,181900,1.3370,1.3370,1.3369,1.3369
USDCAD,20030613,182000,1.3368,1.3369,1.3368,1.3369
USDCAD,20030613,182200,1.3370,1.3370,1.3369,1.3370
USDCAD,20030613,182300,1.3369,1.3371,1.3369,1.3370
USDCAD,20030613,182400,1.3369,1.3370,1.3369,1.3369
USDCAD,20030613,182500,1.3368,1.3368,1.3362,1.3362
USDCAD,20030613,182600,1.3361,1.3361,1.3359,1.3360
USDCAD,20030613,182700,1.3361,1.3362,1.3359,1.3359
USDCAD,20030613,182800,1.3358,1.3360,1.3354,1.3356
USDCAD,20030613,182900,1.3355,1.3360,1.3355,1.3360
USDCAD,20030613,183100,1.3361,1.3361,1.3361,1.3361
USDCAD,20030613,183200,1.3362,1.3363,1.3362,1.3363
USDCAD,20030613,183300,1.3362,1.3362,1.3359,1.3359
USDCAD,20030613,183400,1.3360,1.3361,1.3359,1.3359
USDCAD,20030613,183700,1.3360,1.3360,1.3360,1.3360
USDCAD,20030613,183800,1.3358,1.3360,1.3358,1.3360
USDCAD,20030613,183900,1.3361,1.3361,1.3360,1.3360
USDCAD,20030613,184000,1.3359,1.3359,1.3359,1.3359
USDCAD,20030613,184100,1.3360,1.3361,1.3360,1.3361
USDCAD,20030613,184200,1.3360,1.3360,1.3358,1.3358
USDCAD,20030613,184300,1.3357,1.3359,1.3357,1.3359
USDCAD,20030613,184700,1.3360,1.3362,1.3360,1.3362
USDCAD,20030613,185100,1.3361,1.3361,1.3360,1.3360
USDCAD,20030613,185200,1.3361,1.3362,1.3361,1.3361
USDCAD,20030613,185300,1.3362,1.3365,1.3362,1.3362
USDCAD,20030613,185400,1.3361,1.3361,1.3358,1.3358
USDCAD,20030613,185500,1.3359,1.3363,1.3359,1.3362
USDCAD,20030613,185600,1.3363,1.3363,1.3362,1.3362
USDCAD,20030613,185700,1.3363,1.3363,1.3363,1.3363
USDCAD,20030613,185800,1.3364,1.3364,1.3364,1.3364
USDCAD,20030613,185900,1.3365,1.3365,1.3365,1.3365
USDCAD,20030613,190200,1.3366,1.3368,1.3366,1.3368
USDCAD,20030613,190300,1.3369,1.3376,1.3369,1.3376
USDCAD,20030613,190400,1.3375,1.3375,1.3375,1.3375
USDCAD,20030613,190500,1.3376,1.3378,1.3375,1.3377
USDCAD,20030613,190600,1.3375,1.3381,1.3375,1.3381
USDCAD,20030613,190700,1.3379,1.3381,1.3378,1.3378
USDCAD,20030613,190800,1.3377,1.3377,1.3375,1.3375
USDCAD,20030613,190900,1.3374,1.3375,1.3372,1.3372
USDCAD,20030613,191100,1.3373,1.3375,1.3373,1.3374
USDCAD,20030613,191200,1.3375,1.3375,1.3374,1.3374
USDCAD,20030613,191300,1.3373,1.3374,1.3371,1.3371
USDCAD,20030613,191400,1.3372,1.3372,1.3372,1.3372
USDCAD,20030613,191500,1.3371,1.3373,1.3371,1.3372
USDCAD,20030613,191600,1.3371,1.3371,1.3370,1.3370
USDCAD,20030613,191700,1.3369,1.3371,1.3369,1.3369
USDCAD,20030613,191800,1.3367,1.3367,1.3360,1.3360
USDCAD,20030613,191900,1.3359,1.3360,1.3359,1.3360
USDCAD,20030613,192000,1.3359,1.3360,1.3359,1.3359
USDCAD,20030613,192100,1.3360,1.3362,1.3360,1.3362
USDCAD,20030613,192200,1.3363,1.3363,1.3362,1.3362
USDCAD,20030613,192300,1.3360,1.3360,1.3359,1.3359
USDCAD,20030613,192400,1.3360,1.3360,1.3357,1.3358
USDCAD,20030613,192500,1.3357,1.3358,1.3357,1.3358
USDCAD,20030613,192600,1.3357,1.3358,1.3357,1.3358
USDCAD,20030613,192700,1.3357,1.3357,1.3357,1.3357
USDCAD,20030613,192800,1.3358,1.3358,1.3354,1.3354
USDCAD,20030613,192900,1.3355,1.3358,1.3355,1.3358
USDCAD,20030613,193000,1.3359,1.3361,1.3359,1.3360
USDCAD,20030613,193100,1.3361,1.3363,1.3361,1.3363
USDCAD,20030613,193200,1.3364,1.3364,1.3361,1.3361
USDCAD,20030613,193300,1.3362,1.3363,1.3362,1.3362
USDCAD,20030613,193400,1.3361,1.3361,1.3361,1.3361
USDCAD,20030613,193500,1.3362,1.3362,1.3361,1.3361
USDCAD,20030613,193600,1.3362,1.3363,1.3361,1.3361
USDCAD,20030613,193700,1.3360,1.3360,1.3360,1.3360
USDCAD,20030613,193800,1.3359,1.3360,1.3359,1.3360
USDCAD,20030613,194000,1.3361,1.3361,1.3361,1.3361
USDCAD,20030613,194100,1.3360,1.3360,1.3360,1.3360
USDCAD,20030613,194200,1.3359,1.3360,1.3359,1.3360
USDCAD,20030613,194300,1.3359,1.3359,1.3359,1.3359
USDCAD,20030613,194400,1.3360,1.3360,1.3360,1.3360
USDCAD,20030613,194500,1.3361,1.3361,1.3361,1.3361
USDCAD,20030613,194600,1.3362,1.3363,1.3361,1.3363
USDCAD,20030613,194700,1.3364,1.3366,1.3364,1.3365
USDCAD,20030613,194800,1.3364,1.3365,1.3364,1.3365
USDCAD,20030613,194900,1.3363,1.3366,1.3363,1.3366
USDCAD,20030613,195000,1.3365,1.3365,1.3364,1.3364
USDCAD,20030613,195100,1.3363,1.3363,1.3355,1.3355
USDCAD,20030613,195200,1.3352,1.3352,1.3337,1.3341
USDCAD,20030613,195300,1.3342,1.3345,1.3342,1.3345
USDCAD,20030613,195400,1.3344,1.3351,1.3344,1.3351
USDCAD,20030613,195500,1.3352,1.3354,1.3352,1.3352
USDCAD,20030613,195600,1.3353,1.3353,1.3350,1.3350
USDCAD,20030613,195700,1.3349,1.3349,1.3346,1.3347
USDCAD,20030613,195800,1.3348,1.3348,1.3348,1.3348
USDCAD,20030613,195900,1.3347,1.3347,1.3347,1.3347
USDCAD,20030613,200000,1.3348,1.3348,1.3348,1.3348
USDCAD,20030613,200100,1.3349,1.3349,1.3348,1.3348
USDCAD,20030613,200200,1.3347,1.3347,1.3347,1.3347
USDCAD,20030613,200300,1.3346,1.3347,1.3346,1.3347
USDCAD,20030613,200500,1.3348,1.3348,1.3347,1.3347
USDCAD,20030613,200700,1.3346,1.3346,1.3346,1.3346
USDCAD,20030613,200800,1.3345,1.3345,1.3345,1.3345
USDCAD,20030613,200900,1.3346,1.3346,1.3345,1.3346
USDCAD,20030613,201000,1.3347,1.3347,1.3347,1.3347
USDCAD,20030613,201100,1.3348,1.3349,1.3348,1.3349
USDCAD,20030613,201600,1.3349,1.3349,1.3349,1.3349
USDCAD,20030613,201900,1.3350,1.3353,1.3350,1.3353
USDCAD,20030613,202000,1.3352,1.3352,1.3349,1.3349
USDCAD,20030613,202100,1.3348,1.3348,1.3346,1.3346
USDCAD,20030613,202200,1.3348,1.3348,1.3348,1.3348
USDCAD,20030613,202300,1.3347,1.3349,1.3347,1.3349
USDCAD,20030613,202800,1.3348,1.3348,1.3347,1.3347
USDCAD,20030613,202900,1.3348,1.3349,1.3347,1.3349
USDCAD,20030613,203000,1.3348,1.3348,1.3348,1.3348
USDCAD,20030613,203100,1.3347,1.3347,1.3347,1.3347
USDCAD,20030613,203200,1.3346,1.3347,1.3346,1.3346
USDCAD,20030613,203300,1.3345,1.3345,1.3343,1.3343
USDCAD,20030613,203400,1.3342,1.3342,1.3341,1.3342
USDCAD,20030613,203500,1.3341,1.3341,1.3339,1.3339
USDCAD,20030613,203600,1.3340,1.3341,1.3340,1.3341
USDCAD,20030613,203700,1.3340,1.3340,1.3336,1.3337
USDCAD,20030613,203800,1.3338,1.3338,1.3336,1.3337
USDCAD,20030613,203900,1.3338,1.3338,1.3335,1.3336
USDCAD,20030613,204000,1.3337,1.3337,1.3334,1.3337
USDCAD,20030613,204100,1.3338,1.3338,1.3338,1.3338
USDCAD,20030613,204200,1.3339,1.3340,1.3339,1.3340
USDCAD,20030613,204400,1.3341,1.3342,1.3341,1.3342
USDCAD,20030613,204500,1.3343,1.3343,1.3342,1.3343
USDCAD,20030613,204700,1.3344,1.3344,1.3343,1.3343
USDCAD,20030613,204800,1.3342,1.3342,1.3342,1.3342
USDCAD,20030613,204900,1.3341,1.3341,1.3340,1.3340
USDCAD,20030613,205200,1.3341,1.3342,1.3341,1.3341
USDCAD,20030613,205300,1.3340,1.3340,1.3340,1.3340
USDCAD,20030613,205500,1.3339,1.3339,1.3338,1.3338
USDCAD,20030613,205600,1.3337,1.3337,1.3337,1.3337
USDCAD,20030613,205800,1.3338,1.3338,1.3335,1.3335
USDCAD,20030613,205900,1.3336,1.3339,1.3336,1.3339
USDCAD,20030613,210000,1.3340,1.3340,1.3338,1.3340
USDCAD,20030613,210300,1.3341,1.3341,1.3341,1.3341
USDCAD,20030613,210600,1.3342,1.3342,1.3342,1.3342
USDCAD,20030613,210800,1.3343,1.3347,1.3343,1.3347
USDCAD,20030613,210900,1.3346,1.3346,1.3342,1.3342
USDCAD,20030613,211000,1.3343,1.3343,1.3342,1.3342
USDCAD,20030613,211100,1.3343,1.3344,1.3339,1.3339
USDCAD,20030613,211200,1.3340,1.3342,1.3340,1.3342
USDCAD,20030613,211300,1.3343,1.3344,1.3341,1.3341
USDCAD,20030613,211400,1.3340,1.3340,1.3339,1.3339
USDCAD,20030613,211700,1.3340,1.3340,1.3340,1.3340
USDCAD,20030613,211800,1.3339,1.3339,1.3339,1.3339
USDCAD,20030613,212000,1.3340,1.3340,1.3340,1.3340
USDCAD,20030613,212100,1.3341,1.3342,1.3341,1.3342
USDCAD,20030613,212200,1.3343,1.3344,1.3343,1.3344
USDCAD,20030613,212300,1.3345,1.3347,1.3343,1.3347
USDCAD,20030613,212500,1.3348,1.3348,1.3348,1.3348
USDCAD,20030613,212900,1.3347,1.3347,1.3347,1.3347
USDCAD,20030613,213000,1.3346,1.3346,1.3346,1.3346
USDCAD,20030613,213200,1.3345,1.3345,1.3345,1.3345
USDCAD,20030613,213300,1.3344,1.3344,1.3343,1.3343
USDCAD,20030613,213400,1.3342,1.3342,1.3342,1.3342
USDCAD,20030613,213900,1.3343,1.3344,1.3343,1.3344
USDCAD,20030613,214400,1.3344,1.3344,1.3344,1.3344
USDCAD,20030613,214900,1.3345,1.3346,1.3345,1.3346
USDCAD,20030613,215000,1.3347,1.3349,1.3347,1.3349
USDCAD,20030613,215100,1.3348,1.3348,1.3347,1.3347
USDCAD,20030613,215400,1.3348,1.3348,1.3348,1.3348
USDCAD,20030613,215900,1.3348,1.3348,1.3347,1.3347
USDCAD,20030613,220000,1.3348,1.3348,1.3348,1.3348
EURCAD,20030613,000400,1.5865,1.5866,1.5865,1.5866
EURCAD,20030613,000600,1.5867,1.5867,1.5867,1.5867
EURCAD,20030613,000700,1.5866,1.5866,1.5865,1.5865
EURCAD,20030613,000900,1.5866,1.5866,1.5866,1.5866
EURCAD,20030613,001100,1.5865,1.5865,1.5865,1.5865
EURCAD,20030613,001200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030613,001700,1.5865,1.5865,1.5864,1.5864
EURCAD,20030613,001900,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,002100,1.5864,1.5864,1.5864,1.5864
EURCAD,20030613,002300,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,002400,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,002500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,002600,1.5860,1.5860,1.5859,1.5859
EURCAD,20030613,002700,1.5858,1.5860,1.5858,1.5860
EURCAD,20030613,002800,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,002900,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,003100,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,003200,1.5860,1.5861,1.5860,1.5861
EURCAD,20030613,003300,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,003400,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,003500,1.5864,1.5865,1.5864,1.5864
EURCAD,20030613,003700,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,003900,1.5864,1.5865,1.5864,1.5865
EURCAD,20030613,004000,1.5866,1.5866,1.5866,1.5866
EURCAD,20030613,004200,1.5867,1.5867,1.5867,1.5867
EURCAD,20030613,004300,1.5868,1.5868,1.5868,1.5868
EURCAD,20030613,004500,1.5869,1.5872,1.5869,1.5872
EURCAD,20030613,004700,1.5871,1.5871,1.5871,1.5871
EURCAD,20030613,004800,1.5872,1.5872,1.5872,1.5872
EURCAD,20030613,004900,1.5871,1.5871,1.5870,1.5870
EURCAD,20030613,005000,1.5869,1.5869,1.5869,1.5869
EURCAD,20030613,005400,1.5868,1.5868,1.5866,1.5866
EURCAD,20030613,005600,1.5867,1.5867,1.5867,1.5867
EURCAD,20030613,005800,1.5868,1.5868,1.5867,1.5867
EURCAD,20030613,005900,1.5868,1.5868,1.5868,1.5868
EURCAD,20030613,010200,1.5867,1.5867,1.5867,1.5867
EURCAD,20030613,010300,1.5866,1.5866,1.5864,1.5864
EURCAD,20030613,010500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,010600,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,010800,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,010900,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,011000,1.5859,1.5859,1.5858,1.5858
EURCAD,20030613,011100,1.5857,1.5857,1.5857,1.5857
EURCAD,20030613,011200,1.5858,1.5858,1.5858,1.5858
EURCAD,20030613,011400,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,011500,1.5858,1.5858,1.5857,1.5857
EURCAD,20030613,011900,1.5858,1.5859,1.5858,1.5859
EURCAD,20030613,012300,1.5860,1.5860,1.5859,1.5859
EURCAD,20030613,012800,1.5858,1.5858,1.5857,1.5857
EURCAD,20030613,012900,1.5858,1.5858,1.5857,1.5857
EURCAD,20030613,013000,1.5856,1.5856,1.5856,1.5856
EURCAD,20030613,013400,1.5857,1.5857,1.5857,1.5857
EURCAD,20030613,013500,1.5858,1.5859,1.5858,1.5859
EURCAD,20030613,013600,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,013800,1.5861,1.5864,1.5861,1.5864
EURCAD,20030613,013900,1.5865,1.5865,1.5862,1.5862
EURCAD,20030613,014100,1.5863,1.5866,1.5863,1.5866
EURCAD,20030613,014600,1.5865,1.5865,1.5863,1.5863
EURCAD,20030613,015000,1.5862,1.5863,1.5862,1.5863
EURCAD,20030613,015100,1.5862,1.5862,1.5861,1.5861
EURCAD,20030613,015400,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,015600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,015700,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,015800,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,020300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,020400,1.5860,1.5860,1.5859,1.5859
EURCAD,20030613,020600,1.5860,1.5860,1.5858,1.5858
EURCAD,20030613,020700,1.5857,1.5857,1.5857,1.5857
EURCAD,20030613,020900,1.5858,1.5858,1.5858,1.5858
EURCAD,20030613,021000,1.5857,1.5857,1.5857,1.5857
EURCAD,20030613,021100,1.5858,1.5858,1.5858,1.5858
EURCAD,20030613,021300,1.5857,1.5857,1.5856,1.5857
EURCAD,20030613,021400,1.5858,1.5860,1.5858,1.5860
EURCAD,20030613,021500,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,021700,1.5860,1.5860,1.5856,1.5856
EURCAD,20030613,021800,1.5857,1.5857,1.5855,1.5855
EURCAD,20030613,022000,1.5854,1.5854,1.5854,1.5854
EURCAD,20030613,022100,1.5855,1.5855,1.5855,1.5855
EURCAD,20030613,022200,1.5856,1.5856,1.5856,1.5856
EURCAD,20030613,022400,1.5857,1.5857,1.5857,1.5857
EURCAD,20030613,022700,1.5858,1.5858,1.5858,1.5858
EURCAD,20030613,023100,1.5857,1.5857,1.5857,1.5857
EURCAD,20030613,023200,1.5856,1.5856,1.5856,1.5856
EURCAD,20030613,023600,1.5857,1.5858,1.5857,1.5858
EURCAD,20030613,024100,1.5857,1.5857,1.5857,1.5857
EURCAD,20030613,024200,1.5856,1.5857,1.5856,1.5857
EURCAD,20030613,024300,1.5858,1.5858,1.5858,1.5858
EURCAD,20030613,024700,1.5857,1.5857,1.5856,1.5856
EURCAD,20030613,024800,1.5855,1.5856,1.5855,1.5856
EURCAD,20030613,025100,1.5855,1.5856,1.5855,1.5856
EURCAD,20030613,025200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030613,025300,1.5854,1.5854,1.5852,1.5852
EURCAD,20030613,025500,1.5851,1.5851,1.5846,1.5848
EURCAD,20030613,025600,1.5849,1.5850,1.5849,1.5849
EURCAD,20030613,025700,1.5848,1.5848,1.5848,1.5848
EURCAD,20030613,025800,1.5849,1.5850,1.5849,1.5850
EURCAD,20030613,030200,1.5849,1.5849,1.5844,1.5845
EURCAD,20030613,030300,1.5846,1.5846,1.5845,1.5845
EURCAD,20030613,030400,1.5844,1.5846,1.5844,1.5846
EURCAD,20030613,030500,1.5847,1.5847,1.5847,1.5847
EURCAD,20030613,030600,1.5848,1.5849,1.5848,1.5849
EURCAD,20030613,030700,1.5850,1.5853,1.5850,1.5851
EURCAD,20030613,030800,1.5850,1.5850,1.5850,1.5850
EURCAD,20030613,030900,1.5849,1.5850,1.5849,1.5850
EURCAD,20030613,031000,1.5849,1.5850,1.5848,1.5850
EURCAD,20030613,031200,1.5851,1.5851,1.5851,1.5851
EURCAD,20030613,031600,1.5852,1.5852,1.5852,1.5852
EURCAD,20030613,031700,1.5851,1.5851,1.5851,1.5851
EURCAD,20030613,032000,1.5850,1.5850,1.5850,1.5850
EURCAD,20030613,032100,1.5851,1.5853,1.5851,1.5853
EURCAD,20030613,032200,1.5852,1.5852,1.5852,1.5852
EURCAD,20030613,032300,1.5853,1.5855,1.5853,1.5854
EURCAD,20030613,032400,1.5853,1.5853,1.5853,1.5853
EURCAD,20030613,032700,1.5852,1.5852,1.5852,1.5852
EURCAD,20030613,033000,1.5851,1.5851,1.5851,1.5851
EURCAD,20030613,033100,1.5852,1.5852,1.5852,1.5852
EURCAD,20030613,033200,1.5851,1.5851,1.5850,1.5850
EURCAD,20030613,033300,1.5849,1.5849,1.5849,1.5849
EURCAD,20030613,033600,1.5850,1.5851,1.5849,1.5849
EURCAD,20030613,033700,1.5850,1.5851,1.5850,1.5851
EURCAD,20030613,034200,1.5852,1.5852,1.5852,1.5852
EURCAD,20030613,034400,1.5853,1.5853,1.5853,1.5853
EURCAD,20030613,034700,1.5852,1.5852,1.5852,1.5852
EURCAD,20030613,034800,1.5853,1.5853,1.5853,1.5853
EURCAD,20030613,034900,1.5852,1.5852,1.5852,1.5852
EURCAD,20030613,035100,1.5853,1.5853,1.5853,1.5853
EURCAD,20030613,035200,1.5852,1.5852,1.5852,1.5852
EURCAD,20030613,035300,1.5851,1.5852,1.5851,1.5852
EURCAD,20030613,035500,1.5851,1.5851,1.5851,1.5851
EURCAD,20030613,035600,1.5850,1.5850,1.5848,1.5848
EURCAD,20030613,035700,1.5847,1.5847,1.5846,1.5846
EURCAD,20030613,035800,1.5847,1.5847,1.5847,1.5847
EURCAD,20030613,035900,1.5848,1.5848,1.5848,1.5848
EURCAD,20030613,040100,1.5847,1.5847,1.5847,1.5847
EURCAD,20030613,040600,1.5847,1.5847,1.5846,1.5846
EURCAD,20030613,040700,1.5847,1.5847,1.5847,1.5847
EURCAD,20030613,040800,1.5846,1.5846,1.5846,1.5846
EURCAD,20030613,040900,1.5847,1.5847,1.5847,1.5847
EURCAD,20030613,041100,1.5848,1.5848,1.5848,1.5848
EURCAD,20030613,041200,1.5849,1.5849,1.5849,1.5849
EURCAD,20030613,041300,1.5850,1.5850,1.5850,1.5850
EURCAD,20030613,041400,1.5851,1.5852,1.5851,1.5851
EURCAD,20030613,041700,1.5852,1.5852,1.5852,1.5852
EURCAD,20030613,041900,1.5853,1.5853,1.5853,1.5853
EURCAD,20030613,042000,1.5852,1.5852,1.5852,1.5852
EURCAD,20030613,042200,1.5853,1.5856,1.5853,1.5856
EURCAD,20030613,042300,1.5857,1.5858,1.5857,1.5857
EURCAD,20030613,042500,1.5856,1.5856,1.5856,1.5856
EURCAD,20030613,042600,1.5857,1.5857,1.5857,1.5857
EURCAD,20030613,043000,1.5858,1.5858,1.5858,1.5858
EURCAD,20030613,043300,1.5857,1.5858,1.5857,1.5857
EURCAD,20030613,043400,1.5858,1.5858,1.5857,1.5857
EURCAD,20030613,043600,1.5858,1.5858,1.5857,1.5857
EURCAD,20030613,043700,1.5858,1.5859,1.5858,1.5859
EURCAD,20030613,044200,1.5858,1.5858,1.5858,1.5858
EURCAD,20030613,044300,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,044700,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,044800,1.5861,1.5861,1.5860,1.5860
EURCAD,20030613,044900,1.5859,1.5859,1.5858,1.5858
EURCAD,20030613,045000,1.5859,1.5860,1.5859,1.5860
EURCAD,20030613,045200,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,045700,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,045900,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,050200,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,050300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,050400,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,050500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,051000,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,051100,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,051600,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,052100,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,052600,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,052700,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,053000,1.5861,1.5861,1.5860,1.5860
EURCAD,20030613,053500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,054000,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,054300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,054500,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,055000,1.5858,1.5858,1.5857,1.5857
EURCAD,20030613,055100,1.5858,1.5858,1.5858,1.5858
EURCAD,20030613,055300,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,055800,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,055900,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,060100,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,060600,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,061100,1.5858,1.5858,1.5857,1.5857
EURCAD,20030613,061200,1.5856,1.5856,1.5856,1.5856
EURCAD,20030613,061400,1.5857,1.5858,1.5857,1.5858
EURCAD,20030613,061600,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,061800,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,061900,1.5861,1.5863,1.5861,1.5863
EURCAD,20030613,062100,1.5864,1.5865,1.5864,1.5865
EURCAD,20030613,062400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030613,062600,1.5865,1.5865,1.5865,1.5865
EURCAD,20030613,062800,1.5866,1.5866,1.5866,1.5866
EURCAD,20030613,063100,1.5867,1.5867,1.5866,1.5866
EURCAD,20030613,063200,1.5865,1.5865,1.5865,1.5865
EURCAD,20030613,063700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030613,063800,1.5864,1.5864,1.5864,1.5864
EURCAD,20030613,064100,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,064200,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,064700,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,064800,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,065100,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,065200,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,065400,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,065500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,065600,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,065800,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,070200,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,070300,1.5863,1.5864,1.5863,1.5864
EURCAD,20030613,070400,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,070500,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,070600,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,070700,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,070800,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,070900,1.5864,1.5864,1.5864,1.5864
EURCAD,20030613,071000,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,071100,1.5862,1.5862,1.5861,1.5861
EURCAD,20030613,071300,1.5860,1.5860,1.5859,1.5859
EURCAD,20030613,071400,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,071500,1.5861,1.5862,1.5861,1.5862
EURCAD,20030613,071600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,071700,1.5864,1.5864,1.5864,1.5864
EURCAD,20030613,071900,1.5865,1.5865,1.5865,1.5865
EURCAD,20030613,072000,1.5864,1.5864,1.5863,1.5863
EURCAD,20030613,072100,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,072200,1.5861,1.5861,1.5860,1.5860
EURCAD,20030613,072300,1.5861,1.5862,1.5861,1.5862
EURCAD,20030613,072500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,072600,1.5864,1.5864,1.5864,1.5864
EURCAD,20030613,072800,1.5865,1.5865,1.5865,1.5865
EURCAD,20030613,073100,1.5864,1.5864,1.5864,1.5864
EURCAD,20030613,073200,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,073400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030613,073500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030613,073600,1.5864,1.5864,1.5864,1.5864
EURCAD,20030613,073700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030613,074000,1.5864,1.5864,1.5864,1.5864
EURCAD,20030613,074100,1.5865,1.5865,1.5865,1.5865
EURCAD,20030613,074200,1.5864,1.5864,1.5864,1.5864
EURCAD,20030613,074400,1.5865,1.5865,1.5865,1.5865
EURCAD,20030613,074500,1.5866,1.5866,1.5865,1.5865
EURCAD,20030613,074600,1.5864,1.5864,1.5862,1.5862
EURCAD,20030613,074700,1.5861,1.5861,1.5860,1.5860
EURCAD,20030613,074800,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,075000,1.5858,1.5858,1.5858,1.5858
EURCAD,20030613,075200,1.5857,1.5857,1.5857,1.5857
EURCAD,20030613,075600,1.5858,1.5859,1.5858,1.5859
EURCAD,20030613,075700,1.5860,1.5862,1.5859,1.5859
EURCAD,20030613,075800,1.5858,1.5859,1.5858,1.5859
EURCAD,20030613,075900,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,080000,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,080100,1.5862,1.5867,1.5862,1.5867
EURCAD,20030613,080200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030613,080300,1.5867,1.5868,1.5867,1.5867
EURCAD,20030613,080400,1.5868,1.5868,1.5865,1.5866
EURCAD,20030613,080500,1.5865,1.5865,1.5863,1.5863
EURCAD,20030613,080600,1.5864,1.5868,1.5864,1.5868
EURCAD,20030613,080700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030613,080800,1.5868,1.5869,1.5868,1.5869
EURCAD,20030613,080900,1.5870,1.5870,1.5870,1.5870
EURCAD,20030613,081000,1.5869,1.5870,1.5869,1.5870
EURCAD,20030613,081100,1.5871,1.5871,1.5867,1.5867
EURCAD,20030613,081200,1.5868,1.5871,1.5868,1.5871
EURCAD,20030613,081300,1.5874,1.5885,1.5873,1.5884
EURCAD,20030613,081400,1.5885,1.5887,1.5882,1.5882
EURCAD,20030613,081500,1.5883,1.5883,1.5881,1.5881
EURCAD,20030613,081600,1.5880,1.5882,1.5880,1.5882
EURCAD,20030613,081700,1.5881,1.5882,1.5880,1.5882
EURCAD,20030613,081800,1.5881,1.5882,1.5880,1.5882
EURCAD,20030613,081900,1.5881,1.5881,1.5874,1.5874
EURCAD,20030613,082000,1.5873,1.5876,1.5873,1.5876
EURCAD,20030613,082100,1.5877,1.5877,1.5874,1.5874
EURCAD,20030613,082200,1.5875,1.5875,1.5873,1.5873
EURCAD,20030613,082300,1.5874,1.5876,1.5874,1.5876
EURCAD,20030613,082400,1.5875,1.5881,1.5875,1.5881
EURCAD,20030613,082500,1.5882,1.5884,1.5882,1.5884
EURCAD,20030613,082600,1.5885,1.5885,1.5883,1.5883
EURCAD,20030613,082700,1.5884,1.5884,1.5881,1.5881
EURCAD,20030613,082800,1.5880,1.5881,1.5879,1.5881
EURCAD,20030613,083000,1.5880,1.5880,1.5880,1.5880
EURCAD,20030613,083100,1.5879,1.5879,1.5878,1.5878
EURCAD,20030613,083200,1.5879,1.5879,1.5876,1.5876
EURCAD,20030613,083300,1.5877,1.5880,1.5877,1.5880
EURCAD,20030613,083400,1.5879,1.5879,1.5876,1.5876
EURCAD,20030613,083500,1.5875,1.5875,1.5873,1.5873
EURCAD,20030613,083600,1.5872,1.5872,1.5870,1.5870
EURCAD,20030613,083700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030613,083800,1.5870,1.5870,1.5866,1.5866
EURCAD,20030613,083900,1.5865,1.5872,1.5864,1.5872
EURCAD,20030613,084000,1.5873,1.5874,1.5873,1.5874
EURCAD,20030613,084100,1.5873,1.5873,1.5873,1.5873
EURCAD,20030613,084200,1.5872,1.5872,1.5869,1.5872
EURCAD,20030613,084300,1.5871,1.5871,1.5871,1.5871
EURCAD,20030613,084400,1.5870,1.5872,1.5869,1.5872
EURCAD,20030613,084600,1.5871,1.5871,1.5871,1.5871
EURCAD,20030613,084700,1.5872,1.5872,1.5872,1.5872
EURCAD,20030613,085000,1.5871,1.5871,1.5869,1.5869
EURCAD,20030613,085100,1.5868,1.5868,1.5862,1.5862
EURCAD,20030613,085200,1.5863,1.5864,1.5849,1.5849
EURCAD,20030613,085300,1.5851,1.5857,1.5851,1.5857
EURCAD,20030613,085400,1.5856,1.5856,1.5853,1.5853
EURCAD,20030613,085500,1.5854,1.5854,1.5852,1.5854
EURCAD,20030613,085600,1.5855,1.5856,1.5854,1.5854
EURCAD,20030613,085700,1.5855,1.5857,1.5852,1.5852
EURCAD,20030613,085800,1.5851,1.5853,1.5851,1.5852
EURCAD,20030613,085900,1.5851,1.5851,1.5843,1.5843
EURCAD,20030613,090000,1.5844,1.5845,1.5844,1.5845
EURCAD,20030613,090100,1.5846,1.5848,1.5846,1.5848
EURCAD,20030613,090200,1.5849,1.5849,1.5849,1.5849
EURCAD,20030613,090300,1.5850,1.5852,1.5850,1.5852
EURCAD,20030613,090400,1.5853,1.5856,1.5853,1.5856
EURCAD,20030613,090500,1.5857,1.5860,1.5857,1.5860
EURCAD,20030613,090600,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,090700,1.5860,1.5860,1.5858,1.5858
EURCAD,20030613,090800,1.5859,1.5859,1.5858,1.5858
EURCAD,20030613,090900,1.5859,1.5860,1.5859,1.5859
EURCAD,20030613,091000,1.5858,1.5863,1.5858,1.5863
EURCAD,20030613,091100,1.5862,1.5862,1.5859,1.5860
EURCAD,20030613,091200,1.5861,1.5861,1.5856,1.5856
EURCAD,20030613,091300,1.5857,1.5858,1.5857,1.5858
EURCAD,20030613,091400,1.5859,1.5862,1.5859,1.5862
EURCAD,20030613,091500,1.5863,1.5863,1.5861,1.5861
EURCAD,20030613,091600,1.5862,1.5862,1.5859,1.5859
EURCAD,20030613,091700,1.5858,1.5858,1.5858,1.5858
EURCAD,20030613,091800,1.5859,1.5861,1.5859,1.5861
EURCAD,20030613,091900,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,092000,1.5861,1.5861,1.5860,1.5860
EURCAD,20030613,092200,1.5859,1.5859,1.5858,1.5859
EURCAD,20030613,092300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,092400,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,092500,1.5862,1.5864,1.5862,1.5863
EURCAD,20030613,092600,1.5864,1.5865,1.5864,1.5864
EURCAD,20030613,092700,1.5865,1.5865,1.5863,1.5863
EURCAD,20030613,092800,1.5862,1.5862,1.5861,1.5861
EURCAD,20030613,092900,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,093000,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,093100,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,093200,1.5863,1.5863,1.5863,1.5863
EURCAD,20030613,093300,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,093500,1.5861,1.5862,1.5861,1.5862
EURCAD,20030613,093600,1.5861,1.5861,1.5859,1.5859
EURCAD,20030613,093700,1.5857,1.5857,1.5855,1.5857
EURCAD,20030613,093800,1.5858,1.5866,1.5858,1.5866
EURCAD,20030613,093900,1.5865,1.5867,1.5865,1.5867
EURCAD,20030613,094000,1.5868,1.5868,1.5868,1.5868
EURCAD,20030613,094100,1.5867,1.5871,1.5867,1.5871
EURCAD,20030613,094200,1.5872,1.5873,1.5871,1.5871
EURCAD,20030613,094300,1.5872,1.5873,1.5872,1.5873
EURCAD,20030613,094400,1.5872,1.5872,1.5871,1.5871
EURCAD,20030613,094500,1.5870,1.5870,1.5869,1.5869
EURCAD,20030613,094600,1.5868,1.5868,1.5867,1.5867
EURCAD,20030613,094700,1.5868,1.5869,1.5868,1.5869
EURCAD,20030613,094800,1.5868,1.5868,1.5868,1.5868
EURCAD,20030613,095000,1.5869,1.5870,1.5869,1.5870
EURCAD,20030613,095100,1.5869,1.5871,1.5869,1.5871
EURCAD,20030613,095200,1.5870,1.5870,1.5869,1.5870
EURCAD,20030613,095300,1.5871,1.5875,1.5871,1.5875
EURCAD,20030613,095400,1.5874,1.5874,1.5872,1.5872
EURCAD,20030613,095500,1.5871,1.5871,1.5868,1.5868
EURCAD,20030613,095700,1.5869,1.5871,1.5869,1.5871
EURCAD,20030613,095800,1.5870,1.5870,1.5868,1.5869
EURCAD,20030613,095900,1.5868,1.5868,1.5864,1.5864
EURCAD,20030613,100000,1.5865,1.5867,1.5865,1.5867
EURCAD,20030613,100100,1.5868,1.5868,1.5868,1.5868
EURCAD,20030613,100200,1.5867,1.5867,1.5863,1.5863
EURCAD,20030613,100300,1.5862,1.5863,1.5862,1.5863
EURCAD,20030613,100400,1.5864,1.5868,1.5864,1.5868
EURCAD,20030613,100500,1.5869,1.5870,1.5869,1.5870
EURCAD,20030613,100700,1.5871,1.5872,1.5871,1.5872
EURCAD,20030613,100800,1.5873,1.5873,1.5872,1.5872
EURCAD,20030613,100900,1.5871,1.5871,1.5870,1.5870
EURCAD,20030613,101000,1.5871,1.5873,1.5871,1.5873
EURCAD,20030613,101100,1.5874,1.5885,1.5874,1.5884
EURCAD,20030613,101200,1.5885,1.5891,1.5885,1.5891
EURCAD,20030613,101300,1.5890,1.5890,1.5888,1.5888
EURCAD,20030613,101400,1.5889,1.5891,1.5889,1.5891
EURCAD,20030613,101500,1.5890,1.5890,1.5888,1.5888
EURCAD,20030613,101600,1.5887,1.5887,1.5881,1.5881
EURCAD,20030613,101700,1.5880,1.5880,1.5876,1.5876
EURCAD,20030613,101800,1.5875,1.5877,1.5875,1.5876
EURCAD,20030613,101900,1.5877,1.5879,1.5876,1.5879
EURCAD,20030613,102000,1.5881,1.5899,1.5881,1.5898
EURCAD,20030613,102100,1.5896,1.5896,1.5889,1.5889
EURCAD,20030613,102200,1.5888,1.5890,1.5888,1.5890
EURCAD,20030613,102300,1.5891,1.5892,1.5889,1.5889
EURCAD,20030613,102400,1.5888,1.5888,1.5883,1.5883
EURCAD,20030613,102500,1.5884,1.5890,1.5884,1.5890
EURCAD,20030613,102600,1.5889,1.5889,1.5886,1.5888
EURCAD,20030613,102700,1.5889,1.5889,1.5889,1.5889
EURCAD,20030613,102900,1.5890,1.5891,1.5889,1.5889
EURCAD,20030613,103000,1.5888,1.5888,1.5885,1.5885
EURCAD,20030613,103100,1.5886,1.5886,1.5882,1.5886
EURCAD,20030613,103200,1.5885,1.5885,1.5882,1.5884
EURCAD,20030613,103300,1.5883,1.5883,1.5881,1.5882
EURCAD,20030613,103400,1.5883,1.5886,1.5883,1.5886
EURCAD,20030613,103500,1.5885,1.5886,1.5878,1.5878
EURCAD,20030613,103600,1.5876,1.5880,1.5875,1.5875
EURCAD,20030613,103700,1.5876,1.5886,1.5876,1.5881
EURCAD,20030613,103800,1.5879,1.5879,1.5863,1.5867
EURCAD,20030613,103900,1.5866,1.5866,1.5862,1.5865
EURCAD,20030613,104000,1.5867,1.5871,1.5867,1.5870
EURCAD,20030613,104100,1.5871,1.5874,1.5871,1.5873
EURCAD,20030613,104200,1.5874,1.5876,1.5871,1.5871
EURCAD,20030613,104300,1.5870,1.5875,1.5870,1.5875
EURCAD,20030613,104400,1.5874,1.5874,1.5872,1.5872
EURCAD,20030613,104500,1.5871,1.5871,1.5869,1.5869
EURCAD,20030613,104600,1.5868,1.5868,1.5865,1.5866
EURCAD,20030613,104700,1.5867,1.5867,1.5861,1.5861
EURCAD,20030613,104800,1.5860,1.5866,1.5860,1.5865
EURCAD,20030613,104900,1.5866,1.5874,1.5866,1.5873
EURCAD,20030613,105000,1.5872,1.5872,1.5867,1.5867
EURCAD,20030613,105100,1.5865,1.5865,1.5852,1.5853
EURCAD,20030613,105200,1.5852,1.5854,1.5851,1.5854
EURCAD,20030613,105300,1.5853,1.5859,1.5853,1.5858
EURCAD,20030613,105400,1.5857,1.5857,1.5855,1.5855
EURCAD,20030613,105500,1.5856,1.5858,1.5856,1.5857
EURCAD,20030613,105600,1.5856,1.5858,1.5854,1.5857
EURCAD,20030613,105800,1.5858,1.5861,1.5858,1.5860
EURCAD,20030613,105900,1.5861,1.5862,1.5861,1.5862
EURCAD,20030613,110000,1.5861,1.5864,1.5861,1.5864
EURCAD,20030613,110100,1.5865,1.5867,1.5865,1.5865
EURCAD,20030613,110200,1.5866,1.5871,1.5866,1.5871
EURCAD,20030613,110300,1.5872,1.5878,1.5872,1.5878
EURCAD,20030613,110400,1.5877,1.5879,1.5877,1.5877
EURCAD,20030613,110500,1.5878,1.5884,1.5878,1.5882
EURCAD,20030613,110600,1.5881,1.5881,1.5880,1.5880
EURCAD,20030613,110700,1.5879,1.5885,1.5879,1.5883
EURCAD,20030613,110800,1.5884,1.5884,1.5871,1.5871
EURCAD,20030613,110900,1.5870,1.5870,1.5865,1.5867
EURCAD,20030613,111000,1.5868,1.5873,1.5867,1.5873
EURCAD,20030613,111100,1.5874,1.5879,1.5874,1.5878
EURCAD,20030613,111200,1.5877,1.5879,1.5877,1.5878
EURCAD,20030613,111300,1.5879,1.5880,1.5878,1.5878
EURCAD,20030613,111400,1.5879,1.5882,1.5879,1.5882
EURCAD,20030613,111500,1.5881,1.5881,1.5880,1.5880
EURCAD,20030613,111600,1.5879,1.5879,1.5876,1.5876
EURCAD,20030613,111700,1.5875,1.5875,1.5873,1.5874
EURCAD,20030613,111800,1.5873,1.5873,1.5872,1.5872
EURCAD,20030613,111900,1.5871,1.5871,1.5871,1.5871
EURCAD,20030613,112000,1.5872,1.5873,1.5872,1.5872
EURCAD,20030613,112200,1.5871,1.5872,1.5870,1.5872
EURCAD,20030613,112300,1.5873,1.5873,1.5873,1.5873
EURCAD,20030613,112400,1.5874,1.5875,1.5874,1.5875
EURCAD,20030613,112500,1.5874,1.5874,1.5874,1.5874
EURCAD,20030613,112800,1.5873,1.5873,1.5872,1.5872
EURCAD,20030613,112900,1.5871,1.5872,1.5870,1.5870
EURCAD,20030613,113000,1.5871,1.5873,1.5871,1.5873
EURCAD,20030613,113100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030613,113200,1.5871,1.5872,1.5871,1.5872
EURCAD,20030613,113300,1.5873,1.5873,1.5872,1.5872
EURCAD,20030613,113500,1.5873,1.5877,1.5873,1.5877
EURCAD,20030613,113600,1.5878,1.5878,1.5878,1.5878
EURCAD,20030613,113700,1.5877,1.5877,1.5877,1.5877
EURCAD,20030613,113800,1.5878,1.5878,1.5877,1.5877
EURCAD,20030613,113900,1.5876,1.5876,1.5876,1.5876
EURCAD,20030613,114000,1.5875,1.5875,1.5874,1.5874
EURCAD,20030613,114500,1.5874,1.5876,1.5874,1.5876
EURCAD,20030613,114600,1.5877,1.5879,1.5877,1.5879
EURCAD,20030613,114700,1.5878,1.5878,1.5877,1.5877
EURCAD,20030613,114800,1.5878,1.5879,1.5878,1.5879
EURCAD,20030613,114900,1.5878,1.5878,1.5878,1.5878
EURCAD,20030613,115000,1.5877,1.5877,1.5877,1.5877
EURCAD,20030613,115200,1.5876,1.5876,1.5876,1.5876
EURCAD,20030613,115300,1.5875,1.5875,1.5875,1.5875
EURCAD,20030613,115400,1.5874,1.5875,1.5874,1.5875
EURCAD,20030613,115600,1.5874,1.5874,1.5868,1.5868
EURCAD,20030613,115900,1.5867,1.5867,1.5867,1.5867
EURCAD,20030613,120000,1.5866,1.5866,1.5863,1.5863
EURCAD,20030613,120200,1.5862,1.5864,1.5862,1.5864
EURCAD,20030613,120300,1.5865,1.5866,1.5865,1.5866
EURCAD,20030613,120600,1.5865,1.5865,1.5865,1.5865
EURCAD,20030613,120800,1.5866,1.5867,1.5866,1.5867
EURCAD,20030613,120900,1.5866,1.5866,1.5865,1.5865
EURCAD,20030613,121000,1.5864,1.5864,1.5863,1.5863
EURCAD,20030613,121100,1.5862,1.5862,1.5862,1.5862
EURCAD,20030613,121200,1.5861,1.5861,1.5861,1.5861
EURCAD,20030613,121300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030613,121400,1.5858,1.5858,1.5857,1.5857
EURCAD,20030613,121500,1.5856,1.5856,1.5856,1.5856
EURCAD,20030613,121600,1.5857,1.5857,1.5857,1.5857
EURCAD,20030613,122000,1.5859,1.5859,1.5859,1.5859
EURCAD,20030613,122100,1.5857,1.5857,1.5857,1.5857
EURCAD,20030613,122200,1.5856,1.5857,1.5856,1.5857
EURCAD,20030613,122300,1.5856,1.5856,1.5856,1.5856
EURCAD,20030613,122400,1.5855,1.5855,1.5853,1.5853
EURCAD,20030613,122500,1.5852,1.5852,1.5852,1.5852
EURCAD,20030613,122600,1.5851,1.5851,1.5847,1.5847
EURCAD,20030613,122700,1.5846,1.5852,1.5845,1.5852
EURCAD,20030613,122800,1.5853,1.5856,1.5853,1.5855
EURCAD,20030613,122900,1.5854,1.5854,1.5848,1.5848
EURCAD,20030613,123100,1.5849,1.5850,1.5849,1.5850
EURCAD,20030613,123200,1.5851,1.5852,1.5851,1.5852
EURCAD,20030613,123400,1.5851,1.5851,1.5849,1.5849
EURCAD,20030613,123500,1.5848,1.5848,1.5844,1.5844
EURCAD,20030613,123600,1.5845,1.5845,1.5829,1.5829
EURCAD,20030613,123700,1.5830,1.5830,1.5815,1.5815
EURCAD,20030613,123800,1.5814,1.5823,1.5814,1.5823
EURCAD,20030613,123900,1.5824,1.5831,1.5824,1.5828
EURCAD,20030613,124000,1.5827,1.5827,1.5823,1.5823
EURCAD,20030613,124100,1.5822,1.5822,1.5819,1.5819
EURCAD,20030613,124200,1.5818,1.5818,1.5811,1.5811
EURCAD,20030613,124400,1.5810,1.5812,1.5809,1.5812
EURCAD,20030613,124500,1.5813,1.5816,1.5813,1.5814
EURCAD,20030613,124600,1.5813,1.5816,1.5813,1.5816
EURCAD,20030613,124700,1.5817,1.5818,1.5817,1.5818
EURCAD,20030613,124800,1.5819,1.5820,1.5819,1.5820
EURCAD,20030613,124900,1.5821,1.5824,1.5821,1.5824
EURCAD,20030613,125000,1.5825,1.5826,1.5825,1.5826
EURCAD,20030613,125100,1.5827,1.5830,1.5827,1.5830
EURCAD,20030613,125200,1.5829,1.5832,1.5829,1.5832
EURCAD,20030613,125300,1.5833,1.5833,1.5833,1.5833
EURCAD,20030613,125400,1.5834,1.5836,1.5834,1.5836
EURCAD,20030613,125500,1.5837,1.5837,1.5837,1.5837
EURCAD,20030613,125600,1.5836,1.5836,1.5831,1.5831
EURCAD,20030613,125700,1.5830,1.5830,1.5830,1.5830
EURCAD,20030613,125800,1.5829,1.5830,1.5829,1.5830
EURCAD,20030613,125900,1.5831,1.5831,1.5831,1.5831
EURCAD,20030613,130000,1.5832,1.5832,1.5827,1.5827
EURCAD,20030613,130100,1.5822,1.5822,1.5819,1.5820
EURCAD,20030613,130200,1.5822,1.5822,1.5822,1.5822
EURCAD,20030613,130500,1.5829,1.5829,1.5829,1.5829
EURCAD,20030613,130600,1.5832,1.5832,1.5832,1.5832
EURCAD,20030613,130700,1.5831,1.5831,1.5823,1.5823
EURCAD,20030613,130800,1.5822,1.5823,1.5822,1.5823
EURCAD,20030613,130900,1.5824,1.5824,1.5821,1.5821
EURCAD,20030613,131100,1.5820,1.5820,1.5820,1.5820
EURCAD,20030613,131300,1.5819,1.5819,1.5817,1.5817
EURCAD,20030613,131400,1.5818,1.5818,1.5811,1.5812
EURCAD,20030613,131500,1.5811,1.5811,1.5808,1.5810
EURCAD,20030613,131600,1.5811,1.5811,1.5807,1.5807
EURCAD,20030613,131700,1.5806,1.5806,1.5806,1.5806
EURCAD,20030613,131800,1.5804,1.5804,1.5804,1.5804
EURCAD,20030613,131900,1.5803,1.5806,1.5802,1.5806
EURCAD,20030613,132100,1.5807,1.5813,1.5807,1.5813
EURCAD,20030613,132200,1.5814,1.5815,1.5813,1.5813
EURCAD,20030613,132300,1.5812,1.5812,1.5808,1.5808
EURCAD,20030613,132400,1.5808,1.5810,1.5807,1.5810
EURCAD,20030613,132500,1.5809,1.5809,1.5807,1.5809
EURCAD,20030613,132600,1.5810,1.5815,1.5810,1.5815
EURCAD,20030613,132700,1.5816,1.5817,1.5816,1.5816
EURCAD,20030613,132800,1.5815,1.5816,1.5815,1.5815
EURCAD,20030613,132900,1.5814,1.5814,1.5812,1.5814
EURCAD,20030613,133000,1.5815,1.5819,1.5815,1.5819
EURCAD,20030613,133100,1.5820,1.5820,1.5809,1.5809
EURCAD,20030613,133200,1.5810,1.5812,1.5806,1.5812
EURCAD,20030613,133300,1.5811,1.5811,1.5809,1.5809
EURCAD,20030613,133400,1.5810,1.5810,1.5809,1.5809
EURCAD,20030613,133500,1.5808,1.5812,1.5805,1.5812
EURCAD,20030613,133600,1.5813,1.5821,1.5812,1.5812
EURCAD,20030613,133700,1.5808,1.5810,1.5807,1.5808
EURCAD,20030613,133800,1.5806,1.5811,1.5806,1.5810
EURCAD,20030613,133900,1.5809,1.5809,1.5809,1.5809
EURCAD,20030613,134000,1.5810,1.5811,1.5810,1.5811
EURCAD,20030613,134100,1.5812,1.5812,1.5810,1.5810
EURCAD,20030613,134200,1.5811,1.5811,1.5810,1.5810
EURCAD,20030613,134300,1.5811,1.5812,1.5811,1.5812
EURCAD,20030613,134400,1.5813,1.5816,1.5813,1.5816
EURCAD,20030613,134500,1.5817,1.5818,1.5817,1.5818
EURCAD,20030613,134600,1.5817,1.5817,1.5816,1.5817
EURCAD,20030613,134700,1.5818,1.5821,1.5818,1.5820
EURCAD,20030613,134800,1.5821,1.5823,1.5821,1.5823
EURCAD,20030613,134900,1.5822,1.5825,1.5822,1.5825
EURCAD,20030613,135000,1.5826,1.5826,1.5826,1.5826
EURCAD,20030613,135100,1.5825,1.5825,1.5822,1.5822
EURCAD,20030613,135200,1.5821,1.5821,1.5821,1.5821
EURCAD,20030613,135300,1.5820,1.5820,1.5819,1.5819
EURCAD,20030613,135400,1.5818,1.5818,1.5816,1.5816
EURCAD,20030613,135500,1.5815,1.5815,1.5811,1.5811
EURCAD,20030613,135700,1.5812,1.5812,1.5811,1.5811
EURCAD,20030613,135800,1.5812,1.5812,1.5812,1.5812
EURCAD,20030613,135900,1.5813,1.5815,1.5813,1.5815
EURCAD,20030613,140000,1.5814,1.5814,1.5814,1.5814
EURCAD,20030613,140100,1.5813,1.5813,1.5809,1.5809
EURCAD,20030613,140200,1.5808,1.5808,1.5808,1.5808
EURCAD,20030613,140300,1.5809,1.5810,1.5809,1.5810
EURCAD,20030613,140400,1.5811,1.5816,1.5811,1.5816
EURCAD,20030613,140700,1.5815,1.5815,1.5812,1.5812
EURCAD,20030613,140800,1.5813,1.5813,1.5808,1.5808
EURCAD,20030613,140900,1.5806,1.5806,1.5798,1.5798
EURCAD,20030613,141000,1.5797,1.5797,1.5794,1.5794
EURCAD,20030613,141100,1.5795,1.5797,1.5795,1.5797
EURCAD,20030613,141200,1.5798,1.5810,1.5798,1.5810
EURCAD,20030613,141300,1.5809,1.5809,1.5808,1.5808
EURCAD,20030613,141400,1.5807,1.5811,1.5807,1.5811
EURCAD,20030613,141500,1.5810,1.5811,1.5810,1.5811
EURCAD,20030613,141600,1.5812,1.5813,1.5812,1.5812
EURCAD,20030613,141700,1.5813,1.5816,1.5813,1.5816
EURCAD,20030613,141800,1.5817,1.5817,1.5815,1.5816
EURCAD,20030613,141900,1.5817,1.5819,1.5817,1.5819
EURCAD,20030613,142000,1.5820,1.5820,1.5818,1.5818
EURCAD,20030613,142100,1.5817,1.5817,1.5817,1.5817
EURCAD,20030613,142200,1.5816,1.5816,1.5810,1.5812
EURCAD,20030613,142300,1.5813,1.5813,1.5813,1.5813
EURCAD,20030613,142400,1.5812,1.5812,1.5810,1.5812
EURCAD,20030613,142500,1.5813,1.5813,1.5813,1.5813
EURCAD,20030613,142600,1.5812,1.5812,1.5809,1.5809
EURCAD,20030613,142700,1.5810,1.5813,1.5810,1.5813
EURCAD,20030613,142800,1.5814,1.5817,1.5814,1.5817
EURCAD,20030613,142900,1.5816,1.5816,1.5814,1.5816
EURCAD,20030613,143000,1.5815,1.5819,1.5814,1.5816
EURCAD,20030613,143100,1.5822,1.5834,1.5821,1.5834
EURCAD,20030613,143200,1.5835,1.5837,1.5824,1.5828
EURCAD,20030613,143300,1.5829,1.5830,1.5810,1.5810
EURCAD,20030613,143400,1.5812,1.5812,1.5809,1.5812
EURCAD,20030613,143500,1.5811,1.5812,1.5809,1.5809
EURCAD,20030613,143600,1.5810,1.5810,1.5808,1.5808
EURCAD,20030613,143700,1.5807,1.5813,1.5807,1.5813
EURCAD,20030613,143800,1.5814,1.5821,1.5813,1.5821
EURCAD,20030613,143900,1.5822,1.5823,1.5822,1.5823
EURCAD,20030613,144000,1.5822,1.5822,1.5818,1.5818
EURCAD,20030613,144100,1.5817,1.5818,1.5817,1.5818
EURCAD,20030613,144200,1.5819,1.5822,1.5819,1.5822
EURCAD,20030613,144300,1.5823,1.5831,1.5823,1.5831
EURCAD,20030613,144400,1.5834,1.5834,1.5832,1.5832
EURCAD,20030613,144500,1.5831,1.5835,1.5830,1.5833
EURCAD,20030613,144600,1.5834,1.5835,1.5833,1.5834
EURCAD,20030613,144700,1.5835,1.5836,1.5832,1.5834
EURCAD,20030613,144800,1.5833,1.5833,1.5832,1.5833
EURCAD,20030613,144900,1.5832,1.5832,1.5823,1.5823
EURCAD,20030613,145000,1.5824,1.5826,1.5824,1.5825
EURCAD,20030613,145100,1.5824,1.5824,1.5823,1.5823
EURCAD,20030613,145200,1.5824,1.5826,1.5824,1.5826
EURCAD,20030613,145300,1.5827,1.5829,1.5827,1.5829
EURCAD,20030613,145400,1.5830,1.5836,1.5830,1.5836
EURCAD,20030613,145500,1.5837,1.5840,1.5837,1.5839
EURCAD,20030613,145600,1.5840,1.5847,1.5840,1.5845
EURCAD,20030613,145700,1.5844,1.5844,1.5842,1.5844
EURCAD,20030613,145800,1.5843,1.5843,1.5842,1.5842
EURCAD,20030613,145900,1.5843,1.5844,1.5843,1.5843
EURCAD,20030613,150000,1.5842,1.5843,1.5842,1.5843
EURCAD,20030613,150100,1.5844,1.5846,1.5844,1.5846
EURCAD,20030613,150200,1.5845,1.5845,1.5842,1.5842
EURCAD,20030613,150300,1.5841,1.5841,1.5838,1.5838
EURCAD,20030613,150400,1.5837,1.5839,1.5837,1.5838
EURCAD,20030613,150500,1.5837,1.5837,1.5837,1.5837
EURCAD,20030613,150600,1.5836,1.5836,1.5834,1.5835
EURCAD,20030613,150700,1.5836,1.5839,1.5836,1.5839
EURCAD,20030613,150800,1.5840,1.5843,1.5840,1.5843
EURCAD,20030613,150900,1.5842,1.5842,1.5837,1.5837
EURCAD,20030613,151000,1.5836,1.5840,1.5836,1.5840
EURCAD,20030613,151100,1.5841,1.5841,1.5841,1.5841
EURCAD,20030613,151200,1.5840,1.5840,1.5835,1.5836
EURCAD,20030613,151300,1.5835,1.5838,1.5835,1.5835
EURCAD,20030613,151400,1.5834,1.5834,1.5833,1.5833
EURCAD,20030613,151500,1.5832,1.5833,1.5832,1.5833
EURCAD,20030613,151600,1.5834,1.5834,1.5830,1.5830
EURCAD,20030613,151700,1.5831,1.5831,1.5829,1.5829
EURCAD,20030613,151800,1.5830,1.5833,1.5830,1.5833
EURCAD,20030613,151900,1.5834,1.5836,1.5834,1.5836
EURCAD,20030613,152000,1.5835,1.5836,1.5828,1.5829
EURCAD,20030613,152100,1.5828,1.5828,1.5828,1.5828
EURCAD,20030613,152200,1.5829,1.5831,1.5829,1.5831
EURCAD,20030613,152300,1.5832,1.5836,1.5832,1.5836
EURCAD,20030613,152400,1.5837,1.5837,1.5836,1.5836
EURCAD,20030613,152500,1.5835,1.5835,1.5833,1.5833
EURCAD,20030613,152700,1.5834,1.5834,1.5834,1.5834
EURCAD,20030613,152800,1.5835,1.5837,1.5835,1.5837
EURCAD,20030613,153000,1.5838,1.5842,1.5838,1.5842
EURCAD,20030613,153100,1.5843,1.5845,1.5843,1.5845
EURCAD,20030613,153200,1.5846,1.5851,1.5846,1.5851
EURCAD,20030613,153300,1.5852,1.5852,1.5848,1.5848
EURCAD,20030613,153400,1.5847,1.5847,1.5846,1.5846
EURCAD,20030613,153500,1.5847,1.5851,1.5847,1.5851
EURCAD,20030613,153700,1.5852,1.5854,1.5852,1.5854
EURCAD,20030613,153800,1.5855,1.5861,1.5855,1.5860
EURCAD,20030613,153900,1.5859,1.5859,1.5856,1.5856
EURCAD,20030613,154000,1.5855,1.5855,1.5854,1.5855
EURCAD,20030613,154100,1.5854,1.5854,1.5854,1.5854
EURCAD,20030613,154200,1.5853,1.5853,1.5850,1.5850
EURCAD,20030613,154300,1.5851,1.5852,1.5851,1.5852
EURCAD,20030613,154400,1.5851,1.5852,1.5850,1.5852
EURCAD,20030613,154500,1.5853,1.5858,1.5853,1.5858
EURCAD,20030613,154600,1.5859,1.5863,1.5859,1.5863
EURCAD,20030613,154700,1.5862,1.5867,1.5860,1.5867
EURCAD,20030613,154800,1.5868,1.5881,1.5868,1.5881
EURCAD,20030613,154900,1.5886,1.5892,1.5879,1.5879
EURCAD,20030613,155000,1.5880,1.5881,1.5877,1.5877
EURCAD,20030613,155100,1.5876,1.5876,1.5866,1.5867
EURCAD,20030613,155200,1.5870,1.5877,1.5870,1.5873
EURCAD,20030613,155300,1.5872,1.5872,1.5868,1.5868
EURCAD,20030613,155400,1.5867,1.5867,1.5862,1.5867
EURCAD,20030613,155500,1.5868,1.5871,1.5868,1.5871
EURCAD,20030613,155600,1.5870,1.5873,1.5869,1.5873
EURCAD,20030613,155700,1.5872,1.5872,1.5870,1.5870
EURCAD,20030613,155800,1.5869,1.5869,1.5863,1.5863
EURCAD,20030613,155900,1.5862,1.5867,1.5861,1.5866
EURCAD,20030613,160000,1.5869,1.5869,1.5867,1.5869
EURCAD,20030613,160100,1.5870,1.5877,1.5870,1.5877
EURCAD,20030613,160200,1.5876,1.5877,1.5875,1.5875
EURCAD,20030613,160300,1.5874,1.5874,1.5871,1.5874
EURCAD,20030613,160400,1.5873,1.5873,1.5869,1.5869
EURCAD,20030613,160500,1.5868,1.5868,1.5862,1.5862
EURCAD,20030613,160600,1.5863,1.5863,1.5862,1.5863
EURCAD,20030613,160700,1.5864,1.5871,1.5864,1.5871
EURCAD,20030613,160800,1.5872,1.5872,1.5869,1.5871
EURCAD,20030613,160900,1.5872,1.5872,1.5868,1.5868
EURCAD,20030613,161000,1.5864,1.5864,1.5862,1.5864
EURCAD,20030613,161100,1.5865,1.5869,1.5865,1.5865
EURCAD,20030613,161200,1.5866,1.5871,1.5861,1.5863
EURCAD,20030613,161300,1.5864,1.5868,1.5864,1.5866
EURCAD,20030613,161400,1.5865,1.5866,1.5865,1.5865
EURCAD,20030613,161500,1.5864,1.5864,1.5859,1.5860
EURCAD,20030613,161600,1.5861,1.5866,1.5855,1.5855
EURCAD,20030613,161700,1.5856,1.5856,1.5839,1.5839
EURCAD,20030613,161800,1.5838,1.5848,1.5838,1.5847
EURCAD,20030613,161900,1.5845,1.5847,1.5843,1.5846
EURCAD,20030613,162000,1.5847,1.5847,1.5837,1.5837
EURCAD,20030613,162100,1.5831,1.5838,1.5829,1.5838
EURCAD,20030613,162200,1.5842,1.5849,1.5841,1.5846
EURCAD,20030613,162300,1.5847,1.5847,1.5842,1.5842
EURCAD,20030613,162400,1.5841,1.5845,1.5839,1.5845
EURCAD,20030613,162500,1.5844,1.5844,1.5839,1.5842
EURCAD,20030613,162600,1.5844,1.5845,1.5844,1.5844
EURCAD,20030613,162700,1.5843,1.5843,1.5839,1.5839
EURCAD,20030613,162800,1.5838,1.5838,1.5835,1.5837
EURCAD,20030613,162900,1.5838,1.5840,1.5838,1.5840
EURCAD,20030613,163000,1.5841,1.5847,1.5841,1.5845
EURCAD,20030613,163100,1.5846,1.5849,1.5846,1.5849
EURCAD,20030613,163200,1.5850,1.5852,1.5848,1.5850
EURCAD,20030613,163300,1.5849,1.5849,1.5846,1.5846
EURCAD,20030613,163400,1.5845,1.5850,1.5845,1.5849
EURCAD,20030613,163500,1.5850,1.5850,1.5845,1.5845
EURCAD,20030613,163700,1.5846,1.5849,1.5846,1.5849
EURCAD,20030613,163800,1.5848,1.5849,1.5848,1.5849
EURCAD,20030613,163900,1.5850,1.5850,1.5850,1.5850
EURCAD,20030613,164000,1.5851,1.5851,1.5850,1.5850
EURCAD,20030613,164100,1.5849,1.5849,1.5846,1.5846
EURCAD,20030613,164200,1.5844,1.5846,1.5844,1.5846
EURCAD,20030613,164300,1.5845,1.5845,1.5842,1.5842
EURCAD,20030613,164400,1.5841,1.5841,1.5831,1.5831
EURCAD,20030613,164500,1.5832,1.5835,1.5832,1.5834
EURCAD,20030613,164600,1.5833,1.5835,1.5832,1.5832
EURCAD,20030613,164700,1.5831,1.5832,1.5828,1.5828
EURCAD,20030613,164800,1.5829,1.5833,1.5829,1.5829
EURCAD,20030613,164900,1.5828,1.5830,1.5826,1.5826
EURCAD,20030613,165000,1.5827,1.5830,1.5827,1.5830
EURCAD,20030613,165100,1.5829,1.5829,1.5822,1.5822
EURCAD,20030613,165200,1.5821,1.5821,1.5815,1.5815
EURCAD,20030613,165300,1.5816,1.5817,1.5816,1.5817
EURCAD,20030613,165400,1.5818,1.5819,1.5816,1.5816
EURCAD,20030613,165500,1.5815,1.5815,1.5810,1.5810
EURCAD,20030613,165600,1.5811,1.5811,1.5811,1.5811
EURCAD,20030613,165700,1.5812,1.5814,1.5812,1.5813
EURCAD,20030613,165800,1.5815,1.5817,1.5814,1.5817
EURCAD,20030613,165900,1.5818,1.5818,1.5817,1.5818
EURCAD,20030613,170000,1.5819,1.5824,1.5819,1.5824
EURCAD,20030613,170100,1.5825,1.5827,1.5823,1.5823
EURCAD,20030613,170200,1.5822,1.5822,1.5821,1.5821
EURCAD,20030613,170300,1.5822,1.5823,1.5821,1.5821
EURCAD,20030613,170400,1.5820,1.5820,1.5818,1.5818
EURCAD,20030613,170500,1.5817,1.5817,1.5813,1.5814
EURCAD,20030613,170600,1.5812,1.5813,1.5797,1.5798
EURCAD,20030613,170700,1.5799,1.5801,1.5799,1.5801
EURCAD,20030613,170800,1.5800,1.5800,1.5797,1.5800
EURCAD,20030613,170900,1.5799,1.5800,1.5797,1.5797
EURCAD,20030613,171000,1.5795,1.5795,1.5792,1.5795
EURCAD,20030613,171100,1.5796,1.5799,1.5796,1.5799
EURCAD,20030613,171200,1.5801,1.5804,1.5801,1.5803
EURCAD,20030613,171300,1.5801,1.5801,1.5796,1.5796
EURCAD,20030613,171400,1.5797,1.5797,1.5793,1.5793
EURCAD,20030613,171500,1.5794,1.5797,1.5794,1.5797
EURCAD,20030613,171600,1.5798,1.5799,1.5796,1.5796
EURCAD,20030613,171700,1.5795,1.5797,1.5794,1.5797
EURCAD,20030613,171800,1.5798,1.5799,1.5796,1.5796
EURCAD,20030613,171900,1.5795,1.5799,1.5795,1.5798
EURCAD,20030613,172000,1.5797,1.5797,1.5771,1.5775
EURCAD,20030613,172100,1.5778,1.5786,1.5777,1.5785
EURCAD,20030613,172200,1.5784,1.5784,1.5775,1.5777
EURCAD,20030613,172300,1.5778,1.5788,1.5778,1.5788
EURCAD,20030613,172400,1.5789,1.5789,1.5783,1.5783
EURCAD,20030613,172500,1.5784,1.5784,1.5782,1.5782
EURCAD,20030613,172600,1.5783,1.5783,1.5775,1.5779
EURCAD,20030613,172700,1.5778,1.5782,1.5778,1.5781
EURCAD,20030613,172800,1.5780,1.5780,1.5776,1.5776
EURCAD,20030613,172900,1.5773,1.5777,1.5772,1.5777
EURCAD,20030613,173000,1.5778,1.5779,1.5778,1.5778
EURCAD,20030613,173100,1.5779,1.5786,1.5779,1.5781
EURCAD,20030613,173200,1.5780,1.5792,1.5780,1.5789
EURCAD,20030613,173300,1.5793,1.5794,1.5790,1.5791
EURCAD,20030613,173400,1.5792,1.5793,1.5787,1.5788
EURCAD,20030613,173500,1.5789,1.5803,1.5789,1.5802
EURCAD,20030613,173600,1.5805,1.5805,1.5789,1.5790
EURCAD,20030613,173700,1.5786,1.5791,1.5786,1.5790
EURCAD,20030613,173800,1.5788,1.5788,1.5783,1.5783
EURCAD,20030613,173900,1.5784,1.5794,1.5784,1.5794
EURCAD,20030613,174000,1.5793,1.5795,1.5789,1.5789
EURCAD,20030613,174100,1.5788,1.5794,1.5787,1.5794
EURCAD,20030613,174200,1.5793,1.5796,1.5793,1.5796
EURCAD,20030613,174300,1.5795,1.5802,1.5795,1.5802
EURCAD,20030613,174400,1.5799,1.5805,1.5798,1.5805
EURCAD,20030613,174500,1.5806,1.5806,1.5803,1.5803
EURCAD,20030613,174600,1.5795,1.5799,1.5793,1.5796
EURCAD,20030613,174700,1.5795,1.5802,1.5794,1.5801
EURCAD,20030613,174800,1.5802,1.5802,1.5796,1.5796
EURCAD,20030613,174900,1.5794,1.5797,1.5793,1.5797
EURCAD,20030613,175000,1.5798,1.5798,1.5792,1.5792
EURCAD,20030613,175100,1.5793,1.5800,1.5793,1.5796
EURCAD,20030613,175200,1.5795,1.5798,1.5794,1.5797
EURCAD,20030613,175300,1.5796,1.5803,1.5795,1.5802
EURCAD,20030613,175400,1.5803,1.5804,1.5802,1.5803
EURCAD,20030613,175500,1.5802,1.5809,1.5802,1.5809
EURCAD,20030613,175600,1.5808,1.5814,1.5806,1.5814
EURCAD,20030613,175700,1.5813,1.5813,1.5805,1.5805
EURCAD,20030613,175800,1.5804,1.5806,1.5802,1.5806
EURCAD,20030613,175900,1.5805,1.5805,1.5801,1.5801
EURCAD,20030613,180000,1.5800,1.5803,1.5800,1.5803
EURCAD,20030613,180100,1.5804,1.5805,1.5803,1.5804
EURCAD,20030613,180200,1.5805,1.5806,1.5805,1.5806
EURCAD,20030613,180300,1.5807,1.5807,1.5806,1.5806
EURCAD,20030613,180400,1.5805,1.5805,1.5804,1.5804
EURCAD,20030613,180500,1.5805,1.5805,1.5803,1.5804
EURCAD,20030613,180600,1.5805,1.5807,1.5805,1.5807
EURCAD,20030613,180700,1.5806,1.5808,1.5806,1.5807
EURCAD,20030613,180800,1.5806,1.5809,1.5805,1.5809
EURCAD,20030613,180900,1.5808,1.5808,1.5807,1.5807
EURCAD,20030613,181000,1.5806,1.5807,1.5805,1.5805
EURCAD,20030613,181100,1.5806,1.5809,1.5806,1.5809
EURCAD,20030613,181200,1.5811,1.5813,1.5810,1.5812
EURCAD,20030613,181300,1.5813,1.5815,1.5813,1.5815
EURCAD,20030613,181400,1.5814,1.5815,1.5812,1.5814
EURCAD,20030613,181500,1.5813,1.5815,1.5811,1.5815
EURCAD,20030613,181700,1.5816,1.5816,1.5810,1.5810
EURCAD,20030613,181800,1.5811,1.5814,1.5811,1.5814
EURCAD,20030613,181900,1.5813,1.5814,1.5813,1.5813
EURCAD,20030613,182000,1.5814,1.5814,1.5814,1.5814
EURCAD,20030613,182100,1.5815,1.5815,1.5814,1.5814
EURCAD,20030613,182200,1.5815,1.5815,1.5814,1.5815
EURCAD,20030613,182300,1.5816,1.5818,1.5816,1.5816
EURCAD,20030613,182400,1.5815,1.5816,1.5815,1.5815
EURCAD,20030613,182500,1.5816,1.5820,1.5815,1.5815
EURCAD,20030613,182600,1.5814,1.5815,1.5810,1.5813
EURCAD,20030613,182700,1.5812,1.5812,1.5808,1.5808
EURCAD,20030613,182800,1.5807,1.5808,1.5805,1.5807
EURCAD,20030613,182900,1.5806,1.5806,1.5804,1.5805
EURCAD,20030613,183000,1.5806,1.5807,1.5806,1.5806
EURCAD,20030613,183100,1.5807,1.5808,1.5806,1.5808
EURCAD,20030613,183200,1.5809,1.5811,1.5809,1.5811
EURCAD,20030613,183300,1.5812,1.5813,1.5808,1.5808
EURCAD,20030613,183400,1.5809,1.5809,1.5809,1.5809
EURCAD,20030613,183500,1.5808,1.5809,1.5807,1.5809
EURCAD,20030613,183600,1.5808,1.5810,1.5808,1.5810
EURCAD,20030613,183700,1.5809,1.5809,1.5808,1.5808
EURCAD,20030613,183800,1.5807,1.5811,1.5807,1.5811
EURCAD,20030613,183900,1.5812,1.5817,1.5812,1.5816
EURCAD,20030613,184000,1.5815,1.5815,1.5814,1.5814
EURCAD,20030613,184100,1.5813,1.5817,1.5811,1.5817
EURCAD,20030613,184200,1.5818,1.5818,1.5815,1.5816
EURCAD,20030613,184300,1.5815,1.5815,1.5811,1.5814
EURCAD,20030613,184400,1.5813,1.5816,1.5813,1.5816
EURCAD,20030613,184500,1.5815,1.5817,1.5815,1.5817
EURCAD,20030613,184600,1.5816,1.5816,1.5815,1.5816
EURCAD,20030613,184700,1.5817,1.5820,1.5817,1.5820
EURCAD,20030613,184800,1.5819,1.5819,1.5818,1.5818
EURCAD,20030613,185200,1.5819,1.5819,1.5819,1.5819
EURCAD,20030613,185300,1.5820,1.5823,1.5820,1.5821
EURCAD,20030613,185400,1.5820,1.5820,1.5816,1.5816
EURCAD,20030613,185500,1.5817,1.5818,1.5817,1.5818
EURCAD,20030613,185700,1.5819,1.5819,1.5818,1.5818
EURCAD,20030613,185800,1.5817,1.5817,1.5817,1.5817
EURCAD,20030613,185900,1.5818,1.5818,1.5818,1.5818
EURCAD,20030613,190000,1.5819,1.5820,1.5819,1.5820
EURCAD,20030613,190100,1.5821,1.5824,1.5821,1.5823
EURCAD,20030613,190200,1.5824,1.5825,1.5824,1.5825
EURCAD,20030613,190300,1.5826,1.5833,1.5826,1.5833
EURCAD,20030613,190400,1.5834,1.5834,1.5834,1.5834
EURCAD,20030613,190500,1.5835,1.5836,1.5835,1.5835
EURCAD,20030613,190600,1.5834,1.5838,1.5834,1.5838
EURCAD,20030613,190700,1.5837,1.5841,1.5837,1.5840
EURCAD,20030613,190800,1.5841,1.5841,1.5838,1.5838
EURCAD,20030613,190900,1.5837,1.5837,1.5834,1.5834
EURCAD,20030613,191100,1.5833,1.5836,1.5833,1.5835
EURCAD,20030613,191200,1.5836,1.5836,1.5836,1.5836
EURCAD,20030613,191300,1.5835,1.5837,1.5835,1.5835
EURCAD,20030613,191400,1.5836,1.5836,1.5836,1.5836
EURCAD,20030613,191500,1.5835,1.5836,1.5834,1.5835
EURCAD,20030613,191600,1.5834,1.5838,1.5834,1.5838
EURCAD,20030613,191700,1.5839,1.5845,1.5839,1.5845
EURCAD,20030613,191800,1.5844,1.5844,1.5838,1.5838
EURCAD,20030613,191900,1.5837,1.5843,1.5837,1.5843
EURCAD,20030613,192000,1.5842,1.5842,1.5839,1.5839
EURCAD,20030613,192100,1.5838,1.5838,1.5831,1.5831
EURCAD,20030613,192200,1.5832,1.5838,1.5832,1.5838
EURCAD,20030613,192300,1.5839,1.5840,1.5835,1.5835
EURCAD,20030613,192400,1.5836,1.5837,1.5836,1.5836
EURCAD,20030613,192500,1.5835,1.5838,1.5835,1.5838
EURCAD,20030613,192600,1.5837,1.5837,1.5835,1.5836
EURCAD,20030613,192700,1.5837,1.5838,1.5837,1.5837
EURCAD,20030613,192800,1.5838,1.5845,1.5838,1.5843
EURCAD,20030613,192900,1.5842,1.5843,1.5840,1.5843
EURCAD,20030613,193000,1.5844,1.5847,1.5844,1.5847
EURCAD,20030613,193100,1.5846,1.5846,1.5843,1.5846
EURCAD,20030613,193200,1.5847,1.5848,1.5844,1.5844
EURCAD,20030613,193300,1.5845,1.5848,1.5845,1.5848
EURCAD,20030613,193400,1.5849,1.5849,1.5847,1.5847
EURCAD,20030613,193500,1.5846,1.5846,1.5839,1.5839
EURCAD,20030613,193600,1.5840,1.5842,1.5840,1.5840
EURCAD,20030613,193700,1.5841,1.5844,1.5840,1.5844
EURCAD,20030613,193800,1.5845,1.5850,1.5845,1.5848
EURCAD,20030613,193900,1.5847,1.5854,1.5847,1.5852
EURCAD,20030613,194000,1.5854,1.5857,1.5852,1.5857
EURCAD,20030613,194100,1.5858,1.5866,1.5858,1.5865
EURCAD,20030613,194200,1.5866,1.5866,1.5863,1.5863
EURCAD,20030613,194300,1.5862,1.5862,1.5858,1.5858
EURCAD,20030613,194400,1.5859,1.5860,1.5856,1.5856
EURCAD,20030613,194500,1.5857,1.5860,1.5855,1.5860
EURCAD,20030613,194600,1.5861,1.5863,1.5861,1.5863
EURCAD,20030613,194700,1.5864,1.5866,1.5864,1.5865
EURCAD,20030613,194800,1.5864,1.5864,1.5864,1.5864
EURCAD,20030613,194900,1.5863,1.5863,1.5861,1.5862
EURCAD,20030613,195000,1.5863,1.5865,1.5861,1.5861
EURCAD,20030613,195100,1.5860,1.5860,1.5850,1.5850
EURCAD,20030613,195200,1.5848,1.5848,1.5828,1.5836
EURCAD,20030613,195300,1.5834,1.5838,1.5834,1.5838
EURCAD,20030613,195400,1.5839,1.5843,1.5839,1.5843
EURCAD,20030613,195500,1.5844,1.5850,1.5844,1.5847
EURCAD,20030613,195600,1.5848,1.5849,1.5846,1.5846
EURCAD,20030613,195700,1.5844,1.5844,1.5837,1.5839
EURCAD,20030613,195800,1.5838,1.5838,1.5837,1.5838
EURCAD,20030613,195900,1.5837,1.5837,1.5837,1.5837
EURCAD,20030613,200000,1.5838,1.5839,1.5838,1.5839
EURCAD,20030613,200100,1.5838,1.5841,1.5837,1.5841
EURCAD,20030613,200200,1.5842,1.5842,1.5842,1.5842
EURCAD,20030613,200300,1.5841,1.5845,1.5841,1.5843
EURCAD,20030613,200400,1.5844,1.5844,1.5843,1.5843
EURCAD,20030613,200500,1.5844,1.5844,1.5840,1.5840
EURCAD,20030613,200600,1.5839,1.5840,1.5839,1.5840
EURCAD,20030613,200800,1.5839,1.5839,1.5834,1.5835
EURCAD,20030613,200900,1.5836,1.5836,1.5835,1.5835
EURCAD,20030613,201000,1.5836,1.5836,1.5836,1.5836
EURCAD,20030613,201100,1.5837,1.5837,1.5836,1.5837
EURCAD,20030613,201300,1.5838,1.5838,1.5835,1.5835
EURCAD,20030613,201400,1.5834,1.5835,1.5834,1.5835
EURCAD,20030613,201500,1.5836,1.5839,1.5836,1.5839
EURCAD,20030613,201600,1.5838,1.5839,1.5838,1.5839
EURCAD,20030613,201700,1.5840,1.5841,1.5839,1.5840
EURCAD,20030613,201800,1.5841,1.5841,1.5841,1.5841
EURCAD,20030613,201900,1.5840,1.5842,1.5840,1.5842
EURCAD,20030613,202000,1.5843,1.5844,1.5841,1.5841
EURCAD,20030613,202100,1.5840,1.5840,1.5837,1.5837
EURCAD,20030613,202200,1.5838,1.5838,1.5838,1.5838
EURCAD,20030613,202300,1.5839,1.5839,1.5839,1.5839
EURCAD,20030613,202400,1.5840,1.5840,1.5837,1.5837
EURCAD,20030613,202500,1.5836,1.5836,1.5835,1.5835
EURCAD,20030613,202700,1.5836,1.5836,1.5834,1.5835
EURCAD,20030613,202800,1.5836,1.5836,1.5834,1.5835
EURCAD,20030613,202900,1.5836,1.5836,1.5835,1.5836
EURCAD,20030613,203000,1.5835,1.5837,1.5835,1.5837
EURCAD,20030613,203100,1.5838,1.5838,1.5835,1.5835
EURCAD,20030613,203200,1.5834,1.5834,1.5834,1.5834
EURCAD,20030613,203300,1.5833,1.5833,1.5832,1.5832
EURCAD,20030613,203400,1.5831,1.5831,1.5827,1.5828
EURCAD,20030613,203500,1.5827,1.5827,1.5823,1.5824
EURCAD,20030613,203600,1.5823,1.5823,1.5822,1.5822
EURCAD,20030613,203700,1.5823,1.5823,1.5819,1.5819
EURCAD,20030613,203800,1.5820,1.5821,1.5820,1.5820
EURCAD,20030613,203900,1.5819,1.5819,1.5817,1.5818
EURCAD,20030613,204000,1.5819,1.5819,1.5816,1.5816
EURCAD,20030613,204100,1.5817,1.5818,1.5816,1.5816
EURCAD,20030613,204200,1.5817,1.5819,1.5817,1.5819
EURCAD,20030613,204300,1.5820,1.5820,1.5820,1.5820
EURCAD,20030613,204500,1.5821,1.5821,1.5821,1.5821
EURCAD,20030613,204600,1.5822,1.5822,1.5821,1.5821
EURCAD,20030613,204700,1.5822,1.5822,1.5822,1.5822
EURCAD,20030613,204800,1.5823,1.5824,1.5822,1.5822
EURCAD,20030613,204900,1.5821,1.5821,1.5821,1.5821
EURCAD,20030613,205000,1.5820,1.5820,1.5819,1.5820
EURCAD,20030613,205100,1.5821,1.5821,1.5821,1.5821
EURCAD,20030613,205200,1.5822,1.5824,1.5822,1.5824
EURCAD,20030613,205300,1.5825,1.5826,1.5825,1.5825
EURCAD,20030613,205500,1.5824,1.5824,1.5823,1.5823
EURCAD,20030613,205600,1.5824,1.5826,1.5823,1.5825
EURCAD,20030613,205800,1.5824,1.5828,1.5824,1.5828
EURCAD,20030613,205900,1.5827,1.5830,1.5827,1.5830
EURCAD,20030613,210000,1.5831,1.5832,1.5830,1.5832
EURCAD,20030613,210100,1.5831,1.5831,1.5830,1.5830
EURCAD,20030613,210200,1.5831,1.5832,1.5831,1.5832
EURCAD,20030613,210300,1.5831,1.5833,1.5831,1.5833
EURCAD,20030613,210400,1.5834,1.5834,1.5834,1.5834
EURCAD,20030613,210500,1.5835,1.5835,1.5835,1.5835
EURCAD,20030613,210600,1.5836,1.5836,1.5836,1.5836
EURCAD,20030613,210800,1.5835,1.5841,1.5835,1.5841
EURCAD,20030613,210900,1.5840,1.5840,1.5835,1.5835
EURCAD,20030613,211000,1.5836,1.5836,1.5833,1.5833
EURCAD,20030613,211100,1.5834,1.5834,1.5829,1.5829
EURCAD,20030613,211200,1.5828,1.5830,1.5828,1.5830
EURCAD,20030613,211300,1.5831,1.5833,1.5831,1.5831
EURCAD,20030613,211400,1.5830,1.5830,1.5830,1.5830
EURCAD,20030613,211500,1.5829,1.5829,1.5828,1.5828
EURCAD,20030613,211600,1.5827,1.5827,1.5825,1.5825
EURCAD,20030613,211700,1.5824,1.5824,1.5824,1.5824
EURCAD,20030613,211800,1.5823,1.5824,1.5823,1.5823
EURCAD,20030613,211900,1.5822,1.5822,1.5822,1.5822
EURCAD,20030613,212000,1.5823,1.5823,1.5821,1.5821
EURCAD,20030613,212100,1.5822,1.5824,1.5821,1.5821
EURCAD,20030613,212200,1.5822,1.5823,1.5822,1.5823
EURCAD,20030613,212300,1.5824,1.5825,1.5824,1.5825
EURCAD,20030613,212400,1.5826,1.5828,1.5826,1.5827
EURCAD,20030613,212500,1.5828,1.5831,1.5828,1.5831
EURCAD,20030613,212600,1.5830,1.5831,1.5830,1.5831
EURCAD,20030613,212800,1.5832,1.5832,1.5832,1.5832
EURCAD,20030613,212900,1.5831,1.5831,1.5829,1.5829
EURCAD,20030613,213100,1.5830,1.5830,1.5830,1.5830
EURCAD,20030613,213300,1.5829,1.5829,1.5826,1.5826
EURCAD,20030613,213400,1.5825,1.5825,1.5825,1.5825
EURCAD,20030613,213500,1.5824,1.5824,1.5824,1.5824
EURCAD,20030613,213700,1.5823,1.5823,1.5822,1.5823
EURCAD,20030613,213800,1.5824,1.5824,1.5823,1.5823
EURCAD,20030613,213900,1.5824,1.5824,1.5824,1.5824
EURCAD,20030613,214000,1.5825,1.5825,1.5825,1.5825
EURCAD,20030613,214200,1.5826,1.5827,1.5826,1.5827
EURCAD,20030613,214300,1.5828,1.5829,1.5828,1.5829
EURCAD,20030613,214400,1.5830,1.5830,1.5830,1.5830
EURCAD,20030613,214500,1.5831,1.5831,1.5831,1.5831
EURCAD,20030613,214800,1.5830,1.5830,1.5830,1.5830
EURCAD,20030613,214900,1.5829,1.5832,1.5829,1.5832
EURCAD,20030613,215000,1.5833,1.5835,1.5833,1.5835
EURCAD,20030613,215100,1.5834,1.5834,1.5834,1.5834
EURCAD,20030613,215200,1.5835,1.5836,1.5835,1.5836
EURCAD,20030613,215300,1.5835,1.5835,1.5835,1.5835
EURCAD,20030613,215400,1.5836,1.5836,1.5836,1.5836
EURCAD,20030613,215500,1.5835,1.5835,1.5835,1.5835
EURCAD,20030613,215600,1.5834,1.5835,1.5834,1.5835
EURCAD,20030613,215700,1.5836,1.5836,1.5836,1.5836
EURCAD,20030613,215800,1.5837,1.5837,1.5837,1.5837
EURCAD,20030613,215900,1.5836,1.5836,1.5833,1.5834
EURCAD,20030613,220000,1.5833,1.5833,1.5833,1.5833
AUDUSD,20030613,000100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030613,000200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030613,000500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,001000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030613,001300,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030613,001800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030613,002000,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030613,002100,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030613,002200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030613,002300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030613,002800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030613,003300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030613,003600,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030613,003700,0.6653,0.6654,0.6653,0.6653
AUDUSD,20030613,004200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030613,004400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030613,004500,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030613,004800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030613,005000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030613,005500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030613,005900,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030613,010000,0.6657,0.6659,0.6657,0.6658
AUDUSD,20030613,010200,0.6657,0.6657,0.6655,0.6656
AUDUSD,20030613,010300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030613,010500,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030613,010600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030613,010900,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030613,011000,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030613,011100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030613,011600,0.6662,0.6662,0.6661,0.6662
AUDUSD,20030613,011800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030613,012300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030613,012800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030613,012900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030613,013000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030613,013200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030613,013600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030613,014000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030613,014200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030613,014700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030613,015000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030613,015300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030613,015400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030613,015900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030613,020100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030613,020400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030613,020500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030613,020600,0.6659,0.6659,0.6658,0.6659
AUDUSD,20030613,020800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030613,021300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030613,021400,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030613,021600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030613,021700,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030613,021800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030613,022300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030613,022800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030613,023300,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030613,023400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030613,023800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030613,024000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030613,024200,0.6659,0.6659,0.6657,0.6657
AUDUSD,20030613,024300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030613,024800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030613,024900,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030613,025000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030613,025100,0.6654,0.6654,0.6652,0.6653
AUDUSD,20030613,025200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030613,025500,0.6653,0.6654,0.6653,0.6653
AUDUSD,20030613,025600,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030613,025700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030613,025800,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030613,025900,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030613,030000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,030200,0.6645,0.6645,0.6643,0.6643
AUDUSD,20030613,030300,0.6642,0.6643,0.6642,0.6642
AUDUSD,20030613,030400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,030500,0.6644,0.6644,0.6643,0.6644
AUDUSD,20030613,030600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030613,030700,0.6647,0.6650,0.6647,0.6650
AUDUSD,20030613,031000,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030613,031100,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030613,031200,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030613,031300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,031400,0.6647,0.6651,0.6647,0.6648
AUDUSD,20030613,031500,0.6649,0.6651,0.6649,0.6650
AUDUSD,20030613,031600,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030613,031700,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030613,031800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030613,032100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,032400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,032500,0.6644,0.6644,0.6642,0.6642
AUDUSD,20030613,032600,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030613,032700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030613,032800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030613,033100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,033300,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030613,033400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030613,033500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,033700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030613,033800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,034200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,034400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,034500,0.6644,0.6644,0.6643,0.6644
AUDUSD,20030613,034600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,035000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030613,035100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030613,035200,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030613,035300,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030613,035500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,040000,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030613,040100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,040200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030613,040300,0.6638,0.6638,0.6636,0.6636
AUDUSD,20030613,040400,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030613,040500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030613,040900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030613,041100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030613,041400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030613,041800,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030613,041900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030613,042000,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030613,042500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030613,042600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030613,042900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030613,043000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030613,043100,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030613,043200,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030613,043300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030613,043800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030613,044100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030613,044200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030613,044600,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030613,045100,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030613,045200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030613,045600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030613,045700,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030613,050200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030613,050400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030613,050700,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030613,050800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030613,051100,0.6634,0.6634,0.6632,0.6632
AUDUSD,20030613,051200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030613,051300,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030613,051400,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030613,051900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030613,052100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030613,052600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030613,053100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030613,053300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030613,053600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030613,053700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030613,054100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030613,054400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030613,054500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030613,054800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030613,054900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030613,055000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030613,055200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030613,055300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030613,055500,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030613,055600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030613,055900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030613,060000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030613,060500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030613,060900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030613,061100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030613,061500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030613,061900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030613,062000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030613,062200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030613,062700,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030613,062800,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030613,062900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030613,063200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,063300,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030613,063800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,064300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,064400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,064600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,065100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,065200,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030613,065400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,065500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,065600,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030613,070100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,070600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,071100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,071300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,071500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,072000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,072400,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030613,072900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,073400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030613,073900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030613,074100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,074600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,075000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,075100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030613,075200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,075300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030613,075600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,075900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,080000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030613,080100,0.6641,0.6644,0.6641,0.6644
AUDUSD,20030613,080200,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030613,080300,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030613,080400,0.6644,0.6646,0.6644,0.6646
AUDUSD,20030613,080500,0.6645,0.6645,0.6643,0.6643
AUDUSD,20030613,080600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,080700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,080800,0.6643,0.6644,0.6642,0.6642
AUDUSD,20030613,080900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,081200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,081300,0.6641,0.6642,0.6641,0.6641
AUDUSD,20030613,081400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030613,081700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,081800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,081900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030613,082000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030613,082100,0.6640,0.6641,0.6639,0.6639
AUDUSD,20030613,082200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,082300,0.6639,0.6640,0.6639,0.6639
AUDUSD,20030613,082400,0.6638,0.6639,0.6637,0.6639
AUDUSD,20030613,082500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,082700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,082800,0.6642,0.6646,0.6642,0.6646
AUDUSD,20030613,082900,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030613,083000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,083100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,083400,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030613,083500,0.6644,0.6645,0.6644,0.6644
AUDUSD,20030613,083800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,083900,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030613,084000,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030613,084100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,084200,0.6642,0.6642,0.6640,0.6641
AUDUSD,20030613,084500,0.6640,0.6640,0.6637,0.6637
AUDUSD,20030613,084600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030613,084700,0.6638,0.6639,0.6637,0.6639
AUDUSD,20030613,084800,0.6638,0.6638,0.6637,0.6638
AUDUSD,20030613,084900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030613,085000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,085100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030613,085200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,085300,0.6641,0.6644,0.6641,0.6644
AUDUSD,20030613,085400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,085500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,085600,0.6645,0.6648,0.6645,0.6646
AUDUSD,20030613,085700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,085800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,085900,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030613,090000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,090100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,090300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,090400,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030613,090500,0.6646,0.6646,0.6644,0.6644
AUDUSD,20030613,090600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,090700,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030613,090800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030613,090900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,091200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,091600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,092100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,092300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,092500,0.6645,0.6645,0.6643,0.6644
AUDUSD,20030613,092600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,092700,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030613,092800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,093000,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030613,093100,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030613,093200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030613,093400,0.6636,0.6636,0.6633,0.6633
AUDUSD,20030613,093500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030613,093600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030613,093700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030613,093800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030613,093900,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030613,094000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030613,094100,0.6638,0.6638,0.6637,0.6638
AUDUSD,20030613,094200,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030613,094300,0.6636,0.6636,0.6633,0.6635
AUDUSD,20030613,094500,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030613,094600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030613,094700,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030613,094900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030613,095100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030613,095200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030613,095300,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030613,095400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030613,095600,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030613,095800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030613,095900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030613,100000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030613,100100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030613,100400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030613,100500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030613,101000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030613,101100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,101200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,101300,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030613,101400,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030613,101500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,101600,0.6645,0.6645,0.6643,0.6643
AUDUSD,20030613,101700,0.6642,0.6644,0.6642,0.6644
AUDUSD,20030613,101900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,102000,0.6644,0.6647,0.6644,0.6647
AUDUSD,20030613,102100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,102300,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030613,102800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,103300,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030613,103400,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030613,103600,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030613,103700,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030613,103800,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030613,103900,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030613,104000,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030613,104100,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030613,104200,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030613,104300,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030613,104800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030613,104900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030613,105000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030613,105200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030613,105400,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030613,105500,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030613,105600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030613,105700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030613,105800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,105900,0.6647,0.6647,0.6645,0.6645
AUDUSD,20030613,110100,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030613,110200,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030613,110300,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030613,110500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030613,110700,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030613,110900,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030613,111200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,111300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030613,111500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,111600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030613,111700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,112200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,112700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,113200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,113700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,114100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030613,114200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,114300,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030613,114600,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030613,114800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,115200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030613,115500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,120000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030613,120200,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030613,120700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,120800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,121100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,121600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,122100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,122600,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030613,122700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030613,122800,0.6641,0.6643,0.6641,0.6642
AUDUSD,20030613,122900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,123100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,123400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,123500,0.6645,0.6649,0.6645,0.6649
AUDUSD,20030613,123600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030613,123700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030613,124000,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030613,124200,0.6647,0.6648,0.6646,0.6647
AUDUSD,20030613,124400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,124600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030613,124700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,124800,0.6647,0.6647,0.6644,0.6646
AUDUSD,20030613,124900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030613,125200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030613,125300,0.6649,0.6651,0.6649,0.6650
AUDUSD,20030613,125800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030613,130000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030613,130200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,130300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,130500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,130600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,131100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,131400,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030613,131600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,131700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,132000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,132300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,132800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,133100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,133400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,133600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,133700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030613,133900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,134100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,134400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,134900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,135400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,135600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,140100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,140600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,141100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,141600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,141700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,141900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,142400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,142700,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030613,142800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,143200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030613,143300,0.6643,0.6643,0.6642,0.6643
AUDUSD,20030613,143400,0.6642,0.6642,0.6640,0.6640
AUDUSD,20030613,143500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030613,143800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,144100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,144200,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030613,144400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030613,144600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030613,144700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,145200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030613,145600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,145700,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030613,145800,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030613,150300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,150600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030613,150900,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030613,151000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,151400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030613,151500,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030613,152000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030613,152200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030613,152300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030613,152500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030613,152600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030613,152900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030613,153000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030613,153200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030613,153700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030613,153800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030613,153900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030613,154400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030613,154600,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030613,154700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030613,154800,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030613,154900,0.6657,0.6659,0.6654,0.6655
AUDUSD,20030613,155200,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030613,155300,0.6654,0.6655,0.6653,0.6653
AUDUSD,20030613,155400,0.6652,0.6653,0.6651,0.6651
AUDUSD,20030613,155600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030613,155700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030613,155800,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030613,155900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030613,160000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030613,160100,0.6652,0.6654,0.6652,0.6654
AUDUSD,20030613,160200,0.6655,0.6660,0.6655,0.6660
AUDUSD,20030613,160300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030613,160400,0.6662,0.6665,0.6662,0.6665
AUDUSD,20030613,160600,0.6664,0.6664,0.6661,0.6661
AUDUSD,20030613,160900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030613,161000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030613,161100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030613,161200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030613,161500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030613,161700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030613,162100,0.6660,0.6660,0.6658,0.6658
AUDUSD,20030613,162200,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030613,162300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030613,162500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030613,163000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030613,163100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030613,163500,0.6661,0.6662,0.6661,0.6661
AUDUSD,20030613,163600,0.6662,0.6664,0.6662,0.6664
AUDUSD,20030613,163700,0.6663,0.6663,0.6661,0.6661
AUDUSD,20030613,163800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030613,163900,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030613,164000,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030613,164300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030613,164400,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030613,164500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030613,164600,0.6663,0.6664,0.6662,0.6663
AUDUSD,20030613,164700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030613,164800,0.6665,0.6666,0.6664,0.6665
AUDUSD,20030613,164900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030613,165000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20030613,165100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030613,165200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030613,165300,0.6667,0.6669,0.6666,0.6669
AUDUSD,20030613,165400,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030613,165500,0.6666,0.6666,0.6664,0.6665
AUDUSD,20030613,165600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030613,165700,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030613,165800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030613,165900,0.6666,0.6667,0.6666,0.6666
AUDUSD,20030613,170000,0.6665,0.6666,0.6664,0.6666
AUDUSD,20030613,170100,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030613,170200,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030613,170300,0.6671,0.6675,0.6671,0.6675
AUDUSD,20030613,170400,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030613,170500,0.6672,0.6672,0.6667,0.6667
AUDUSD,20030613,170600,0.6666,0.6669,0.6666,0.6669
AUDUSD,20030613,170700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030613,170800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030613,171000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030613,171100,0.6671,0.6671,0.6667,0.6667
AUDUSD,20030613,171200,0.6668,0.6669,0.6667,0.6668
AUDUSD,20030613,171300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030613,171400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030613,171800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030613,171900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030613,172100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030613,172500,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030613,172600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030613,172700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030613,172800,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030613,172900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030613,173100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030613,173200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030613,173300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030613,173500,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030613,173600,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030613,173700,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030613,173800,0.6671,0.6671,0.6669,0.6670
AUDUSD,20030613,174000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030613,174300,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030613,174600,0.6674,0.6675,0.6674,0.6674
AUDUSD,20030613,174700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030613,174800,0.6676,0.6677,0.6674,0.6675
AUDUSD,20030613,174900,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030613,175000,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030613,175100,0.6676,0.6677,0.6676,0.6676
AUDUSD,20030613,175300,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030613,175400,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030613,175600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030613,175700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030613,175900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030613,180100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030613,180200,0.6673,0.6673,0.6669,0.6669
AUDUSD,20030613,180300,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030613,180400,0.6674,0.6675,0.6673,0.6675
AUDUSD,20030613,180500,0.6676,0.6682,0.6674,0.6682
AUDUSD,20030613,180700,0.6681,0.6681,0.6679,0.6680
AUDUSD,20030613,180800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030613,180900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030613,181000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030613,181100,0.6678,0.6678,0.6676,0.6676
AUDUSD,20030613,181200,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030613,181400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030613,181800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030613,182000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030613,182200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030613,182300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030613,182400,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030613,182800,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030613,183300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030613,183800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030613,183900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030613,184200,0.6673,0.6675,0.6673,0.6675
AUDUSD,20030613,184300,0.6674,0.6675,0.6674,0.6674
AUDUSD,20030613,184600,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030613,185100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030613,185300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030613,185400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030613,185600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030613,185800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030613,185900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030613,190000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030613,190300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030613,190500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030613,191000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030613,191500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030613,191800,0.6676,0.6676,0.6675,0.6676
AUDUSD,20030613,191900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030613,192000,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030613,192100,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030613,192200,0.6678,0.6679,0.6677,0.6679
AUDUSD,20030613,192300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030613,192400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030613,192600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030613,193000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030613,193100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030613,193300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030613,193400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030613,193500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030613,193800,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030613,193900,0.6679,0.6679,0.6677,0.6678
AUDUSD,20030613,194000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030613,194100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030613,194200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030613,194300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030613,194400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030613,194700,0.6678,0.6679,0.6678,0.6678
AUDUSD,20030613,194800,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030613,195100,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030613,195200,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030613,195300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030613,195500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030613,200000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030613,200200,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030613,200300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030613,200400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030613,200500,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030613,200700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030613,200800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030613,201000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030613,201100,0.6682,0.6682,0.6680,0.6680
AUDUSD,20030613,201200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030613,201300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030613,201400,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030613,201900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030613,202400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030613,202600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030613,202800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030613,203100,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030613,203300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030613,203500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030613,203800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030613,204000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030613,204100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030613,204200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030613,204400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030613,204600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030613,205100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030613,205600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030613,205700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030613,205900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030613,210000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030613,210400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030613,210900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030613,211100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030613,211200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030613,211500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030613,211600,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030613,211800,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030613,212300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030613,212800,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030613,213300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030613,213400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030613,213900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030613,214100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030613,214200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030613,214700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030613,215200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030613,215300,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030613,215400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030613,215500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030613,215800,0.6683,0.6683,0.6683,0.6683
AUDJPY,20030613,000300,78.24,78.24,78.24,78.24
AUDJPY,20030613,000600,78.23,78.23,78.23,78.23
AUDJPY,20030613,000900,78.24,78.24,78.24,78.24
AUDJPY,20030613,001000,78.25,78.25,78.25,78.25
AUDJPY,20030613,001400,78.26,78.26,78.26,78.26
AUDJPY,20030613,001600,78.25,78.25,78.25,78.25
AUDJPY,20030613,002000,78.26,78.27,78.26,78.27
AUDJPY,20030613,002100,78.28,78.28,78.28,78.28
AUDJPY,20030613,002200,78.29,78.29,78.29,78.29
AUDJPY,20030613,002300,78.28,78.28,78.28,78.28
AUDJPY,20030613,002600,78.29,78.29,78.29,78.29
AUDJPY,20030613,003100,78.29,78.30,78.29,78.30
AUDJPY,20030613,003200,78.29,78.29,78.28,78.28
AUDJPY,20030613,003600,78.29,78.31,78.29,78.31
AUDJPY,20030613,003700,78.30,78.30,78.30,78.30
AUDJPY,20030613,004200,78.31,78.31,78.30,78.30
AUDJPY,20030613,004400,78.31,78.31,78.31,78.31
AUDJPY,20030613,004500,78.30,78.30,78.29,78.29
AUDJPY,20030613,004700,78.28,78.28,78.28,78.28
AUDJPY,20030613,004900,78.29,78.29,78.29,78.29
AUDJPY,20030613,005000,78.30,78.31,78.29,78.29
AUDJPY,20030613,005100,78.28,78.28,78.27,78.28
AUDJPY,20030613,005300,78.29,78.29,78.29,78.29
AUDJPY,20030613,005400,78.28,78.30,78.28,78.30
AUDJPY,20030613,005500,78.31,78.31,78.31,78.31
AUDJPY,20030613,005600,78.30,78.30,78.30,78.30
AUDJPY,20030613,005900,78.31,78.32,78.31,78.32
AUDJPY,20030613,010000,78.33,78.36,78.33,78.35
AUDJPY,20030613,010100,78.34,78.34,78.34,78.34
AUDJPY,20030613,010200,78.33,78.33,78.32,78.32
AUDJPY,20030613,010500,78.33,78.33,78.33,78.33
AUDJPY,20030613,010600,78.34,78.36,78.34,78.36
AUDJPY,20030613,010900,78.37,78.38,78.37,78.38
AUDJPY,20030613,011000,78.39,78.40,78.39,78.40
AUDJPY,20030613,011100,78.39,78.39,78.38,78.39
AUDJPY,20030613,011200,78.40,78.40,78.40,78.40
AUDJPY,20030613,011300,78.41,78.41,78.41,78.41
AUDJPY,20030613,011400,78.40,78.40,78.40,78.40
AUDJPY,20030613,011600,78.41,78.42,78.41,78.42
AUDJPY,20030613,011700,78.41,78.42,78.41,78.42
AUDJPY,20030613,011800,78.41,78.41,78.38,78.38
AUDJPY,20030613,012000,78.39,78.39,78.39,78.39
AUDJPY,20030613,012100,78.38,78.38,78.38,78.38
AUDJPY,20030613,012300,78.39,78.39,78.39,78.39
AUDJPY,20030613,012600,78.40,78.40,78.40,78.40
AUDJPY,20030613,012800,78.39,78.39,78.39,78.39
AUDJPY,20030613,012900,78.40,78.40,78.40,78.40
AUDJPY,20030613,013000,78.41,78.41,78.41,78.41
AUDJPY,20030613,013200,78.40,78.40,78.40,78.40
AUDJPY,20030613,013500,78.39,78.39,78.39,78.39
AUDJPY,20030613,013800,78.40,78.41,78.40,78.41
AUDJPY,20030613,013900,78.40,78.40,78.40,78.40
AUDJPY,20030613,014000,78.39,78.39,78.39,78.39
AUDJPY,20030613,014200,78.38,78.38,78.38,78.38
AUDJPY,20030613,014300,78.39,78.39,78.39,78.39
AUDJPY,20030613,014400,78.40,78.40,78.40,78.40
AUDJPY,20030613,014900,78.39,78.39,78.39,78.39
AUDJPY,20030613,015300,78.40,78.41,78.40,78.41
AUDJPY,20030613,015700,78.42,78.42,78.41,78.41
AUDJPY,20030613,020200,78.40,78.41,78.40,78.41
AUDJPY,20030613,020400,78.42,78.43,78.41,78.41
AUDJPY,20030613,020500,78.42,78.42,78.41,78.41
AUDJPY,20030613,020600,78.40,78.40,78.39,78.39
AUDJPY,20030613,020800,78.38,78.38,78.36,78.37
AUDJPY,20030613,020900,78.36,78.36,78.36,78.36
AUDJPY,20030613,021000,78.37,78.37,78.37,78.37
AUDJPY,20030613,021400,78.38,78.38,78.37,78.37
AUDJPY,20030613,021500,78.36,78.37,78.36,78.37
AUDJPY,20030613,021600,78.36,78.36,78.36,78.36
AUDJPY,20030613,021700,78.37,78.37,78.37,78.37
AUDJPY,20030613,021800,78.38,78.38,78.38,78.38
AUDJPY,20030613,022100,78.37,78.37,78.37,78.37
AUDJPY,20030613,022300,78.36,78.36,78.35,78.36
AUDJPY,20030613,022600,78.35,78.35,78.35,78.35
AUDJPY,20030613,022700,78.34,78.34,78.34,78.34
AUDJPY,20030613,022800,78.35,78.36,78.35,78.36
AUDJPY,20030613,023000,78.35,78.35,78.35,78.35
AUDJPY,20030613,023200,78.36,78.36,78.36,78.36
AUDJPY,20030613,023400,78.37,78.37,78.37,78.37
AUDJPY,20030613,023500,78.38,78.38,78.38,78.38
AUDJPY,20030613,023600,78.37,78.37,78.37,78.37
AUDJPY,20030613,023800,78.38,78.38,78.38,78.38
AUDJPY,20030613,024100,78.37,78.37,78.37,78.37
AUDJPY,20030613,024200,78.36,78.36,78.33,78.35
AUDJPY,20030613,024500,78.36,78.36,78.36,78.36
AUDJPY,20030613,024800,78.35,78.35,78.35,78.35
AUDJPY,20030613,024900,78.34,78.34,78.34,78.34
AUDJPY,20030613,025000,78.33,78.34,78.33,78.34
AUDJPY,20030613,025100,78.35,78.35,78.31,78.32
AUDJPY,20030613,025200,78.31,78.33,78.31,78.33
AUDJPY,20030613,025300,78.34,78.36,78.34,78.35
AUDJPY,20030613,025500,78.34,78.34,78.32,78.32
AUDJPY,20030613,025600,78.31,78.31,78.30,78.30
AUDJPY,20030613,025700,78.29,78.29,78.29,78.29
AUDJPY,20030613,025800,78.28,78.28,78.25,78.25
AUDJPY,20030613,025900,78.26,78.26,78.24,78.25
AUDJPY,20030613,030000,78.26,78.26,78.26,78.26
AUDJPY,20030613,030100,78.25,78.25,78.25,78.25
AUDJPY,20030613,030200,78.24,78.25,78.24,78.24
AUDJPY,20030613,030300,78.23,78.23,78.21,78.21
AUDJPY,20030613,030400,78.20,78.21,78.20,78.21
AUDJPY,20030613,030500,78.22,78.22,78.22,78.22
AUDJPY,20030613,030600,78.23,78.24,78.23,78.24
AUDJPY,20030613,030700,78.25,78.28,78.25,78.27
AUDJPY,20030613,031000,78.26,78.26,78.26,78.26
AUDJPY,20030613,031100,78.25,78.25,78.22,78.22
AUDJPY,20030613,031200,78.21,78.21,78.21,78.21
AUDJPY,20030613,031300,78.22,78.23,78.22,78.23
AUDJPY,20030613,031400,78.24,78.28,78.24,78.27
AUDJPY,20030613,031500,78.28,78.28,78.28,78.28
AUDJPY,20030613,031600,78.27,78.27,78.27,78.27
AUDJPY,20030613,031700,78.26,78.26,78.26,78.26
AUDJPY,20030613,031800,78.25,78.25,78.25,78.25
AUDJPY,20030613,032100,78.24,78.24,78.24,78.24
AUDJPY,20030613,032200,78.25,78.25,78.25,78.25
AUDJPY,20030613,032300,78.24,78.24,78.24,78.24
AUDJPY,20030613,032400,78.23,78.23,78.23,78.23
AUDJPY,20030613,032500,78.22,78.22,78.19,78.19
AUDJPY,20030613,032600,78.20,78.20,78.19,78.19
AUDJPY,20030613,032700,78.18,78.18,78.15,78.15
AUDJPY,20030613,032800,78.16,78.16,78.16,78.16
AUDJPY,20030613,032900,78.15,78.16,78.15,78.16
AUDJPY,20030613,033000,78.17,78.17,78.17,78.17
AUDJPY,20030613,033100,78.18,78.19,78.18,78.19
AUDJPY,20030613,033200,78.20,78.20,78.20,78.20
AUDJPY,20030613,033300,78.21,78.22,78.21,78.22
AUDJPY,20030613,033500,78.21,78.21,78.20,78.21
AUDJPY,20030613,033600,78.20,78.20,78.20,78.20
AUDJPY,20030613,033700,78.21,78.21,78.21,78.21
AUDJPY,20030613,033800,78.22,78.22,78.22,78.22
AUDJPY,20030613,034000,78.21,78.22,78.21,78.22
AUDJPY,20030613,034200,78.23,78.23,78.23,78.23
AUDJPY,20030613,034400,78.22,78.22,78.22,78.22
AUDJPY,20030613,034600,78.23,78.24,78.23,78.24
AUDJPY,20030613,034800,78.23,78.23,78.23,78.23
AUDJPY,20030613,034900,78.22,78.22,78.22,78.22
AUDJPY,20030613,035000,78.21,78.21,78.21,78.21
AUDJPY,20030613,035100,78.20,78.20,78.19,78.19
AUDJPY,20030613,035200,78.20,78.20,78.20,78.20
AUDJPY,20030613,035300,78.21,78.21,78.21,78.21
AUDJPY,20030613,035800,78.21,78.21,78.21,78.21
AUDJPY,20030613,035900,78.22,78.22,78.22,78.22
AUDJPY,20030613,040000,78.21,78.21,78.21,78.21
AUDJPY,20030613,040100,78.20,78.20,78.19,78.19
AUDJPY,20030613,040200,78.18,78.18,78.18,78.18
AUDJPY,20030613,040300,78.17,78.17,78.13,78.13
AUDJPY,20030613,040400,78.12,78.12,78.11,78.11
AUDJPY,20030613,040900,78.12,78.13,78.12,78.13
AUDJPY,20030613,041000,78.14,78.14,78.14,78.14
AUDJPY,20030613,041100,78.13,78.13,78.13,78.13
AUDJPY,20030613,041300,78.12,78.12,78.12,78.12
AUDJPY,20030613,041400,78.13,78.13,78.13,78.13
AUDJPY,20030613,041500,78.12,78.12,78.12,78.12
AUDJPY,20030613,041800,78.11,78.11,78.10,78.10
AUDJPY,20030613,042000,78.09,78.10,78.09,78.10
AUDJPY,20030613,042100,78.09,78.09,78.08,78.08
AUDJPY,20030613,042300,78.09,78.09,78.09,78.09
AUDJPY,20030613,042500,78.08,78.08,78.08,78.08
AUDJPY,20030613,042600,78.09,78.09,78.09,78.09
AUDJPY,20030613,043000,78.08,78.08,78.07,78.07
AUDJPY,20030613,043300,78.08,78.08,78.08,78.08
AUDJPY,20030613,043400,78.07,78.07,78.07,78.07
AUDJPY,20030613,043800,78.08,78.08,78.08,78.08
AUDJPY,20030613,044100,78.09,78.09,78.09,78.09
AUDJPY,20030613,044300,78.08,78.08,78.08,78.08
AUDJPY,20030613,044700,78.07,78.07,78.07,78.07
AUDJPY,20030613,045200,78.08,78.08,78.08,78.08
AUDJPY,20030613,045700,78.08,78.08,78.06,78.06
AUDJPY,20030613,050200,78.05,78.05,78.05,78.05
AUDJPY,20030613,050400,78.06,78.07,78.06,78.07
AUDJPY,20030613,050700,78.08,78.09,78.08,78.08
AUDJPY,20030613,050800,78.09,78.10,78.08,78.08
AUDJPY,20030613,051100,78.07,78.07,78.05,78.05
AUDJPY,20030613,051200,78.06,78.06,78.04,78.04
AUDJPY,20030613,051300,78.03,78.03,78.01,78.01
AUDJPY,20030613,051400,78.02,78.02,78.02,78.02
AUDJPY,20030613,051500,78.03,78.03,78.03,78.03
AUDJPY,20030613,052000,78.03,78.03,78.03,78.03
AUDJPY,20030613,052200,78.04,78.04,78.04,78.04
AUDJPY,20030613,052500,78.03,78.03,78.03,78.03
AUDJPY,20030613,052600,78.02,78.02,78.02,78.02
AUDJPY,20030613,053000,78.03,78.03,78.03,78.03
AUDJPY,20030613,053300,78.04,78.04,78.04,78.04
AUDJPY,20030613,053600,78.05,78.05,78.05,78.05
AUDJPY,20030613,054000,78.06,78.06,78.06,78.06
AUDJPY,20030613,054200,78.07,78.07,78.07,78.07
AUDJPY,20030613,054500,78.06,78.06,78.06,78.06
AUDJPY,20030613,054600,78.07,78.07,78.07,78.07
AUDJPY,20030613,054900,78.06,78.06,78.06,78.06
AUDJPY,20030613,055000,78.05,78.05,78.05,78.05
AUDJPY,20030613,055100,78.04,78.04,78.04,78.04
AUDJPY,20030613,055200,78.05,78.05,78.05,78.05
AUDJPY,20030613,055300,78.06,78.07,78.06,78.07
AUDJPY,20030613,055500,78.06,78.06,78.05,78.05
AUDJPY,20030613,055600,78.04,78.04,78.04,78.04
AUDJPY,20030613,055700,78.05,78.05,78.05,78.05
AUDJPY,20030613,055900,78.04,78.04,78.02,78.02
AUDJPY,20030613,060000,78.01,78.02,78.01,78.02
AUDJPY,20030613,060100,78.03,78.04,78.03,78.04
AUDJPY,20030613,060200,78.03,78.03,78.02,78.02
AUDJPY,20030613,060300,78.03,78.03,78.03,78.03
AUDJPY,20030613,060600,78.04,78.05,78.04,78.05
AUDJPY,20030613,060800,78.04,78.04,78.04,78.04
AUDJPY,20030613,061000,78.05,78.05,78.05,78.05
AUDJPY,20030613,061500,78.05,78.05,78.05,78.05
AUDJPY,20030613,061600,78.06,78.06,78.06,78.06
AUDJPY,20030613,061900,78.05,78.06,78.05,78.06
AUDJPY,20030613,062100,78.07,78.07,78.07,78.07
AUDJPY,20030613,062200,78.08,78.08,78.08,78.08
AUDJPY,20030613,062700,78.08,78.09,78.08,78.09
AUDJPY,20030613,062800,78.10,78.11,78.10,78.11
AUDJPY,20030613,062900,78.12,78.13,78.12,78.13
AUDJPY,20030613,063300,78.14,78.15,78.14,78.14
AUDJPY,20030613,063400,78.13,78.13,78.13,78.13
AUDJPY,20030613,063800,78.12,78.12,78.12,78.12
AUDJPY,20030613,063900,78.13,78.13,78.13,78.13
AUDJPY,20030613,064000,78.12,78.12,78.11,78.11
AUDJPY,20030613,064100,78.12,78.12,78.11,78.12
AUDJPY,20030613,064600,78.12,78.12,78.12,78.12
AUDJPY,20030613,064800,78.11,78.11,78.11,78.11
AUDJPY,20030613,064900,78.12,78.12,78.12,78.12
AUDJPY,20030613,065000,78.11,78.11,78.11,78.11
AUDJPY,20030613,065400,78.12,78.12,78.11,78.11
AUDJPY,20030613,065500,78.12,78.12,78.11,78.11
AUDJPY,20030613,065700,78.12,78.12,78.12,78.12
AUDJPY,20030613,070000,78.11,78.11,78.10,78.11
AUDJPY,20030613,070300,78.10,78.10,78.10,78.10
AUDJPY,20030613,070500,78.11,78.11,78.11,78.11
AUDJPY,20030613,070600,78.10,78.10,78.09,78.09
AUDJPY,20030613,070800,78.10,78.10,78.10,78.10
AUDJPY,20030613,071100,78.11,78.11,78.11,78.11
AUDJPY,20030613,071200,78.10,78.10,78.10,78.10
AUDJPY,20030613,071300,78.11,78.11,78.11,78.11
AUDJPY,20030613,071500,78.10,78.10,78.10,78.10
AUDJPY,20030613,072000,78.10,78.10,78.10,78.10
AUDJPY,20030613,072300,78.09,78.09,78.09,78.09
AUDJPY,20030613,072400,78.10,78.10,78.10,78.10
AUDJPY,20030613,072700,78.11,78.11,78.11,78.11
AUDJPY,20030613,072800,78.10,78.10,78.09,78.09
AUDJPY,20030613,072900,78.08,78.09,78.08,78.09
AUDJPY,20030613,073000,78.08,78.09,78.08,78.09
AUDJPY,20030613,073100,78.10,78.10,78.10,78.10
AUDJPY,20030613,073400,78.09,78.09,78.09,78.09
AUDJPY,20030613,073500,78.10,78.10,78.10,78.10
AUDJPY,20030613,073900,78.10,78.10,78.10,78.10
AUDJPY,20030613,074000,78.09,78.09,78.09,78.09
AUDJPY,20030613,074100,78.08,78.08,78.07,78.07
AUDJPY,20030613,074200,78.08,78.08,78.07,78.07
AUDJPY,20030613,074300,78.08,78.08,78.08,78.08
AUDJPY,20030613,074800,78.07,78.08,78.07,78.08
AUDJPY,20030613,075000,78.07,78.07,78.06,78.06
AUDJPY,20030613,075200,78.07,78.07,78.07,78.07
AUDJPY,20030613,075400,78.06,78.06,78.06,78.06
AUDJPY,20030613,075500,78.07,78.07,78.07,78.07
AUDJPY,20030613,075600,78.08,78.08,78.08,78.08
AUDJPY,20030613,075700,78.07,78.07,78.07,78.07
AUDJPY,20030613,075800,78.08,78.08,78.08,78.08
AUDJPY,20030613,075900,78.09,78.09,78.09,78.09
AUDJPY,20030613,080000,78.10,78.10,78.09,78.09
AUDJPY,20030613,080100,78.10,78.11,78.10,78.11
AUDJPY,20030613,080200,78.12,78.12,78.12,78.12
AUDJPY,20030613,080300,78.13,78.14,78.13,78.14
AUDJPY,20030613,080400,78.13,78.13,78.12,78.13
AUDJPY,20030613,080500,78.12,78.12,78.11,78.11
AUDJPY,20030613,080800,78.10,78.10,78.09,78.09
AUDJPY,20030613,081200,78.08,78.09,78.08,78.09
AUDJPY,20030613,081300,78.08,78.09,78.08,78.09
AUDJPY,20030613,081400,78.08,78.10,78.08,78.09
AUDJPY,20030613,081500,78.10,78.10,78.10,78.10
AUDJPY,20030613,081600,78.09,78.09,78.09,78.09
AUDJPY,20030613,081900,78.08,78.08,78.07,78.08
AUDJPY,20030613,082000,78.07,78.08,78.07,78.08
AUDJPY,20030613,082100,78.09,78.10,78.09,78.09
AUDJPY,20030613,082200,78.10,78.10,78.10,78.10
AUDJPY,20030613,082300,78.09,78.09,78.09,78.09
AUDJPY,20030613,082400,78.08,78.10,78.08,78.10
AUDJPY,20030613,082500,78.09,78.09,78.09,78.09
AUDJPY,20030613,082600,78.10,78.10,78.10,78.10
AUDJPY,20030613,082700,78.09,78.09,78.09,78.09
AUDJPY,20030613,082800,78.10,78.15,78.10,78.15
AUDJPY,20030613,082900,78.16,78.17,78.16,78.16
AUDJPY,20030613,083000,78.15,78.15,78.14,78.14
AUDJPY,20030613,083200,78.13,78.13,78.13,78.13
AUDJPY,20030613,083300,78.12,78.12,78.12,78.12
AUDJPY,20030613,083400,78.13,78.14,78.13,78.14
AUDJPY,20030613,083500,78.13,78.13,78.12,78.12
AUDJPY,20030613,083600,78.11,78.14,78.11,78.14
AUDJPY,20030613,083700,78.15,78.15,78.15,78.15
AUDJPY,20030613,083800,78.14,78.14,78.13,78.13
AUDJPY,20030613,083900,78.12,78.12,78.10,78.10
AUDJPY,20030613,084000,78.11,78.11,78.10,78.10
AUDJPY,20030613,084100,78.11,78.11,78.11,78.11
AUDJPY,20030613,084200,78.10,78.10,78.09,78.09
AUDJPY,20030613,084300,78.10,78.10,78.10,78.10
AUDJPY,20030613,084400,78.11,78.11,78.11,78.11
AUDJPY,20030613,084500,78.10,78.10,78.06,78.06
AUDJPY,20030613,084600,78.05,78.05,78.05,78.05
AUDJPY,20030613,084700,78.06,78.07,78.06,78.07
AUDJPY,20030613,084800,78.08,78.09,78.08,78.08
AUDJPY,20030613,084900,78.07,78.09,78.07,78.09
AUDJPY,20030613,085000,78.10,78.12,78.10,78.12
AUDJPY,20030613,085100,78.11,78.12,78.11,78.11
AUDJPY,20030613,085200,78.10,78.10,78.10,78.10
AUDJPY,20030613,085300,78.11,78.14,78.11,78.14
AUDJPY,20030613,085400,78.15,78.17,78.15,78.17
AUDJPY,20030613,085500,78.18,78.18,78.16,78.16
AUDJPY,20030613,085600,78.17,78.19,78.17,78.18
AUDJPY,20030613,085700,78.17,78.17,78.15,78.16
AUDJPY,20030613,085800,78.17,78.17,78.17,78.17
AUDJPY,20030613,085900,78.16,78.17,78.16,78.16
AUDJPY,20030613,090100,78.17,78.17,78.17,78.17
AUDJPY,20030613,090200,78.16,78.16,78.16,78.16
AUDJPY,20030613,090400,78.15,78.15,78.15,78.15
AUDJPY,20030613,090500,78.16,78.16,78.14,78.14
AUDJPY,20030613,090600,78.15,78.16,78.15,78.16
AUDJPY,20030613,090700,78.15,78.16,78.15,78.16
AUDJPY,20030613,090800,78.15,78.15,78.15,78.15
AUDJPY,20030613,090900,78.16,78.16,78.16,78.16
AUDJPY,20030613,091000,78.15,78.15,78.15,78.15
AUDJPY,20030613,091100,78.16,78.16,78.16,78.16
AUDJPY,20030613,091200,78.15,78.15,78.14,78.14
AUDJPY,20030613,091500,78.15,78.15,78.15,78.15
AUDJPY,20030613,091700,78.16,78.16,78.16,78.16
AUDJPY,20030613,092100,78.17,78.17,78.14,78.14
AUDJPY,20030613,092400,78.15,78.15,78.15,78.15
AUDJPY,20030613,092500,78.16,78.16,78.15,78.15
AUDJPY,20030613,092600,78.14,78.14,78.14,78.14
AUDJPY,20030613,092700,78.13,78.15,78.13,78.15
AUDJPY,20030613,092800,78.14,78.14,78.12,78.12
AUDJPY,20030613,093000,78.13,78.13,78.13,78.13
AUDJPY,20030613,093100,78.14,78.14,78.11,78.12
AUDJPY,20030613,093200,78.11,78.11,78.10,78.11
AUDJPY,20030613,093300,78.12,78.13,78.12,78.13
AUDJPY,20030613,093400,78.12,78.12,78.09,78.09
AUDJPY,20030613,093500,78.10,78.11,78.10,78.11
AUDJPY,20030613,093600,78.12,78.13,78.12,78.13
AUDJPY,20030613,093700,78.12,78.12,78.11,78.12
AUDJPY,20030613,093800,78.11,78.13,78.11,78.13
AUDJPY,20030613,093900,78.12,78.15,78.12,78.15
AUDJPY,20030613,094000,78.14,78.15,78.14,78.15
AUDJPY,20030613,094100,78.14,78.14,78.13,78.13
AUDJPY,20030613,094200,78.12,78.14,78.12,78.13
AUDJPY,20030613,094300,78.12,78.12,78.08,78.09
AUDJPY,20030613,094400,78.08,78.08,78.08,78.08
AUDJPY,20030613,094500,78.09,78.09,78.08,78.08
AUDJPY,20030613,094600,78.09,78.10,78.09,78.10
AUDJPY,20030613,094800,78.11,78.11,78.11,78.11
AUDJPY,20030613,094900,78.10,78.10,78.10,78.10
AUDJPY,20030613,095000,78.09,78.09,78.09,78.09
AUDJPY,20030613,095200,78.10,78.10,78.10,78.10
AUDJPY,20030613,095400,78.11,78.11,78.11,78.11
AUDJPY,20030613,095600,78.10,78.11,78.10,78.11
AUDJPY,20030613,095800,78.12,78.12,78.12,78.12
AUDJPY,20030613,095900,78.13,78.14,78.13,78.13
AUDJPY,20030613,100000,78.12,78.12,78.11,78.11
AUDJPY,20030613,100100,78.12,78.12,78.12,78.12
AUDJPY,20030613,100400,78.11,78.11,78.11,78.11
AUDJPY,20030613,100500,78.10,78.11,78.10,78.11
AUDJPY,20030613,100600,78.12,78.12,78.12,78.12
AUDJPY,20030613,100700,78.13,78.13,78.13,78.13
AUDJPY,20030613,100800,78.14,78.14,78.13,78.13
AUDJPY,20030613,100900,78.14,78.14,78.14,78.14
AUDJPY,20030613,101100,78.15,78.15,78.14,78.15
AUDJPY,20030613,101200,78.14,78.14,78.14,78.14
AUDJPY,20030613,101300,78.15,78.17,78.15,78.17
AUDJPY,20030613,101400,78.18,78.19,78.18,78.19
AUDJPY,20030613,101500,78.18,78.20,78.18,78.20
AUDJPY,20030613,101600,78.21,78.23,78.21,78.21
AUDJPY,20030613,101700,78.20,78.21,78.20,78.21
AUDJPY,20030613,101900,78.20,78.20,78.19,78.19
AUDJPY,20030613,102000,78.18,78.19,78.17,78.19
AUDJPY,20030613,102100,78.20,78.21,78.20,78.20
AUDJPY,20030613,102200,78.21,78.22,78.21,78.21
AUDJPY,20030613,102300,78.20,78.20,78.19,78.19
AUDJPY,20030613,102400,78.20,78.21,78.20,78.21
AUDJPY,20030613,102500,78.20,78.20,78.19,78.19
AUDJPY,20030613,102600,78.20,78.20,78.20,78.20
AUDJPY,20030613,102800,78.21,78.21,78.21,78.21
AUDJPY,20030613,102900,78.20,78.20,78.19,78.19
AUDJPY,20030613,103000,78.18,78.18,78.18,78.18
AUDJPY,20030613,103200,78.17,78.18,78.17,78.18
AUDJPY,20030613,103300,78.17,78.18,78.17,78.18
AUDJPY,20030613,103400,78.17,78.18,78.17,78.18
AUDJPY,20030613,103500,78.17,78.17,78.17,78.17
AUDJPY,20030613,103600,78.16,78.18,78.16,78.17
AUDJPY,20030613,103700,78.16,78.16,78.15,78.16
AUDJPY,20030613,103800,78.17,78.18,78.16,78.17
AUDJPY,20030613,103900,78.16,78.18,78.15,78.18
AUDJPY,20030613,104000,78.19,78.19,78.18,78.18
AUDJPY,20030613,104100,78.19,78.21,78.19,78.21
AUDJPY,20030613,104200,78.22,78.24,78.22,78.24
AUDJPY,20030613,104300,78.23,78.23,78.22,78.22
AUDJPY,20030613,104400,78.21,78.22,78.21,78.21
AUDJPY,20030613,104500,78.22,78.23,78.22,78.23
AUDJPY,20030613,104700,78.24,78.25,78.24,78.25
AUDJPY,20030613,104800,78.24,78.25,78.24,78.24
AUDJPY,20030613,104900,78.23,78.23,78.21,78.21
AUDJPY,20030613,105000,78.22,78.22,78.22,78.22
AUDJPY,20030613,105100,78.23,78.23,78.23,78.23
AUDJPY,20030613,105200,78.22,78.22,78.21,78.21
AUDJPY,20030613,105300,78.20,78.20,78.19,78.20
AUDJPY,20030613,105400,78.21,78.22,78.21,78.21
AUDJPY,20030613,105500,78.20,78.20,78.20,78.20
AUDJPY,20030613,105700,78.21,78.21,78.21,78.21
AUDJPY,20030613,105800,78.20,78.20,78.18,78.19
AUDJPY,20030613,105900,78.18,78.18,78.18,78.18
AUDJPY,20030613,110100,78.19,78.19,78.19,78.19
AUDJPY,20030613,110200,78.20,78.20,78.20,78.20
AUDJPY,20030613,110300,78.19,78.19,78.19,78.19
AUDJPY,20030613,110500,78.20,78.20,78.20,78.20
AUDJPY,20030613,110700,78.19,78.20,78.19,78.20
AUDJPY,20030613,110800,78.21,78.21,78.21,78.21
AUDJPY,20030613,110900,78.20,78.21,78.19,78.21
AUDJPY,20030613,111000,78.20,78.20,78.20,78.20
AUDJPY,20030613,111200,78.19,78.19,78.18,78.18
AUDJPY,20030613,111300,78.17,78.19,78.17,78.19
AUDJPY,20030613,111400,78.20,78.20,78.19,78.20
AUDJPY,20030613,111600,78.19,78.19,78.19,78.19
AUDJPY,20030613,111700,78.18,78.18,78.17,78.17
AUDJPY,20030613,111800,78.18,78.18,78.18,78.18
AUDJPY,20030613,112000,78.19,78.20,78.19,78.20
AUDJPY,20030613,112200,78.19,78.19,78.19,78.19
AUDJPY,20030613,112700,78.20,78.20,78.20,78.20
AUDJPY,20030613,112800,78.19,78.20,78.19,78.20
AUDJPY,20030613,112900,78.21,78.21,78.21,78.21
AUDJPY,20030613,113000,78.20,78.20,78.20,78.20
AUDJPY,20030613,113500,78.19,78.19,78.19,78.19
AUDJPY,20030613,113900,78.20,78.20,78.20,78.20
AUDJPY,20030613,114000,78.21,78.21,78.21,78.21
AUDJPY,20030613,114100,78.20,78.20,78.19,78.19
AUDJPY,20030613,114200,78.20,78.20,78.20,78.20
AUDJPY,20030613,114300,78.19,78.19,78.19,78.19
AUDJPY,20030613,114800,78.19,78.19,78.19,78.19
AUDJPY,20030613,114900,78.20,78.20,78.20,78.20
AUDJPY,20030613,115300,78.21,78.21,78.21,78.21
AUDJPY,20030613,115600,78.19,78.21,78.19,78.21
AUDJPY,20030613,115800,78.20,78.20,78.20,78.20
AUDJPY,20030613,120000,78.18,78.18,78.18,78.18
AUDJPY,20030613,120100,78.17,78.17,78.17,78.17
AUDJPY,20030613,120200,78.19,78.19,78.19,78.19
AUDJPY,20030613,120300,78.18,78.18,78.18,78.18
AUDJPY,20030613,120800,78.18,78.20,78.18,78.20
AUDJPY,20030613,121200,78.18,78.18,78.18,78.18
AUDJPY,20030613,121400,78.19,78.19,78.18,78.18
AUDJPY,20030613,121500,78.17,78.17,78.16,78.16
AUDJPY,20030613,121700,78.17,78.18,78.17,78.18
AUDJPY,20030613,122200,78.18,78.18,78.18,78.18
AUDJPY,20030613,122300,78.19,78.19,78.19,78.19
AUDJPY,20030613,122600,78.20,78.21,78.20,78.20
AUDJPY,20030613,122700,78.21,78.21,78.19,78.19
AUDJPY,20030613,122800,78.18,78.19,78.17,78.17
AUDJPY,20030613,122900,78.16,78.16,78.16,78.16
AUDJPY,20030613,123300,78.15,78.15,78.15,78.15
AUDJPY,20030613,123400,78.16,78.18,78.16,78.18
AUDJPY,20030613,123500,78.19,78.23,78.18,78.23
AUDJPY,20030613,123600,78.24,78.24,78.24,78.24
AUDJPY,20030613,123700,78.23,78.24,78.23,78.23
AUDJPY,20030613,123800,78.22,78.22,78.21,78.21
AUDJPY,20030613,124000,78.22,78.22,78.22,78.22
AUDJPY,20030613,124100,78.21,78.21,78.21,78.21
AUDJPY,20030613,124200,78.22,78.22,78.21,78.21
AUDJPY,20030613,124300,78.20,78.20,78.19,78.20
AUDJPY,20030613,124500,78.19,78.19,78.18,78.18
AUDJPY,20030613,124600,78.19,78.20,78.19,78.20
AUDJPY,20030613,124700,78.19,78.19,78.19,78.19
AUDJPY,20030613,124800,78.20,78.20,78.18,78.19
AUDJPY,20030613,125100,78.17,78.17,78.17,78.17
AUDJPY,20030613,125200,78.18,78.19,78.18,78.19
AUDJPY,20030613,125300,78.20,78.21,78.20,78.21
AUDJPY,20030613,125400,78.22,78.22,78.22,78.22
AUDJPY,20030613,125500,78.23,78.23,78.23,78.23
AUDJPY,20030613,130000,78.24,78.24,78.21,78.21
AUDJPY,20030613,130200,78.19,78.19,78.19,78.19
AUDJPY,20030613,130300,78.17,78.17,78.17,78.17
AUDJPY,20030613,130700,78.18,78.18,78.18,78.18
AUDJPY,20030613,131200,78.18,78.18,78.17,78.17
AUDJPY,20030613,131400,78.16,78.19,78.16,78.19
AUDJPY,20030613,131600,78.20,78.20,78.19,78.19
AUDJPY,20030613,131900,78.20,78.20,78.19,78.19
AUDJPY,20030613,132000,78.21,78.21,78.20,78.20
AUDJPY,20030613,132100,78.19,78.19,78.19,78.19
AUDJPY,20030613,132200,78.17,78.17,78.17,78.17
AUDJPY,20030613,132300,78.18,78.20,78.18,78.20
AUDJPY,20030613,132500,78.19,78.19,78.19,78.19
AUDJPY,20030613,132600,78.17,78.17,78.17,78.17
AUDJPY,20030613,132700,78.18,78.18,78.18,78.18
AUDJPY,20030613,132800,78.19,78.19,78.19,78.19
AUDJPY,20030613,132900,78.20,78.20,78.20,78.20
AUDJPY,20030613,133100,78.19,78.19,78.18,78.18
AUDJPY,20030613,133200,78.19,78.20,78.19,78.20
AUDJPY,20030613,133400,78.21,78.21,78.19,78.19
AUDJPY,20030613,133500,78.20,78.20,78.20,78.20
AUDJPY,20030613,133600,78.19,78.19,78.17,78.18
AUDJPY,20030613,133700,78.17,78.17,78.15,78.15
AUDJPY,20030613,133800,78.16,78.16,78.16,78.16
AUDJPY,20030613,133900,78.17,78.18,78.17,78.18
AUDJPY,20030613,134200,78.17,78.17,78.17,78.17
AUDJPY,20030613,134400,78.16,78.16,78.16,78.16
AUDJPY,20030613,134500,78.17,78.17,78.17,78.17
AUDJPY,20030613,134700,78.18,78.19,78.18,78.19
AUDJPY,20030613,135200,78.19,78.19,78.19,78.19
AUDJPY,20030613,135400,78.20,78.22,78.20,78.22
AUDJPY,20030613,135500,78.23,78.23,78.23,78.23
AUDJPY,20030613,135600,78.25,78.25,78.25,78.25
AUDJPY,20030613,135700,78.26,78.29,78.26,78.29
AUDJPY,20030613,135900,78.27,78.27,78.27,78.27
AUDJPY,20030613,140100,78.28,78.31,78.28,78.31
AUDJPY,20030613,140300,78.32,78.32,78.32,78.32
AUDJPY,20030613,140400,78.30,78.30,78.30,78.30
AUDJPY,20030613,140800,78.29,78.29,78.29,78.29
AUDJPY,20030613,141100,78.27,78.27,78.27,78.27
AUDJPY,20030613,141300,78.28,78.28,78.28,78.28
AUDJPY,20030613,141500,78.26,78.26,78.26,78.26
AUDJPY,20030613,141600,78.25,78.25,78.25,78.25
AUDJPY,20030613,141700,78.24,78.25,78.23,78.25
AUDJPY,20030613,141800,78.26,78.26,78.26,78.26
AUDJPY,20030613,141900,78.25,78.25,78.25,78.25
AUDJPY,20030613,142000,78.26,78.26,78.26,78.26
AUDJPY,20030613,142100,78.25,78.25,78.25,78.25
AUDJPY,20030613,142200,78.26,78.26,78.26,78.26
AUDJPY,20030613,142700,78.25,78.26,78.25,78.26
AUDJPY,20030613,142800,78.27,78.28,78.27,78.27
AUDJPY,20030613,142900,78.25,78.25,78.25,78.25
AUDJPY,20030613,143000,78.24,78.25,78.24,78.25
AUDJPY,20030613,143100,78.26,78.26,78.26,78.26
AUDJPY,20030613,143200,78.27,78.28,78.27,78.27
AUDJPY,20030613,143300,78.28,78.29,78.27,78.28
AUDJPY,20030613,143400,78.29,78.29,78.25,78.25
AUDJPY,20030613,143500,78.26,78.26,78.26,78.26
AUDJPY,20030613,143600,78.25,78.25,78.23,78.23
AUDJPY,20030613,143700,78.25,78.26,78.24,78.24
AUDJPY,20030613,143800,78.25,78.25,78.24,78.24
AUDJPY,20030613,144000,78.25,78.25,78.24,78.24
AUDJPY,20030613,144100,78.25,78.25,78.23,78.23
AUDJPY,20030613,144200,78.24,78.27,78.24,78.27
AUDJPY,20030613,144300,78.26,78.26,78.26,78.26
AUDJPY,20030613,144400,78.25,78.25,78.24,78.24
AUDJPY,20030613,144500,78.23,78.23,78.21,78.22
AUDJPY,20030613,144600,78.21,78.21,78.20,78.21
AUDJPY,20030613,144700,78.22,78.25,78.22,78.25
AUDJPY,20030613,144800,78.24,78.25,78.24,78.24
AUDJPY,20030613,145100,78.25,78.25,78.25,78.25
AUDJPY,20030613,145500,78.26,78.26,78.25,78.25
AUDJPY,20030613,145600,78.26,78.26,78.25,78.25
AUDJPY,20030613,145700,78.24,78.27,78.24,78.27
AUDJPY,20030613,145800,78.28,78.29,78.28,78.29
AUDJPY,20030613,145900,78.30,78.30,78.30,78.30
AUDJPY,20030613,150000,78.31,78.31,78.31,78.31
AUDJPY,20030613,150100,78.30,78.30,78.30,78.30
AUDJPY,20030613,150200,78.31,78.31,78.31,78.31
AUDJPY,20030613,150300,78.32,78.32,78.31,78.32
AUDJPY,20030613,150500,78.31,78.32,78.31,78.32
AUDJPY,20030613,150600,78.31,78.31,78.31,78.31
AUDJPY,20030613,150900,78.32,78.34,78.32,78.34
AUDJPY,20030613,151000,78.33,78.33,78.32,78.32
AUDJPY,20030613,151100,78.31,78.31,78.31,78.31
AUDJPY,20030613,151200,78.32,78.32,78.32,78.32
AUDJPY,20030613,151300,78.31,78.31,78.31,78.31
AUDJPY,20030613,151400,78.34,78.34,78.34,78.34
AUDJPY,20030613,151500,78.33,78.33,78.31,78.31
AUDJPY,20030613,151600,78.30,78.30,78.30,78.30
AUDJPY,20030613,151700,78.31,78.31,78.31,78.31
AUDJPY,20030613,151800,78.32,78.33,78.32,78.33
AUDJPY,20030613,151900,78.32,78.32,78.32,78.32
AUDJPY,20030613,152100,78.33,78.33,78.33,78.33
AUDJPY,20030613,152300,78.36,78.36,78.35,78.35
AUDJPY,20030613,152400,78.36,78.36,78.36,78.36
AUDJPY,20030613,152500,78.35,78.36,78.35,78.36
AUDJPY,20030613,152600,78.37,78.37,78.37,78.37
AUDJPY,20030613,152700,78.38,78.38,78.38,78.38
AUDJPY,20030613,152900,78.37,78.37,78.36,78.36
AUDJPY,20030613,153000,78.37,78.38,78.37,78.38
AUDJPY,20030613,153100,78.37,78.37,78.37,78.37
AUDJPY,20030613,153200,78.38,78.38,78.38,78.38
AUDJPY,20030613,153300,78.39,78.39,78.39,78.39
AUDJPY,20030613,153500,78.38,78.38,78.38,78.38
AUDJPY,20030613,153700,78.37,78.37,78.37,78.37
AUDJPY,20030613,153800,78.36,78.36,78.36,78.36
AUDJPY,20030613,153900,78.37,78.37,78.35,78.36
AUDJPY,20030613,154000,78.37,78.39,78.37,78.39
AUDJPY,20030613,154100,78.38,78.38,78.37,78.37
AUDJPY,20030613,154200,78.38,78.38,78.37,78.38
AUDJPY,20030613,154300,78.37,78.37,78.36,78.36
AUDJPY,20030613,154500,78.35,78.35,78.34,78.34
AUDJPY,20030613,154600,78.35,78.35,78.33,78.34
AUDJPY,20030613,154700,78.35,78.36,78.35,78.35
AUDJPY,20030613,154800,78.33,78.33,78.31,78.32
AUDJPY,20030613,154900,78.33,78.34,78.31,78.31
AUDJPY,20030613,155000,78.30,78.33,78.30,78.33
AUDJPY,20030613,155100,78.34,78.34,78.34,78.34
AUDJPY,20030613,155200,78.33,78.33,78.31,78.32
AUDJPY,20030613,155300,78.31,78.31,78.29,78.29
AUDJPY,20030613,155400,78.28,78.28,78.28,78.28
AUDJPY,20030613,155500,78.29,78.29,78.29,78.29
AUDJPY,20030613,155600,78.28,78.28,78.26,78.26
AUDJPY,20030613,155700,78.25,78.26,78.25,78.26
AUDJPY,20030613,155800,78.27,78.30,78.27,78.29
AUDJPY,20030613,155900,78.30,78.30,78.29,78.29
AUDJPY,20030613,160000,78.28,78.30,78.28,78.29
AUDJPY,20030613,160100,78.30,78.30,78.28,78.28
AUDJPY,20030613,160200,78.29,78.34,78.29,78.34
AUDJPY,20030613,160300,78.35,78.37,78.35,78.37
AUDJPY,20030613,160400,78.38,78.41,78.38,78.41
AUDJPY,20030613,160500,78.42,78.43,78.42,78.43
AUDJPY,20030613,160600,78.42,78.42,78.40,78.40
AUDJPY,20030613,160700,78.39,78.39,78.39,78.39
AUDJPY,20030613,160800,78.38,78.38,78.36,78.36
AUDJPY,20030613,160900,78.35,78.35,78.32,78.33
AUDJPY,20030613,161000,78.32,78.32,78.32,78.32
AUDJPY,20030613,161100,78.31,78.31,78.29,78.30
AUDJPY,20030613,161200,78.29,78.31,78.22,78.31
AUDJPY,20030613,161300,78.30,78.30,78.27,78.28
AUDJPY,20030613,161400,78.29,78.29,78.29,78.29
AUDJPY,20030613,161500,78.30,78.32,78.30,78.31
AUDJPY,20030613,161600,78.30,78.31,78.30,78.30
AUDJPY,20030613,161700,78.29,78.29,78.26,78.29
AUDJPY,20030613,161800,78.28,78.28,78.26,78.27
AUDJPY,20030613,161900,78.28,78.31,78.28,78.31
AUDJPY,20030613,162000,78.32,78.39,78.32,78.39
AUDJPY,20030613,162100,78.44,78.50,78.35,78.35
AUDJPY,20030613,162200,78.36,78.37,78.36,78.37
AUDJPY,20030613,162300,78.38,78.41,78.38,78.41
AUDJPY,20030613,162400,78.40,78.40,78.35,78.36
AUDJPY,20030613,162500,78.37,78.37,78.35,78.35
AUDJPY,20030613,162600,78.34,78.34,78.32,78.32
AUDJPY,20030613,162700,78.33,78.33,78.33,78.33
AUDJPY,20030613,162800,78.34,78.35,78.34,78.34
AUDJPY,20030613,163000,78.33,78.33,78.30,78.30
AUDJPY,20030613,163100,78.29,78.31,78.29,78.31
AUDJPY,20030613,163200,78.32,78.32,78.32,78.32
AUDJPY,20030613,163300,78.31,78.32,78.31,78.32
AUDJPY,20030613,163500,78.33,78.36,78.33,78.36
AUDJPY,20030613,163600,78.35,78.37,78.35,78.37
AUDJPY,20030613,163700,78.36,78.36,78.35,78.35
AUDJPY,20030613,163800,78.34,78.34,78.33,78.33
AUDJPY,20030613,164000,78.32,78.32,78.29,78.29
AUDJPY,20030613,164400,78.31,78.33,78.31,78.33
AUDJPY,20030613,164500,78.34,78.35,78.34,78.35
AUDJPY,20030613,164800,78.36,78.36,78.33,78.35
AUDJPY,20030613,164900,78.34,78.34,78.33,78.34
AUDJPY,20030613,165000,78.35,78.35,78.35,78.35
AUDJPY,20030613,165100,78.36,78.36,78.35,78.35
AUDJPY,20030613,165200,78.34,78.35,78.34,78.35
AUDJPY,20030613,165300,78.36,78.40,78.36,78.40
AUDJPY,20030613,165400,78.41,78.41,78.38,78.38
AUDJPY,20030613,165500,78.37,78.37,78.34,78.35
AUDJPY,20030613,165600,78.36,78.36,78.36,78.36
AUDJPY,20030613,165700,78.37,78.38,78.37,78.37
AUDJPY,20030613,165800,78.36,78.36,78.36,78.36
AUDJPY,20030613,165900,78.37,78.38,78.37,78.38
AUDJPY,20030613,170000,78.37,78.37,78.35,78.35
AUDJPY,20030613,170100,78.34,78.37,78.31,78.36
AUDJPY,20030613,170200,78.35,78.37,78.34,78.37
AUDJPY,20030613,170300,78.38,78.43,78.38,78.43
AUDJPY,20030613,170400,78.44,78.45,78.43,78.43
AUDJPY,20030613,170500,78.42,78.42,78.37,78.37
AUDJPY,20030613,170600,78.36,78.36,78.34,78.36
AUDJPY,20030613,170700,78.35,78.37,78.35,78.37
AUDJPY,20030613,170800,78.38,78.40,78.38,78.40
AUDJPY,20030613,170900,78.39,78.39,78.36,78.36
AUDJPY,20030613,171000,78.35,78.35,78.34,78.34
AUDJPY,20030613,171100,78.36,78.37,78.34,78.34
AUDJPY,20030613,171200,78.33,78.35,78.33,78.35
AUDJPY,20030613,171300,78.34,78.34,78.33,78.33
AUDJPY,20030613,171400,78.32,78.33,78.32,78.33
AUDJPY,20030613,171500,78.34,78.35,78.34,78.34
AUDJPY,20030613,171600,78.33,78.33,78.32,78.33
AUDJPY,20030613,171700,78.32,78.33,78.32,78.33
AUDJPY,20030613,171800,78.32,78.32,78.28,78.31
AUDJPY,20030613,171900,78.32,78.33,78.32,78.32
AUDJPY,20030613,172000,78.33,78.33,78.33,78.33
AUDJPY,20030613,172100,78.32,78.34,78.32,78.34
AUDJPY,20030613,172200,78.35,78.36,78.35,78.36
AUDJPY,20030613,172300,78.37,78.38,78.37,78.38
AUDJPY,20030613,172400,78.37,78.37,78.35,78.35
AUDJPY,20030613,172500,78.34,78.34,78.26,78.26
AUDJPY,20030613,172600,78.24,78.33,78.20,78.33
AUDJPY,20030613,172700,78.32,78.32,78.26,78.27
AUDJPY,20030613,172800,78.28,78.28,78.26,78.26
AUDJPY,20030613,172900,78.27,78.27,78.27,78.27
AUDJPY,20030613,173000,78.26,78.26,78.26,78.26
AUDJPY,20030613,173100,78.25,78.25,78.22,78.24
AUDJPY,20030613,173200,78.26,78.27,78.22,78.22
AUDJPY,20030613,173300,78.23,78.25,78.23,78.25
AUDJPY,20030613,173400,78.24,78.26,78.24,78.26
AUDJPY,20030613,173500,78.27,78.28,78.27,78.28
AUDJPY,20030613,173600,78.27,78.29,78.27,78.29
AUDJPY,20030613,173700,78.28,78.28,78.27,78.27
AUDJPY,20030613,173800,78.26,78.26,78.22,78.23
AUDJPY,20030613,173900,78.24,78.25,78.24,78.25
AUDJPY,20030613,174000,78.24,78.24,78.24,78.24
AUDJPY,20030613,174100,78.25,78.25,78.24,78.24
AUDJPY,20030613,174200,78.25,78.25,78.25,78.25
AUDJPY,20030613,174300,78.24,78.26,78.23,78.26
AUDJPY,20030613,174400,78.27,78.28,78.27,78.28
AUDJPY,20030613,174500,78.29,78.30,78.29,78.30
AUDJPY,20030613,174600,78.33,78.45,78.33,78.45
AUDJPY,20030613,174700,78.48,78.49,78.44,78.44
AUDJPY,20030613,174800,78.43,78.48,78.42,78.46
AUDJPY,20030613,174900,78.45,78.46,78.42,78.42
AUDJPY,20030613,175000,78.41,78.43,78.40,78.43
AUDJPY,20030613,175100,78.42,78.42,78.40,78.41
AUDJPY,20030613,175200,78.42,78.44,78.42,78.43
AUDJPY,20030613,175300,78.42,78.42,78.39,78.39
AUDJPY,20030613,175400,78.38,78.39,78.38,78.39
AUDJPY,20030613,175500,78.38,78.38,78.37,78.38
AUDJPY,20030613,175600,78.39,78.39,78.38,78.38
AUDJPY,20030613,175700,78.37,78.38,78.35,78.38
AUDJPY,20030613,175800,78.39,78.39,78.38,78.38
AUDJPY,20030613,175900,78.39,78.39,78.38,78.38
AUDJPY,20030613,180000,78.39,78.39,78.39,78.39
AUDJPY,20030613,180100,78.38,78.38,78.37,78.37
AUDJPY,20030613,180200,78.36,78.36,78.34,78.34
AUDJPY,20030613,180300,78.33,78.34,78.32,78.34
AUDJPY,20030613,180400,78.35,78.39,78.35,78.39
AUDJPY,20030613,180500,78.38,78.47,78.38,78.47
AUDJPY,20030613,180600,78.48,78.49,78.48,78.49
AUDJPY,20030613,180700,78.48,78.48,78.44,78.45
AUDJPY,20030613,180800,78.46,78.48,78.46,78.47
AUDJPY,20030613,180900,78.46,78.48,78.46,78.48
AUDJPY,20030613,181000,78.47,78.47,78.47,78.47
AUDJPY,20030613,181100,78.46,78.47,78.44,78.44
AUDJPY,20030613,181200,78.43,78.44,78.43,78.43
AUDJPY,20030613,181300,78.42,78.42,78.42,78.42
AUDJPY,20030613,181400,78.43,78.44,78.43,78.43
AUDJPY,20030613,181500,78.42,78.44,78.42,78.44
AUDJPY,20030613,181700,78.43,78.44,78.43,78.43
AUDJPY,20030613,181800,78.42,78.42,78.41,78.41
AUDJPY,20030613,181900,78.42,78.42,78.41,78.41
AUDJPY,20030613,182000,78.42,78.43,78.42,78.42
AUDJPY,20030613,182200,78.41,78.41,78.40,78.40
AUDJPY,20030613,182300,78.39,78.40,78.39,78.40
AUDJPY,20030613,182400,78.39,78.40,78.39,78.40
AUDJPY,20030613,182500,78.39,78.39,78.39,78.39
AUDJPY,20030613,182600,78.40,78.40,78.40,78.40
AUDJPY,20030613,182700,78.41,78.42,78.41,78.41
AUDJPY,20030613,182800,78.40,78.41,78.40,78.41
AUDJPY,20030613,182900,78.42,78.45,78.42,78.45
AUDJPY,20030613,183100,78.44,78.44,78.43,78.43
AUDJPY,20030613,183300,78.42,78.42,78.41,78.41
AUDJPY,20030613,183400,78.40,78.40,78.40,78.40
AUDJPY,20030613,183500,78.41,78.41,78.40,78.40
AUDJPY,20030613,183600,78.39,78.39,78.39,78.39
AUDJPY,20030613,183700,78.40,78.40,78.40,78.40
AUDJPY,20030613,183900,78.39,78.39,78.39,78.39
AUDJPY,20030613,184000,78.38,78.38,78.38,78.38
AUDJPY,20030613,184200,78.37,78.37,78.33,78.37
AUDJPY,20030613,184300,78.36,78.37,78.36,78.37
AUDJPY,20030613,184400,78.38,78.38,78.38,78.38
AUDJPY,20030613,184500,78.37,78.37,78.37,78.37
AUDJPY,20030613,184600,78.38,78.38,78.38,78.38
AUDJPY,20030613,184700,78.37,78.37,78.36,78.37
AUDJPY,20030613,184800,78.38,78.38,78.38,78.38
AUDJPY,20030613,184900,78.37,78.37,78.37,78.37
AUDJPY,20030613,185100,78.38,78.40,78.38,78.40
AUDJPY,20030613,185200,78.39,78.39,78.39,78.39
AUDJPY,20030613,185300,78.40,78.40,78.40,78.40
AUDJPY,20030613,185400,78.39,78.39,78.39,78.39
AUDJPY,20030613,185900,78.38,78.38,78.37,78.37
AUDJPY,20030613,190100,78.36,78.36,78.36,78.36
AUDJPY,20030613,190200,78.35,78.36,78.35,78.36
AUDJPY,20030613,190300,78.37,78.37,78.37,78.37
AUDJPY,20030613,190400,78.36,78.37,78.36,78.37
AUDJPY,20030613,190500,78.36,78.36,78.35,78.36
AUDJPY,20030613,190600,78.37,78.37,78.37,78.37
AUDJPY,20030613,190700,78.38,78.38,78.37,78.37
AUDJPY,20030613,190800,78.36,78.36,78.36,78.36
AUDJPY,20030613,191200,78.38,78.38,78.37,78.37
AUDJPY,20030613,191300,78.36,78.36,78.35,78.35
AUDJPY,20030613,191500,78.36,78.39,78.36,78.39
AUDJPY,20030613,191600,78.38,78.38,78.38,78.38
AUDJPY,20030613,191700,78.37,78.37,78.36,78.36
AUDJPY,20030613,191800,78.35,78.35,78.33,78.34
AUDJPY,20030613,191900,78.33,78.33,78.32,78.32
AUDJPY,20030613,192000,78.31,78.37,78.31,78.37
AUDJPY,20030613,192100,78.38,78.41,78.38,78.41
AUDJPY,20030613,192200,78.40,78.40,78.39,78.39
AUDJPY,20030613,192300,78.40,78.41,78.40,78.41
AUDJPY,20030613,192400,78.40,78.40,78.37,78.37
AUDJPY,20030613,192500,78.38,78.39,78.38,78.39
AUDJPY,20030613,192600,78.38,78.38,78.38,78.38
AUDJPY,20030613,192700,78.37,78.37,78.37,78.37
AUDJPY,20030613,192800,78.36,78.36,78.35,78.35
AUDJPY,20030613,192900,78.36,78.36,78.35,78.35
AUDJPY,20030613,193000,78.36,78.37,78.36,78.37
AUDJPY,20030613,193200,78.36,78.38,78.36,78.37
AUDJPY,20030613,193300,78.38,78.38,78.37,78.37
AUDJPY,20030613,193500,78.36,78.36,78.35,78.35
AUDJPY,20030613,193600,78.34,78.35,78.34,78.35
AUDJPY,20030613,193700,78.34,78.34,78.32,78.32
AUDJPY,20030613,193800,78.31,78.34,78.30,78.34
AUDJPY,20030613,193900,78.35,78.35,78.34,78.34
AUDJPY,20030613,194000,78.33,78.34,78.33,78.33
AUDJPY,20030613,194100,78.32,78.32,78.32,78.32
AUDJPY,20030613,194200,78.31,78.34,78.31,78.34
AUDJPY,20030613,194300,78.35,78.37,78.35,78.37
AUDJPY,20030613,194400,78.36,78.36,78.34,78.35
AUDJPY,20030613,194500,78.34,78.36,78.34,78.35
AUDJPY,20030613,194600,78.34,78.34,78.33,78.33
AUDJPY,20030613,194700,78.32,78.32,78.31,78.31
AUDJPY,20030613,194800,78.32,78.32,78.31,78.31
AUDJPY,20030613,194900,78.32,78.32,78.32,78.32
AUDJPY,20030613,195100,78.31,78.31,78.29,78.29
AUDJPY,20030613,195200,78.30,78.30,78.29,78.29
AUDJPY,20030613,195300,78.30,78.32,78.30,78.31
AUDJPY,20030613,195500,78.32,78.32,78.32,78.32
AUDJPY,20030613,195600,78.33,78.33,78.33,78.33
AUDJPY,20030613,195700,78.34,78.35,78.34,78.34
AUDJPY,20030613,195800,78.35,78.35,78.35,78.35
AUDJPY,20030613,200000,78.36,78.37,78.36,78.37
AUDJPY,20030613,200100,78.38,78.38,78.38,78.38
AUDJPY,20030613,200300,78.37,78.38,78.37,78.38
AUDJPY,20030613,200500,78.39,78.40,78.39,78.40
AUDJPY,20030613,200600,78.39,78.40,78.39,78.39
AUDJPY,20030613,200700,78.40,78.41,78.40,78.41
AUDJPY,20030613,200800,78.42,78.44,78.42,78.44
AUDJPY,20030613,200900,78.45,78.46,78.45,78.46
AUDJPY,20030613,201000,78.45,78.45,78.45,78.45
AUDJPY,20030613,201100,78.46,78.46,78.45,78.45
AUDJPY,20030613,201200,78.44,78.44,78.42,78.43
AUDJPY,20030613,201300,78.42,78.44,78.42,78.43
AUDJPY,20030613,201400,78.42,78.42,78.42,78.42
AUDJPY,20030613,201500,78.41,78.41,78.38,78.39
AUDJPY,20030613,201600,78.40,78.41,78.40,78.40
AUDJPY,20030613,201700,78.39,78.39,78.38,78.39
AUDJPY,20030613,201800,78.38,78.39,78.38,78.38
AUDJPY,20030613,201900,78.39,78.40,78.39,78.39
AUDJPY,20030613,202000,78.40,78.41,78.40,78.41
AUDJPY,20030613,202100,78.40,78.40,78.40,78.40
AUDJPY,20030613,202600,78.40,78.40,78.40,78.40
AUDJPY,20030613,202700,78.39,78.39,78.39,78.39
AUDJPY,20030613,202800,78.40,78.40,78.40,78.40
AUDJPY,20030613,203000,78.39,78.40,78.39,78.40
AUDJPY,20030613,203100,78.41,78.44,78.41,78.44
AUDJPY,20030613,203300,78.45,78.45,78.45,78.45
AUDJPY,20030613,203400,78.46,78.46,78.46,78.46
AUDJPY,20030613,203500,78.47,78.47,78.46,78.46
AUDJPY,20030613,203600,78.47,78.47,78.47,78.47
AUDJPY,20030613,203800,78.46,78.46,78.46,78.46
AUDJPY,20030613,204000,78.45,78.46,78.45,78.46
AUDJPY,20030613,204400,78.45,78.45,78.43,78.43
AUDJPY,20030613,204600,78.44,78.45,78.44,78.45
AUDJPY,20030613,204900,78.44,78.45,78.44,78.45
AUDJPY,20030613,205200,78.46,78.46,78.46,78.46
AUDJPY,20030613,205300,78.45,78.45,78.45,78.45
AUDJPY,20030613,205500,78.44,78.44,78.43,78.43
AUDJPY,20030613,205600,78.42,78.42,78.41,78.41
AUDJPY,20030613,205900,78.40,78.41,78.40,78.41
AUDJPY,20030613,210000,78.42,78.43,78.41,78.43
AUDJPY,20030613,210100,78.42,78.42,78.42,78.42
AUDJPY,20030613,210400,78.43,78.45,78.43,78.45
AUDJPY,20030613,210500,78.46,78.46,78.46,78.46
AUDJPY,20030613,210600,78.47,78.48,78.47,78.48
AUDJPY,20030613,210800,78.47,78.47,78.46,78.46
AUDJPY,20030613,211100,78.45,78.45,78.45,78.45
AUDJPY,20030613,211200,78.46,78.46,78.46,78.46
AUDJPY,20030613,211600,78.45,78.45,78.45,78.45
AUDJPY,20030613,211700,78.46,78.46,78.46,78.46
AUDJPY,20030613,211800,78.47,78.48,78.47,78.48
AUDJPY,20030613,212000,78.49,78.50,78.49,78.50
AUDJPY,20030613,212100,78.51,78.52,78.51,78.52
AUDJPY,20030613,212600,78.52,78.52,78.52,78.52
AUDJPY,20030613,212700,78.51,78.51,78.51,78.51
AUDJPY,20030613,213000,78.52,78.53,78.52,78.53
AUDJPY,20030613,213100,78.52,78.53,78.52,78.53
AUDJPY,20030613,213200,78.52,78.52,78.52,78.52
AUDJPY,20030613,213400,78.53,78.53,78.53,78.53
AUDJPY,20030613,213500,78.54,78.54,78.54,78.54
AUDJPY,20030613,213600,78.55,78.56,78.55,78.56
AUDJPY,20030613,213700,78.57,78.57,78.56,78.56
AUDJPY,20030613,213900,78.55,78.56,78.55,78.56
AUDJPY,20030613,214000,78.55,78.55,78.54,78.54
AUDJPY,20030613,214100,78.53,78.53,78.51,78.51
AUDJPY,20030613,214200,78.52,78.52,78.50,78.50
AUDJPY,20030613,214300,78.49,78.49,78.49,78.49
AUDJPY,20030613,214400,78.50,78.50,78.50,78.50
AUDJPY,20030613,214800,78.51,78.52,78.51,78.52
AUDJPY,20030613,214900,78.51,78.52,78.51,78.52
AUDJPY,20030613,215000,78.51,78.52,78.51,78.51
AUDJPY,20030613,215300,78.52,78.54,78.52,78.54
AUDJPY,20030613,215400,78.55,78.55,78.55,78.55
AUDJPY,20030613,215500,78.54,78.54,78.53,78.53
AUDJPY,20030613,215600,78.52,78.52,78.52,78.52
AUDJPY,20030613,215700,78.51,78.51,78.49,78.49
AUDJPY,20030613,215800,78.50,78.52,78.50,78.52
NZDUSD,20030613,000200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030613,000400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030613,000600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,000700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030613,000800,0.5780,0.5782,0.5780,0.5782
NZDUSD,20030613,001000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030613,001400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030613,001800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,002300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,002800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,003200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030613,003400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030613,003500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,003900,0.5787,0.5788,0.5786,0.5786
NZDUSD,20030613,004000,0.5785,0.5785,0.5783,0.5783
NZDUSD,20030613,004100,0.5784,0.5786,0.5784,0.5786
NZDUSD,20030613,004600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030613,004700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,004800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,005300,0.5788,0.5789,0.5788,0.5788
NZDUSD,20030613,005600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,005900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,010000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,010200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,010300,0.5787,0.5787,0.5784,0.5784
NZDUSD,20030613,010400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030613,010500,0.5783,0.5784,0.5783,0.5783
NZDUSD,20030613,010600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030613,010700,0.5786,0.5788,0.5786,0.5788
NZDUSD,20030613,011200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,011400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,011800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,011900,0.5787,0.5787,0.5785,0.5785
NZDUSD,20030613,012400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030613,012500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030613,013000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030613,013200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,013600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030613,014000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,014100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,014600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,015100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,015600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,020100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,020600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,021100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,021600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,022100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,022600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,022900,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030613,023200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,023300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,023400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,023900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,024000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,024500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,024900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,025300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030613,025500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,025800,0.5786,0.5786,0.5784,0.5785
NZDUSD,20030613,025900,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030613,030000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,030100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,030200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,030400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030613,030600,0.5785,0.5787,0.5785,0.5787
NZDUSD,20030613,030800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,031100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,031300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,031400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,031500,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030613,032000,0.5785,0.5785,0.5783,0.5783
NZDUSD,20030613,032100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,032200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030613,032300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,032400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030613,032700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,032800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030613,033100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,033300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030613,033400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030613,033800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,034300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,034600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030613,034900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,035400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,035700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,040100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030613,040200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030613,040300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,040500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030613,040700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,040900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030613,041000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030613,041100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030613,041400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,041600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030613,041700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030613,041900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,042400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,042900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,043400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,043500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030613,043900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030613,044100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030613,044400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,044500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030613,044600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,044800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030613,045100,0.5780,0.5780,0.5779,0.5780
NZDUSD,20030613,045200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030613,045600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,045800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030613,045900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030613,050200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030613,050700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030613,051200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030613,051300,0.5776,0.5777,0.5776,0.5776
NZDUSD,20030613,051500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030613,052000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030613,052500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030613,053000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030613,053200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030613,053300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,053500,0.5779,0.5780,0.5779,0.5779
NZDUSD,20030613,054000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030613,054400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,054900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,055400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,055900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,060200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030613,060300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030613,060500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,061000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030613,061300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030613,061800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,061900,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030613,062100,0.5785,0.5788,0.5785,0.5788
NZDUSD,20030613,062200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030613,062300,0.5786,0.5787,0.5786,0.5786
NZDUSD,20030613,062800,0.5787,0.5791,0.5787,0.5791
NZDUSD,20030613,062900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,063200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,063700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030613,064000,0.5792,0.5793,0.5791,0.5793
NZDUSD,20030613,064500,0.5792,0.5794,0.5792,0.5794
NZDUSD,20030613,064600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,064900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,065400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,065900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,070400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,070900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,071000,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030613,071100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030613,071600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030613,071900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030613,072300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030613,072700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,072800,0.5792,0.5792,0.5790,0.5790
NZDUSD,20030613,072900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,073000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,073200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,073300,0.5790,0.5790,0.5789,0.5790
NZDUSD,20030613,073400,0.5789,0.5789,0.5787,0.5787
NZDUSD,20030613,073500,0.5788,0.5790,0.5788,0.5790
NZDUSD,20030613,074000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,074500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030613,074600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,075100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,075600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,080000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030613,080200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,080400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,080500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,080900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,081400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,081700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,081900,0.5787,0.5787,0.5785,0.5785
NZDUSD,20030613,082000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030613,082400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030613,082500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,082800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,082900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030613,083000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,083200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030613,083300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030613,083400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,083500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,083600,0.5788,0.5788,0.5786,0.5788
NZDUSD,20030613,083900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,084000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030613,084300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,084500,0.5789,0.5789,0.5787,0.5787
NZDUSD,20030613,084600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,084800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,085000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030613,085100,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030613,085300,0.5787,0.5790,0.5787,0.5790
NZDUSD,20030613,085400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,085900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030613,090400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,090600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,090700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,090900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,091100,0.5789,0.5791,0.5789,0.5790
NZDUSD,20030613,091500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,091900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030613,092100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,092600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,092800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,093000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,093200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,093300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,093400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,093600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,093700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,093900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,094000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,094100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030613,094300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,094800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,095300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,095800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,100300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,100500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030613,100600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,101100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,101400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030613,101900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,102000,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030613,102300,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030613,102400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,102600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,102700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,102800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,103100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,103200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030613,103400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,103500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030613,103600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,103900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,104100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,104200,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030613,104300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,104400,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030613,104700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,104800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,105300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,105600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030613,105700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,105800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,105900,0.5792,0.5792,0.5790,0.5791
NZDUSD,20030613,110100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,110400,0.5791,0.5794,0.5791,0.5794
NZDUSD,20030613,110600,0.5792,0.5792,0.5791,0.5792
NZDUSD,20030613,110800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,111200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030613,111400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,111600,0.5789,0.5790,0.5789,0.5789
NZDUSD,20030613,111800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,112200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,112700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,113200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,113300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,113500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,114000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,114500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,114700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,115200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,115700,0.5792,0.5792,0.5789,0.5789
NZDUSD,20030613,120200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,120300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,120800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,121300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,121800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,122300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,122800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,123300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,123600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,124100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,124600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,125000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,125500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,125600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,125800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,130300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,130600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,131000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,131500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,132000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,132500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,132700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,133200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,133700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,134200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,134700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,135200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,135700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,140200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,140700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,141200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,141700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,141900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,142400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,142900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,143400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,143900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,144200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030613,144700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030613,145200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030613,145700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030613,150200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,150700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,151200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,151500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,152000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,152500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,152800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,153300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,153800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,154300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,154400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030613,154700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,154800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,154900,0.5789,0.5791,0.5789,0.5791
NZDUSD,20030613,155000,0.5790,0.5790,0.5788,0.5788
NZDUSD,20030613,155200,0.5790,0.5790,0.5788,0.5789
NZDUSD,20030613,155400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,155700,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030613,155900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030613,160100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,160200,0.5789,0.5793,0.5789,0.5793
NZDUSD,20030613,160600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,160700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,160900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,161500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,162000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,162100,0.5789,0.5789,0.5786,0.5787
NZDUSD,20030613,162300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030613,162600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,163100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,163500,0.5792,0.5792,0.5790,0.5790
NZDUSD,20030613,163700,0.5789,0.5789,0.5786,0.5786
NZDUSD,20030613,163900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030613,164000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030613,164500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030613,164600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030613,165000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030613,165500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030613,165700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030613,165800,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030613,170000,0.5791,0.5793,0.5791,0.5793
NZDUSD,20030613,170100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030613,170200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,170300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,170500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,171000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,171100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,171300,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030613,171500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030613,172000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030613,172500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030613,172600,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030613,172800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030613,173300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030613,173400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030613,173900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030613,174100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030613,174300,0.5800,0.5803,0.5800,0.5802
NZDUSD,20030613,174400,0.5801,0.5801,0.5799,0.5799
NZDUSD,20030613,174600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030613,174700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030613,174900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030613,175000,0.5799,0.5802,0.5799,0.5802
NZDUSD,20030613,175100,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030613,175300,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030613,175400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030613,175500,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030613,175600,0.5799,0.5799,0.5797,0.5797
NZDUSD,20030613,175800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030613,180300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030613,180400,0.5801,0.5801,0.5798,0.5798
NZDUSD,20030613,180500,0.5797,0.5797,0.5793,0.5793
NZDUSD,20030613,180600,0.5794,0.5800,0.5794,0.5800
NZDUSD,20030613,180700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030613,180800,0.5799,0.5802,0.5799,0.5802
NZDUSD,20030613,180900,0.5800,0.5800,0.5797,0.5797
NZDUSD,20030613,181000,0.5796,0.5796,0.5792,0.5793
NZDUSD,20030613,181100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030613,181200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030613,181300,0.5794,0.5794,0.5792,0.5792
NZDUSD,20030613,181600,0.5793,0.5794,0.5792,0.5793
NZDUSD,20030613,181700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030613,181800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,182000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,182500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030613,182600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030613,182700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,183200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030613,183300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,183600,0.5794,0.5794,0.5791,0.5791
NZDUSD,20030613,183700,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030613,183800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,183900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030613,184100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030613,184200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030613,184700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,184800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,185200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,185700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,185800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,190300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,190400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030613,190700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030613,190800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,191300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,191800,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030613,191900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,192300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030613,192500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030613,192800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030613,192900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030613,193000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030613,193200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030613,193400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030613,193500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030613,193600,0.5794,0.5794,0.5792,0.5793
NZDUSD,20030613,193800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030613,193900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030613,194200,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030613,194700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030613,194800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030613,194900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030613,195400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030613,195700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030613,200000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030613,200200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030613,200400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030613,200700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030613,201200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030613,201700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030613,201800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030613,202300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030613,202400,0.5799,0.5800,0.5799,0.5799
NZDUSD,20030613,202500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030613,202600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030613,203100,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030613,203200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030613,203300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030613,203800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030613,204000,0.5803,0.5808,0.5803,0.5808
NZDUSD,20030613,204100,0.5807,0.5807,0.5804,0.5806
NZDUSD,20030613,204300,0.5805,0.5807,0.5805,0.5806
NZDUSD,20030613,204400,0.5807,0.5807,0.5804,0.5804
NZDUSD,20030613,204500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030613,204900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030613,205000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030613,205200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030613,205300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030613,205700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030613,205800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030613,205900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030613,210100,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030613,210200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030613,210700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030613,210800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030613,211000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030613,211300,0.5805,0.5805,0.5803,0.5803
NZDUSD,20030613,211400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030613,211700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030613,211800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030613,212000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030613,212300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030613,212400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030613,212500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030613,213000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030613,213200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030613,213600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030613,214000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030613,214400,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030613,214800,0.5805,0.5805,0.5803,0.5803
NZDUSD,20030613,214900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030613,215300,0.5805,0.5806,0.5805,0.5805
NZDUSD,20030613,215800,0.5805,0.5805,0.5805,0.5805
NZDJPY,20030613,000200,68.06,68.06,68.06,68.06
NZDJPY,20030613,000300,68.05,68.05,68.05,68.05
NZDJPY,20030613,000400,68.04,68.04,68.04,68.04
NZDJPY,20030613,000500,68.03,68.03,68.03,68.03
NZDJPY,20030613,000700,68.02,68.02,68.01,68.01
NZDJPY,20030613,000800,68.02,68.04,68.02,68.04
NZDJPY,20030613,000900,68.05,68.06,68.05,68.06
NZDJPY,20030613,001000,68.07,68.07,68.07,68.07
NZDJPY,20030613,001400,68.08,68.10,68.08,68.10
NZDJPY,20030613,001600,68.09,68.09,68.09,68.09
NZDJPY,20030613,001900,68.08,68.08,68.08,68.08
NZDJPY,20030613,002400,68.08,68.08,68.08,68.08
NZDJPY,20030613,002800,68.09,68.09,68.09,68.09
NZDJPY,20030613,003000,68.08,68.08,68.08,68.08
NZDJPY,20030613,003100,68.09,68.09,68.09,68.09
NZDJPY,20030613,003400,68.10,68.10,68.10,68.10
NZDJPY,20030613,003500,68.11,68.11,68.11,68.11
NZDJPY,20030613,003600,68.10,68.10,68.10,68.10
NZDJPY,20030613,003800,68.09,68.09,68.09,68.09
NZDJPY,20030613,003900,68.10,68.10,68.10,68.10
NZDJPY,20030613,004000,68.09,68.09,68.06,68.06
NZDJPY,20030613,004100,68.07,68.09,68.07,68.09
NZDJPY,20030613,004500,68.08,68.08,68.05,68.05
NZDJPY,20030613,004600,68.06,68.08,68.06,68.08
NZDJPY,20030613,004700,68.09,68.09,68.08,68.09
NZDJPY,20030613,004800,68.08,68.08,68.08,68.08
NZDJPY,20030613,005000,68.09,68.09,68.09,68.09
NZDJPY,20030613,005100,68.08,68.08,68.08,68.08
NZDJPY,20030613,005300,68.09,68.09,68.09,68.09
NZDJPY,20030613,005400,68.10,68.10,68.10,68.10
NZDJPY,20030613,005800,68.11,68.11,68.11,68.11
NZDJPY,20030613,010000,68.10,68.11,68.10,68.11
NZDJPY,20030613,010200,68.10,68.10,68.09,68.09
NZDJPY,20030613,010300,68.08,68.08,68.07,68.07
NZDJPY,20030613,010400,68.06,68.06,68.05,68.05
NZDJPY,20030613,010500,68.06,68.06,68.06,68.06
NZDJPY,20030613,010600,68.05,68.08,68.05,68.08
NZDJPY,20030613,010700,68.09,68.11,68.09,68.11
NZDJPY,20030613,011000,68.12,68.12,68.12,68.12
NZDJPY,20030613,011200,68.11,68.12,68.11,68.12
NZDJPY,20030613,011400,68.13,68.13,68.13,68.13
NZDJPY,20030613,011600,68.12,68.12,68.12,68.12
NZDJPY,20030613,011800,68.11,68.11,68.10,68.10
NZDJPY,20030613,011900,68.09,68.09,68.08,68.08
NZDJPY,20030613,012400,68.08,68.08,68.08,68.08
NZDJPY,20030613,012500,68.09,68.09,68.09,68.09
NZDJPY,20030613,013000,68.09,68.09,68.09,68.09
NZDJPY,20030613,013400,68.10,68.10,68.10,68.10
NZDJPY,20030613,013600,68.11,68.12,68.11,68.12
NZDJPY,20030613,013800,68.13,68.13,68.13,68.13
NZDJPY,20030613,014000,68.12,68.12,68.11,68.11
NZDJPY,20030613,014100,68.12,68.13,68.12,68.13
NZDJPY,20030613,014200,68.12,68.12,68.12,68.12
NZDJPY,20030613,014700,68.12,68.12,68.12,68.12
NZDJPY,20030613,015200,68.12,68.12,68.12,68.12
NZDJPY,20030613,015300,68.13,68.13,68.13,68.13
NZDJPY,20030613,015400,68.12,68.12,68.12,68.12
NZDJPY,20030613,015500,68.13,68.13,68.13,68.13
NZDJPY,20030613,015900,68.12,68.12,68.12,68.12
NZDJPY,20030613,020000,68.13,68.13,68.13,68.13
NZDJPY,20030613,020400,68.14,68.15,68.14,68.14
NZDJPY,20030613,020500,68.15,68.15,68.15,68.15
NZDJPY,20030613,020800,68.14,68.14,68.13,68.13
NZDJPY,20030613,021000,68.14,68.14,68.14,68.14
NZDJPY,20030613,021500,68.14,68.14,68.14,68.14
NZDJPY,20030613,021700,68.13,68.14,68.13,68.14
NZDJPY,20030613,021800,68.15,68.15,68.15,68.15
NZDJPY,20030613,022300,68.14,68.14,68.13,68.13
NZDJPY,20030613,022400,68.14,68.14,68.14,68.14
NZDJPY,20030613,022600,68.13,68.13,68.13,68.13
NZDJPY,20030613,022700,68.12,68.12,68.12,68.12
NZDJPY,20030613,022900,68.13,68.13,68.13,68.13
NZDJPY,20030613,023000,68.12,68.12,68.12,68.12
NZDJPY,20030613,023100,68.13,68.13,68.13,68.13
NZDJPY,20030613,023200,68.14,68.14,68.14,68.14
NZDJPY,20030613,023800,68.14,68.14,68.13,68.13
NZDJPY,20030613,024300,68.13,68.13,68.13,68.13
NZDJPY,20030613,024800,68.13,68.13,68.13,68.13
NZDJPY,20030613,024900,68.12,68.12,68.11,68.11
NZDJPY,20030613,025000,68.12,68.13,68.12,68.13
NZDJPY,20030613,025300,68.14,68.14,68.13,68.13
NZDJPY,20030613,025500,68.14,68.14,68.13,68.13
NZDJPY,20030613,025800,68.12,68.12,68.09,68.09
NZDJPY,20030613,025900,68.10,68.10,68.09,68.09
NZDJPY,20030613,030000,68.10,68.10,68.09,68.09
NZDJPY,20030613,030100,68.10,68.10,68.10,68.10
NZDJPY,20030613,030200,68.11,68.11,68.10,68.10
NZDJPY,20030613,030300,68.11,68.11,68.10,68.10
NZDJPY,20030613,030400,68.09,68.09,68.07,68.07
NZDJPY,20030613,030600,68.08,68.11,68.07,68.11
NZDJPY,20030613,030700,68.12,68.12,68.11,68.11
NZDJPY,20030613,030800,68.10,68.10,68.10,68.10
NZDJPY,20030613,031100,68.09,68.09,68.09,68.09
NZDJPY,20030613,031200,68.08,68.08,68.08,68.08
NZDJPY,20030613,031400,68.09,68.10,68.09,68.10
NZDJPY,20030613,031500,68.11,68.11,68.11,68.11
NZDJPY,20030613,031600,68.10,68.10,68.10,68.10
NZDJPY,20030613,032000,68.09,68.09,68.09,68.09
NZDJPY,20030613,032100,68.08,68.08,68.07,68.07
NZDJPY,20030613,032500,68.06,68.06,68.06,68.06
NZDJPY,20030613,032600,68.07,68.07,68.07,68.07
NZDJPY,20030613,032700,68.08,68.08,68.06,68.06
NZDJPY,20030613,032900,68.07,68.07,68.07,68.07
NZDJPY,20030613,033000,68.08,68.08,68.07,68.07
NZDJPY,20030613,033100,68.08,68.09,68.08,68.08
NZDJPY,20030613,033200,68.09,68.09,68.09,68.09
NZDJPY,20030613,033300,68.08,68.08,68.08,68.08
NZDJPY,20030613,033400,68.09,68.09,68.09,68.09
NZDJPY,20030613,033600,68.08,68.08,68.08,68.08
NZDJPY,20030613,033800,68.09,68.09,68.09,68.09
NZDJPY,20030613,034000,68.10,68.10,68.10,68.10
NZDJPY,20030613,034200,68.09,68.09,68.09,68.09
NZDJPY,20030613,034300,68.10,68.10,68.10,68.10
NZDJPY,20030613,034400,68.09,68.09,68.09,68.09
NZDJPY,20030613,034800,68.08,68.08,68.08,68.08
NZDJPY,20030613,035000,68.09,68.09,68.09,68.09
NZDJPY,20030613,035300,68.10,68.10,68.10,68.10
NZDJPY,20030613,035700,68.09,68.09,68.09,68.09
NZDJPY,20030613,035900,68.10,68.10,68.10,68.10
NZDJPY,20030613,040000,68.09,68.09,68.09,68.09
NZDJPY,20030613,040100,68.08,68.08,68.06,68.07
NZDJPY,20030613,040200,68.06,68.06,68.06,68.06
NZDJPY,20030613,040300,68.05,68.05,68.04,68.04
NZDJPY,20030613,040500,68.05,68.05,68.05,68.05
NZDJPY,20030613,040700,68.04,68.04,68.04,68.04
NZDJPY,20030613,040800,68.03,68.03,68.03,68.03
NZDJPY,20030613,040900,68.02,68.02,68.02,68.02
NZDJPY,20030613,041400,68.01,68.01,68.01,68.01
NZDJPY,20030613,041500,68.00,68.00,68.00,68.00
NZDJPY,20030613,042000,68.00,68.00,68.00,68.00
NZDJPY,20030613,042500,68.01,68.01,68.01,68.01
NZDJPY,20030613,043000,68.01,68.01,68.01,68.01
NZDJPY,20030613,043500,68.01,68.01,67.99,67.99
NZDJPY,20030613,043600,67.98,67.98,67.98,67.98
NZDJPY,20030613,043900,67.99,68.00,67.99,68.00
NZDJPY,20030613,044100,68.01,68.01,68.01,68.01
NZDJPY,20030613,044600,68.01,68.01,68.01,68.01
NZDJPY,20030613,044800,68.00,68.00,68.00,68.00
NZDJPY,20030613,045000,67.99,67.99,67.99,67.99
NZDJPY,20030613,045200,68.00,68.00,67.99,67.99
NZDJPY,20030613,045700,67.99,68.00,67.99,68.00
NZDJPY,20030613,045800,67.99,67.99,67.99,67.99
NZDJPY,20030613,045900,68.00,68.00,67.99,67.99
NZDJPY,20030613,050200,67.98,67.98,67.98,67.98
NZDJPY,20030613,050400,67.99,67.99,67.99,67.99
NZDJPY,20030613,050900,67.99,67.99,67.99,67.99
NZDJPY,20030613,051100,67.98,67.98,67.98,67.98
NZDJPY,20030613,051300,67.97,67.97,67.97,67.97
NZDJPY,20030613,051800,67.98,67.98,67.98,67.98
NZDJPY,20030613,052000,67.97,67.97,67.97,67.97
NZDJPY,20030613,052500,67.97,67.97,67.96,67.96
NZDJPY,20030613,052800,67.95,67.95,67.95,67.95
NZDJPY,20030613,053000,67.96,67.96,67.96,67.96
NZDJPY,20030613,053200,67.97,67.97,67.97,67.97
NZDJPY,20030613,053300,67.98,67.98,67.98,67.98
NZDJPY,20030613,053400,67.99,67.99,67.99,67.99
NZDJPY,20030613,053900,67.99,67.99,67.99,67.99
NZDJPY,20030613,054000,68.00,68.00,68.00,68.00
NZDJPY,20030613,054500,68.00,68.00,68.00,68.00
NZDJPY,20030613,055000,68.00,68.00,68.00,68.00
NZDJPY,20030613,055500,68.00,68.00,68.00,68.00
NZDJPY,20030613,060000,68.00,68.00,68.00,68.00
NZDJPY,20030613,060100,67.99,67.99,67.99,67.99
NZDJPY,20030613,060200,68.00,68.00,68.00,68.00
NZDJPY,20030613,060300,67.99,67.99,67.99,67.99
NZDJPY,20030613,060600,68.00,68.00,68.00,68.00
NZDJPY,20030613,061000,68.01,68.01,68.01,68.01
NZDJPY,20030613,061500,68.01,68.01,68.01,68.01
NZDJPY,20030613,061600,68.02,68.02,68.02,68.02
NZDJPY,20030613,061800,68.03,68.03,68.03,68.03
NZDJPY,20030613,061900,68.04,68.05,68.04,68.05
NZDJPY,20030613,062100,68.06,68.07,68.06,68.07
NZDJPY,20030613,062200,68.08,68.09,68.08,68.09
NZDJPY,20030613,062300,68.10,68.10,68.08,68.08
NZDJPY,20030613,062800,68.09,68.11,68.09,68.11
NZDJPY,20030613,062900,68.12,68.14,68.12,68.14
NZDJPY,20030613,063000,68.15,68.15,68.15,68.15
NZDJPY,20030613,063500,68.15,68.15,68.15,68.15
NZDJPY,20030613,064000,68.15,68.15,68.12,68.13
NZDJPY,20030613,064100,68.14,68.15,68.14,68.15
NZDJPY,20030613,064400,68.14,68.14,68.14,68.14
NZDJPY,20030613,064600,68.15,68.15,68.15,68.15
NZDJPY,20030613,064700,68.14,68.14,68.14,68.14
NZDJPY,20030613,064800,68.13,68.13,68.13,68.13
NZDJPY,20030613,065100,68.12,68.12,68.12,68.12
NZDJPY,20030613,065200,68.13,68.13,68.13,68.13
NZDJPY,20030613,065700,68.13,68.13,68.13,68.13
NZDJPY,20030613,070000,68.12,68.12,68.11,68.12
NZDJPY,20030613,070300,68.11,68.11,68.11,68.11
NZDJPY,20030613,070600,68.10,68.10,68.10,68.10
NZDJPY,20030613,070900,68.11,68.11,68.11,68.11
NZDJPY,20030613,071000,68.12,68.13,68.12,68.13
NZDJPY,20030613,071100,68.12,68.12,68.12,68.12
NZDJPY,20030613,071300,68.13,68.13,68.13,68.13
NZDJPY,20030613,071500,68.14,68.14,68.13,68.13
NZDJPY,20030613,072000,68.13,68.14,68.13,68.14
NZDJPY,20030613,072300,68.13,68.13,68.13,68.13
NZDJPY,20030613,072600,68.12,68.12,68.12,68.12
NZDJPY,20030613,072700,68.13,68.13,68.12,68.12
NZDJPY,20030613,072800,68.11,68.11,68.08,68.08
NZDJPY,20030613,072900,68.07,68.07,68.06,68.06
NZDJPY,20030613,073000,68.07,68.08,68.07,68.08
NZDJPY,20030613,073300,68.07,68.07,68.07,68.07
NZDJPY,20030613,073400,68.06,68.06,68.04,68.04
NZDJPY,20030613,073500,68.05,68.06,68.05,68.06
NZDJPY,20030613,073600,68.07,68.07,68.07,68.07
NZDJPY,20030613,073700,68.06,68.06,68.06,68.06
NZDJPY,20030613,073800,68.07,68.07,68.07,68.07
NZDJPY,20030613,074000,68.06,68.06,68.06,68.06
NZDJPY,20030613,074100,68.05,68.05,68.05,68.05
NZDJPY,20030613,074200,68.06,68.06,68.05,68.05
NZDJPY,20030613,074300,68.06,68.06,68.06,68.06
NZDJPY,20030613,074600,68.05,68.06,68.05,68.06
NZDJPY,20030613,075200,68.06,68.06,68.06,68.06
NZDJPY,20030613,075500,68.07,68.07,68.07,68.07
NZDJPY,20030613,075700,68.06,68.06,68.06,68.06
NZDJPY,20030613,075900,68.07,68.07,68.07,68.07
NZDJPY,20030613,080000,68.06,68.06,68.05,68.05
NZDJPY,20030613,080100,68.04,68.05,68.04,68.05
NZDJPY,20030613,080300,68.06,68.06,68.06,68.06
NZDJPY,20030613,080400,68.05,68.07,68.05,68.07
NZDJPY,20030613,080500,68.06,68.06,68.06,68.06
NZDJPY,20030613,080600,68.05,68.05,68.05,68.05
NZDJPY,20030613,080800,68.06,68.06,68.06,68.06
NZDJPY,20030613,081300,68.06,68.06,68.05,68.05
NZDJPY,20030613,081500,68.06,68.07,68.06,68.07
NZDJPY,20030613,081600,68.06,68.06,68.06,68.06
NZDJPY,20030613,081800,68.05,68.06,68.05,68.06
NZDJPY,20030613,081900,68.05,68.05,68.05,68.05
NZDJPY,20030613,082000,68.04,68.04,68.02,68.02
NZDJPY,20030613,082100,68.03,68.03,68.03,68.03
NZDJPY,20030613,082300,68.04,68.04,68.04,68.04
NZDJPY,20030613,082500,68.05,68.05,68.04,68.04
NZDJPY,20030613,082700,68.03,68.03,68.03,68.03
NZDJPY,20030613,082800,68.02,68.02,68.02,68.02
NZDJPY,20030613,082900,68.01,68.04,68.01,68.04
NZDJPY,20030613,083100,68.05,68.05,68.05,68.05
NZDJPY,20030613,083200,68.04,68.04,68.03,68.03
NZDJPY,20030613,083300,68.02,68.02,68.01,68.01
NZDJPY,20030613,083400,68.02,68.04,68.02,68.04
NZDJPY,20030613,083500,68.05,68.05,68.05,68.05
NZDJPY,20030613,083600,68.04,68.06,68.04,68.06
NZDJPY,20030613,083700,68.07,68.07,68.07,68.07
NZDJPY,20030613,083800,68.06,68.06,68.06,68.06
NZDJPY,20030613,083900,68.05,68.05,68.05,68.05
NZDJPY,20030613,084100,68.06,68.06,68.06,68.06
NZDJPY,20030613,084200,68.07,68.07,68.07,68.07
NZDJPY,20030613,084300,68.08,68.08,68.08,68.08
NZDJPY,20030613,084500,68.07,68.07,68.06,68.06
NZDJPY,20030613,084600,68.05,68.05,68.05,68.05
NZDJPY,20030613,084700,68.04,68.04,68.03,68.03
NZDJPY,20030613,084800,68.04,68.05,68.04,68.05
NZDJPY,20030613,084900,68.06,68.06,68.05,68.05
NZDJPY,20030613,085000,68.06,68.08,68.06,68.08
NZDJPY,20030613,085200,68.07,68.07,68.06,68.06
NZDJPY,20030613,085300,68.05,68.09,68.04,68.09
NZDJPY,20030613,085400,68.10,68.10,68.09,68.09
NZDJPY,20030613,085500,68.08,68.09,68.08,68.09
NZDJPY,20030613,085600,68.08,68.08,68.07,68.08
NZDJPY,20030613,090100,68.08,68.08,68.08,68.08
NZDJPY,20030613,090300,68.07,68.07,68.07,68.07
NZDJPY,20030613,090400,68.08,68.08,68.08,68.08
NZDJPY,20030613,090600,68.07,68.07,68.07,68.07
NZDJPY,20030613,090700,68.08,68.08,68.08,68.08
NZDJPY,20030613,090900,68.07,68.07,68.07,68.07
NZDJPY,20030613,091000,68.06,68.06,68.06,68.06
NZDJPY,20030613,091100,68.07,68.09,68.07,68.09
NZDJPY,20030613,091500,68.10,68.10,68.10,68.10
NZDJPY,20030613,091800,68.11,68.11,68.11,68.11
NZDJPY,20030613,091900,68.12,68.12,68.12,68.12
NZDJPY,20030613,092000,68.11,68.11,68.11,68.11
NZDJPY,20030613,092100,68.12,68.12,68.12,68.12
NZDJPY,20030613,092200,68.13,68.13,68.13,68.13
NZDJPY,20030613,092500,68.12,68.12,68.12,68.12
NZDJPY,20030613,092700,68.13,68.15,68.13,68.15
NZDJPY,20030613,092800,68.14,68.14,68.14,68.14
NZDJPY,20030613,093000,68.13,68.14,68.13,68.14
NZDJPY,20030613,093100,68.15,68.15,68.15,68.15
NZDJPY,20030613,093400,68.14,68.14,68.14,68.14
NZDJPY,20030613,093500,68.15,68.15,68.14,68.15
NZDJPY,20030613,093600,68.14,68.14,68.14,68.14
NZDJPY,20030613,093700,68.13,68.13,68.12,68.12
NZDJPY,20030613,093800,68.11,68.12,68.11,68.12
NZDJPY,20030613,093900,68.13,68.13,68.13,68.13
NZDJPY,20030613,094000,68.14,68.14,68.13,68.13
NZDJPY,20030613,094100,68.14,68.14,68.14,68.14
NZDJPY,20030613,094200,68.13,68.13,68.13,68.13
NZDJPY,20030613,094300,68.12,68.12,68.12,68.12
NZDJPY,20030613,094400,68.11,68.11,68.11,68.11
NZDJPY,20030613,094800,68.10,68.11,68.10,68.11
NZDJPY,20030613,094900,68.10,68.10,68.10,68.10
NZDJPY,20030613,095200,68.09,68.09,68.09,68.09
NZDJPY,20030613,095300,68.10,68.10,68.10,68.10
NZDJPY,20030613,095400,68.11,68.11,68.11,68.11
NZDJPY,20030613,095500,68.10,68.10,68.10,68.10
NZDJPY,20030613,095600,68.11,68.11,68.11,68.11
NZDJPY,20030613,095800,68.10,68.12,68.10,68.12
NZDJPY,20030613,095900,68.13,68.13,68.12,68.12
NZDJPY,20030613,100400,68.11,68.11,68.11,68.11
NZDJPY,20030613,100500,68.10,68.10,68.10,68.10
NZDJPY,20030613,100600,68.09,68.09,68.09,68.09
NZDJPY,20030613,100700,68.10,68.11,68.10,68.11
NZDJPY,20030613,100900,68.10,68.11,68.10,68.11
NZDJPY,20030613,101200,68.10,68.10,68.10,68.10
NZDJPY,20030613,101300,68.09,68.10,68.09,68.10
NZDJPY,20030613,101500,68.11,68.12,68.11,68.12
NZDJPY,20030613,101600,68.13,68.14,68.13,68.14
NZDJPY,20030613,101700,68.13,68.13,68.13,68.13
NZDJPY,20030613,101900,68.12,68.12,68.12,68.12
NZDJPY,20030613,102000,68.11,68.12,68.09,68.11
NZDJPY,20030613,102100,68.12,68.14,68.12,68.12
NZDJPY,20030613,102200,68.13,68.14,68.12,68.14
NZDJPY,20030613,102300,68.13,68.13,68.12,68.13
NZDJPY,20030613,102400,68.12,68.13,68.12,68.13
NZDJPY,20030613,102500,68.12,68.12,68.11,68.11
NZDJPY,20030613,102600,68.12,68.13,68.12,68.13
NZDJPY,20030613,102900,68.12,68.12,68.11,68.12
NZDJPY,20030613,103000,68.11,68.11,68.11,68.11
NZDJPY,20030613,103100,68.10,68.10,68.10,68.10
NZDJPY,20030613,103200,68.11,68.11,68.11,68.11
NZDJPY,20030613,103400,68.10,68.10,68.10,68.10
NZDJPY,20030613,103500,68.11,68.12,68.11,68.12
NZDJPY,20030613,103600,68.11,68.12,68.10,68.12
NZDJPY,20030613,103700,68.11,68.12,68.10,68.12
NZDJPY,20030613,103800,68.11,68.13,68.11,68.12
NZDJPY,20030613,103900,68.11,68.11,68.10,68.10
NZDJPY,20030613,104000,68.09,68.10,68.09,68.10
NZDJPY,20030613,104100,68.09,68.09,68.08,68.08
NZDJPY,20030613,104200,68.09,68.11,68.09,68.11
NZDJPY,20030613,104300,68.12,68.13,68.12,68.13
NZDJPY,20030613,104400,68.12,68.12,68.10,68.10
NZDJPY,20030613,104500,68.11,68.12,68.11,68.12
NZDJPY,20030613,104700,68.13,68.14,68.13,68.14
NZDJPY,20030613,104800,68.15,68.16,68.14,68.16
NZDJPY,20030613,104900,68.15,68.15,68.14,68.14
NZDJPY,20030613,105100,68.15,68.15,68.15,68.15
NZDJPY,20030613,105200,68.14,68.14,68.14,68.14
NZDJPY,20030613,105300,68.13,68.13,68.13,68.13
NZDJPY,20030613,105400,68.14,68.14,68.14,68.14
NZDJPY,20030613,105600,68.13,68.13,68.13,68.13
NZDJPY,20030613,105700,68.12,68.13,68.11,68.13
NZDJPY,20030613,105800,68.14,68.14,68.13,68.14
NZDJPY,20030613,105900,68.13,68.13,68.12,68.12
NZDJPY,20030613,110000,68.13,68.13,68.13,68.13
NZDJPY,20030613,110300,68.12,68.12,68.12,68.12
NZDJPY,20030613,110400,68.13,68.13,68.13,68.13
NZDJPY,20030613,110600,68.14,68.14,68.12,68.12
NZDJPY,20030613,110700,68.11,68.11,68.11,68.11
NZDJPY,20030613,110900,68.12,68.12,68.12,68.12
NZDJPY,20030613,111000,68.11,68.12,68.11,68.12
NZDJPY,20030613,111100,68.11,68.11,68.11,68.11
NZDJPY,20030613,111200,68.10,68.10,68.09,68.09
NZDJPY,20030613,111300,68.08,68.08,68.08,68.08
NZDJPY,20030613,111400,68.09,68.09,68.08,68.09
NZDJPY,20030613,111500,68.10,68.10,68.10,68.10
NZDJPY,20030613,111600,68.08,68.09,68.08,68.09
NZDJPY,20030613,111900,68.10,68.10,68.10,68.10
NZDJPY,20030613,112100,68.11,68.11,68.11,68.11
NZDJPY,20030613,112200,68.12,68.12,68.12,68.12
NZDJPY,20030613,112400,68.11,68.11,68.11,68.11
NZDJPY,20030613,112700,68.12,68.12,68.12,68.12
NZDJPY,20030613,112800,68.13,68.13,68.13,68.13
NZDJPY,20030613,112900,68.14,68.14,68.14,68.14
NZDJPY,20030613,113000,68.13,68.13,68.13,68.13
NZDJPY,20030613,113300,68.12,68.12,68.12,68.12
NZDJPY,20030613,113500,68.11,68.12,68.11,68.12
NZDJPY,20030613,113900,68.13,68.13,68.13,68.13
NZDJPY,20030613,114000,68.14,68.14,68.14,68.14
NZDJPY,20030613,114100,68.13,68.13,68.12,68.13
NZDJPY,20030613,114200,68.14,68.14,68.14,68.14
NZDJPY,20030613,114300,68.13,68.13,68.13,68.13
NZDJPY,20030613,114400,68.14,68.14,68.14,68.14
NZDJPY,20030613,114600,68.13,68.13,68.13,68.13
NZDJPY,20030613,114900,68.14,68.14,68.14,68.14
NZDJPY,20030613,115100,68.13,68.13,68.13,68.13
NZDJPY,20030613,115600,68.14,68.14,68.14,68.14
NZDJPY,20030613,115800,68.12,68.12,68.12,68.12
NZDJPY,20030613,120000,68.11,68.11,68.11,68.11
NZDJPY,20030613,120200,68.12,68.12,68.11,68.11
NZDJPY,20030613,120300,68.10,68.10,68.10,68.10
NZDJPY,20030613,120400,68.08,68.08,68.08,68.08
NZDJPY,20030613,120800,68.09,68.09,68.09,68.09
NZDJPY,20030613,121000,68.08,68.08,68.08,68.08
NZDJPY,20030613,121400,68.07,68.07,68.07,68.07
NZDJPY,20030613,121500,68.06,68.06,68.06,68.06
NZDJPY,20030613,121700,68.07,68.07,68.07,68.07
NZDJPY,20030613,122200,68.07,68.07,68.07,68.07
NZDJPY,20030613,122300,68.08,68.08,68.08,68.08
NZDJPY,20030613,122600,68.09,68.10,68.09,68.10
NZDJPY,20030613,122700,68.11,68.11,68.11,68.11
NZDJPY,20030613,122800,68.10,68.10,68.09,68.09
NZDJPY,20030613,123100,68.08,68.08,68.08,68.08
NZDJPY,20030613,123200,68.07,68.07,68.07,68.07
NZDJPY,20030613,123400,68.08,68.08,68.08,68.08
NZDJPY,20030613,123600,68.09,68.09,68.09,68.09
NZDJPY,20030613,123700,68.10,68.10,68.10,68.10
NZDJPY,20030613,123800,68.09,68.09,68.08,68.08
NZDJPY,20030613,124000,68.09,68.09,68.09,68.09
NZDJPY,20030613,124300,68.08,68.09,68.08,68.09
NZDJPY,20030613,124500,68.08,68.08,68.08,68.08
NZDJPY,20030613,125000,68.08,68.08,68.08,68.08
NZDJPY,20030613,125100,68.07,68.08,68.07,68.07
NZDJPY,20030613,125400,68.08,68.08,68.08,68.08
NZDJPY,20030613,125800,68.03,68.03,68.03,68.03
NZDJPY,20030613,130000,68.04,68.04,68.04,68.04
NZDJPY,20030613,130500,68.05,68.05,68.05,68.05
NZDJPY,20030613,130600,68.04,68.04,68.04,68.04
NZDJPY,20030613,130700,68.06,68.07,68.06,68.07
NZDJPY,20030613,131000,68.08,68.08,68.08,68.08
NZDJPY,20030613,131400,68.06,68.06,68.06,68.06
NZDJPY,20030613,131600,68.07,68.08,68.07,68.08
NZDJPY,20030613,131900,68.09,68.09,68.08,68.08
NZDJPY,20030613,132000,68.10,68.10,68.10,68.10
NZDJPY,20030613,132100,68.09,68.09,68.09,68.09
NZDJPY,20030613,132200,68.07,68.07,68.07,68.07
NZDJPY,20030613,132500,68.08,68.08,68.07,68.07
NZDJPY,20030613,132600,68.06,68.06,68.06,68.06
NZDJPY,20030613,132700,68.07,68.08,68.07,68.08
NZDJPY,20030613,132800,68.09,68.09,68.09,68.09
NZDJPY,20030613,133000,68.10,68.10,68.10,68.10
NZDJPY,20030613,133100,68.09,68.10,68.09,68.10
NZDJPY,20030613,133200,68.11,68.11,68.11,68.11
NZDJPY,20030613,133500,68.12,68.12,68.12,68.12
NZDJPY,20030613,133600,68.11,68.12,68.11,68.12
NZDJPY,20030613,133700,68.11,68.11,68.05,68.05
NZDJPY,20030613,133800,68.06,68.06,68.06,68.06
NZDJPY,20030613,134200,68.07,68.07,68.06,68.06
NZDJPY,20030613,134400,68.05,68.05,68.05,68.05
NZDJPY,20030613,134700,68.06,68.06,68.06,68.06
NZDJPY,20030613,135100,68.07,68.07,68.07,68.07
NZDJPY,20030613,135400,68.08,68.09,68.08,68.09
NZDJPY,20030613,135500,68.10,68.10,68.09,68.09
NZDJPY,20030613,135600,68.11,68.11,68.11,68.11
NZDJPY,20030613,135700,68.12,68.14,68.12,68.14
NZDJPY,20030613,135900,68.12,68.12,68.12,68.12
NZDJPY,20030613,140100,68.13,68.15,68.13,68.15
NZDJPY,20030613,140200,68.16,68.16,68.16,68.16
NZDJPY,20030613,140400,68.15,68.15,68.15,68.15
NZDJPY,20030613,140800,68.14,68.14,68.14,68.14
NZDJPY,20030613,141200,68.12,68.12,68.12,68.12
NZDJPY,20030613,141300,68.13,68.13,68.13,68.13
NZDJPY,20030613,141500,68.12,68.12,68.12,68.12
NZDJPY,20030613,141600,68.11,68.11,68.10,68.10
NZDJPY,20030613,141700,68.09,68.09,68.08,68.08
NZDJPY,20030613,141900,68.09,68.10,68.09,68.10
NZDJPY,20030613,142000,68.12,68.12,68.12,68.12
NZDJPY,20030613,142100,68.11,68.11,68.11,68.11
NZDJPY,20030613,142200,68.12,68.12,68.12,68.12
NZDJPY,20030613,142700,68.11,68.11,68.11,68.11
NZDJPY,20030613,142900,68.09,68.09,68.09,68.09
NZDJPY,20030613,143000,68.08,68.09,68.08,68.09
NZDJPY,20030613,143200,68.10,68.12,68.10,68.12
NZDJPY,20030613,143300,68.13,68.14,68.13,68.14
NZDJPY,20030613,143400,68.13,68.13,68.13,68.13
NZDJPY,20030613,143500,68.12,68.13,68.12,68.13
NZDJPY,20030613,143600,68.12,68.12,68.10,68.10
NZDJPY,20030613,143700,68.12,68.13,68.11,68.11
NZDJPY,20030613,143800,68.10,68.10,68.10,68.10
NZDJPY,20030613,144000,68.09,68.10,68.09,68.09
NZDJPY,20030613,144100,68.10,68.11,68.10,68.11
NZDJPY,20030613,144300,68.10,68.10,68.10,68.10
NZDJPY,20030613,144400,68.09,68.09,68.09,68.09
NZDJPY,20030613,144500,68.10,68.10,68.09,68.10
NZDJPY,20030613,144600,68.09,68.09,68.09,68.09
NZDJPY,20030613,144700,68.08,68.08,68.08,68.08
NZDJPY,20030613,145100,68.09,68.09,68.09,68.09
NZDJPY,20030613,145600,68.09,68.09,68.07,68.07
NZDJPY,20030613,145800,68.08,68.08,68.08,68.08
NZDJPY,20030613,145900,68.10,68.10,68.09,68.09
NZDJPY,20030613,150000,68.10,68.11,68.10,68.10
NZDJPY,20030613,150100,68.09,68.10,68.09,68.10
NZDJPY,20030613,150200,68.11,68.13,68.11,68.13
NZDJPY,20030613,150300,68.12,68.13,68.12,68.13
NZDJPY,20030613,150500,68.12,68.13,68.12,68.13
NZDJPY,20030613,151000,68.12,68.12,68.12,68.12
NZDJPY,20030613,151100,68.11,68.11,68.11,68.11
NZDJPY,20030613,151200,68.12,68.12,68.12,68.12
NZDJPY,20030613,151300,68.11,68.11,68.11,68.11
NZDJPY,20030613,151500,68.12,68.13,68.12,68.13
NZDJPY,20030613,151700,68.15,68.15,68.15,68.15
NZDJPY,20030613,151800,68.16,68.17,68.16,68.17
NZDJPY,20030613,151900,68.16,68.16,68.16,68.16
NZDJPY,20030613,152100,68.17,68.17,68.17,68.17
NZDJPY,20030613,152200,68.16,68.16,68.16,68.16
NZDJPY,20030613,152700,68.16,68.16,68.16,68.16
NZDJPY,20030613,152800,68.15,68.15,68.15,68.15
NZDJPY,20030613,153100,68.14,68.14,68.14,68.14
NZDJPY,20030613,153200,68.15,68.15,68.15,68.15
NZDJPY,20030613,153500,68.14,68.14,68.14,68.14
NZDJPY,20030613,153800,68.13,68.14,68.13,68.13
NZDJPY,20030613,153900,68.14,68.14,68.13,68.13
NZDJPY,20030613,154000,68.12,68.13,68.12,68.13
NZDJPY,20030613,154100,68.14,68.14,68.13,68.13
NZDJPY,20030613,154200,68.14,68.14,68.14,68.14
NZDJPY,20030613,154300,68.13,68.13,68.12,68.12
NZDJPY,20030613,154400,68.13,68.15,68.13,68.14
NZDJPY,20030613,154500,68.13,68.13,68.12,68.12
NZDJPY,20030613,154600,68.13,68.13,68.13,68.13
NZDJPY,20030613,154700,68.12,68.12,68.12,68.12
NZDJPY,20030613,154800,68.11,68.11,68.07,68.10
NZDJPY,20030613,154900,68.09,68.11,68.09,68.11
NZDJPY,20030613,155000,68.12,68.13,68.12,68.12
NZDJPY,20030613,155100,68.11,68.11,68.10,68.11
NZDJPY,20030613,155200,68.12,68.14,68.11,68.11
NZDJPY,20030613,155300,68.12,68.12,68.11,68.11
NZDJPY,20030613,155400,68.12,68.12,68.09,68.09
NZDJPY,20030613,155500,68.08,68.10,68.08,68.10
NZDJPY,20030613,155600,68.09,68.09,68.09,68.09
NZDJPY,20030613,155700,68.10,68.11,68.10,68.10
NZDJPY,20030613,155800,68.11,68.12,68.11,68.12
NZDJPY,20030613,155900,68.13,68.13,68.13,68.13
NZDJPY,20030613,160000,68.12,68.12,68.11,68.11
NZDJPY,20030613,160100,68.10,68.12,68.10,68.11
NZDJPY,20030613,160200,68.10,68.14,68.10,68.14
NZDJPY,20030613,160300,68.15,68.16,68.15,68.16
NZDJPY,20030613,160600,68.15,68.15,68.15,68.15
NZDJPY,20030613,160700,68.16,68.16,68.15,68.15
NZDJPY,20030613,160800,68.14,68.14,68.12,68.12
NZDJPY,20030613,160900,68.11,68.11,68.09,68.09
NZDJPY,20030613,161000,68.10,68.12,68.10,68.11
NZDJPY,20030613,161100,68.10,68.10,68.10,68.10
NZDJPY,20030613,161200,68.09,68.10,68.03,68.10
NZDJPY,20030613,161300,68.09,68.09,68.06,68.08
NZDJPY,20030613,161400,68.07,68.08,68.07,68.08
NZDJPY,20030613,161500,68.09,68.12,68.09,68.11
NZDJPY,20030613,161600,68.10,68.11,68.10,68.10
NZDJPY,20030613,161700,68.09,68.09,68.07,68.07
NZDJPY,20030613,161800,68.08,68.08,68.05,68.06
NZDJPY,20030613,161900,68.07,68.10,68.07,68.10
NZDJPY,20030613,162000,68.11,68.17,68.11,68.17
NZDJPY,20030613,162100,68.20,68.21,68.11,68.11
NZDJPY,20030613,162200,68.09,68.10,68.08,68.10
NZDJPY,20030613,162300,68.11,68.15,68.11,68.15
NZDJPY,20030613,162400,68.14,68.14,68.10,68.11
NZDJPY,20030613,162600,68.10,68.11,68.09,68.11
NZDJPY,20030613,162800,68.12,68.13,68.12,68.12
NZDJPY,20030613,163000,68.11,68.11,68.08,68.08
NZDJPY,20030613,163300,68.09,68.09,68.09,68.09
NZDJPY,20030613,163500,68.10,68.11,68.10,68.10
NZDJPY,20030613,163600,68.09,68.09,68.09,68.09
NZDJPY,20030613,163700,68.06,68.06,68.06,68.06
NZDJPY,20030613,163800,68.04,68.04,68.04,68.04
NZDJPY,20030613,163900,68.03,68.03,68.03,68.03
NZDJPY,20030613,164000,68.02,68.02,67.99,67.99
NZDJPY,20030613,164100,67.98,67.98,67.98,67.98
NZDJPY,20030613,164400,67.97,67.98,67.97,67.98
NZDJPY,20030613,164500,67.99,68.00,67.99,68.00
NZDJPY,20030613,164600,68.01,68.01,68.01,68.01
NZDJPY,20030613,164800,68.00,68.00,67.99,68.00
NZDJPY,20030613,164900,68.01,68.01,68.01,68.01
NZDJPY,20030613,165000,68.02,68.04,68.02,68.04
NZDJPY,20030613,165400,68.05,68.05,68.03,68.03
NZDJPY,20030613,165600,68.04,68.04,68.03,68.04
NZDJPY,20030613,165700,68.05,68.05,68.04,68.04
NZDJPY,20030613,165800,68.03,68.04,68.02,68.04
NZDJPY,20030613,165900,68.03,68.04,68.03,68.04
NZDJPY,20030613,170000,68.05,68.10,68.05,68.09
NZDJPY,20030613,170100,68.08,68.08,68.04,68.04
NZDJPY,20030613,170200,68.03,68.05,68.03,68.05
NZDJPY,20030613,170300,68.06,68.06,68.06,68.06
NZDJPY,20030613,170400,68.07,68.07,68.06,68.06
NZDJPY,20030613,170500,68.05,68.05,68.04,68.04
NZDJPY,20030613,170700,68.03,68.03,68.03,68.03
NZDJPY,20030613,170800,68.04,68.05,68.04,68.05
NZDJPY,20030613,170900,68.04,68.04,68.02,68.02
NZDJPY,20030613,171100,68.03,68.05,68.03,68.05
NZDJPY,20030613,171200,68.06,68.06,68.06,68.06
NZDJPY,20030613,171300,68.07,68.07,68.06,68.06
NZDJPY,20030613,171400,68.05,68.05,68.04,68.04
NZDJPY,20030613,171500,68.05,68.07,68.05,68.06
NZDJPY,20030613,171600,68.05,68.05,68.04,68.04
NZDJPY,20030613,171700,68.05,68.05,68.04,68.04
NZDJPY,20030613,171800,68.03,68.03,68.00,68.03
NZDJPY,20030613,171900,68.02,68.02,68.02,68.02
NZDJPY,20030613,172000,68.03,68.04,68.03,68.04
NZDJPY,20030613,172100,68.03,68.03,68.02,68.02
NZDJPY,20030613,172200,68.03,68.04,68.03,68.04
NZDJPY,20030613,172300,68.05,68.05,68.05,68.05
NZDJPY,20030613,172400,68.04,68.04,68.03,68.03
NZDJPY,20030613,172500,68.04,68.08,68.02,68.02
NZDJPY,20030613,172600,68.01,68.10,67.97,68.09
NZDJPY,20030613,172700,68.08,68.08,68.02,68.03
NZDJPY,20030613,172800,68.04,68.04,68.00,68.00
NZDJPY,20030613,172900,68.01,68.02,68.01,68.02
NZDJPY,20030613,173000,68.01,68.01,68.01,68.01
NZDJPY,20030613,173100,68.00,68.00,67.97,67.99
NZDJPY,20030613,173200,68.01,68.01,67.97,67.97
NZDJPY,20030613,173300,67.98,68.00,67.98,67.99
NZDJPY,20030613,173400,67.98,67.98,67.97,67.97
NZDJPY,20030613,173500,67.98,68.00,67.98,68.00
NZDJPY,20030613,173600,67.99,68.00,67.99,68.00
NZDJPY,20030613,173700,68.01,68.01,68.01,68.01
NZDJPY,20030613,173800,68.00,68.00,67.98,67.99
NZDJPY,20030613,173900,68.00,68.01,68.00,68.01
NZDJPY,20030613,174100,68.00,68.00,68.00,68.00
NZDJPY,20030613,174200,68.01,68.01,68.01,68.01
NZDJPY,20030613,174300,68.00,68.04,68.00,68.04
NZDJPY,20030613,174400,68.03,68.03,68.02,68.02
NZDJPY,20030613,174500,68.01,68.03,68.00,68.03
NZDJPY,20030613,174600,68.07,68.14,68.07,68.14
NZDJPY,20030613,174700,68.16,68.17,68.10,68.10
NZDJPY,20030613,174800,68.11,68.13,68.11,68.13
NZDJPY,20030613,174900,68.12,68.12,68.09,68.09
NZDJPY,20030613,175000,68.08,68.13,68.08,68.13
NZDJPY,20030613,175100,68.12,68.13,68.11,68.13
NZDJPY,20030613,175200,68.14,68.16,68.13,68.13
NZDJPY,20030613,175300,68.14,68.14,68.11,68.11
NZDJPY,20030613,175400,68.10,68.11,68.10,68.11
NZDJPY,20030613,175500,68.12,68.13,68.10,68.11
NZDJPY,20030613,175600,68.10,68.10,68.07,68.07
NZDJPY,20030613,175700,68.06,68.07,68.04,68.07
NZDJPY,20030613,175800,68.08,68.08,68.08,68.08
NZDJPY,20030613,175900,68.09,68.09,68.09,68.09
NZDJPY,20030613,180000,68.10,68.10,68.10,68.10
NZDJPY,20030613,180100,68.09,68.09,68.08,68.08
NZDJPY,20030613,180200,68.07,68.07,68.07,68.07
NZDJPY,20030613,180300,68.12,68.12,68.12,68.12
NZDJPY,20030613,180400,68.11,68.11,68.09,68.09
NZDJPY,20030613,180500,68.08,68.08,68.05,68.05
NZDJPY,20030613,180600,68.03,68.09,68.03,68.09
NZDJPY,20030613,180700,68.10,68.13,68.10,68.13
NZDJPY,20030613,180800,68.14,68.14,68.12,68.13
NZDJPY,20030613,180900,68.12,68.12,68.09,68.09
NZDJPY,20030613,181000,68.08,68.08,68.04,68.04
NZDJPY,20030613,181100,68.05,68.07,68.05,68.07
NZDJPY,20030613,181200,68.06,68.07,68.06,68.07
NZDJPY,20030613,181300,68.06,68.06,68.03,68.03
NZDJPY,20030613,181400,68.04,68.05,68.04,68.04
NZDJPY,20030613,181500,68.05,68.06,68.05,68.06
NZDJPY,20030613,181600,68.07,68.07,68.07,68.07
NZDJPY,20030613,181700,68.08,68.08,68.07,68.07
NZDJPY,20030613,181800,68.06,68.06,68.06,68.06
NZDJPY,20030613,181900,68.07,68.07,68.05,68.05
NZDJPY,20030613,182200,68.04,68.04,68.03,68.03
NZDJPY,20030613,182300,68.02,68.02,68.02,68.02
NZDJPY,20030613,182400,68.03,68.03,68.02,68.03
NZDJPY,20030613,182600,68.04,68.04,68.04,68.04
NZDJPY,20030613,182700,68.05,68.06,68.04,68.04
NZDJPY,20030613,182800,68.05,68.05,68.05,68.05
NZDJPY,20030613,182900,68.06,68.07,68.06,68.07
NZDJPY,20030613,183000,68.06,68.08,68.06,68.08
NZDJPY,20030613,183100,68.07,68.07,68.06,68.06
NZDJPY,20030613,183200,68.05,68.06,68.05,68.06
NZDJPY,20030613,183300,68.05,68.05,68.04,68.04
NZDJPY,20030613,183500,68.03,68.03,68.03,68.03
NZDJPY,20030613,183600,68.02,68.02,68.01,68.01
NZDJPY,20030613,183700,68.00,68.00,68.00,68.00
NZDJPY,20030613,183800,67.99,67.99,67.99,67.99
NZDJPY,20030613,183900,68.00,68.00,68.00,68.00
NZDJPY,20030613,184000,68.01,68.01,68.00,68.00
NZDJPY,20030613,184100,67.99,67.99,67.99,67.99
NZDJPY,20030613,184200,67.98,67.98,67.96,67.96
NZDJPY,20030613,184300,67.97,67.98,67.97,67.98
NZDJPY,20030613,184400,67.99,67.99,67.98,67.98
NZDJPY,20030613,184700,67.99,68.00,67.99,68.00
NZDJPY,20030613,184900,68.01,68.01,68.01,68.01
NZDJPY,20030613,185000,68.00,68.01,68.00,68.01
NZDJPY,20030613,185500,68.01,68.01,68.01,68.01
NZDJPY,20030613,185800,68.02,68.02,68.02,68.02
NZDJPY,20030613,185900,68.01,68.01,68.01,68.01
NZDJPY,20030613,190200,68.00,68.00,68.00,68.00
NZDJPY,20030613,190300,68.01,68.01,68.01,68.01
NZDJPY,20030613,190400,68.00,68.00,67.99,68.00
NZDJPY,20030613,190500,67.99,67.99,67.97,67.98
NZDJPY,20030613,190700,67.99,67.99,67.99,67.99
NZDJPY,20030613,190900,68.00,68.00,67.99,67.99
NZDJPY,20030613,191200,68.00,68.00,68.00,68.00
NZDJPY,20030613,191300,67.99,67.99,67.99,67.99
NZDJPY,20030613,191400,67.98,67.98,67.98,67.98
NZDJPY,20030613,191500,67.99,68.02,67.99,68.02
NZDJPY,20030613,191600,68.01,68.01,68.00,68.00
NZDJPY,20030613,191700,67.99,67.99,67.98,67.98
NZDJPY,20030613,191800,67.97,67.97,67.96,67.96
NZDJPY,20030613,191900,67.95,67.95,67.94,67.94
NZDJPY,20030613,192000,67.93,67.97,67.93,67.97
NZDJPY,20030613,192100,67.98,68.01,67.98,68.01
NZDJPY,20030613,192300,68.00,68.00,68.00,68.00
NZDJPY,20030613,192400,67.99,67.99,67.98,67.98
NZDJPY,20030613,192500,67.99,67.99,67.99,67.99
NZDJPY,20030613,192600,67.98,67.98,67.98,67.98
NZDJPY,20030613,192700,67.99,67.99,67.99,67.99
NZDJPY,20030613,192800,67.98,67.98,67.98,67.98
NZDJPY,20030613,192900,67.97,67.99,67.97,67.99
NZDJPY,20030613,193000,68.00,68.00,68.00,68.00
NZDJPY,20030613,193100,68.01,68.02,68.01,68.01
NZDJPY,20030613,193300,68.00,68.00,68.00,68.00
NZDJPY,20030613,193400,67.99,67.99,67.99,67.99
NZDJPY,20030613,193600,67.98,67.98,67.97,67.97
NZDJPY,20030613,193700,67.98,67.98,67.95,67.95
NZDJPY,20030613,193800,67.94,67.96,67.94,67.96
NZDJPY,20030613,193900,67.97,67.97,67.97,67.97
NZDJPY,20030613,194000,67.96,67.96,67.95,67.95
NZDJPY,20030613,194100,67.96,67.96,67.94,67.94
NZDJPY,20030613,194200,67.93,67.95,67.93,67.95
NZDJPY,20030613,194300,67.96,68.00,67.96,68.00
NZDJPY,20030613,194400,67.99,67.99,67.98,67.99
NZDJPY,20030613,194500,67.98,68.00,67.98,67.99
NZDJPY,20030613,194600,67.98,67.98,67.97,67.97
NZDJPY,20030613,194700,67.98,67.98,67.98,67.98
NZDJPY,20030613,194800,67.99,67.99,67.99,67.99
NZDJPY,20030613,194900,68.00,68.00,68.00,68.00
NZDJPY,20030613,195000,68.01,68.01,68.01,68.01
NZDJPY,20030613,195100,68.00,68.00,68.00,68.00
NZDJPY,20030613,195200,67.99,67.99,67.99,67.99
NZDJPY,20030613,195300,68.00,68.00,68.00,68.00
NZDJPY,20030613,195400,67.99,67.99,67.99,67.99
NZDJPY,20030613,195600,68.00,68.00,68.00,68.00
NZDJPY,20030613,195700,68.01,68.01,68.01,68.01
NZDJPY,20030613,195900,68.00,68.00,68.00,68.00
NZDJPY,20030613,200000,67.99,67.99,67.99,67.99
NZDJPY,20030613,200100,68.00,68.01,68.00,68.01
NZDJPY,20030613,200200,68.02,68.03,68.02,68.03
NZDJPY,20030613,200300,68.02,68.02,68.02,68.02
NZDJPY,20030613,200500,68.03,68.03,68.03,68.03
NZDJPY,20030613,200600,68.04,68.04,68.04,68.04
NZDJPY,20030613,200800,68.05,68.06,68.05,68.06
NZDJPY,20030613,200900,68.07,68.09,68.07,68.09
NZDJPY,20030613,201000,68.08,68.08,68.08,68.08
NZDJPY,20030613,201100,68.09,68.09,68.09,68.09
NZDJPY,20030613,201200,68.08,68.08,68.08,68.08
NZDJPY,20030613,201300,68.09,68.10,68.09,68.10
NZDJPY,20030613,201400,68.09,68.09,68.09,68.09
NZDJPY,20030613,201500,68.08,68.08,68.05,68.06
NZDJPY,20030613,201600,68.07,68.07,68.07,68.07
NZDJPY,20030613,201700,68.06,68.06,68.05,68.06
NZDJPY,20030613,201800,68.05,68.07,68.05,68.06
NZDJPY,20030613,201900,68.07,68.08,68.06,68.06
NZDJPY,20030613,202000,68.07,68.08,68.07,68.08
NZDJPY,20030613,202100,68.07,68.07,68.07,68.07
NZDJPY,20030613,202300,68.06,68.06,68.05,68.05
NZDJPY,20030613,202400,68.06,68.06,68.06,68.06
NZDJPY,20030613,202500,68.05,68.05,68.05,68.05
NZDJPY,20030613,202600,68.06,68.06,68.06,68.06
NZDJPY,20030613,202700,68.07,68.07,68.07,68.07
NZDJPY,20030613,203200,68.06,68.06,68.06,68.06
NZDJPY,20030613,203300,68.07,68.07,68.07,68.07
NZDJPY,20030613,203400,68.08,68.08,68.08,68.08
NZDJPY,20030613,203500,68.09,68.09,68.08,68.08
NZDJPY,20030613,203700,68.09,68.09,68.09,68.09
NZDJPY,20030613,204000,68.10,68.16,68.10,68.16
NZDJPY,20030613,204100,68.15,68.15,68.13,68.13
NZDJPY,20030613,204200,68.14,68.15,68.14,68.15
NZDJPY,20030613,204300,68.14,68.14,68.14,68.14
NZDJPY,20030613,204400,68.15,68.15,68.14,68.14
NZDJPY,20030613,204500,68.13,68.13,68.13,68.13
NZDJPY,20030613,204900,68.12,68.12,68.11,68.11
NZDJPY,20030613,205000,68.10,68.11,68.10,68.11
NZDJPY,20030613,205200,68.12,68.13,68.12,68.13
NZDJPY,20030613,205300,68.14,68.14,68.14,68.14
NZDJPY,20030613,205400,68.13,68.13,68.13,68.13
NZDJPY,20030613,205500,68.12,68.12,68.11,68.11
NZDJPY,20030613,205600,68.10,68.10,68.09,68.09
NZDJPY,20030613,205900,68.10,68.11,68.10,68.11
NZDJPY,20030613,210000,68.12,68.14,68.12,68.13
NZDJPY,20030613,210100,68.14,68.15,68.13,68.13
NZDJPY,20030613,210200,68.12,68.12,68.12,68.12
NZDJPY,20030613,210400,68.11,68.12,68.11,68.12
NZDJPY,20030613,210500,68.13,68.13,68.13,68.13
NZDJPY,20030613,210600,68.14,68.15,68.14,68.15
NZDJPY,20030613,210800,68.16,68.16,68.16,68.16
NZDJPY,20030613,210900,68.15,68.16,68.15,68.15
NZDJPY,20030613,211000,68.16,68.16,68.15,68.15
NZDJPY,20030613,211300,68.14,68.14,68.12,68.12
NZDJPY,20030613,211400,68.13,68.13,68.13,68.13
NZDJPY,20030613,211700,68.14,68.14,68.14,68.14
NZDJPY,20030613,211800,68.13,68.14,68.13,68.14
NZDJPY,20030613,212000,68.15,68.17,68.15,68.17
NZDJPY,20030613,212100,68.18,68.19,68.18,68.19
NZDJPY,20030613,212200,68.18,68.18,68.18,68.18
NZDJPY,20030613,212400,68.19,68.19,68.19,68.19
NZDJPY,20030613,212500,68.20,68.21,68.20,68.21
NZDJPY,20030613,212600,68.20,68.20,68.20,68.20
NZDJPY,20030613,212900,68.21,68.21,68.21,68.21
NZDJPY,20030613,213000,68.22,68.22,68.22,68.22
NZDJPY,20030613,213100,68.21,68.22,68.21,68.22
NZDJPY,20030613,213200,68.21,68.21,68.19,68.19
NZDJPY,20030613,213400,68.20,68.20,68.20,68.20
NZDJPY,20030613,213600,68.21,68.22,68.21,68.22
NZDJPY,20030613,213700,68.23,68.23,68.23,68.23
NZDJPY,20030613,214000,68.22,68.23,68.21,68.21
NZDJPY,20030613,214100,68.22,68.22,68.21,68.21
NZDJPY,20030613,214200,68.20,68.20,68.19,68.19
NZDJPY,20030613,214300,68.18,68.18,68.17,68.17
NZDJPY,20030613,214400,68.18,68.19,68.18,68.19
NZDJPY,20030613,214500,68.20,68.20,68.20,68.20
NZDJPY,20030613,214800,68.19,68.19,68.18,68.18
NZDJPY,20030613,214900,68.19,68.19,68.18,68.19
NZDJPY,20030613,215000,68.20,68.20,68.19,68.19
NZDJPY,20030613,215300,68.20,68.20,68.20,68.20
NZDJPY,20030613,215400,68.21,68.21,68.21,68.21
NZDJPY,20030613,215600,68.20,68.20,68.20,68.20
NZDJPY,20030613,215700,68.19,68.19,68.18,68.18
NZDJPY,20030613,215800,68.19,68.19,68.19,68.19
XAUUSD,20030613,001600,353.2,353.2,353.2,353.2
XAUUSD,20030613,003300,353.2,353.2,353.2,353.2
XAUUSD,20030613,004900,353.2,353.2,353.2,353.2
XAUUSD,20030613,010600,353.2,353.2,353.2,353.2
XAUUSD,20030613,012300,353.2,353.2,353.2,353.2
XAUUSD,20030613,013900,353.2,353.2,353.2,353.2
XAUUSD,20030613,015600,353.2,353.2,353.2,353.2
XAUUSD,20030613,021300,353.2,353.2,353.2,353.2
XAUUSD,20030613,021600,353.4,353.5,353.4,353.5
XAUUSD,20030613,021900,353.6,353.6,353.6,353.6
XAUUSD,20030613,022000,353.5,353.5,353.5,353.5
XAUUSD,20030613,022900,353.4,353.4,353.4,353.4
XAUUSD,20030613,023000,353.3,353.3,353.3,353.3
XAUUSD,20030613,023300,353.2,353.2,353.2,353.2
XAUUSD,20030613,023500,353.1,353.1,353.1,353.1
XAUUSD,20030613,024000,353.0,353.0,353.0,353.0
XAUUSD,20030613,024500,353.1,353.1,353.1,353.1
XAUUSD,20030613,024800,353.0,353.0,353.0,353.0
XAUUSD,20030613,024900,352.9,352.9,352.9,352.9
XAUUSD,20030613,025300,353.0,353.0,353.0,353.0
XAUUSD,20030613,025500,352.8,352.8,352.8,352.8
XAUUSD,20030613,030600,352.7,352.8,352.6,352.6
XAUUSD,20030613,031200,352.7,352.7,352.6,352.6
XAUUSD,20030613,032900,352.6,352.6,352.6,352.6
XAUUSD,20030613,034500,352.6,352.6,352.6,352.6
XAUUSD,20030613,035000,352.4,352.7,352.4,352.7
XAUUSD,20030613,040700,352.7,352.8,352.7,352.8
XAUUSD,20030613,041000,353.0,353.0,353.0,353.0
XAUUSD,20030613,042100,353.2,353.2,353.2,353.2
XAUUSD,20030613,043300,353.1,353.1,353.1,353.1
XAUUSD,20030613,044400,353.2,353.2,353.2,353.2
XAUUSD,20030613,050100,353.2,353.2,353.2,353.2
XAUUSD,20030613,051000,353.1,353.1,353.1,353.1
XAUUSD,20030613,052400,353.2,353.2,353.2,353.2
XAUUSD,20030613,052900,353.1,353.1,353.1,353.1
XAUUSD,20030613,053000,353.0,353.0,353.0,353.0
XAUUSD,20030613,053100,352.8,352.8,352.6,352.6
XAUUSD,20030613,053700,352.8,352.8,352.8,352.8
XAUUSD,20030613,055400,352.8,352.8,352.8,352.8
XAUUSD,20030613,061100,352.8,352.8,352.8,352.8
XAUUSD,20030613,062700,352.8,352.8,352.8,352.8
XAUUSD,20030613,063200,353.1,353.1,353.1,353.1
XAUUSD,20030613,063700,353.0,353.0,353.0,353.0
XAUUSD,20030613,064400,353.1,353.1,353.1,353.1
XAUUSD,20030613,064700,353.2,353.2,353.2,353.2
XAUUSD,20030613,070400,353.2,353.2,353.2,353.2
XAUUSD,20030613,070700,353.1,353.1,353.1,353.1
XAUUSD,20030613,072000,353.2,353.2,353.1,353.2
XAUUSD,20030613,072100,353.4,353.4,353.4,353.4
XAUUSD,20030613,073700,353.4,353.4,353.4,353.4
XAUUSD,20030613,074200,353.5,353.5,353.5,353.5
XAUUSD,20030613,075300,353.6,353.6,353.6,353.6
XAUUSD,20030613,075500,353.7,353.7,353.7,353.7
XAUUSD,20030613,080300,353.8,353.9,353.8,353.9
XAUUSD,20030613,080400,354.0,354.0,354.0,354.0
XAUUSD,20030613,082100,354.0,354.0,354.0,354.0
XAUUSD,20030613,082300,354.2,354.2,354.2,354.2
XAUUSD,20030613,083300,353.5,353.5,353.5,353.5
XAUUSD,20030613,083400,353.9,354.0,353.9,354.0
XAUUSD,20030613,083900,354.2,354.2,354.2,354.2
XAUUSD,20030613,084200,354.1,354.1,354.1,354.1
XAUUSD,20030613,084900,353.9,353.9,353.9,353.9
XAUUSD,20030613,085600,353.8,353.8,353.8,353.8
XAUUSD,20030613,085800,353.7,353.7,353.7,353.7
XAUUSD,20030613,085900,353.5,353.5,353.5,353.5
XAUUSD,20030613,090100,353.4,353.4,353.4,353.4
XAUUSD,20030613,090900,353.7,353.7,353.7,353.7
XAUUSD,20030613,091300,353.6,353.6,353.6,353.6
XAUUSD,20030613,092400,353.7,353.7,353.7,353.7
XAUUSD,20030613,092700,353.8,353.8,353.8,353.8
XAUUSD,20030613,093600,354.0,354.0,354.0,354.0
XAUUSD,20030613,095000,353.8,353.8,353.8,353.8
XAUUSD,20030613,100400,353.9,353.9,353.9,353.9
XAUUSD,20030613,101800,354.0,354.0,354.0,354.0
XAUUSD,20030613,102200,353.8,353.8,353.8,353.8
XAUUSD,20030613,102600,353.7,353.7,353.7,353.7
XAUUSD,20030613,102800,353.8,353.8,353.8,353.8
XAUUSD,20030613,103500,354.2,354.2,354.2,354.2
XAUUSD,20030613,105100,354.2,354.2,354.2,354.2
XAUUSD,20030613,105300,354.0,354.0,354.0,354.0
XAUUSD,20030613,111000,354.0,354.0,354.0,354.0
XAUUSD,20030613,111500,353.9,353.9,353.9,353.9
XAUUSD,20030613,113200,353.9,353.9,353.9,353.9
XAUUSD,20030613,113500,353.7,353.7,353.7,353.7
XAUUSD,20030613,114600,353.8,353.9,353.8,353.9
XAUUSD,20030613,114900,354.0,354.0,354.0,354.0
XAUUSD,20030613,120600,354.0,354.0,354.0,354.0
XAUUSD,20030613,121200,354.1,354.1,354.0,354.0
XAUUSD,20030613,122900,353.9,353.9,353.9,353.9
XAUUSD,20030613,123800,353.6,353.6,353.6,353.6
XAUUSD,20030613,124400,353.5,353.5,353.5,353.5
XAUUSD,20030613,125600,353.6,353.6,353.6,353.6
XAUUSD,20030613,131200,353.6,353.6,353.6,353.6
XAUUSD,20030613,132800,353.4,353.4,353.4,353.4
XAUUSD,20030613,133300,353.2,353.2,353.1,353.1
XAUUSD,20030613,134100,353.2,353.2,353.2,353.2
XAUUSD,20030613,135000,353.6,353.6,353.6,353.6
XAUUSD,20030613,135800,353.5,353.5,353.5,353.5
XAUUSD,20030613,141500,353.5,353.5,353.5,353.5
XAUUSD,20030613,142000,353.3,353.3,353.3,353.3
XAUUSD,20030613,142100,353.2,353.2,353.2,353.2
XAUUSD,20030613,142200,353.1,353.1,353.0,353.0
XAUUSD,20030613,142300,352.9,352.9,352.9,352.9
XAUUSD,20030613,142900,353.0,353.0,353.0,353.0
XAUUSD,20030613,143100,353.1,353.1,353.1,353.1
XAUUSD,20030613,143200,353.0,353.0,353.0,353.0
XAUUSD,20030613,143300,352.9,352.9,352.6,352.6
XAUUSD,20030613,143400,352.4,352.4,352.3,352.3
XAUUSD,20030613,143500,352.2,352.2,352.2,352.2
XAUUSD,20030613,143600,352.3,352.3,352.3,352.3
XAUUSD,20030613,143700,352.4,352.5,352.4,352.5
XAUUSD,20030613,143900,352.6,352.6,352.6,352.6
XAUUSD,20030613,144100,352.5,352.5,352.4,352.4
XAUUSD,20030613,144400,352.5,352.5,352.5,352.5
XAUUSD,20030613,144700,352.6,352.6,352.6,352.6
XAUUSD,20030613,144800,352.7,352.7,352.7,352.7
XAUUSD,20030613,145000,352.6,352.6,352.6,352.6
XAUUSD,20030613,145100,352.5,352.5,352.5,352.5
XAUUSD,20030613,145300,352.4,352.4,352.4,352.4
XAUUSD,20030613,145400,352.5,352.5,352.5,352.5
XAUUSD,20030613,145600,352.6,352.7,352.6,352.7
XAUUSD,20030613,145900,352.6,352.6,352.6,352.6
XAUUSD,20030613,150000,352.5,352.5,352.5,352.5
XAUUSD,20030613,150400,352.4,352.4,352.4,352.4
XAUUSD,20030613,150500,352.3,352.3,352.3,352.3
XAUUSD,20030613,150800,352.2,352.2,352.2,352.2
XAUUSD,20030613,151500,352.3,352.3,352.3,352.3
XAUUSD,20030613,152000,352.4,352.4,352.4,352.4
XAUUSD,20030613,152100,352.5,352.5,352.5,352.5
XAUUSD,20030613,152200,352.4,352.4,352.4,352.4
XAUUSD,20030613,152300,352.5,352.5,352.5,352.5
XAUUSD,20030613,152400,352.6,352.6,352.6,352.6
XAUUSD,20030613,152700,352.7,352.7,352.7,352.7
XAUUSD,20030613,152800,352.6,352.6,352.6,352.6
XAUUSD,20030613,152900,352.5,352.5,352.5,352.5
XAUUSD,20030613,153300,352.4,352.4,352.3,352.3
XAUUSD,20030613,153400,352.2,352.2,352.1,352.1
XAUUSD,20030613,153500,352.0,352.0,351.9,351.9
XAUUSD,20030613,153600,351.8,351.8,351.8,351.8
XAUUSD,20030613,153700,351.7,351.7,351.1,351.1
XAUUSD,20030613,153800,351.2,351.2,351.2,351.2
XAUUSD,20030613,153900,351.3,351.3,351.2,351.2
XAUUSD,20030613,154000,351.1,351.1,351.1,351.1
XAUUSD,20030613,154100,351.2,351.2,351.2,351.2
XAUUSD,20030613,154300,351.3,351.3,351.3,351.3
XAUUSD,20030613,154400,351.4,351.4,351.4,351.4
XAUUSD,20030613,154500,351.3,351.3,351.3,351.3
XAUUSD,20030613,154600,351.4,351.4,351.4,351.4
XAUUSD,20030613,154700,351.5,351.5,351.5,351.5
XAUUSD,20030613,154900,351.7,351.7,351.7,351.7
XAUUSD,20030613,155000,351.8,351.9,351.8,351.9
XAUUSD,20030613,155100,352.2,352.4,352.2,352.4
XAUUSD,20030613,155200,352.5,352.5,352.4,352.4
XAUUSD,20030613,155400,352.2,352.2,352.2,352.2
XAUUSD,20030613,155500,352.1,352.1,352.0,352.0
XAUUSD,20030613,155700,352.1,352.1,352.1,352.1
XAUUSD,20030613,155800,352.2,352.2,352.2,352.2
XAUUSD,20030613,160000,352.1,352.1,352.0,352.0
XAUUSD,20030613,160100,352.1,352.1,352.1,352.1
XAUUSD,20030613,160200,352.2,352.2,352.2,352.2
XAUUSD,20030613,160500,352.3,352.3,352.3,352.3
XAUUSD,20030613,160800,352.4,352.4,352.4,352.4
XAUUSD,20030613,160900,352.6,352.7,352.6,352.7
XAUUSD,20030613,161100,352.8,352.8,352.7,352.7
XAUUSD,20030613,161300,352.8,352.9,352.8,352.9
XAUUSD,20030613,161500,352.8,352.8,352.8,352.8
XAUUSD,20030613,161600,352.7,352.7,352.7,352.7
XAUUSD,20030613,161900,352.8,352.9,352.8,352.9
XAUUSD,20030613,162100,352.8,352.8,352.6,352.6
XAUUSD,20030613,162900,352.5,352.6,352.5,352.6
XAUUSD,20030613,163100,352.7,352.7,352.7,352.7
XAUUSD,20030613,163700,352.6,352.6,352.6,352.6
XAUUSD,20030613,164000,352.7,352.7,352.7,352.7
XAUUSD,20030613,164100,352.8,352.8,352.8,352.8
XAUUSD,20030613,164300,352.9,352.9,352.9,352.9
XAUUSD,20030613,164600,353.0,353.0,353.0,353.0
XAUUSD,20030613,164800,353.1,353.2,353.1,353.2
XAUUSD,20030613,164900,353.3,353.3,353.3,353.3
XAUUSD,20030613,165000,353.4,353.5,353.4,353.5
XAUUSD,20030613,165100,353.6,353.7,353.6,353.7
XAUUSD,20030613,165300,353.8,353.8,353.8,353.8
XAUUSD,20030613,165400,353.9,353.9,353.9,353.9
XAUUSD,20030613,170000,354.0,354.0,354.0,354.0
XAUUSD,20030613,170100,354.1,354.1,354.1,354.1
XAUUSD,20030613,170300,354.0,354.0,353.9,353.9
XAUUSD,20030613,170500,354.0,354.0,354.0,354.0
XAUUSD,20030613,171000,353.9,353.9,353.9,353.9
XAUUSD,20030613,171300,353.8,353.8,353.8,353.8
XAUUSD,20030613,171700,353.7,353.7,353.7,353.7
XAUUSD,20030613,171800,353.8,353.8,353.8,353.8
XAUUSD,20030613,171900,353.9,353.9,353.9,353.9
XAUUSD,20030613,172100,354.0,354.0,354.0,354.0
XAUUSD,20030613,172200,354.1,354.1,354.1,354.1
XAUUSD,20030613,172400,354.0,354.0,354.0,354.0
XAUUSD,20030613,172500,354.1,354.1,354.1,354.1
XAUUSD,20030613,172800,354.2,354.2,354.2,354.2
XAUUSD,20030613,173100,354.3,354.3,354.3,354.3
XAUUSD,20030613,173200,354.4,354.5,354.4,354.5
XAUUSD,20030613,173300,354.6,354.6,354.6,354.6
XAUUSD,20030613,173400,354.7,354.8,354.7,354.8
XAUUSD,20030613,173600,354.7,354.7,354.7,354.7
XAUUSD,20030613,174200,354.6,354.6,354.6,354.6
XAUUSD,20030613,174300,354.7,354.7,354.7,354.7
XAUUSD,20030613,174500,354.8,354.8,354.8,354.8
XAUUSD,20030613,174800,354.9,354.9,354.9,354.9
XAUUSD,20030613,175100,355.0,355.0,355.0,355.0
XAUUSD,20030613,175900,354.9,354.9,354.9,354.9
XAUUSD,20030613,181500,355.0,355.0,355.0,355.0
XAUUSD,20030613,181600,355.1,355.1,355.1,355.1
XAUUSD,20030613,182000,355.2,355.5,355.2,355.5
XAUUSD,20030613,182100,355.6,355.6,355.6,355.6
XAUUSD,20030613,182200,355.5,355.6,355.5,355.6
XAUUSD,20030613,182500,355.7,355.7,355.7,355.7
XAUUSD,20030613,182600,355.9,356.1,355.9,356.1
XAUUSD,20030613,182800,356.2,356.2,356.2,356.2
XAUUSD,20030613,183000,356.3,356.3,356.3,356.3
XAUUSD,20030613,183300,356.4,356.4,356.4,356.4
XAUUSD,20030613,183400,356.5,356.6,356.5,356.6
XAUUSD,20030613,183500,356.5,356.5,356.5,356.5
XAUUSD,20030613,183600,356.4,356.4,356.4,356.4
XAUUSD,20030613,183700,356.3,356.3,356.2,356.2
XAUUSD,20030613,183800,356.3,356.3,356.3,356.3
XAUUSD,20030613,183900,356.4,356.5,356.4,356.5
XAUUSD,20030613,184200,356.4,356.4,356.4,356.4
XAUUSD,20030613,184300,356.3,356.3,356.3,356.3
XAUUSD,20030613,184500,356.2,356.2,356.2,356.2
XAUUSD,20030613,184600,356.0,356.0,355.9,355.9
XAUUSD,20030613,185200,355.8,355.8,355.8,355.8
XAUUSD,20030613,185400,355.9,355.9,355.9,355.9
XAUUSD,20030613,185500,355.8,355.8,355.8,355.8
XAUUSD,20030613,185800,355.7,355.7,355.6,355.6
XAUUSD,20030613,185900,355.5,355.6,355.5,355.5
XAUUSD,20030613,190200,355.6,355.7,355.6,355.7
XAUUSD,20030613,190300,355.6,355.6,355.6,355.6
XAUUSD,20030613,190400,355.7,355.7,355.7,355.7
XAUUSD,20030613,190500,355.8,355.8,355.8,355.8
XAUUSD,20030613,190800,355.9,355.9,355.9,355.9
XAUUSD,20030613,191000,355.8,355.8,355.6,355.6
XAUUSD,20030613,191200,355.5,355.5,355.5,355.5
XAUUSD,20030613,191300,355.4,355.4,355.4,355.4
XAUUSD,20030613,191400,355.5,355.5,355.5,355.5
XAUUSD,20030613,191800,355.6,355.7,355.6,355.7
XAUUSD,20030613,191900,355.8,356.0,355.8,356.0
XAUUSD,20030613,192000,356.1,356.1,356.0,356.0
XAUUSD,20030613,192100,355.9,355.9,355.9,355.9
XAUUSD,20030613,192200,355.8,355.9,355.8,355.9
XAUUSD,20030613,192300,356.0,356.0,356.0,356.0
XAUUSD,20030613,192500,356.1,356.1,356.1,356.1
XAUUSD,20030613,192600,356.3,356.3,356.2,356.2
XAUUSD,20030613,192800,356.1,356.2,356.1,356.2
XAUUSD,20030613,193800,356.3,356.3,356.3,356.3
XAUUSD,20030613,194100,356.4,356.4,356.4,356.4
XAUUSD,20030613,194300,356.3,356.3,356.3,356.3
XAUUSD,20030613,200000,356.3,356.3,356.2,356.2
XAUUSD,20030613,201700,356.2,356.2,356.2,356.2
XAUUSD,20030613,203400,356.2,356.2,356.2,356.2
XAUUSD,20030613,205000,355.9,355.9,355.9,355.9
XAUUSD,20030613,210600,355.9,355.9,355.9,355.9
XAUUSD,20030613,212300,355.9,355.9,355.9,355.9
XAUUSD,20030613,214000,355.9,355.9,355.9,355.9
XAUUSD,20030613,215600,355.9,355.9,355.9,355.9
XAGUSD,20030613,000600,4.50,4.50,4.50,4.50
XAGUSD,20030613,002300,4.50,4.50,4.50,4.50
XAGUSD,20030613,004000,4.50,4.50,4.50,4.50
XAGUSD,20030613,005600,4.50,4.50,4.50,4.50
XAGUSD,20030613,011300,4.50,4.50,4.50,4.50
XAGUSD,20030613,013000,4.50,4.50,4.50,4.50
XAGUSD,20030613,014600,4.50,4.50,4.50,4.50
XAGUSD,20030613,020300,4.50,4.50,4.50,4.50
XAGUSD,20030613,022000,4.50,4.50,4.50,4.50
XAGUSD,20030613,022400,4.49,4.49,4.49,4.49
XAGUSD,20030613,023300,4.48,4.48,4.48,4.48
XAGUSD,20030613,023500,4.49,4.49,4.49,4.49
XAGUSD,20030613,025200,4.49,4.49,4.49,4.49
XAGUSD,20030613,030800,4.49,4.49,4.49,4.49
XAGUSD,20030613,032500,4.49,4.49,4.49,4.49
XAGUSD,20030613,034100,4.49,4.49,4.49,4.49
XAGUSD,20030613,035800,4.49,4.49,4.49,4.49
XAGUSD,20030613,041000,4.48,4.48,4.48,4.48
XAGUSD,20030613,042700,4.48,4.48,4.48,4.48
XAGUSD,20030613,044300,4.48,4.48,4.48,4.48
XAGUSD,20030613,050000,4.48,4.48,4.48,4.48
XAGUSD,20030613,051700,4.48,4.48,4.48,4.48
XAGUSD,20030613,053300,4.48,4.48,4.48,4.48
XAGUSD,20030613,055000,4.48,4.48,4.48,4.48
XAGUSD,20030613,060700,4.48,4.48,4.48,4.48
XAGUSD,20030613,062400,4.48,4.48,4.48,4.48
XAGUSD,20030613,063200,4.49,4.49,4.49,4.49
XAGUSD,20030613,064900,4.49,4.49,4.49,4.49
XAGUSD,20030613,070600,4.49,4.49,4.49,4.49
XAGUSD,20030613,072200,4.49,4.49,4.49,4.49
XAGUSD,20030613,073900,4.49,4.49,4.49,4.49
XAGUSD,20030613,075600,4.49,4.49,4.49,4.49
XAGUSD,20030613,080500,4.50,4.50,4.50,4.50
XAGUSD,20030613,082200,4.50,4.50,4.50,4.50
XAGUSD,20030613,083900,4.50,4.50,4.50,4.50
XAGUSD,20030613,085500,4.50,4.50,4.50,4.50
XAGUSD,20030613,091200,4.50,4.50,4.50,4.50
XAGUSD,20030613,092900,4.50,4.50,4.50,4.50
XAGUSD,20030613,094500,4.50,4.50,4.50,4.50
XAGUSD,20030613,100200,4.50,4.50,4.50,4.50
XAGUSD,20030613,101900,4.50,4.50,4.50,4.50
XAGUSD,20030613,103600,4.50,4.50,4.50,4.50
XAGUSD,20030613,105200,4.50,4.50,4.50,4.50
XAGUSD,20030613,110900,4.50,4.50,4.50,4.50
XAGUSD,20030613,112600,4.50,4.50,4.50,4.50
XAGUSD,20030613,114200,4.50,4.50,4.50,4.50
XAGUSD,20030613,115900,4.50,4.50,4.50,4.50
XAGUSD,20030613,121600,4.50,4.50,4.50,4.50
XAGUSD,20030613,123200,4.50,4.50,4.50,4.50
XAGUSD,20030613,124900,4.50,4.50,4.50,4.50
XAGUSD,20030613,130600,4.50,4.50,4.50,4.50
XAGUSD,20030613,132200,4.50,4.50,4.50,4.50
XAGUSD,20030613,133900,4.50,4.50,4.50,4.50
XAGUSD,20030613,135600,4.50,4.50,4.50,4.50
XAGUSD,20030613,141200,4.50,4.50,4.50,4.50
XAGUSD,20030613,142800,4.49,4.50,4.49,4.50
XAGUSD,20030613,143100,4.51,4.51,4.51,4.51
XAGUSD,20030613,143200,4.52,4.52,4.52,4.52
XAGUSD,20030613,144200,4.53,4.53,4.53,4.53
XAGUSD,20030613,145300,4.52,4.52,4.52,4.52
XAGUSD,20030613,145500,4.53,4.53,4.53,4.53
XAGUSD,20030613,151100,4.53,4.53,4.53,4.53
XAGUSD,20030613,152800,4.53,4.53,4.53,4.53
XAGUSD,20030613,153800,4.52,4.52,4.52,4.52
XAGUSD,20030613,155100,4.53,4.53,4.53,4.53
XAGUSD,20030613,160800,4.53,4.53,4.53,4.53
XAGUSD,20030613,161400,4.54,4.54,4.54,4.54
XAGUSD,20030613,163100,4.54,4.54,4.54,4.54
XAGUSD,20030613,164200,4.55,4.55,4.55,4.55
XAGUSD,20030613,164700,4.54,4.54,4.54,4.54
XAGUSD,20030613,170300,4.54,4.54,4.54,4.54
XAGUSD,20030613,172000,4.54,4.54,4.54,4.54
XAGUSD,20030613,173700,4.54,4.55,4.54,4.55
XAGUSD,20030613,175400,4.55,4.55,4.55,4.55
XAGUSD,20030613,180200,4.54,4.55,4.54,4.55
XAGUSD,20030613,181900,4.55,4.55,4.55,4.55
XAGUSD,20030613,183600,4.55,4.55,4.55,4.55
XAGUSD,20030613,183900,4.56,4.56,4.56,4.56
XAGUSD,20030613,184600,4.54,4.54,4.54,4.54
XAGUSD,20030613,184700,4.55,4.55,4.55,4.55
XAGUSD,20030613,185000,4.54,4.54,4.54,4.54
XAGUSD,20030613,185900,4.53,4.53,4.53,4.53
XAGUSD,20030613,191600,4.53,4.53,4.53,4.53
XAGUSD,20030613,191900,4.54,4.54,4.54,4.54
XAGUSD,20030613,192000,4.55,4.55,4.55,4.55
XAGUSD,20030613,192300,4.56,4.56,4.56,4.56
XAGUSD,20030613,194000,4.56,4.56,4.56,4.56
XAGUSD,20030613,195700,4.56,4.56,4.56,4.56
XAGUSD,20030613,201300,4.56,4.56,4.56,4.56
XAGUSD,20030613,203000,4.56,4.56,4.56,4.56
XAGUSD,20030613,204700,4.56,4.56,4.56,4.56
XAGUSD,20030613,210300,4.56,4.56,4.56,4.56
XAGUSD,20030613,212000,4.56,4.56,4.56,4.56
XAGUSD,20030613,213700,4.56,4.56,4.56,4.56
XAGUSD,20030613,215300,4.56,4.56,4.56,4.56
EURAUD,20030613,000100,1.7687,1.7687,1.7687,1.7687
EURAUD,20030613,000200,1.7687,1.7692,1.7687,1.7692
EURAUD,20030613,000300,1.7692,1.7692,1.7690,1.7690
EURAUD,20030613,000400,1.7690,1.7690,1.7690,1.7690
EURAUD,20030613,000500,1.7690,1.7690,1.7690,1.7690
EURAUD,20030613,000600,1.7690,1.7691,1.7690,1.7691
EURAUD,20030613,000700,1.7691,1.7691,1.7691,1.7691
EURAUD,20030613,000800,1.7691,1.7691,1.7691,1.7691
EURAUD,20030613,000900,1.7691,1.7691,1.7690,1.7691
EURAUD,20030613,001000,1.7689,1.7690,1.7689,1.7690
EURAUD,20030613,001100,1.7691,1.7691,1.7690,1.7690
EURAUD,20030613,001200,1.7690,1.7690,1.7690,1.7690
EURAUD,20030613,001300,1.7690,1.7690,1.7690,1.7690
EURAUD,20030613,001400,1.7688,1.7688,1.7687,1.7687
EURAUD,20030613,001500,1.7687,1.7688,1.7687,1.7688
EURAUD,20030613,001600,1.7689,1.7689,1.7689,1.7689
EURAUD,20030613,001700,1.7689,1.7689,1.7689,1.7689
EURAUD,20030613,001800,1.7689,1.7689,1.7688,1.7688
EURAUD,20030613,001900,1.7688,1.7688,1.7688,1.7688
EURAUD,20030613,002000,1.7690,1.7690,1.7683,1.7684
EURAUD,20030613,002100,1.7684,1.7684,1.7681,1.7681
EURAUD,20030613,002200,1.7679,1.7679,1.7679,1.7679
EURAUD,20030613,002300,1.7679,1.7679,1.7678,1.7678
EURAUD,20030613,002400,1.7678,1.7678,1.7672,1.7673
EURAUD,20030613,002500,1.7674,1.7678,1.7674,1.7678
EURAUD,20030613,002600,1.7679,1.7679,1.7679,1.7679
EURAUD,20030613,002700,1.7679,1.7679,1.7678,1.7678
EURAUD,20030613,002800,1.7678,1.7678,1.7678,1.7678
EURAUD,20030613,002900,1.7678,1.7678,1.7678,1.7678
EURAUD,20030613,003000,1.7679,1.7679,1.7679,1.7679
EURAUD,20030613,003100,1.7679,1.7679,1.7679,1.7679
EURAUD,20030613,003200,1.7679,1.7681,1.7679,1.7681
EURAUD,20030613,003300,1.7681,1.7681,1.7681,1.7681
EURAUD,20030613,003400,1.7681,1.7681,1.7681,1.7681
EURAUD,20030613,003500,1.7685,1.7685,1.7685,1.7685
EURAUD,20030613,003600,1.7685,1.7685,1.7676,1.7676
EURAUD,20030613,003700,1.7676,1.7676,1.7676,1.7676
EURAUD,20030613,003800,1.7676,1.7677,1.7676,1.7677
EURAUD,20030613,003900,1.7677,1.7677,1.7677,1.7677
EURAUD,20030613,004000,1.7677,1.7677,1.7677,1.7677
EURAUD,20030613,004100,1.7677,1.7677,1.7677,1.7677
EURAUD,20030613,004200,1.7681,1.7681,1.7679,1.7679
EURAUD,20030613,004300,1.7679,1.7679,1.7679,1.7679
EURAUD,20030613,004400,1.7679,1.7681,1.7679,1.7681
EURAUD,20030613,004500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030613,004600,1.7681,1.7681,1.7681,1.7681
EURAUD,20030613,004700,1.7681,1.7681,1.7681,1.7681
EURAUD,20030613,004800,1.7681,1.7681,1.7667,1.7667
EURAUD,20030613,004900,1.7666,1.7667,1.7663,1.7667
EURAUD,20030613,005000,1.7668,1.7676,1.7668,1.7676
EURAUD,20030613,005100,1.7676,1.7676,1.7676,1.7676
EURAUD,20030613,005200,1.7676,1.7676,1.7676,1.7676
EURAUD,20030613,005300,1.7676,1.7676,1.7670,1.7670
EURAUD,20030613,005400,1.7670,1.7672,1.7670,1.7672
EURAUD,20030613,005500,1.7672,1.7672,1.7672,1.7672
EURAUD,20030613,005600,1.7672,1.7672,1.7672,1.7672
EURAUD,20030613,005700,1.7672,1.7672,1.7672,1.7672
EURAUD,20030613,005800,1.7673,1.7675,1.7672,1.7675
EURAUD,20030613,005900,1.7678,1.7678,1.7677,1.7677
EURAUD,20030613,010000,1.7674,1.7674,1.7668,1.7668
EURAUD,20030613,010100,1.7668,1.7668,1.7668,1.7668
EURAUD,20030613,010200,1.7668,1.7668,1.7663,1.7665
EURAUD,20030613,010300,1.7668,1.7671,1.7668,1.7671
EURAUD,20030613,010400,1.7671,1.7671,1.7671,1.7671
EURAUD,20030613,010500,1.7671,1.7671,1.7671,1.7671
EURAUD,20030613,010600,1.7671,1.7671,1.7667,1.7667
EURAUD,20030613,010700,1.7667,1.7667,1.7666,1.7666
EURAUD,20030613,010800,1.7666,1.7666,1.7666,1.7666
EURAUD,20030613,010900,1.7666,1.7666,1.7664,1.7664
EURAUD,20030613,011000,1.7663,1.7663,1.7661,1.7661
EURAUD,20030613,011100,1.7659,1.7659,1.7659,1.7659
EURAUD,20030613,011200,1.7659,1.7659,1.7659,1.7659
EURAUD,20030613,011300,1.7659,1.7659,1.7653,1.7653
EURAUD,20030613,011400,1.7653,1.7653,1.7653,1.7653
EURAUD,20030613,011500,1.7653,1.7655,1.7653,1.7655
EURAUD,20030613,011600,1.7655,1.7655,1.7655,1.7655
EURAUD,20030613,011700,1.7654,1.7654,1.7652,1.7652
EURAUD,20030613,011800,1.7652,1.7654,1.7652,1.7654
EURAUD,20030613,011900,1.7655,1.7655,1.7655,1.7655
EURAUD,20030613,012000,1.7655,1.7655,1.7655,1.7655
EURAUD,20030613,012100,1.7655,1.7656,1.7655,1.7656
EURAUD,20030613,012200,1.7656,1.7656,1.7656,1.7656
EURAUD,20030613,012300,1.7656,1.7656,1.7656,1.7656
EURAUD,20030613,012400,1.7656,1.7656,1.7656,1.7656
EURAUD,20030613,012500,1.7656,1.7656,1.7656,1.7656
EURAUD,20030613,012600,1.7656,1.7656,1.7656,1.7656
EURAUD,20030613,012700,1.7651,1.7652,1.7651,1.7652
EURAUD,20030613,012800,1.7653,1.7654,1.7652,1.7654
EURAUD,20030613,012900,1.7652,1.7652,1.7652,1.7652
EURAUD,20030613,013000,1.7648,1.7648,1.7648,1.7648
EURAUD,20030613,013100,1.7648,1.7648,1.7648,1.7648
EURAUD,20030613,013200,1.7648,1.7648,1.7648,1.7648
EURAUD,20030613,013300,1.7652,1.7655,1.7652,1.7655
EURAUD,20030613,013400,1.7655,1.7660,1.7655,1.7657
EURAUD,20030613,013500,1.7657,1.7657,1.7656,1.7656
EURAUD,20030613,013600,1.7656,1.7656,1.7656,1.7656
EURAUD,20030613,013700,1.7656,1.7656,1.7653,1.7653
EURAUD,20030613,013800,1.7653,1.7656,1.7653,1.7656
EURAUD,20030613,013900,1.7657,1.7657,1.7657,1.7657
EURAUD,20030613,014000,1.7657,1.7657,1.7657,1.7657
EURAUD,20030613,014100,1.7657,1.7663,1.7657,1.7663
EURAUD,20030613,014200,1.7663,1.7663,1.7663,1.7663
EURAUD,20030613,014300,1.7663,1.7663,1.7660,1.7660
EURAUD,20030613,014400,1.7660,1.7660,1.7660,1.7660
EURAUD,20030613,014500,1.7660,1.7660,1.7660,1.7660
EURAUD,20030613,014600,1.7657,1.7657,1.7657,1.7657
EURAUD,20030613,014700,1.7657,1.7657,1.7657,1.7657
EURAUD,20030613,014800,1.7657,1.7657,1.7657,1.7657
EURAUD,20030613,014900,1.7657,1.7657,1.7657,1.7657
EURAUD,20030613,015000,1.7649,1.7655,1.7649,1.7655
EURAUD,20030613,015100,1.7655,1.7656,1.7655,1.7656
EURAUD,20030613,015200,1.7656,1.7656,1.7656,1.7656
EURAUD,20030613,015300,1.7656,1.7656,1.7654,1.7654
EURAUD,20030613,015400,1.7654,1.7654,1.7654,1.7654
EURAUD,20030613,015500,1.7654,1.7654,1.7654,1.7654
EURAUD,20030613,015600,1.7654,1.7654,1.7645,1.7645
EURAUD,20030613,015700,1.7645,1.7645,1.7644,1.7644
EURAUD,20030613,015800,1.7646,1.7646,1.7646,1.7646
EURAUD,20030613,015900,1.7646,1.7646,1.7646,1.7646
EURAUD,20030613,020000,1.7646,1.7646,1.7646,1.7646
EURAUD,20030613,020100,1.7646,1.7654,1.7646,1.7654
EURAUD,20030613,020200,1.7653,1.7653,1.7652,1.7652
EURAUD,20030613,020300,1.7653,1.7653,1.7653,1.7653
EURAUD,20030613,020400,1.7653,1.7653,1.7653,1.7653
EURAUD,20030613,020500,1.7654,1.7657,1.7654,1.7657
EURAUD,20030613,020600,1.7657,1.7663,1.7657,1.7662
EURAUD,20030613,020700,1.7662,1.7662,1.7662,1.7662
EURAUD,20030613,020800,1.7662,1.7662,1.7662,1.7662
EURAUD,20030613,020900,1.7662,1.7662,1.7662,1.7662
EURAUD,20030613,021000,1.7661,1.7661,1.7661,1.7661
EURAUD,20030613,021100,1.7661,1.7661,1.7661,1.7661
EURAUD,20030613,021200,1.7661,1.7661,1.7661,1.7661
EURAUD,20030613,021300,1.7661,1.7661,1.7661,1.7661
EURAUD,20030613,021400,1.7661,1.7661,1.7661,1.7661
EURAUD,20030613,021500,1.7661,1.7661,1.7661,1.7661
EURAUD,20030613,021600,1.7661,1.7665,1.7661,1.7665
EURAUD,20030613,021700,1.7664,1.7664,1.7661,1.7661
EURAUD,20030613,021800,1.7661,1.7661,1.7660,1.7660
EURAUD,20030613,021900,1.7660,1.7660,1.7660,1.7660
EURAUD,20030613,022000,1.7659,1.7660,1.7659,1.7660
EURAUD,20030613,022100,1.7660,1.7661,1.7660,1.7661
EURAUD,20030613,022200,1.7661,1.7661,1.7661,1.7661
EURAUD,20030613,022300,1.7661,1.7663,1.7661,1.7663
EURAUD,20030613,022400,1.7663,1.7663,1.7663,1.7663
EURAUD,20030613,022500,1.7664,1.7665,1.7664,1.7665
EURAUD,20030613,022600,1.7665,1.7665,1.7665,1.7665
EURAUD,20030613,022700,1.7665,1.7665,1.7665,1.7665
EURAUD,20030613,022800,1.7665,1.7665,1.7664,1.7664
EURAUD,20030613,022900,1.7664,1.7664,1.7664,1.7664
EURAUD,20030613,023000,1.7663,1.7663,1.7663,1.7663
EURAUD,20030613,023100,1.7663,1.7663,1.7661,1.7661
EURAUD,20030613,023200,1.7661,1.7661,1.7661,1.7661
EURAUD,20030613,023300,1.7661,1.7661,1.7660,1.7660
EURAUD,20030613,023400,1.7659,1.7659,1.7659,1.7659
EURAUD,20030613,023500,1.7659,1.7659,1.7656,1.7656
EURAUD,20030613,023600,1.7656,1.7656,1.7656,1.7656
EURAUD,20030613,023700,1.7656,1.7656,1.7656,1.7656
EURAUD,20030613,023800,1.7656,1.7656,1.7656,1.7656
EURAUD,20030613,023900,1.7658,1.7658,1.7656,1.7656
EURAUD,20030613,024000,1.7656,1.7656,1.7655,1.7656
EURAUD,20030613,024100,1.7656,1.7656,1.7656,1.7656
EURAUD,20030613,024200,1.7662,1.7662,1.7662,1.7662
EURAUD,20030613,024300,1.7662,1.7662,1.7662,1.7662
EURAUD,20030613,024400,1.7663,1.7664,1.7663,1.7664
EURAUD,20030613,024500,1.7664,1.7664,1.7663,1.7663
EURAUD,20030613,024600,1.7663,1.7663,1.7663,1.7663
EURAUD,20030613,024700,1.7663,1.7663,1.7663,1.7663
EURAUD,20030613,024800,1.7663,1.7663,1.7660,1.7660
EURAUD,20030613,024900,1.7661,1.7661,1.7661,1.7661
EURAUD,20030613,025000,1.7661,1.7667,1.7661,1.7667
EURAUD,20030613,025100,1.7667,1.7673,1.7667,1.7673
EURAUD,20030613,025200,1.7675,1.7675,1.7672,1.7672
EURAUD,20030613,025300,1.7672,1.7672,1.7668,1.7668
EURAUD,20030613,025400,1.7668,1.7668,1.7668,1.7668
EURAUD,20030613,025500,1.7668,1.7668,1.7665,1.7668
EURAUD,20030613,025600,1.7668,1.7673,1.7668,1.7673
EURAUD,20030613,025700,1.7673,1.7677,1.7673,1.7677
EURAUD,20030613,025800,1.7678,1.7684,1.7678,1.7684
EURAUD,20030613,025900,1.7684,1.7684,1.7684,1.7684
EURAUD,20030613,030000,1.7684,1.7684,1.7684,1.7684
EURAUD,20030613,030100,1.7684,1.7684,1.7684,1.7684
EURAUD,20030613,030200,1.7689,1.7689,1.7685,1.7688
EURAUD,20030613,030300,1.7689,1.7689,1.7689,1.7689
EURAUD,20030613,030400,1.7689,1.7691,1.7689,1.7689
EURAUD,20030613,030500,1.7689,1.7689,1.7686,1.7686
EURAUD,20030613,030600,1.7687,1.7687,1.7685,1.7685
EURAUD,20030613,030700,1.7682,1.7682,1.7678,1.7678
EURAUD,20030613,030800,1.7677,1.7677,1.7676,1.7676
EURAUD,20030613,030900,1.7676,1.7676,1.7676,1.7676
EURAUD,20030613,031000,1.7676,1.7679,1.7675,1.7679
EURAUD,20030613,031100,1.7680,1.7680,1.7680,1.7680
EURAUD,20030613,031200,1.7688,1.7688,1.7688,1.7688
EURAUD,20030613,031300,1.7688,1.7688,1.7687,1.7687
EURAUD,20030613,031400,1.7687,1.7687,1.7675,1.7676
EURAUD,20030613,031500,1.7678,1.7678,1.7675,1.7675
EURAUD,20030613,031600,1.7674,1.7674,1.7674,1.7674
EURAUD,20030613,031700,1.7674,1.7677,1.7674,1.7677
EURAUD,20030613,031800,1.7677,1.7681,1.7677,1.7681
EURAUD,20030613,031900,1.7681,1.7681,1.7681,1.7681
EURAUD,20030613,032000,1.7681,1.7681,1.7681,1.7681
EURAUD,20030613,032100,1.7681,1.7682,1.7681,1.7682
EURAUD,20030613,032200,1.7682,1.7683,1.7682,1.7683
EURAUD,20030613,032300,1.7683,1.7683,1.7683,1.7683
EURAUD,20030613,032400,1.7683,1.7683,1.7683,1.7683
EURAUD,20030613,032500,1.7683,1.7695,1.7683,1.7695
EURAUD,20030613,032600,1.7695,1.7698,1.7695,1.7698
EURAUD,20030613,032700,1.7698,1.7700,1.7698,1.7700
EURAUD,20030613,032800,1.7700,1.7700,1.7700,1.7700
EURAUD,20030613,032900,1.7700,1.7700,1.7699,1.7699
EURAUD,20030613,033000,1.7699,1.7699,1.7699,1.7699
EURAUD,20030613,033100,1.7699,1.7699,1.7698,1.7698
EURAUD,20030613,033200,1.7698,1.7698,1.7698,1.7698
EURAUD,20030613,033300,1.7693,1.7693,1.7690,1.7690
EURAUD,20030613,033400,1.7690,1.7690,1.7690,1.7690
EURAUD,20030613,033500,1.7690,1.7690,1.7690,1.7690
EURAUD,20030613,033600,1.7690,1.7690,1.7690,1.7690
EURAUD,20030613,033700,1.7692,1.7693,1.7692,1.7693
EURAUD,20030613,033800,1.7693,1.7693,1.7688,1.7688
EURAUD,20030613,033900,1.7688,1.7688,1.7688,1.7688
EURAUD,20030613,034000,1.7688,1.7688,1.7688,1.7688
EURAUD,20030613,034100,1.7688,1.7688,1.7688,1.7688
EURAUD,20030613,034200,1.7689,1.7689,1.7689,1.7689
EURAUD,20030613,034300,1.7689,1.7689,1.7689,1.7689
EURAUD,20030613,034400,1.7689,1.7694,1.7689,1.7694
EURAUD,20030613,034500,1.7695,1.7696,1.7694,1.7694
EURAUD,20030613,034600,1.7695,1.7696,1.7694,1.7694
EURAUD,20030613,034700,1.7691,1.7691,1.7689,1.7689
EURAUD,20030613,034800,1.7689,1.7689,1.7689,1.7689
EURAUD,20030613,034900,1.7689,1.7689,1.7686,1.7686
EURAUD,20030613,035000,1.7686,1.7689,1.7686,1.7689
EURAUD,20030613,035100,1.7691,1.7692,1.7691,1.7692
EURAUD,20030613,035200,1.7692,1.7696,1.7692,1.7696
EURAUD,20030613,035300,1.7695,1.7695,1.7694,1.7694
EURAUD,20030613,035400,1.7694,1.7694,1.7694,1.7694
EURAUD,20030613,035500,1.7694,1.7694,1.7692,1.7692
EURAUD,20030613,035600,1.7692,1.7692,1.7692,1.7692
EURAUD,20030613,035700,1.7692,1.7692,1.7692,1.7692
EURAUD,20030613,035800,1.7692,1.7697,1.7692,1.7696
EURAUD,20030613,035900,1.7694,1.7694,1.7694,1.7694
EURAUD,20030613,040000,1.7694,1.7694,1.7694,1.7694
EURAUD,20030613,040100,1.7696,1.7696,1.7696,1.7696
EURAUD,20030613,040200,1.7696,1.7698,1.7694,1.7694
EURAUD,20030613,040300,1.7696,1.7706,1.7696,1.7706
EURAUD,20030613,040400,1.7708,1.7711,1.7708,1.7711
EURAUD,20030613,040500,1.7711,1.7711,1.7711,1.7711
EURAUD,20030613,040600,1.7711,1.7711,1.7711,1.7711
EURAUD,20030613,040700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030613,040800,1.7710,1.7710,1.7710,1.7710
EURAUD,20030613,040900,1.7710,1.7710,1.7704,1.7704
EURAUD,20030613,041000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030613,041100,1.7704,1.7704,1.7704,1.7704
EURAUD,20030613,041200,1.7704,1.7704,1.7704,1.7704
EURAUD,20030613,041300,1.7704,1.7704,1.7701,1.7702
EURAUD,20030613,041400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,041500,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,041600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,041700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,041800,1.7703,1.7707,1.7703,1.7707
EURAUD,20030613,041900,1.7707,1.7709,1.7707,1.7709
EURAUD,20030613,042000,1.7710,1.7710,1.7709,1.7709
EURAUD,20030613,042100,1.7710,1.7710,1.7710,1.7710
EURAUD,20030613,042200,1.7710,1.7711,1.7710,1.7711
EURAUD,20030613,042300,1.7711,1.7711,1.7711,1.7711
EURAUD,20030613,042400,1.7711,1.7711,1.7711,1.7711
EURAUD,20030613,042500,1.7711,1.7713,1.7711,1.7712
EURAUD,20030613,042600,1.7711,1.7711,1.7706,1.7706
EURAUD,20030613,042700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,042800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,042900,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,043000,1.7707,1.7713,1.7707,1.7713
EURAUD,20030613,043100,1.7713,1.7716,1.7713,1.7716
EURAUD,20030613,043200,1.7716,1.7718,1.7716,1.7718
EURAUD,20030613,043300,1.7716,1.7716,1.7716,1.7716
EURAUD,20030613,043400,1.7716,1.7716,1.7716,1.7716
EURAUD,20030613,043500,1.7716,1.7716,1.7711,1.7712
EURAUD,20030613,043600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030613,043700,1.7712,1.7712,1.7712,1.7712
EURAUD,20030613,043800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030613,043900,1.7712,1.7712,1.7712,1.7712
EURAUD,20030613,044000,1.7712,1.7712,1.7704,1.7705
EURAUD,20030613,044100,1.7706,1.7707,1.7706,1.7706
EURAUD,20030613,044200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030613,044300,1.7706,1.7710,1.7706,1.7710
EURAUD,20030613,044400,1.7712,1.7712,1.7712,1.7712
EURAUD,20030613,044500,1.7712,1.7712,1.7712,1.7712
EURAUD,20030613,044600,1.7712,1.7717,1.7712,1.7717
EURAUD,20030613,044700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030613,044800,1.7717,1.7717,1.7717,1.7717
EURAUD,20030613,044900,1.7717,1.7717,1.7717,1.7717
EURAUD,20030613,045000,1.7710,1.7713,1.7710,1.7713
EURAUD,20030613,045100,1.7713,1.7714,1.7713,1.7714
EURAUD,20030613,045200,1.7714,1.7714,1.7714,1.7714
EURAUD,20030613,045300,1.7714,1.7714,1.7705,1.7705
EURAUD,20030613,045400,1.7705,1.7705,1.7704,1.7704
EURAUD,20030613,045500,1.7705,1.7708,1.7705,1.7708
EURAUD,20030613,045600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030613,045700,1.7717,1.7722,1.7717,1.7722
EURAUD,20030613,045800,1.7722,1.7722,1.7722,1.7722
EURAUD,20030613,045900,1.7722,1.7722,1.7722,1.7722
EURAUD,20030613,050000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,050100,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,050200,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,050300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,050400,1.7717,1.7720,1.7715,1.7720
EURAUD,20030613,050500,1.7720,1.7722,1.7720,1.7722
EURAUD,20030613,050600,1.7722,1.7722,1.7722,1.7722
EURAUD,20030613,050700,1.7722,1.7722,1.7719,1.7719
EURAUD,20030613,050800,1.7719,1.7719,1.7712,1.7712
EURAUD,20030613,050900,1.7712,1.7712,1.7711,1.7711
EURAUD,20030613,051000,1.7711,1.7711,1.7711,1.7711
EURAUD,20030613,051100,1.7711,1.7720,1.7711,1.7720
EURAUD,20030613,051200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030613,051300,1.7727,1.7730,1.7727,1.7730
EURAUD,20030613,051400,1.7730,1.7730,1.7729,1.7729
EURAUD,20030613,051500,1.7726,1.7726,1.7722,1.7722
EURAUD,20030613,051600,1.7722,1.7722,1.7720,1.7720
EURAUD,20030613,051700,1.7719,1.7720,1.7719,1.7720
EURAUD,20030613,051800,1.7720,1.7720,1.7720,1.7720
EURAUD,20030613,051900,1.7720,1.7720,1.7720,1.7720
EURAUD,20030613,052000,1.7720,1.7722,1.7720,1.7722
EURAUD,20030613,052100,1.7722,1.7723,1.7722,1.7722
EURAUD,20030613,052200,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,052300,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,052400,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,052500,1.7723,1.7723,1.7721,1.7723
EURAUD,20030613,052600,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,052700,1.7723,1.7724,1.7723,1.7724
EURAUD,20030613,052800,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,052900,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,053000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,053100,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,053200,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,053300,1.7724,1.7724,1.7716,1.7716
EURAUD,20030613,053400,1.7716,1.7716,1.7716,1.7716
EURAUD,20030613,053500,1.7716,1.7718,1.7716,1.7718
EURAUD,20030613,053600,1.7718,1.7718,1.7718,1.7718
EURAUD,20030613,053700,1.7718,1.7718,1.7718,1.7718
EURAUD,20030613,053800,1.7718,1.7723,1.7718,1.7723
EURAUD,20030613,053900,1.7722,1.7722,1.7721,1.7721
EURAUD,20030613,054000,1.7721,1.7721,1.7721,1.7721
EURAUD,20030613,054100,1.7721,1.7721,1.7721,1.7721
EURAUD,20030613,054200,1.7721,1.7721,1.7714,1.7716
EURAUD,20030613,054300,1.7716,1.7716,1.7716,1.7716
EURAUD,20030613,054400,1.7716,1.7716,1.7716,1.7716
EURAUD,20030613,054500,1.7716,1.7716,1.7715,1.7715
EURAUD,20030613,054600,1.7713,1.7714,1.7713,1.7714
EURAUD,20030613,054700,1.7713,1.7715,1.7713,1.7715
EURAUD,20030613,054800,1.7715,1.7717,1.7715,1.7717
EURAUD,20030613,054900,1.7718,1.7719,1.7718,1.7719
EURAUD,20030613,055000,1.7719,1.7722,1.7719,1.7722
EURAUD,20030613,055100,1.7722,1.7722,1.7722,1.7722
EURAUD,20030613,055200,1.7722,1.7723,1.7722,1.7723
EURAUD,20030613,055300,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,055400,1.7718,1.7718,1.7718,1.7718
EURAUD,20030613,055500,1.7716,1.7716,1.7714,1.7715
EURAUD,20030613,055600,1.7716,1.7721,1.7716,1.7721
EURAUD,20030613,055700,1.7721,1.7721,1.7721,1.7721
EURAUD,20030613,055800,1.7721,1.7721,1.7721,1.7721
EURAUD,20030613,055900,1.7721,1.7724,1.7721,1.7724
EURAUD,20030613,060000,1.7725,1.7725,1.7724,1.7724
EURAUD,20030613,060100,1.7723,1.7724,1.7723,1.7723
EURAUD,20030613,060200,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,060300,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,060400,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,060500,1.7723,1.7723,1.7720,1.7720
EURAUD,20030613,060600,1.7721,1.7723,1.7721,1.7723
EURAUD,20030613,060700,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,060800,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,060900,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,061000,1.7723,1.7723,1.7717,1.7717
EURAUD,20030613,061100,1.7719,1.7723,1.7719,1.7723
EURAUD,20030613,061200,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,061300,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,061400,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,061500,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,061600,1.7723,1.7723,1.7719,1.7719
EURAUD,20030613,061700,1.7718,1.7718,1.7717,1.7717
EURAUD,20030613,061800,1.7718,1.7718,1.7718,1.7718
EURAUD,20030613,061900,1.7718,1.7727,1.7718,1.7727
EURAUD,20030613,062000,1.7725,1.7725,1.7724,1.7724
EURAUD,20030613,062100,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,062200,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,062300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,062400,1.7714,1.7715,1.7714,1.7715
EURAUD,20030613,062500,1.7715,1.7715,1.7715,1.7715
EURAUD,20030613,062600,1.7715,1.7715,1.7715,1.7715
EURAUD,20030613,062700,1.7715,1.7720,1.7715,1.7720
EURAUD,20030613,062800,1.7719,1.7719,1.7716,1.7716
EURAUD,20030613,062900,1.7715,1.7715,1.7715,1.7715
EURAUD,20030613,063000,1.7715,1.7715,1.7702,1.7702
EURAUD,20030613,063100,1.7702,1.7707,1.7702,1.7707
EURAUD,20030613,063200,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,063300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030613,063400,1.7708,1.7708,1.7708,1.7708
EURAUD,20030613,063500,1.7701,1.7703,1.7701,1.7703
EURAUD,20030613,063600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,063700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,063800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,063900,1.7709,1.7709,1.7709,1.7709
EURAUD,20030613,064000,1.7709,1.7709,1.7702,1.7702
EURAUD,20030613,064100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,064200,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,064300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,064400,1.7704,1.7704,1.7699,1.7699
EURAUD,20030613,064500,1.7698,1.7701,1.7698,1.7701
EURAUD,20030613,064600,1.7703,1.7704,1.7703,1.7704
EURAUD,20030613,064700,1.7704,1.7704,1.7704,1.7704
EURAUD,20030613,064800,1.7704,1.7704,1.7704,1.7704
EURAUD,20030613,064900,1.7704,1.7704,1.7699,1.7699
EURAUD,20030613,065000,1.7699,1.7700,1.7699,1.7700
EURAUD,20030613,065100,1.7701,1.7704,1.7701,1.7704
EURAUD,20030613,065200,1.7703,1.7705,1.7703,1.7705
EURAUD,20030613,065300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030613,065400,1.7705,1.7705,1.7699,1.7699
EURAUD,20030613,065500,1.7698,1.7702,1.7698,1.7701
EURAUD,20030613,065600,1.7702,1.7703,1.7702,1.7703
EURAUD,20030613,065700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,065800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,065900,1.7703,1.7703,1.7699,1.7699
EURAUD,20030613,070000,1.7701,1.7703,1.7701,1.7703
EURAUD,20030613,070100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,070200,1.7703,1.7706,1.7703,1.7706
EURAUD,20030613,070300,1.7706,1.7706,1.7706,1.7706
EURAUD,20030613,070400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030613,070500,1.7706,1.7707,1.7706,1.7707
EURAUD,20030613,070600,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,070700,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,070800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,070900,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,071000,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,071100,1.7707,1.7708,1.7707,1.7708
EURAUD,20030613,071200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030613,071300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030613,071400,1.7708,1.7708,1.7704,1.7704
EURAUD,20030613,071500,1.7703,1.7703,1.7700,1.7700
EURAUD,20030613,071600,1.7702,1.7702,1.7702,1.7702
EURAUD,20030613,071700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030613,071800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030613,071900,1.7702,1.7703,1.7702,1.7703
EURAUD,20030613,072000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030613,072100,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,072200,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,072300,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,072400,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,072500,1.7707,1.7708,1.7707,1.7708
EURAUD,20030613,072600,1.7708,1.7708,1.7702,1.7702
EURAUD,20030613,072700,1.7702,1.7702,1.7701,1.7702
EURAUD,20030613,072800,1.7702,1.7704,1.7702,1.7704
EURAUD,20030613,072900,1.7704,1.7704,1.7704,1.7704
EURAUD,20030613,073000,1.7704,1.7704,1.7704,1.7704
EURAUD,20030613,073100,1.7704,1.7704,1.7701,1.7703
EURAUD,20030613,073200,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,073300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,073400,1.7703,1.7708,1.7703,1.7708
EURAUD,20030613,073500,1.7708,1.7708,1.7708,1.7708
EURAUD,20030613,073600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030613,073700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030613,073800,1.7708,1.7708,1.7708,1.7708
EURAUD,20030613,073900,1.7697,1.7701,1.7697,1.7701
EURAUD,20030613,074000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030613,074100,1.7701,1.7710,1.7701,1.7710
EURAUD,20030613,074200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030613,074300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030613,074400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030613,074500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030613,074600,1.7710,1.7712,1.7710,1.7712
EURAUD,20030613,074700,1.7707,1.7707,1.7700,1.7700
EURAUD,20030613,074800,1.7701,1.7705,1.7701,1.7705
EURAUD,20030613,074900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030613,075000,1.7710,1.7711,1.7710,1.7711
EURAUD,20030613,075100,1.7711,1.7711,1.7711,1.7711
EURAUD,20030613,075200,1.7711,1.7716,1.7711,1.7716
EURAUD,20030613,075300,1.7714,1.7714,1.7714,1.7714
EURAUD,20030613,075400,1.7714,1.7714,1.7714,1.7714
EURAUD,20030613,075500,1.7714,1.7716,1.7714,1.7716
EURAUD,20030613,075600,1.7716,1.7716,1.7714,1.7716
EURAUD,20030613,075700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030613,075800,1.7717,1.7717,1.7717,1.7717
EURAUD,20030613,075900,1.7717,1.7717,1.7717,1.7717
EURAUD,20030613,080000,1.7717,1.7717,1.7717,1.7717
EURAUD,20030613,080100,1.7716,1.7716,1.7714,1.7716
EURAUD,20030613,080200,1.7716,1.7716,1.7714,1.7714
EURAUD,20030613,080300,1.7714,1.7714,1.7712,1.7712
EURAUD,20030613,080400,1.7713,1.7714,1.7713,1.7713
EURAUD,20030613,080500,1.7713,1.7716,1.7713,1.7716
EURAUD,20030613,080600,1.7716,1.7716,1.7715,1.7715
EURAUD,20030613,080700,1.7716,1.7720,1.7716,1.7720
EURAUD,20030613,080800,1.7721,1.7721,1.7720,1.7721
EURAUD,20030613,080900,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,081000,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,081100,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,081200,1.7723,1.7724,1.7723,1.7724
EURAUD,20030613,081300,1.7724,1.7728,1.7724,1.7726
EURAUD,20030613,081400,1.7725,1.7728,1.7725,1.7727
EURAUD,20030613,081500,1.7726,1.7726,1.7726,1.7726
EURAUD,20030613,081600,1.7726,1.7726,1.7721,1.7722
EURAUD,20030613,081700,1.7723,1.7723,1.7720,1.7720
EURAUD,20030613,081800,1.7721,1.7725,1.7721,1.7725
EURAUD,20030613,081900,1.7724,1.7724,1.7720,1.7721
EURAUD,20030613,082000,1.7721,1.7721,1.7721,1.7721
EURAUD,20030613,082100,1.7720,1.7720,1.7717,1.7717
EURAUD,20030613,082200,1.7717,1.7720,1.7717,1.7720
EURAUD,20030613,082300,1.7719,1.7719,1.7717,1.7717
EURAUD,20030613,082400,1.7718,1.7720,1.7718,1.7720
EURAUD,20030613,082500,1.7719,1.7720,1.7719,1.7720
EURAUD,20030613,082600,1.7720,1.7720,1.7720,1.7720
EURAUD,20030613,082700,1.7720,1.7720,1.7720,1.7720
EURAUD,20030613,082800,1.7719,1.7719,1.7707,1.7707
EURAUD,20030613,082900,1.7707,1.7707,1.7704,1.7704
EURAUD,20030613,083000,1.7704,1.7706,1.7704,1.7706
EURAUD,20030613,083100,1.7706,1.7706,1.7702,1.7703
EURAUD,20030613,083200,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,083300,1.7704,1.7707,1.7704,1.7707
EURAUD,20030613,083400,1.7706,1.7706,1.7701,1.7701
EURAUD,20030613,083500,1.7700,1.7700,1.7698,1.7698
EURAUD,20030613,083600,1.7697,1.7698,1.7696,1.7696
EURAUD,20030613,083700,1.7696,1.7696,1.7696,1.7696
EURAUD,20030613,083800,1.7696,1.7702,1.7696,1.7702
EURAUD,20030613,083900,1.7705,1.7709,1.7705,1.7709
EURAUD,20030613,084000,1.7710,1.7710,1.7709,1.7709
EURAUD,20030613,084100,1.7707,1.7707,1.7706,1.7706
EURAUD,20030613,084200,1.7706,1.7710,1.7706,1.7710
EURAUD,20030613,084300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030613,084400,1.7704,1.7704,1.7704,1.7704
EURAUD,20030613,084500,1.7705,1.7714,1.7705,1.7714
EURAUD,20030613,084600,1.7713,1.7713,1.7713,1.7713
EURAUD,20030613,084700,1.7714,1.7714,1.7713,1.7713
EURAUD,20030613,084800,1.7713,1.7713,1.7712,1.7712
EURAUD,20030613,084900,1.7712,1.7713,1.7712,1.7713
EURAUD,20030613,085000,1.7713,1.7713,1.7705,1.7705
EURAUD,20030613,085100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030613,085200,1.7706,1.7706,1.7700,1.7701
EURAUD,20030613,085300,1.7702,1.7703,1.7699,1.7699
EURAUD,20030613,085400,1.7696,1.7696,1.7694,1.7694
EURAUD,20030613,085500,1.7694,1.7699,1.7694,1.7699
EURAUD,20030613,085600,1.7700,1.7700,1.7692,1.7692
EURAUD,20030613,085700,1.7693,1.7698,1.7693,1.7698
EURAUD,20030613,085800,1.7697,1.7697,1.7694,1.7694
EURAUD,20030613,085900,1.7694,1.7694,1.7688,1.7688
EURAUD,20030613,090000,1.7688,1.7688,1.7688,1.7688
EURAUD,20030613,090100,1.7691,1.7691,1.7691,1.7691
EURAUD,20030613,090200,1.7691,1.7692,1.7691,1.7692
EURAUD,20030613,090300,1.7692,1.7694,1.7692,1.7694
EURAUD,20030613,090400,1.7695,1.7702,1.7695,1.7702
EURAUD,20030613,090500,1.7701,1.7702,1.7701,1.7702
EURAUD,20030613,090600,1.7702,1.7703,1.7702,1.7703
EURAUD,20030613,090700,1.7703,1.7703,1.7702,1.7702
EURAUD,20030613,090800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,090900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,091000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,091100,1.7703,1.7703,1.7700,1.7700
EURAUD,20030613,091200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030613,091300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030613,091400,1.7702,1.7705,1.7702,1.7705
EURAUD,20030613,091500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030613,091600,1.7705,1.7705,1.7702,1.7702
EURAUD,20030613,091700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030613,091800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030613,091900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030613,092000,1.7702,1.7702,1.7698,1.7698
EURAUD,20030613,092100,1.7697,1.7699,1.7697,1.7699
EURAUD,20030613,092200,1.7700,1.7700,1.7699,1.7699
EURAUD,20030613,092300,1.7699,1.7700,1.7699,1.7700
EURAUD,20030613,092400,1.7700,1.7700,1.7700,1.7700
EURAUD,20030613,092500,1.7700,1.7703,1.7700,1.7703
EURAUD,20030613,092600,1.7704,1.7706,1.7704,1.7706
EURAUD,20030613,092700,1.7706,1.7713,1.7706,1.7713
EURAUD,20030613,092800,1.7713,1.7714,1.7713,1.7714
EURAUD,20030613,092900,1.7714,1.7714,1.7714,1.7714
EURAUD,20030613,093000,1.7714,1.7723,1.7714,1.7723
EURAUD,20030613,093100,1.7724,1.7725,1.7724,1.7725
EURAUD,20030613,093200,1.7726,1.7728,1.7726,1.7728
EURAUD,20030613,093300,1.7727,1.7727,1.7725,1.7725
EURAUD,20030613,093400,1.7725,1.7731,1.7725,1.7731
EURAUD,20030613,093500,1.7731,1.7731,1.7731,1.7731
EURAUD,20030613,093600,1.7727,1.7727,1.7723,1.7723
EURAUD,20030613,093700,1.7721,1.7721,1.7720,1.7720
EURAUD,20030613,093800,1.7721,1.7723,1.7721,1.7723
EURAUD,20030613,093900,1.7722,1.7723,1.7721,1.7723
EURAUD,20030613,094000,1.7723,1.7723,1.7722,1.7722
EURAUD,20030613,094100,1.7722,1.7727,1.7722,1.7727
EURAUD,20030613,094200,1.7726,1.7730,1.7726,1.7730
EURAUD,20030613,094300,1.7731,1.7742,1.7731,1.7742
EURAUD,20030613,094400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030613,094500,1.7736,1.7736,1.7735,1.7735
EURAUD,20030613,094600,1.7733,1.7733,1.7730,1.7730
EURAUD,20030613,094700,1.7730,1.7730,1.7728,1.7728
EURAUD,20030613,094800,1.7728,1.7729,1.7728,1.7729
EURAUD,20030613,094900,1.7729,1.7729,1.7727,1.7727
EURAUD,20030613,095000,1.7727,1.7727,1.7727,1.7727
EURAUD,20030613,095100,1.7727,1.7731,1.7727,1.7730
EURAUD,20030613,095200,1.7729,1.7729,1.7728,1.7728
EURAUD,20030613,095300,1.7729,1.7733,1.7729,1.7733
EURAUD,20030613,095400,1.7731,1.7731,1.7728,1.7728
EURAUD,20030613,095500,1.7727,1.7727,1.7727,1.7727
EURAUD,20030613,095600,1.7727,1.7731,1.7727,1.7731
EURAUD,20030613,095700,1.7731,1.7731,1.7731,1.7731
EURAUD,20030613,095800,1.7731,1.7731,1.7728,1.7728
EURAUD,20030613,095900,1.7728,1.7728,1.7722,1.7722
EURAUD,20030613,100000,1.7721,1.7722,1.7721,1.7722
EURAUD,20030613,100100,1.7724,1.7726,1.7724,1.7725
EURAUD,20030613,100200,1.7725,1.7725,1.7722,1.7722
EURAUD,20030613,100300,1.7722,1.7722,1.7722,1.7722
EURAUD,20030613,100400,1.7722,1.7725,1.7722,1.7725
EURAUD,20030613,100500,1.7725,1.7725,1.7724,1.7724
EURAUD,20030613,100600,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,100700,1.7723,1.7726,1.7723,1.7726
EURAUD,20030613,100800,1.7726,1.7726,1.7726,1.7726
EURAUD,20030613,100900,1.7726,1.7726,1.7723,1.7723
EURAUD,20030613,101000,1.7724,1.7728,1.7724,1.7728
EURAUD,20030613,101100,1.7727,1.7733,1.7727,1.7733
EURAUD,20030613,101200,1.7734,1.7738,1.7734,1.7738
EURAUD,20030613,101300,1.7737,1.7737,1.7732,1.7732
EURAUD,20030613,101400,1.7731,1.7731,1.7728,1.7728
EURAUD,20030613,101500,1.7726,1.7727,1.7724,1.7724
EURAUD,20030613,101600,1.7723,1.7723,1.7718,1.7718
EURAUD,20030613,101700,1.7718,1.7719,1.7714,1.7714
EURAUD,20030613,101800,1.7713,1.7713,1.7712,1.7712
EURAUD,20030613,101900,1.7711,1.7723,1.7711,1.7723
EURAUD,20030613,102000,1.7724,1.7741,1.7724,1.7738
EURAUD,20030613,102100,1.7737,1.7737,1.7730,1.7730
EURAUD,20030613,102200,1.7730,1.7730,1.7729,1.7729
EURAUD,20030613,102300,1.7730,1.7730,1.7730,1.7730
EURAUD,20030613,102400,1.7730,1.7730,1.7727,1.7727
EURAUD,20030613,102500,1.7727,1.7733,1.7727,1.7733
EURAUD,20030613,102600,1.7731,1.7731,1.7731,1.7731
EURAUD,20030613,102700,1.7731,1.7731,1.7731,1.7731
EURAUD,20030613,102800,1.7731,1.7732,1.7731,1.7732
EURAUD,20030613,102900,1.7732,1.7733,1.7732,1.7733
EURAUD,20030613,103000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030613,103100,1.7733,1.7736,1.7731,1.7736
EURAUD,20030613,103200,1.7735,1.7735,1.7733,1.7733
EURAUD,20030613,103300,1.7733,1.7733,1.7730,1.7730
EURAUD,20030613,103400,1.7730,1.7731,1.7730,1.7731
EURAUD,20030613,103500,1.7733,1.7739,1.7733,1.7739
EURAUD,20030613,103600,1.7739,1.7739,1.7739,1.7739
EURAUD,20030613,103700,1.7740,1.7742,1.7740,1.7742
EURAUD,20030613,103800,1.7740,1.7740,1.7735,1.7735
EURAUD,20030613,103900,1.7735,1.7740,1.7735,1.7735
EURAUD,20030613,104000,1.7734,1.7734,1.7732,1.7732
EURAUD,20030613,104100,1.7731,1.7731,1.7728,1.7728
EURAUD,20030613,104200,1.7728,1.7728,1.7724,1.7724
EURAUD,20030613,104300,1.7722,1.7726,1.7722,1.7726
EURAUD,20030613,104400,1.7726,1.7728,1.7726,1.7728
EURAUD,20030613,104500,1.7728,1.7728,1.7722,1.7722
EURAUD,20030613,104600,1.7722,1.7722,1.7719,1.7719
EURAUD,20030613,104700,1.7719,1.7719,1.7716,1.7716
EURAUD,20030613,104800,1.7715,1.7716,1.7715,1.7716
EURAUD,20030613,104900,1.7716,1.7726,1.7716,1.7726
EURAUD,20030613,105000,1.7727,1.7727,1.7720,1.7720
EURAUD,20030613,105100,1.7719,1.7719,1.7706,1.7706
EURAUD,20030613,105200,1.7706,1.7707,1.7704,1.7707
EURAUD,20030613,105300,1.7709,1.7713,1.7709,1.7711
EURAUD,20030613,105400,1.7710,1.7710,1.7706,1.7706
EURAUD,20030613,105500,1.7707,1.7713,1.7707,1.7711
EURAUD,20030613,105600,1.7710,1.7710,1.7708,1.7708
EURAUD,20030613,105700,1.7708,1.7708,1.7707,1.7707
EURAUD,20030613,105800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,105900,1.7709,1.7710,1.7709,1.7710
EURAUD,20030613,110000,1.7710,1.7717,1.7710,1.7717
EURAUD,20030613,110100,1.7719,1.7719,1.7719,1.7719
EURAUD,20030613,110200,1.7717,1.7717,1.7715,1.7717
EURAUD,20030613,110300,1.7719,1.7726,1.7719,1.7726
EURAUD,20030613,110400,1.7727,1.7729,1.7727,1.7728
EURAUD,20030613,110500,1.7728,1.7729,1.7727,1.7727
EURAUD,20030613,110600,1.7726,1.7726,1.7726,1.7726
EURAUD,20030613,110700,1.7725,1.7729,1.7725,1.7729
EURAUD,20030613,110800,1.7726,1.7726,1.7716,1.7716
EURAUD,20030613,110900,1.7716,1.7716,1.7715,1.7715
EURAUD,20030613,111000,1.7717,1.7722,1.7717,1.7722
EURAUD,20030613,111100,1.7722,1.7728,1.7722,1.7728
EURAUD,20030613,111200,1.7729,1.7729,1.7729,1.7729
EURAUD,20030613,111300,1.7730,1.7730,1.7727,1.7727
EURAUD,20030613,111400,1.7724,1.7726,1.7724,1.7726
EURAUD,20030613,111500,1.7727,1.7730,1.7727,1.7730
EURAUD,20030613,111600,1.7730,1.7730,1.7730,1.7730
EURAUD,20030613,111700,1.7726,1.7727,1.7726,1.7727
EURAUD,20030613,111800,1.7727,1.7727,1.7727,1.7727
EURAUD,20030613,111900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030613,112000,1.7727,1.7729,1.7727,1.7727
EURAUD,20030613,112100,1.7727,1.7727,1.7727,1.7727
EURAUD,20030613,112200,1.7724,1.7727,1.7724,1.7727
EURAUD,20030613,112300,1.7727,1.7727,1.7727,1.7727
EURAUD,20030613,112400,1.7729,1.7729,1.7729,1.7729
EURAUD,20030613,112500,1.7729,1.7729,1.7729,1.7729
EURAUD,20030613,112600,1.7729,1.7729,1.7729,1.7729
EURAUD,20030613,112700,1.7729,1.7729,1.7729,1.7729
EURAUD,20030613,112800,1.7728,1.7728,1.7727,1.7727
EURAUD,20030613,112900,1.7726,1.7726,1.7723,1.7723
EURAUD,20030613,113000,1.7723,1.7724,1.7723,1.7724
EURAUD,20030613,113100,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,113200,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,113300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,113400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,113500,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,113600,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,113700,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,113800,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,113900,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,114000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030613,114100,1.7722,1.7722,1.7722,1.7722
EURAUD,20030613,114200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030613,114300,1.7725,1.7725,1.7725,1.7725
EURAUD,20030613,114400,1.7725,1.7725,1.7725,1.7725
EURAUD,20030613,114500,1.7725,1.7725,1.7725,1.7725
EURAUD,20030613,114600,1.7725,1.7729,1.7725,1.7728
EURAUD,20030613,114700,1.7729,1.7730,1.7729,1.7730
EURAUD,20030613,114800,1.7730,1.7730,1.7730,1.7730
EURAUD,20030613,114900,1.7730,1.7730,1.7730,1.7730
EURAUD,20030613,115000,1.7730,1.7730,1.7730,1.7730
EURAUD,20030613,115100,1.7730,1.7730,1.7727,1.7727
EURAUD,20030613,115200,1.7727,1.7727,1.7724,1.7724
EURAUD,20030613,115300,1.7724,1.7724,1.7723,1.7723
EURAUD,20030613,115400,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,115500,1.7723,1.7723,1.7722,1.7722
EURAUD,20030613,115600,1.7724,1.7724,1.7719,1.7719
EURAUD,20030613,115700,1.7719,1.7719,1.7719,1.7719
EURAUD,20030613,115800,1.7719,1.7719,1.7719,1.7719
EURAUD,20030613,115900,1.7719,1.7719,1.7719,1.7719
EURAUD,20030613,120000,1.7715,1.7716,1.7715,1.7716
EURAUD,20030613,120100,1.7716,1.7716,1.7716,1.7716
EURAUD,20030613,120200,1.7716,1.7718,1.7715,1.7718
EURAUD,20030613,120300,1.7718,1.7723,1.7718,1.7723
EURAUD,20030613,120400,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,120500,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,120600,1.7723,1.7726,1.7723,1.7726
EURAUD,20030613,120700,1.7727,1.7728,1.7727,1.7728
EURAUD,20030613,120800,1.7728,1.7728,1.7723,1.7723
EURAUD,20030613,120900,1.7723,1.7723,1.7723,1.7723
EURAUD,20030613,121000,1.7723,1.7723,1.7719,1.7719
EURAUD,20030613,121100,1.7719,1.7719,1.7718,1.7718
EURAUD,20030613,121200,1.7718,1.7718,1.7718,1.7718
EURAUD,20030613,121300,1.7718,1.7718,1.7718,1.7718
EURAUD,20030613,121400,1.7718,1.7718,1.7713,1.7713
EURAUD,20030613,121500,1.7714,1.7718,1.7714,1.7718
EURAUD,20030613,121600,1.7718,1.7718,1.7718,1.7718
EURAUD,20030613,121700,1.7718,1.7718,1.7718,1.7718
EURAUD,20030613,121800,1.7718,1.7718,1.7718,1.7718
EURAUD,20030613,121900,1.7725,1.7725,1.7725,1.7725
EURAUD,20030613,122000,1.7725,1.7725,1.7725,1.7725
EURAUD,20030613,122100,1.7718,1.7718,1.7718,1.7718
EURAUD,20030613,122200,1.7718,1.7719,1.7717,1.7719
EURAUD,20030613,122300,1.7719,1.7719,1.7719,1.7719
EURAUD,20030613,122400,1.7719,1.7719,1.7715,1.7715
EURAUD,20030613,122500,1.7715,1.7715,1.7715,1.7715
EURAUD,20030613,122600,1.7715,1.7715,1.7709,1.7709
EURAUD,20030613,122700,1.7709,1.7709,1.7706,1.7707
EURAUD,20030613,122800,1.7708,1.7715,1.7708,1.7715
EURAUD,20030613,122900,1.7713,1.7713,1.7713,1.7713
EURAUD,20030613,123000,1.7713,1.7713,1.7713,1.7713
EURAUD,20030613,123100,1.7713,1.7713,1.7709,1.7709
EURAUD,20030613,123200,1.7709,1.7710,1.7709,1.7710
EURAUD,20030613,123300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030613,123400,1.7710,1.7713,1.7710,1.7713
EURAUD,20030613,123500,1.7710,1.7710,1.7700,1.7700
EURAUD,20030613,123600,1.7699,1.7699,1.7696,1.7696
EURAUD,20030613,123700,1.7694,1.7694,1.7689,1.7689
EURAUD,20030613,123800,1.7690,1.7694,1.7690,1.7694
EURAUD,20030613,123900,1.7694,1.7694,1.7694,1.7694
EURAUD,20030613,124000,1.7694,1.7695,1.7694,1.7695
EURAUD,20030613,124100,1.7695,1.7695,1.7693,1.7693
EURAUD,20030613,124200,1.7692,1.7692,1.7689,1.7691
EURAUD,20030613,124300,1.7691,1.7692,1.7691,1.7692
EURAUD,20030613,124400,1.7692,1.7692,1.7692,1.7692
EURAUD,20030613,124500,1.7692,1.7692,1.7692,1.7692
EURAUD,20030613,124600,1.7692,1.7692,1.7692,1.7692
EURAUD,20030613,124700,1.7694,1.7695,1.7694,1.7695
EURAUD,20030613,124800,1.7695,1.7697,1.7693,1.7697
EURAUD,20030613,124900,1.7697,1.7697,1.7696,1.7696
EURAUD,20030613,125000,1.7696,1.7696,1.7696,1.7696
EURAUD,20030613,125100,1.7696,1.7696,1.7696,1.7696
EURAUD,20030613,125200,1.7696,1.7696,1.7696,1.7696
EURAUD,20030613,125300,1.7693,1.7693,1.7689,1.7689
EURAUD,20030613,125400,1.7691,1.7691,1.7691,1.7691
EURAUD,20030613,125500,1.7691,1.7692,1.7691,1.7692
EURAUD,20030613,125600,1.7692,1.7692,1.7692,1.7692
EURAUD,20030613,125700,1.7692,1.7692,1.7692,1.7692
EURAUD,20030613,125800,1.7686,1.7686,1.7686,1.7686
EURAUD,20030613,125900,1.7689,1.7689,1.7689,1.7689
EURAUD,20030613,130000,1.7689,1.7694,1.7689,1.7694
EURAUD,20030613,130100,1.7694,1.7694,1.7694,1.7694
EURAUD,20030613,130200,1.7694,1.7695,1.7694,1.7695
EURAUD,20030613,130300,1.7695,1.7695,1.7695,1.7695
EURAUD,20030613,130400,1.7695,1.7695,1.7695,1.7695
EURAUD,20030613,130500,1.7695,1.7695,1.7695,1.7695
EURAUD,20030613,130600,1.7695,1.7703,1.7695,1.7703
EURAUD,20030613,130700,1.7705,1.7705,1.7698,1.7698
EURAUD,20030613,130800,1.7698,1.7698,1.7698,1.7698
EURAUD,20030613,130900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030613,131000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030613,131100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,131200,1.7703,1.7703,1.7702,1.7702
EURAUD,20030613,131300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030613,131400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030613,131500,1.7702,1.7702,1.7694,1.7694
EURAUD,20030613,131600,1.7693,1.7697,1.7693,1.7696
EURAUD,20030613,131700,1.7696,1.7696,1.7696,1.7696
EURAUD,20030613,131800,1.7696,1.7696,1.7694,1.7694
EURAUD,20030613,131900,1.7694,1.7694,1.7694,1.7694
EURAUD,20030613,132000,1.7694,1.7694,1.7691,1.7691
EURAUD,20030613,132100,1.7692,1.7693,1.7692,1.7693
EURAUD,20030613,132200,1.7693,1.7693,1.7692,1.7692
EURAUD,20030613,132300,1.7689,1.7689,1.7686,1.7686
EURAUD,20030613,132400,1.7686,1.7689,1.7686,1.7689
EURAUD,20030613,132500,1.7688,1.7688,1.7687,1.7687
EURAUD,20030613,132600,1.7687,1.7693,1.7687,1.7693
EURAUD,20030613,132700,1.7694,1.7698,1.7694,1.7698
EURAUD,20030613,132800,1.7698,1.7698,1.7695,1.7695
EURAUD,20030613,132900,1.7695,1.7695,1.7695,1.7695
EURAUD,20030613,133000,1.7692,1.7692,1.7692,1.7692
EURAUD,20030613,133100,1.7692,1.7692,1.7675,1.7679
EURAUD,20030613,133200,1.7677,1.7677,1.7675,1.7677
EURAUD,20030613,133300,1.7678,1.7678,1.7678,1.7678
EURAUD,20030613,133400,1.7678,1.7680,1.7678,1.7680
EURAUD,20030613,133500,1.7680,1.7680,1.7676,1.7676
EURAUD,20030613,133600,1.7675,1.7677,1.7674,1.7674
EURAUD,20030613,133700,1.7671,1.7673,1.7668,1.7673
EURAUD,20030613,133800,1.7673,1.7678,1.7673,1.7678
EURAUD,20030613,133900,1.7675,1.7675,1.7673,1.7673
EURAUD,20030613,134000,1.7673,1.7673,1.7673,1.7673
EURAUD,20030613,134100,1.7675,1.7675,1.7675,1.7675
EURAUD,20030613,134200,1.7675,1.7675,1.7675,1.7675
EURAUD,20030613,134300,1.7675,1.7680,1.7675,1.7680
EURAUD,20030613,134400,1.7680,1.7684,1.7680,1.7684
EURAUD,20030613,134500,1.7684,1.7684,1.7682,1.7683
EURAUD,20030613,134600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030613,134700,1.7682,1.7683,1.7682,1.7683
EURAUD,20030613,134800,1.7683,1.7688,1.7683,1.7688
EURAUD,20030613,134900,1.7688,1.7688,1.7688,1.7688
EURAUD,20030613,135000,1.7689,1.7689,1.7689,1.7689
EURAUD,20030613,135100,1.7686,1.7686,1.7686,1.7686
EURAUD,20030613,135200,1.7686,1.7686,1.7686,1.7686
EURAUD,20030613,135300,1.7687,1.7687,1.7686,1.7686
EURAUD,20030613,135400,1.7686,1.7686,1.7686,1.7686
EURAUD,20030613,135500,1.7686,1.7686,1.7686,1.7686
EURAUD,20030613,135600,1.7686,1.7686,1.7682,1.7682
EURAUD,20030613,135700,1.7681,1.7681,1.7681,1.7681
EURAUD,20030613,135800,1.7681,1.7681,1.7679,1.7679
EURAUD,20030613,135900,1.7680,1.7682,1.7680,1.7682
EURAUD,20030613,140000,1.7682,1.7682,1.7682,1.7682
EURAUD,20030613,140100,1.7681,1.7681,1.7675,1.7675
EURAUD,20030613,140200,1.7675,1.7675,1.7675,1.7675
EURAUD,20030613,140300,1.7673,1.7673,1.7673,1.7673
EURAUD,20030613,140400,1.7673,1.7679,1.7673,1.7679
EURAUD,20030613,140500,1.7682,1.7684,1.7682,1.7684
EURAUD,20030613,140600,1.7684,1.7684,1.7684,1.7684
EURAUD,20030613,140700,1.7682,1.7682,1.7682,1.7682
EURAUD,20030613,140800,1.7684,1.7685,1.7684,1.7685
EURAUD,20030613,140900,1.7685,1.7685,1.7682,1.7682
EURAUD,20030613,141000,1.7682,1.7682,1.7682,1.7682
EURAUD,20030613,141100,1.7682,1.7683,1.7682,1.7683
EURAUD,20030613,141200,1.7683,1.7683,1.7680,1.7680
EURAUD,20030613,141300,1.7678,1.7678,1.7675,1.7675
EURAUD,20030613,141400,1.7674,1.7674,1.7674,1.7674
EURAUD,20030613,141500,1.7674,1.7674,1.7674,1.7674
EURAUD,20030613,141600,1.7674,1.7676,1.7674,1.7676
EURAUD,20030613,141700,1.7676,1.7676,1.7675,1.7675
EURAUD,20030613,141800,1.7675,1.7675,1.7674,1.7674
EURAUD,20030613,141900,1.7674,1.7680,1.7674,1.7680
EURAUD,20030613,142000,1.7680,1.7680,1.7679,1.7679
EURAUD,20030613,142100,1.7678,1.7678,1.7678,1.7678
EURAUD,20030613,142200,1.7678,1.7678,1.7678,1.7678
EURAUD,20030613,142300,1.7678,1.7680,1.7678,1.7680
EURAUD,20030613,142400,1.7680,1.7680,1.7680,1.7680
EURAUD,20030613,142500,1.7680,1.7680,1.7680,1.7680
EURAUD,20030613,142600,1.7680,1.7680,1.7680,1.7680
EURAUD,20030613,142700,1.7680,1.7681,1.7679,1.7679
EURAUD,20030613,142800,1.7677,1.7680,1.7677,1.7680
EURAUD,20030613,142900,1.7680,1.7686,1.7680,1.7686
EURAUD,20030613,143000,1.7687,1.7689,1.7686,1.7686
EURAUD,20030613,143100,1.7685,1.7687,1.7682,1.7682
EURAUD,20030613,143200,1.7680,1.7680,1.7668,1.7668
EURAUD,20030613,143300,1.7668,1.7668,1.7663,1.7666
EURAUD,20030613,143400,1.7665,1.7668,1.7663,1.7668
EURAUD,20030613,143500,1.7668,1.7671,1.7668,1.7671
EURAUD,20030613,143600,1.7672,1.7675,1.7672,1.7675
EURAUD,20030613,143700,1.7675,1.7679,1.7675,1.7679
EURAUD,20030613,143800,1.7680,1.7682,1.7680,1.7680
EURAUD,20030613,143900,1.7680,1.7681,1.7679,1.7681
EURAUD,20030613,144000,1.7681,1.7681,1.7678,1.7678
EURAUD,20030613,144100,1.7678,1.7678,1.7678,1.7678
EURAUD,20030613,144200,1.7679,1.7681,1.7676,1.7676
EURAUD,20030613,144300,1.7677,1.7686,1.7677,1.7686
EURAUD,20030613,144400,1.7687,1.7692,1.7687,1.7692
EURAUD,20030613,144500,1.7696,1.7699,1.7696,1.7699
EURAUD,20030613,144600,1.7699,1.7699,1.7699,1.7699
EURAUD,20030613,144700,1.7699,1.7703,1.7692,1.7692
EURAUD,20030613,144800,1.7692,1.7692,1.7692,1.7692
EURAUD,20030613,144900,1.7696,1.7696,1.7691,1.7691
EURAUD,20030613,145000,1.7691,1.7691,1.7689,1.7689
EURAUD,20030613,145100,1.7689,1.7689,1.7689,1.7689
EURAUD,20030613,145200,1.7689,1.7689,1.7689,1.7689
EURAUD,20030613,145300,1.7689,1.7689,1.7689,1.7689
EURAUD,20030613,145400,1.7689,1.7689,1.7682,1.7689
EURAUD,20030613,145500,1.7689,1.7693,1.7689,1.7693
EURAUD,20030613,145600,1.7693,1.7698,1.7693,1.7696
EURAUD,20030613,145700,1.7695,1.7695,1.7691,1.7691
EURAUD,20030613,145800,1.7689,1.7689,1.7687,1.7687
EURAUD,20030613,145900,1.7686,1.7686,1.7683,1.7683
EURAUD,20030613,150000,1.7683,1.7683,1.7682,1.7682
EURAUD,20030613,150100,1.7683,1.7683,1.7683,1.7683
EURAUD,20030613,150200,1.7683,1.7685,1.7683,1.7684
EURAUD,20030613,150300,1.7682,1.7682,1.7677,1.7677
EURAUD,20030613,150400,1.7677,1.7677,1.7676,1.7677
EURAUD,20030613,150500,1.7677,1.7677,1.7677,1.7677
EURAUD,20030613,150600,1.7677,1.7678,1.7677,1.7678
EURAUD,20030613,150700,1.7677,1.7677,1.7677,1.7677
EURAUD,20030613,150800,1.7677,1.7677,1.7677,1.7677
EURAUD,20030613,150900,1.7676,1.7676,1.7670,1.7670
EURAUD,20030613,151000,1.7670,1.7672,1.7670,1.7672
EURAUD,20030613,151100,1.7672,1.7672,1.7672,1.7672
EURAUD,20030613,151200,1.7672,1.7672,1.7671,1.7671
EURAUD,20030613,151300,1.7670,1.7673,1.7670,1.7673
EURAUD,20030613,151400,1.7673,1.7673,1.7671,1.7671
EURAUD,20030613,151500,1.7671,1.7671,1.7671,1.7671
EURAUD,20030613,151600,1.7672,1.7673,1.7672,1.7673
EURAUD,20030613,151700,1.7673,1.7673,1.7673,1.7673
EURAUD,20030613,151800,1.7673,1.7677,1.7673,1.7677
EURAUD,20030613,151900,1.7678,1.7681,1.7678,1.7681
EURAUD,20030613,152000,1.7682,1.7682,1.7682,1.7682
EURAUD,20030613,152100,1.7681,1.7681,1.7680,1.7680
EURAUD,20030613,152200,1.7680,1.7680,1.7677,1.7677
EURAUD,20030613,152300,1.7678,1.7678,1.7678,1.7678
EURAUD,20030613,152400,1.7678,1.7681,1.7678,1.7681
EURAUD,20030613,152500,1.7681,1.7681,1.7678,1.7678
EURAUD,20030613,152600,1.7677,1.7677,1.7677,1.7677
EURAUD,20030613,152700,1.7677,1.7677,1.7672,1.7672
EURAUD,20030613,152800,1.7672,1.7672,1.7672,1.7672
EURAUD,20030613,152900,1.7672,1.7675,1.7672,1.7674
EURAUD,20030613,153000,1.7671,1.7671,1.7670,1.7670
EURAUD,20030613,153100,1.7671,1.7671,1.7671,1.7671
EURAUD,20030613,153200,1.7671,1.7671,1.7668,1.7668
EURAUD,20030613,153300,1.7668,1.7668,1.7668,1.7668
EURAUD,20030613,153400,1.7668,1.7668,1.7668,1.7668
EURAUD,20030613,153500,1.7668,1.7673,1.7668,1.7673
EURAUD,20030613,153600,1.7674,1.7674,1.7674,1.7674
EURAUD,20030613,153700,1.7674,1.7679,1.7674,1.7679
EURAUD,20030613,153800,1.7680,1.7685,1.7680,1.7684
EURAUD,20030613,153900,1.7683,1.7683,1.7680,1.7680
EURAUD,20030613,154000,1.7680,1.7680,1.7680,1.7680
EURAUD,20030613,154100,1.7680,1.7680,1.7680,1.7680
EURAUD,20030613,154200,1.7680,1.7680,1.7680,1.7680
EURAUD,20030613,154300,1.7680,1.7683,1.7680,1.7683
EURAUD,20030613,154400,1.7683,1.7685,1.7683,1.7685
EURAUD,20030613,154500,1.7686,1.7691,1.7686,1.7691
EURAUD,20030613,154600,1.7689,1.7695,1.7689,1.7695
EURAUD,20030613,154700,1.7696,1.7702,1.7693,1.7702
EURAUD,20030613,154800,1.7707,1.7727,1.7707,1.7727
EURAUD,20030613,154900,1.7729,1.7733,1.7722,1.7725
EURAUD,20030613,155000,1.7724,1.7724,1.7712,1.7712
EURAUD,20030613,155100,1.7709,1.7709,1.7691,1.7691
EURAUD,20030613,155200,1.7692,1.7708,1.7692,1.7708
EURAUD,20030613,155300,1.7709,1.7710,1.7709,1.7710
EURAUD,20030613,155400,1.7711,1.7712,1.7702,1.7703
EURAUD,20030613,155500,1.7704,1.7706,1.7704,1.7706
EURAUD,20030613,155600,1.7706,1.7712,1.7706,1.7712
EURAUD,20030613,155700,1.7713,1.7714,1.7712,1.7712
EURAUD,20030613,155800,1.7710,1.7710,1.7702,1.7702
EURAUD,20030613,155900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030613,160000,1.7705,1.7707,1.7704,1.7704
EURAUD,20030613,160100,1.7704,1.7713,1.7704,1.7713
EURAUD,20030613,160200,1.7714,1.7714,1.7700,1.7700
EURAUD,20030613,160300,1.7698,1.7698,1.7694,1.7695
EURAUD,20030613,160400,1.7694,1.7694,1.7684,1.7684
EURAUD,20030613,160500,1.7683,1.7683,1.7679,1.7679
EURAUD,20030613,160600,1.7679,1.7684,1.7679,1.7684
EURAUD,20030613,160700,1.7686,1.7693,1.7686,1.7693
EURAUD,20030613,160800,1.7695,1.7703,1.7695,1.7703
EURAUD,20030613,160900,1.7704,1.7710,1.7704,1.7708
EURAUD,20030613,161000,1.7705,1.7705,1.7699,1.7699
EURAUD,20030613,161100,1.7700,1.7703,1.7700,1.7703
EURAUD,20030613,161200,1.7705,1.7709,1.7705,1.7706
EURAUD,20030613,161300,1.7703,1.7703,1.7701,1.7703
EURAUD,20030613,161400,1.7704,1.7704,1.7702,1.7702
EURAUD,20030613,161500,1.7701,1.7701,1.7696,1.7696
EURAUD,20030613,161600,1.7698,1.7700,1.7698,1.7700
EURAUD,20030613,161700,1.7702,1.7703,1.7702,1.7702
EURAUD,20030613,161800,1.7702,1.7705,1.7702,1.7705
EURAUD,20030613,161900,1.7703,1.7703,1.7700,1.7702
EURAUD,20030613,162000,1.7701,1.7701,1.7687,1.7687
EURAUD,20030613,162100,1.7685,1.7694,1.7679,1.7692
EURAUD,20030613,162200,1.7693,1.7700,1.7692,1.7700
EURAUD,20030613,162300,1.7701,1.7701,1.7693,1.7693
EURAUD,20030613,162400,1.7692,1.7694,1.7691,1.7694
EURAUD,20030613,162500,1.7695,1.7695,1.7689,1.7695
EURAUD,20030613,162600,1.7696,1.7699,1.7696,1.7699
EURAUD,20030613,162700,1.7698,1.7698,1.7692,1.7692
EURAUD,20030613,162800,1.7691,1.7691,1.7689,1.7689
EURAUD,20030613,162900,1.7691,1.7691,1.7691,1.7691
EURAUD,20030613,163000,1.7691,1.7700,1.7691,1.7700
EURAUD,20030613,163100,1.7696,1.7698,1.7695,1.7698
EURAUD,20030613,163200,1.7698,1.7698,1.7697,1.7697
EURAUD,20030613,163300,1.7697,1.7697,1.7697,1.7697
EURAUD,20030613,163400,1.7698,1.7699,1.7698,1.7699
EURAUD,20030613,163500,1.7696,1.7696,1.7689,1.7689
EURAUD,20030613,163600,1.7688,1.7688,1.7685,1.7685
EURAUD,20030613,163700,1.7684,1.7690,1.7683,1.7690
EURAUD,20030613,163800,1.7691,1.7696,1.7691,1.7696
EURAUD,20030613,163900,1.7697,1.7698,1.7697,1.7698
EURAUD,20030613,164000,1.7698,1.7710,1.7698,1.7710
EURAUD,20030613,164100,1.7710,1.7710,1.7710,1.7710
EURAUD,20030613,164200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030613,164300,1.7707,1.7707,1.7707,1.7707
EURAUD,20030613,164400,1.7707,1.7707,1.7697,1.7697
EURAUD,20030613,164500,1.7697,1.7702,1.7697,1.7702
EURAUD,20030613,164600,1.7702,1.7702,1.7698,1.7701
EURAUD,20030613,164700,1.7700,1.7700,1.7697,1.7697
EURAUD,20030613,164800,1.7698,1.7702,1.7696,1.7696
EURAUD,20030613,164900,1.7695,1.7700,1.7695,1.7697
EURAUD,20030613,165000,1.7696,1.7696,1.7694,1.7694
EURAUD,20030613,165100,1.7694,1.7694,1.7691,1.7691
EURAUD,20030613,165200,1.7691,1.7693,1.7691,1.7693
EURAUD,20030613,165300,1.7694,1.7694,1.7680,1.7680
EURAUD,20030613,165400,1.7679,1.7680,1.7678,1.7680
EURAUD,20030613,165500,1.7682,1.7688,1.7682,1.7688
EURAUD,20030613,165600,1.7688,1.7688,1.7687,1.7688
EURAUD,20030613,165700,1.7688,1.7691,1.7688,1.7691
EURAUD,20030613,165800,1.7694,1.7696,1.7694,1.7696
EURAUD,20030613,165900,1.7696,1.7696,1.7693,1.7693
EURAUD,20030613,170000,1.7694,1.7696,1.7693,1.7693
EURAUD,20030613,170100,1.7692,1.7692,1.7690,1.7690
EURAUD,20030613,170200,1.7689,1.7689,1.7686,1.7686
EURAUD,20030613,170300,1.7685,1.7685,1.7670,1.7670
EURAUD,20030613,170400,1.7670,1.7670,1.7670,1.7670
EURAUD,20030613,170500,1.7673,1.7684,1.7673,1.7684
EURAUD,20030613,170600,1.7686,1.7689,1.7682,1.7682
EURAUD,20030613,170700,1.7681,1.7681,1.7675,1.7675
EURAUD,20030613,170800,1.7674,1.7674,1.7668,1.7670
EURAUD,20030613,170900,1.7671,1.7675,1.7671,1.7675
EURAUD,20030613,171000,1.7675,1.7675,1.7675,1.7675
EURAUD,20030613,171100,1.7678,1.7678,1.7673,1.7674
EURAUD,20030613,171200,1.7676,1.7680,1.7676,1.7678
EURAUD,20030613,171300,1.7676,1.7677,1.7675,1.7677
EURAUD,20030613,171400,1.7678,1.7679,1.7678,1.7679
EURAUD,20030613,171500,1.7679,1.7681,1.7679,1.7681
EURAUD,20030613,171600,1.7683,1.7690,1.7683,1.7689
EURAUD,20030613,171700,1.7688,1.7688,1.7687,1.7688
EURAUD,20030613,171800,1.7689,1.7691,1.7685,1.7685
EURAUD,20030613,171900,1.7683,1.7684,1.7681,1.7684
EURAUD,20030613,172000,1.7683,1.7683,1.7681,1.7681
EURAUD,20030613,172100,1.7682,1.7691,1.7682,1.7689
EURAUD,20030613,172200,1.7686,1.7686,1.7676,1.7676
EURAUD,20030613,172300,1.7673,1.7675,1.7672,1.7675
EURAUD,20030613,172400,1.7678,1.7682,1.7678,1.7682
EURAUD,20030613,172500,1.7685,1.7688,1.7685,1.7687
EURAUD,20030613,172600,1.7687,1.7689,1.7677,1.7677
EURAUD,20030613,172700,1.7678,1.7689,1.7678,1.7687
EURAUD,20030613,172800,1.7686,1.7688,1.7685,1.7685
EURAUD,20030613,172900,1.7681,1.7682,1.7680,1.7682
EURAUD,20030613,173000,1.7682,1.7686,1.7682,1.7686
EURAUD,20030613,173100,1.7687,1.7693,1.7687,1.7693
EURAUD,20030613,173200,1.7692,1.7706,1.7692,1.7706
EURAUD,20030613,173300,1.7708,1.7713,1.7708,1.7710
EURAUD,20030613,173400,1.7710,1.7710,1.7705,1.7705
EURAUD,20030613,173500,1.7706,1.7708,1.7702,1.7707
EURAUD,20030613,173600,1.7708,1.7708,1.7699,1.7699
EURAUD,20030613,173700,1.7698,1.7700,1.7696,1.7700
EURAUD,20030613,173800,1.7701,1.7708,1.7701,1.7707
EURAUD,20030613,173900,1.7706,1.7707,1.7705,1.7707
EURAUD,20030613,174000,1.7706,1.7706,1.7701,1.7701
EURAUD,20030613,174100,1.7700,1.7700,1.7698,1.7698
EURAUD,20030613,174200,1.7698,1.7701,1.7698,1.7701
EURAUD,20030613,174300,1.7703,1.7707,1.7703,1.7703
EURAUD,20030613,174400,1.7703,1.7710,1.7703,1.7710
EURAUD,20030613,174500,1.7712,1.7712,1.7707,1.7707
EURAUD,20030613,174600,1.7706,1.7706,1.7691,1.7692
EURAUD,20030613,174700,1.7693,1.7697,1.7693,1.7697
EURAUD,20030613,174800,1.7698,1.7698,1.7693,1.7695
EURAUD,20030613,174900,1.7694,1.7696,1.7692,1.7696
EURAUD,20030613,175000,1.7698,1.7700,1.7698,1.7700
EURAUD,20030613,175100,1.7701,1.7707,1.7701,1.7706
EURAUD,20030613,175200,1.7706,1.7709,1.7705,1.7709
EURAUD,20030613,175300,1.7708,1.7708,1.7707,1.7708
EURAUD,20030613,175400,1.7707,1.7707,1.7705,1.7705
EURAUD,20030613,175500,1.7707,1.7710,1.7707,1.7710
EURAUD,20030613,175600,1.7710,1.7712,1.7710,1.7712
EURAUD,20030613,175700,1.7713,1.7714,1.7712,1.7712
EURAUD,20030613,175800,1.7711,1.7718,1.7711,1.7718
EURAUD,20030613,175900,1.7718,1.7718,1.7718,1.7718
EURAUD,20030613,180000,1.7717,1.7717,1.7716,1.7717
EURAUD,20030613,180100,1.7719,1.7721,1.7719,1.7721
EURAUD,20030613,180200,1.7721,1.7729,1.7721,1.7729
EURAUD,20030613,180300,1.7730,1.7731,1.7728,1.7728
EURAUD,20030613,180400,1.7728,1.7728,1.7717,1.7717
EURAUD,20030613,180500,1.7716,1.7718,1.7701,1.7701
EURAUD,20030613,180600,1.7700,1.7700,1.7700,1.7700
EURAUD,20030613,180700,1.7700,1.7703,1.7700,1.7703
EURAUD,20030613,180800,1.7704,1.7704,1.7698,1.7699
EURAUD,20030613,180900,1.7700,1.7701,1.7700,1.7700
EURAUD,20030613,181000,1.7698,1.7698,1.7696,1.7696
EURAUD,20030613,181100,1.7698,1.7708,1.7698,1.7708
EURAUD,20030613,181200,1.7710,1.7710,1.7709,1.7709
EURAUD,20030613,181300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030613,181400,1.7709,1.7712,1.7709,1.7711
EURAUD,20030613,181500,1.7713,1.7713,1.7712,1.7712
EURAUD,20030613,181600,1.7712,1.7712,1.7710,1.7710
EURAUD,20030613,181700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030613,181800,1.7710,1.7711,1.7710,1.7711
EURAUD,20030613,181900,1.7711,1.7711,1.7711,1.7711
EURAUD,20030613,182000,1.7713,1.7713,1.7712,1.7712
EURAUD,20030613,182100,1.7712,1.7713,1.7712,1.7713
EURAUD,20030613,182200,1.7713,1.7713,1.7713,1.7713
EURAUD,20030613,182300,1.7714,1.7714,1.7712,1.7712
EURAUD,20030613,182400,1.7711,1.7714,1.7711,1.7714
EURAUD,20030613,182500,1.7714,1.7722,1.7714,1.7722
EURAUD,20030613,182600,1.7721,1.7721,1.7720,1.7720
EURAUD,20030613,182700,1.7720,1.7720,1.7717,1.7717
EURAUD,20030613,182800,1.7718,1.7721,1.7718,1.7721
EURAUD,20030613,182900,1.7720,1.7720,1.7715,1.7715
EURAUD,20030613,183000,1.7714,1.7715,1.7714,1.7715
EURAUD,20030613,183100,1.7715,1.7716,1.7715,1.7716
EURAUD,20030613,183200,1.7716,1.7716,1.7716,1.7716
EURAUD,20030613,183300,1.7716,1.7719,1.7716,1.7718
EURAUD,20030613,183400,1.7717,1.7717,1.7717,1.7717
EURAUD,20030613,183500,1.7717,1.7717,1.7717,1.7717
EURAUD,20030613,183600,1.7717,1.7717,1.7717,1.7717
EURAUD,20030613,183700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030613,183800,1.7717,1.7718,1.7717,1.7718
EURAUD,20030613,183900,1.7718,1.7724,1.7718,1.7724
EURAUD,20030613,184000,1.7725,1.7728,1.7725,1.7728
EURAUD,20030613,184100,1.7727,1.7728,1.7726,1.7728
EURAUD,20030613,184200,1.7729,1.7731,1.7729,1.7731
EURAUD,20030613,184300,1.7731,1.7731,1.7726,1.7726
EURAUD,20030613,184400,1.7727,1.7728,1.7727,1.7728
EURAUD,20030613,184500,1.7728,1.7728,1.7728,1.7728
EURAUD,20030613,184600,1.7729,1.7729,1.7728,1.7728
EURAUD,20030613,184700,1.7728,1.7729,1.7728,1.7729
EURAUD,20030613,184800,1.7729,1.7729,1.7729,1.7729
EURAUD,20030613,184900,1.7728,1.7728,1.7728,1.7728
EURAUD,20030613,185000,1.7728,1.7728,1.7728,1.7728
EURAUD,20030613,185100,1.7728,1.7728,1.7726,1.7726
EURAUD,20030613,185200,1.7726,1.7726,1.7726,1.7726
EURAUD,20030613,185300,1.7726,1.7726,1.7726,1.7726
EURAUD,20030613,185400,1.7726,1.7726,1.7726,1.7726
EURAUD,20030613,185500,1.7726,1.7726,1.7726,1.7726
EURAUD,20030613,185600,1.7726,1.7726,1.7725,1.7725
EURAUD,20030613,185700,1.7725,1.7725,1.7723,1.7723
EURAUD,20030613,185800,1.7721,1.7721,1.7720,1.7720
EURAUD,20030613,185900,1.7720,1.7720,1.7720,1.7720
EURAUD,20030613,190000,1.7720,1.7726,1.7720,1.7726
EURAUD,20030613,190100,1.7726,1.7731,1.7726,1.7731
EURAUD,20030613,190200,1.7731,1.7731,1.7731,1.7731
EURAUD,20030613,190300,1.7731,1.7731,1.7728,1.7728
EURAUD,20030613,190400,1.7728,1.7728,1.7728,1.7728
EURAUD,20030613,190500,1.7727,1.7727,1.7725,1.7725
EURAUD,20030613,190600,1.7725,1.7725,1.7725,1.7725
EURAUD,20030613,190700,1.7725,1.7727,1.7725,1.7727
EURAUD,20030613,190800,1.7728,1.7729,1.7728,1.7729
EURAUD,20030613,190900,1.7729,1.7729,1.7729,1.7729
EURAUD,20030613,191000,1.7729,1.7729,1.7729,1.7729
EURAUD,20030613,191100,1.7729,1.7729,1.7729,1.7729
EURAUD,20030613,191200,1.7729,1.7729,1.7729,1.7729
EURAUD,20030613,191300,1.7730,1.7732,1.7730,1.7732
EURAUD,20030613,191400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030613,191500,1.7732,1.7732,1.7730,1.7730
EURAUD,20030613,191600,1.7732,1.7735,1.7732,1.7735
EURAUD,20030613,191700,1.7736,1.7742,1.7736,1.7742
EURAUD,20030613,191800,1.7744,1.7750,1.7744,1.7747
EURAUD,20030613,191900,1.7748,1.7752,1.7748,1.7752
EURAUD,20030613,192000,1.7751,1.7751,1.7741,1.7741
EURAUD,20030613,192100,1.7740,1.7740,1.7732,1.7732
EURAUD,20030613,192200,1.7732,1.7740,1.7732,1.7740
EURAUD,20030613,192300,1.7740,1.7740,1.7737,1.7737
EURAUD,20030613,192400,1.7737,1.7738,1.7737,1.7738
EURAUD,20030613,192500,1.7738,1.7740,1.7738,1.7740
EURAUD,20030613,192600,1.7741,1.7742,1.7741,1.7742
EURAUD,20030613,192700,1.7742,1.7745,1.7742,1.7745
EURAUD,20030613,192800,1.7744,1.7753,1.7744,1.7753
EURAUD,20030613,192900,1.7752,1.7752,1.7751,1.7751
EURAUD,20030613,193000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030613,193100,1.7751,1.7751,1.7746,1.7747
EURAUD,20030613,193200,1.7747,1.7748,1.7747,1.7748
EURAUD,20030613,193300,1.7748,1.7748,1.7746,1.7747
EURAUD,20030613,193400,1.7747,1.7748,1.7747,1.7748
EURAUD,20030613,193500,1.7749,1.7749,1.7747,1.7747
EURAUD,20030613,193600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030613,193700,1.7749,1.7754,1.7749,1.7754
EURAUD,20030613,193800,1.7756,1.7757,1.7755,1.7755
EURAUD,20030613,193900,1.7754,1.7757,1.7751,1.7757
EURAUD,20030613,194000,1.7758,1.7759,1.7757,1.7759
EURAUD,20030613,194100,1.7761,1.7767,1.7761,1.7767
EURAUD,20030613,194200,1.7769,1.7769,1.7765,1.7765
EURAUD,20030613,194300,1.7763,1.7763,1.7761,1.7761
EURAUD,20030613,194400,1.7761,1.7761,1.7759,1.7759
EURAUD,20030613,194500,1.7760,1.7763,1.7759,1.7763
EURAUD,20030613,194600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030613,194700,1.7764,1.7765,1.7764,1.7764
EURAUD,20030613,194800,1.7765,1.7765,1.7762,1.7763
EURAUD,20030613,194900,1.7763,1.7764,1.7762,1.7763
EURAUD,20030613,195000,1.7763,1.7763,1.7761,1.7761
EURAUD,20030613,195100,1.7760,1.7765,1.7760,1.7765
EURAUD,20030613,195200,1.7766,1.7766,1.7763,1.7763
EURAUD,20030613,195300,1.7763,1.7763,1.7762,1.7762
EURAUD,20030613,195400,1.7761,1.7761,1.7760,1.7760
EURAUD,20030613,195500,1.7760,1.7760,1.7759,1.7759
EURAUD,20030613,195600,1.7759,1.7759,1.7758,1.7758
EURAUD,20030613,195700,1.7758,1.7758,1.7754,1.7754
EURAUD,20030613,195800,1.7755,1.7755,1.7752,1.7752
EURAUD,20030613,195900,1.7753,1.7754,1.7753,1.7754
EURAUD,20030613,200000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030613,200100,1.7751,1.7751,1.7750,1.7750
EURAUD,20030613,200200,1.7752,1.7754,1.7752,1.7754
EURAUD,20030613,200300,1.7755,1.7756,1.7754,1.7756
EURAUD,20030613,200400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030613,200500,1.7757,1.7757,1.7752,1.7752
EURAUD,20030613,200600,1.7752,1.7754,1.7752,1.7754
EURAUD,20030613,200700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030613,200800,1.7752,1.7752,1.7745,1.7746
EURAUD,20030613,200900,1.7747,1.7748,1.7747,1.7747
EURAUD,20030613,201000,1.7747,1.7747,1.7745,1.7745
EURAUD,20030613,201100,1.7745,1.7747,1.7745,1.7747
EURAUD,20030613,201200,1.7747,1.7750,1.7747,1.7750
EURAUD,20030613,201300,1.7750,1.7750,1.7748,1.7749
EURAUD,20030613,201400,1.7750,1.7750,1.7747,1.7750
EURAUD,20030613,201500,1.7750,1.7751,1.7750,1.7751
EURAUD,20030613,201600,1.7751,1.7754,1.7751,1.7753
EURAUD,20030613,201700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030613,201800,1.7754,1.7756,1.7754,1.7756
EURAUD,20030613,201900,1.7755,1.7755,1.7752,1.7752
EURAUD,20030613,202000,1.7752,1.7752,1.7752,1.7752
EURAUD,20030613,202100,1.7752,1.7752,1.7751,1.7751
EURAUD,20030613,202200,1.7751,1.7751,1.7749,1.7749
EURAUD,20030613,202300,1.7750,1.7751,1.7750,1.7750
EURAUD,20030613,202400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030613,202500,1.7747,1.7747,1.7746,1.7746
EURAUD,20030613,202600,1.7746,1.7749,1.7746,1.7749
EURAUD,20030613,202700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030613,202800,1.7749,1.7749,1.7749,1.7749
EURAUD,20030613,202900,1.7749,1.7749,1.7747,1.7747
EURAUD,20030613,203000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030613,203100,1.7745,1.7745,1.7740,1.7740
EURAUD,20030613,203200,1.7740,1.7740,1.7740,1.7740
EURAUD,20030613,203300,1.7740,1.7740,1.7738,1.7738
EURAUD,20030613,203400,1.7736,1.7736,1.7734,1.7734
EURAUD,20030613,203500,1.7734,1.7734,1.7734,1.7734
EURAUD,20030613,203600,1.7734,1.7734,1.7733,1.7733
EURAUD,20030613,203700,1.7733,1.7733,1.7733,1.7733
EURAUD,20030613,203800,1.7733,1.7734,1.7733,1.7734
EURAUD,20030613,203900,1.7734,1.7734,1.7734,1.7734
EURAUD,20030613,204000,1.7736,1.7737,1.7736,1.7736
EURAUD,20030613,204100,1.7736,1.7736,1.7731,1.7731
EURAUD,20030613,204200,1.7730,1.7730,1.7730,1.7730
EURAUD,20030613,204300,1.7730,1.7730,1.7730,1.7730
EURAUD,20030613,204400,1.7733,1.7738,1.7733,1.7736
EURAUD,20030613,204500,1.7736,1.7736,1.7736,1.7736
EURAUD,20030613,204600,1.7736,1.7736,1.7732,1.7732
EURAUD,20030613,204700,1.7732,1.7732,1.7732,1.7732
EURAUD,20030613,204800,1.7733,1.7735,1.7733,1.7735
EURAUD,20030613,204900,1.7735,1.7735,1.7735,1.7735
EURAUD,20030613,205000,1.7734,1.7734,1.7734,1.7734
EURAUD,20030613,205100,1.7734,1.7736,1.7734,1.7736
EURAUD,20030613,205200,1.7737,1.7738,1.7737,1.7738
EURAUD,20030613,205300,1.7739,1.7739,1.7739,1.7739
EURAUD,20030613,205400,1.7739,1.7739,1.7739,1.7739
EURAUD,20030613,205500,1.7739,1.7739,1.7739,1.7739
EURAUD,20030613,205600,1.7739,1.7744,1.7739,1.7744
EURAUD,20030613,205700,1.7744,1.7744,1.7743,1.7743
EURAUD,20030613,205800,1.7741,1.7745,1.7741,1.7745
EURAUD,20030613,205900,1.7747,1.7750,1.7747,1.7750
EURAUD,20030613,210000,1.7751,1.7751,1.7750,1.7750
EURAUD,20030613,210100,1.7749,1.7749,1.7747,1.7747
EURAUD,20030613,210200,1.7747,1.7749,1.7747,1.7749
EURAUD,20030613,210300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030613,210400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030613,210500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030613,210600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030613,210700,1.7747,1.7747,1.7747,1.7747
EURAUD,20030613,210800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030613,210900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030613,211000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030613,211100,1.7746,1.7747,1.7746,1.7747
EURAUD,20030613,211200,1.7747,1.7747,1.7744,1.7744
EURAUD,20030613,211300,1.7744,1.7744,1.7744,1.7744
EURAUD,20030613,211400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030613,211500,1.7745,1.7748,1.7745,1.7748
EURAUD,20030613,211600,1.7747,1.7747,1.7745,1.7745
EURAUD,20030613,211700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030613,211800,1.7745,1.7745,1.7743,1.7743
EURAUD,20030613,211900,1.7742,1.7743,1.7742,1.7742
EURAUD,20030613,212000,1.7742,1.7742,1.7740,1.7740
EURAUD,20030613,212100,1.7740,1.7740,1.7737,1.7737
EURAUD,20030613,212200,1.7737,1.7737,1.7736,1.7736
EURAUD,20030613,212300,1.7736,1.7737,1.7736,1.7737
EURAUD,20030613,212400,1.7737,1.7737,1.7737,1.7737
EURAUD,20030613,212500,1.7737,1.7739,1.7737,1.7739
EURAUD,20030613,212600,1.7739,1.7739,1.7739,1.7739
EURAUD,20030613,212700,1.7739,1.7739,1.7739,1.7739
EURAUD,20030613,212800,1.7739,1.7739,1.7739,1.7739
EURAUD,20030613,212900,1.7742,1.7742,1.7742,1.7742
EURAUD,20030613,213000,1.7742,1.7742,1.7742,1.7742
EURAUD,20030613,213100,1.7742,1.7742,1.7742,1.7742
EURAUD,20030613,213200,1.7742,1.7742,1.7742,1.7742
EURAUD,20030613,213300,1.7742,1.7743,1.7742,1.7743
EURAUD,20030613,213400,1.7743,1.7743,1.7741,1.7741
EURAUD,20030613,213500,1.7741,1.7741,1.7739,1.7739
EURAUD,20030613,213600,1.7739,1.7739,1.7739,1.7739
EURAUD,20030613,213700,1.7739,1.7739,1.7738,1.7739
EURAUD,20030613,213800,1.7739,1.7739,1.7738,1.7738
EURAUD,20030613,213900,1.7738,1.7738,1.7737,1.7737
EURAUD,20030613,214000,1.7737,1.7737,1.7737,1.7737
EURAUD,20030613,214100,1.7738,1.7738,1.7738,1.7738
EURAUD,20030613,214200,1.7740,1.7740,1.7740,1.7740
EURAUD,20030613,214300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030613,214400,1.7742,1.7745,1.7742,1.7745
EURAUD,20030613,214500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030613,214600,1.7745,1.7745,1.7745,1.7745
EURAUD,20030613,214700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030613,214800,1.7745,1.7746,1.7745,1.7745
EURAUD,20030613,214900,1.7745,1.7745,1.7744,1.7744
EURAUD,20030613,215000,1.7744,1.7744,1.7744,1.7744
EURAUD,20030613,215100,1.7744,1.7744,1.7744,1.7744
EURAUD,20030613,215200,1.7744,1.7745,1.7744,1.7745
EURAUD,20030613,215300,1.7745,1.7745,1.7742,1.7742
EURAUD,20030613,215400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030613,215500,1.7742,1.7744,1.7742,1.7744
EURAUD,20030613,215600,1.7744,1.7744,1.7742,1.7744
EURAUD,20030613,215700,1.7744,1.7745,1.7744,1.7745
EURAUD,20030613,215800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030613,215900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030613,220000,1.7745,1.7745,1.7745,1.7745
EURNZD,20030613,000100,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,000200,2.0329,2.0338,2.0329,2.0338
EURNZD,20030613,000300,2.0337,2.0337,2.0336,2.0336
EURNZD,20030613,000400,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,000500,2.0336,2.0338,2.0336,2.0338
EURNZD,20030613,000600,2.0338,2.0338,2.0338,2.0338
EURNZD,20030613,000700,2.0338,2.0338,2.0338,2.0338
EURNZD,20030613,000800,2.0342,2.0342,2.0336,2.0336
EURNZD,20030613,000900,2.0336,2.0336,2.0333,2.0333
EURNZD,20030613,001000,2.0333,2.0333,2.0331,2.0332
EURNZD,20030613,001100,2.0333,2.0333,2.0332,2.0332
EURNZD,20030613,001200,2.0332,2.0332,2.0332,2.0332
EURNZD,20030613,001300,2.0332,2.0332,2.0332,2.0332
EURNZD,20030613,001400,2.0332,2.0332,2.0322,2.0322
EURNZD,20030613,001500,2.0323,2.0323,2.0323,2.0323
EURNZD,20030613,001600,2.0324,2.0324,2.0323,2.0323
EURNZD,20030613,001700,2.0323,2.0323,2.0323,2.0323
EURNZD,20030613,001800,2.0323,2.0323,2.0323,2.0323
EURNZD,20030613,001900,2.0323,2.0323,2.0323,2.0323
EURNZD,20030613,002000,2.0329,2.0329,2.0327,2.0328
EURNZD,20030613,002100,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,002200,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,002300,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,002400,2.0327,2.0327,2.0319,2.0320
EURNZD,20030613,002500,2.0322,2.0327,2.0322,2.0327
EURNZD,20030613,002600,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,002700,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,002800,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,002900,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,003000,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,003100,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,003200,2.0329,2.0329,2.0324,2.0324
EURNZD,20030613,003300,2.0324,2.0324,2.0324,2.0324
EURNZD,20030613,003400,2.0324,2.0324,2.0324,2.0324
EURNZD,20030613,003500,2.0324,2.0324,2.0324,2.0324
EURNZD,20030613,003600,2.0324,2.0324,2.0324,2.0324
EURNZD,20030613,003700,2.0324,2.0324,2.0324,2.0324
EURNZD,20030613,003800,2.0325,2.0325,2.0325,2.0325
EURNZD,20030613,003900,2.0325,2.0326,2.0324,2.0324
EURNZD,20030613,004000,2.0326,2.0334,2.0326,2.0334
EURNZD,20030613,004100,2.0334,2.0334,2.0333,2.0333
EURNZD,20030613,004200,2.0331,2.0331,2.0327,2.0327
EURNZD,20030613,004300,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,004400,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,004500,2.0332,2.0333,2.0332,2.0333
EURNZD,20030613,004600,2.0333,2.0333,2.0329,2.0329
EURNZD,20030613,004700,2.0329,2.0329,2.0326,2.0326
EURNZD,20030613,004800,2.0326,2.0326,2.0312,2.0312
EURNZD,20030613,004900,2.0311,2.0313,2.0309,2.0313
EURNZD,20030613,005000,2.0314,2.0321,2.0314,2.0321
EURNZD,20030613,005100,2.0321,2.0321,2.0321,2.0321
EURNZD,20030613,005200,2.0321,2.0321,2.0321,2.0321
EURNZD,20030613,005300,2.0321,2.0321,2.0311,2.0313
EURNZD,20030613,005400,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,005500,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,005600,2.0316,2.0316,2.0314,2.0314
EURNZD,20030613,005700,2.0314,2.0314,2.0313,2.0313
EURNZD,20030613,005800,2.0312,2.0320,2.0312,2.0320
EURNZD,20030613,005900,2.0322,2.0322,2.0322,2.0322
EURNZD,20030613,010000,2.0320,2.0320,2.0320,2.0320
EURNZD,20030613,010100,2.0320,2.0320,2.0320,2.0320
EURNZD,20030613,010200,2.0320,2.0320,2.0310,2.0311
EURNZD,20030613,010300,2.0312,2.0327,2.0312,2.0327
EURNZD,20030613,010400,2.0327,2.0329,2.0327,2.0329
EURNZD,20030613,010500,2.0331,2.0333,2.0331,2.0333
EURNZD,20030613,010600,2.0333,2.0336,2.0333,2.0336
EURNZD,20030613,010700,2.0333,2.0333,2.0324,2.0324
EURNZD,20030613,010800,2.0324,2.0324,2.0324,2.0324
EURNZD,20030613,010900,2.0324,2.0324,2.0322,2.0322
EURNZD,20030613,011000,2.0322,2.0322,2.0322,2.0322
EURNZD,20030613,011100,2.0322,2.0322,2.0322,2.0322
EURNZD,20030613,011200,2.0322,2.0322,2.0322,2.0322
EURNZD,20030613,011300,2.0318,2.0318,2.0315,2.0315
EURNZD,20030613,011400,2.0315,2.0315,2.0311,2.0312
EURNZD,20030613,011500,2.0312,2.0313,2.0312,2.0313
EURNZD,20030613,011600,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,011700,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,011800,2.0313,2.0315,2.0313,2.0315
EURNZD,20030613,011900,2.0318,2.0325,2.0318,2.0325
EURNZD,20030613,012000,2.0325,2.0325,2.0325,2.0325
EURNZD,20030613,012100,2.0325,2.0329,2.0325,2.0329
EURNZD,20030613,012200,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,012300,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,012400,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,012500,2.0326,2.0326,2.0324,2.0324
EURNZD,20030613,012600,2.0324,2.0324,2.0324,2.0324
EURNZD,20030613,012700,2.0317,2.0318,2.0317,2.0318
EURNZD,20030613,012800,2.0318,2.0318,2.0318,2.0318
EURNZD,20030613,012900,2.0318,2.0320,2.0318,2.0320
EURNZD,20030613,013000,2.0318,2.0318,2.0317,2.0317
EURNZD,20030613,013100,2.0317,2.0317,2.0317,2.0317
EURNZD,20030613,013200,2.0317,2.0317,2.0315,2.0315
EURNZD,20030613,013300,2.0316,2.0320,2.0316,2.0320
EURNZD,20030613,013400,2.0321,2.0326,2.0321,2.0325
EURNZD,20030613,013500,2.0323,2.0323,2.0323,2.0323
EURNZD,20030613,013600,2.0320,2.0320,2.0315,2.0315
EURNZD,20030613,013700,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,013800,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,013900,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,014000,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,014100,2.0315,2.0319,2.0315,2.0319
EURNZD,20030613,014200,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,014300,2.0320,2.0320,2.0319,2.0319
EURNZD,20030613,014400,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,014500,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,014600,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,014700,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,014800,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,014900,2.0316,2.0316,2.0306,2.0306
EURNZD,20030613,015000,2.0308,2.0309,2.0308,2.0309
EURNZD,20030613,015100,2.0310,2.0312,2.0310,2.0311
EURNZD,20030613,015200,2.0311,2.0311,2.0311,2.0311
EURNZD,20030613,015300,2.0311,2.0311,2.0311,2.0311
EURNZD,20030613,015400,2.0311,2.0311,2.0311,2.0311
EURNZD,20030613,015500,2.0311,2.0311,2.0311,2.0311
EURNZD,20030613,015600,2.0311,2.0311,2.0310,2.0310
EURNZD,20030613,015700,2.0305,2.0305,2.0304,2.0304
EURNZD,20030613,015800,2.0306,2.0306,2.0306,2.0306
EURNZD,20030613,015900,2.0306,2.0306,2.0306,2.0306
EURNZD,20030613,020000,2.0306,2.0306,2.0306,2.0306
EURNZD,20030613,020100,2.0306,2.0312,2.0306,2.0312
EURNZD,20030613,020200,2.0312,2.0312,2.0310,2.0310
EURNZD,20030613,020300,2.0310,2.0311,2.0310,2.0311
EURNZD,20030613,020400,2.0311,2.0311,2.0311,2.0311
EURNZD,20030613,020500,2.0311,2.0311,2.0311,2.0311
EURNZD,20030613,020600,2.0311,2.0311,2.0311,2.0311
EURNZD,20030613,020700,2.0311,2.0311,2.0311,2.0311
EURNZD,20030613,020800,2.0311,2.0311,2.0311,2.0311
EURNZD,20030613,020900,2.0311,2.0311,2.0308,2.0308
EURNZD,20030613,021000,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,021100,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,021200,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,021300,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,021400,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,021500,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,021600,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,021700,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,021800,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,021900,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,022000,2.0306,2.0306,2.0306,2.0306
EURNZD,20030613,022100,2.0306,2.0309,2.0306,2.0308
EURNZD,20030613,022200,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,022300,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,022400,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,022500,2.0308,2.0312,2.0308,2.0312
EURNZD,20030613,022600,2.0313,2.0313,2.0312,2.0312
EURNZD,20030613,022700,2.0312,2.0312,2.0312,2.0312
EURNZD,20030613,022800,2.0312,2.0312,2.0312,2.0312
EURNZD,20030613,022900,2.0312,2.0313,2.0312,2.0313
EURNZD,20030613,023000,2.0310,2.0310,2.0310,2.0310
EURNZD,20030613,023100,2.0310,2.0310,2.0309,2.0309
EURNZD,20030613,023200,2.0309,2.0309,2.0307,2.0307
EURNZD,20030613,023300,2.0307,2.0307,2.0307,2.0307
EURNZD,20030613,023400,2.0306,2.0306,2.0306,2.0306
EURNZD,20030613,023500,2.0306,2.0306,2.0305,2.0305
EURNZD,20030613,023600,2.0305,2.0305,2.0305,2.0305
EURNZD,20030613,023700,2.0305,2.0305,2.0305,2.0305
EURNZD,20030613,023800,2.0305,2.0305,2.0305,2.0305
EURNZD,20030613,023900,2.0310,2.0310,2.0308,2.0308
EURNZD,20030613,024000,2.0308,2.0311,2.0308,2.0310
EURNZD,20030613,024100,2.0310,2.0310,2.0310,2.0310
EURNZD,20030613,024200,2.0310,2.0310,2.0310,2.0310
EURNZD,20030613,024300,2.0310,2.0310,2.0310,2.0310
EURNZD,20030613,024400,2.0312,2.0312,2.0311,2.0311
EURNZD,20030613,024500,2.0313,2.0315,2.0313,2.0314
EURNZD,20030613,024600,2.0314,2.0314,2.0314,2.0314
EURNZD,20030613,024700,2.0314,2.0314,2.0314,2.0314
EURNZD,20030613,024800,2.0314,2.0314,2.0314,2.0314
EURNZD,20030613,024900,2.0314,2.0314,2.0314,2.0314
EURNZD,20030613,025000,2.0314,2.0314,2.0314,2.0314
EURNZD,20030613,025100,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,025200,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,025300,2.0315,2.0315,2.0312,2.0312
EURNZD,20030613,025400,2.0312,2.0312,2.0312,2.0312
EURNZD,20030613,025500,2.0312,2.0312,2.0308,2.0308
EURNZD,20030613,025600,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,025700,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,025800,2.0308,2.0319,2.0308,2.0319
EURNZD,20030613,025900,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,030000,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,030100,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,030200,2.0322,2.0322,2.0317,2.0317
EURNZD,20030613,030300,2.0317,2.0317,2.0315,2.0315
EURNZD,20030613,030400,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,030500,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,030600,2.0315,2.0316,2.0310,2.0310
EURNZD,20030613,030700,2.0308,2.0312,2.0308,2.0312
EURNZD,20030613,030800,2.0312,2.0312,2.0311,2.0312
EURNZD,20030613,030900,2.0312,2.0313,2.0312,2.0313
EURNZD,20030613,031000,2.0313,2.0313,2.0311,2.0311
EURNZD,20030613,031100,2.0311,2.0315,2.0311,2.0315
EURNZD,20030613,031200,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,031300,2.0315,2.0319,2.0315,2.0319
EURNZD,20030613,031400,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,031500,2.0319,2.0319,2.0312,2.0312
EURNZD,20030613,031600,2.0312,2.0315,2.0312,2.0315
EURNZD,20030613,031700,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,031800,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,031900,2.0310,2.0311,2.0310,2.0311
EURNZD,20030613,032000,2.0311,2.0317,2.0311,2.0317
EURNZD,20030613,032100,2.0320,2.0320,2.0320,2.0320
EURNZD,20030613,032200,2.0320,2.0322,2.0320,2.0322
EURNZD,20030613,032300,2.0322,2.0322,2.0322,2.0322
EURNZD,20030613,032400,2.0322,2.0322,2.0319,2.0319
EURNZD,20030613,032500,2.0319,2.0328,2.0319,2.0326
EURNZD,20030613,032600,2.0326,2.0326,2.0326,2.0326
EURNZD,20030613,032700,2.0326,2.0326,2.0319,2.0319
EURNZD,20030613,032800,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,032900,2.0319,2.0319,2.0318,2.0318
EURNZD,20030613,033000,2.0318,2.0318,2.0318,2.0318
EURNZD,20030613,033100,2.0318,2.0318,2.0318,2.0318
EURNZD,20030613,033200,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,033300,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,033400,2.0314,2.0314,2.0314,2.0314
EURNZD,20030613,033500,2.0314,2.0314,2.0314,2.0314
EURNZD,20030613,033600,2.0314,2.0314,2.0314,2.0314
EURNZD,20030613,033700,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,033800,2.0317,2.0317,2.0315,2.0315
EURNZD,20030613,033900,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,034000,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,034100,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,034200,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,034300,2.0315,2.0317,2.0315,2.0317
EURNZD,20030613,034400,2.0317,2.0322,2.0317,2.0322
EURNZD,20030613,034500,2.0322,2.0324,2.0322,2.0324
EURNZD,20030613,034600,2.0326,2.0327,2.0324,2.0324
EURNZD,20030613,034700,2.0321,2.0321,2.0321,2.0321
EURNZD,20030613,034800,2.0321,2.0321,2.0321,2.0321
EURNZD,20030613,034900,2.0321,2.0321,2.0316,2.0316
EURNZD,20030613,035000,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,035100,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,035200,2.0316,2.0319,2.0316,2.0319
EURNZD,20030613,035300,2.0317,2.0317,2.0316,2.0316
EURNZD,20030613,035400,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,035500,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,035600,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,035700,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,035800,2.0315,2.0324,2.0315,2.0324
EURNZD,20030613,035900,2.0323,2.0323,2.0322,2.0322
EURNZD,20030613,040000,2.0322,2.0322,2.0322,2.0322
EURNZD,20030613,040100,2.0322,2.0325,2.0322,2.0325
EURNZD,20030613,040200,2.0325,2.0325,2.0320,2.0323
EURNZD,20030613,040300,2.0324,2.0327,2.0324,2.0327
EURNZD,20030613,040400,2.0328,2.0329,2.0328,2.0329
EURNZD,20030613,040500,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,040600,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,040700,2.0325,2.0326,2.0325,2.0326
EURNZD,20030613,040800,2.0326,2.0326,2.0326,2.0326
EURNZD,20030613,040900,2.0326,2.0331,2.0326,2.0331
EURNZD,20030613,041000,2.0332,2.0334,2.0332,2.0334
EURNZD,20030613,041100,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,041200,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,041300,2.0334,2.0334,2.0331,2.0333
EURNZD,20030613,041400,2.0333,2.0334,2.0333,2.0333
EURNZD,20030613,041500,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,041600,2.0333,2.0335,2.0333,2.0335
EURNZD,20030613,041700,2.0335,2.0335,2.0335,2.0335
EURNZD,20030613,041800,2.0335,2.0335,2.0335,2.0335
EURNZD,20030613,041900,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,042000,2.0332,2.0332,2.0332,2.0332
EURNZD,20030613,042100,2.0332,2.0332,2.0332,2.0332
EURNZD,20030613,042200,2.0332,2.0333,2.0332,2.0333
EURNZD,20030613,042300,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,042400,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,042500,2.0333,2.0333,2.0332,2.0332
EURNZD,20030613,042600,2.0332,2.0332,2.0328,2.0328
EURNZD,20030613,042700,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,042800,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,042900,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,043000,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,043100,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,043200,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,043300,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,043400,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,043500,2.0329,2.0338,2.0329,2.0338
EURNZD,20030613,043600,2.0338,2.0338,2.0338,2.0338
EURNZD,20030613,043700,2.0338,2.0338,2.0338,2.0338
EURNZD,20030613,043800,2.0338,2.0338,2.0338,2.0338
EURNZD,20030613,043900,2.0338,2.0338,2.0338,2.0338
EURNZD,20030613,044000,2.0338,2.0338,2.0326,2.0326
EURNZD,20030613,044100,2.0326,2.0329,2.0326,2.0327
EURNZD,20030613,044200,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,044300,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,044400,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,044500,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,044600,2.0327,2.0336,2.0327,2.0336
EURNZD,20030613,044700,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,044800,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,044900,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,045000,2.0333,2.0336,2.0333,2.0336
EURNZD,20030613,045100,2.0336,2.0337,2.0336,2.0337
EURNZD,20030613,045200,2.0337,2.0337,2.0337,2.0337
EURNZD,20030613,045300,2.0337,2.0337,2.0330,2.0330
EURNZD,20030613,045400,2.0330,2.0330,2.0329,2.0330
EURNZD,20030613,045500,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,045600,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,045700,2.0337,2.0337,2.0337,2.0337
EURNZD,20030613,045800,2.0337,2.0337,2.0337,2.0337
EURNZD,20030613,045900,2.0337,2.0337,2.0337,2.0337
EURNZD,20030613,050000,2.0337,2.0346,2.0337,2.0346
EURNZD,20030613,050100,2.0346,2.0346,2.0346,2.0346
EURNZD,20030613,050200,2.0346,2.0349,2.0346,2.0349
EURNZD,20030613,050300,2.0349,2.0349,2.0349,2.0349
EURNZD,20030613,050400,2.0336,2.0341,2.0336,2.0341
EURNZD,20030613,050500,2.0344,2.0344,2.0344,2.0344
EURNZD,20030613,050600,2.0344,2.0344,2.0344,2.0344
EURNZD,20030613,050700,2.0344,2.0344,2.0344,2.0344
EURNZD,20030613,050800,2.0344,2.0344,2.0338,2.0338
EURNZD,20030613,050900,2.0337,2.0337,2.0337,2.0337
EURNZD,20030613,051000,2.0337,2.0337,2.0337,2.0337
EURNZD,20030613,051100,2.0337,2.0343,2.0337,2.0343
EURNZD,20030613,051200,2.0344,2.0344,2.0344,2.0344
EURNZD,20030613,051300,2.0344,2.0344,2.0344,2.0344
EURNZD,20030613,051400,2.0349,2.0349,2.0349,2.0349
EURNZD,20030613,051500,2.0349,2.0349,2.0341,2.0341
EURNZD,20030613,051600,2.0341,2.0341,2.0338,2.0338
EURNZD,20030613,051700,2.0339,2.0339,2.0339,2.0339
EURNZD,20030613,051800,2.0339,2.0339,2.0339,2.0339
EURNZD,20030613,051900,2.0339,2.0339,2.0339,2.0339
EURNZD,20030613,052000,2.0339,2.0341,2.0339,2.0341
EURNZD,20030613,052100,2.0341,2.0343,2.0341,2.0343
EURNZD,20030613,052200,2.0344,2.0345,2.0344,2.0345
EURNZD,20030613,052300,2.0345,2.0345,2.0345,2.0345
EURNZD,20030613,052400,2.0345,2.0345,2.0345,2.0345
EURNZD,20030613,052500,2.0345,2.0345,2.0344,2.0345
EURNZD,20030613,052600,2.0345,2.0345,2.0345,2.0345
EURNZD,20030613,052700,2.0345,2.0345,2.0345,2.0345
EURNZD,20030613,052800,2.0345,2.0345,2.0345,2.0345
EURNZD,20030613,052900,2.0345,2.0345,2.0345,2.0345
EURNZD,20030613,053000,2.0345,2.0350,2.0345,2.0350
EURNZD,20030613,053100,2.0350,2.0350,2.0350,2.0350
EURNZD,20030613,053200,2.0350,2.0350,2.0350,2.0350
EURNZD,20030613,053300,2.0343,2.0343,2.0335,2.0335
EURNZD,20030613,053400,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,053500,2.0330,2.0334,2.0330,2.0334
EURNZD,20030613,053600,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,053700,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,053800,2.0334,2.0341,2.0334,2.0341
EURNZD,20030613,053900,2.0340,2.0340,2.0339,2.0339
EURNZD,20030613,054000,2.0339,2.0339,2.0339,2.0339
EURNZD,20030613,054100,2.0339,2.0339,2.0339,2.0339
EURNZD,20030613,054200,2.0339,2.0339,2.0334,2.0336
EURNZD,20030613,054300,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,054400,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,054500,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,054600,2.0336,2.0336,2.0329,2.0330
EURNZD,20030613,054700,2.0330,2.0332,2.0330,2.0332
EURNZD,20030613,054800,2.0332,2.0333,2.0332,2.0333
EURNZD,20030613,054900,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,055000,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,055100,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,055200,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,055300,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,055400,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,055500,2.0336,2.0336,2.0329,2.0330
EURNZD,20030613,055600,2.0331,2.0333,2.0331,2.0333
EURNZD,20030613,055700,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,055800,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,055900,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,060000,2.0333,2.0334,2.0333,2.0334
EURNZD,20030613,060100,2.0334,2.0336,2.0334,2.0334
EURNZD,20030613,060200,2.0334,2.0334,2.0333,2.0333
EURNZD,20030613,060300,2.0333,2.0337,2.0333,2.0337
EURNZD,20030613,060400,2.0337,2.0337,2.0337,2.0337
EURNZD,20030613,060500,2.0337,2.0337,2.0332,2.0332
EURNZD,20030613,060600,2.0331,2.0334,2.0331,2.0334
EURNZD,20030613,060700,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,060800,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,060900,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,061000,2.0334,2.0334,2.0331,2.0331
EURNZD,20030613,061100,2.0332,2.0334,2.0332,2.0334
EURNZD,20030613,061200,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,061300,2.0334,2.0335,2.0334,2.0335
EURNZD,20030613,061400,2.0335,2.0335,2.0335,2.0335
EURNZD,20030613,061500,2.0335,2.0335,2.0335,2.0335
EURNZD,20030613,061600,2.0335,2.0335,2.0330,2.0330
EURNZD,20030613,061700,2.0329,2.0329,2.0327,2.0327
EURNZD,20030613,061800,2.0329,2.0330,2.0329,2.0330
EURNZD,20030613,061900,2.0330,2.0330,2.0329,2.0329
EURNZD,20030613,062000,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,062100,2.0329,2.0329,2.0323,2.0323
EURNZD,20030613,062200,2.0320,2.0320,2.0315,2.0315
EURNZD,20030613,062300,2.0319,2.0320,2.0319,2.0320
EURNZD,20030613,062400,2.0316,2.0317,2.0316,2.0317
EURNZD,20030613,062500,2.0317,2.0317,2.0317,2.0317
EURNZD,20030613,062600,2.0317,2.0317,2.0317,2.0317
EURNZD,20030613,062700,2.0317,2.0317,2.0317,2.0317
EURNZD,20030613,062800,2.0317,2.0317,2.0312,2.0312
EURNZD,20030613,062900,2.0312,2.0312,2.0312,2.0312
EURNZD,20030613,063000,2.0312,2.0312,2.0290,2.0290
EURNZD,20030613,063100,2.0290,2.0295,2.0290,2.0295
EURNZD,20030613,063200,2.0295,2.0295,2.0295,2.0295
EURNZD,20030613,063300,2.0295,2.0295,2.0295,2.0295
EURNZD,20030613,063400,2.0295,2.0295,2.0295,2.0295
EURNZD,20030613,063500,2.0289,2.0292,2.0289,2.0292
EURNZD,20030613,063600,2.0292,2.0292,2.0292,2.0292
EURNZD,20030613,063700,2.0296,2.0296,2.0296,2.0296
EURNZD,20030613,063800,2.0296,2.0296,2.0296,2.0296
EURNZD,20030613,063900,2.0296,2.0296,2.0296,2.0296
EURNZD,20030613,064000,2.0296,2.0303,2.0291,2.0291
EURNZD,20030613,064100,2.0291,2.0291,2.0291,2.0291
EURNZD,20030613,064200,2.0291,2.0291,2.0291,2.0291
EURNZD,20030613,064300,2.0291,2.0291,2.0291,2.0291
EURNZD,20030613,064400,2.0291,2.0291,2.0288,2.0288
EURNZD,20030613,064500,2.0290,2.0291,2.0287,2.0287
EURNZD,20030613,064600,2.0289,2.0292,2.0289,2.0292
EURNZD,20030613,064700,2.0292,2.0292,2.0292,2.0292
EURNZD,20030613,064800,2.0292,2.0292,2.0292,2.0292
EURNZD,20030613,064900,2.0292,2.0292,2.0287,2.0288
EURNZD,20030613,065000,2.0290,2.0291,2.0290,2.0291
EURNZD,20030613,065100,2.0292,2.0295,2.0292,2.0295
EURNZD,20030613,065200,2.0295,2.0295,2.0295,2.0295
EURNZD,20030613,065300,2.0295,2.0295,2.0295,2.0295
EURNZD,20030613,065400,2.0295,2.0295,2.0295,2.0295
EURNZD,20030613,065500,2.0292,2.0293,2.0292,2.0292
EURNZD,20030613,065600,2.0292,2.0293,2.0292,2.0293
EURNZD,20030613,065700,2.0293,2.0293,2.0293,2.0293
EURNZD,20030613,065800,2.0293,2.0293,2.0293,2.0293
EURNZD,20030613,065900,2.0293,2.0293,2.0290,2.0290
EURNZD,20030613,070000,2.0292,2.0294,2.0292,2.0294
EURNZD,20030613,070100,2.0294,2.0294,2.0294,2.0294
EURNZD,20030613,070200,2.0294,2.0301,2.0294,2.0301
EURNZD,20030613,070300,2.0301,2.0301,2.0301,2.0301
EURNZD,20030613,070400,2.0301,2.0301,2.0301,2.0301
EURNZD,20030613,070500,2.0301,2.0302,2.0301,2.0302
EURNZD,20030613,070600,2.0302,2.0302,2.0302,2.0302
EURNZD,20030613,070700,2.0302,2.0302,2.0302,2.0302
EURNZD,20030613,070800,2.0302,2.0302,2.0302,2.0302
EURNZD,20030613,070900,2.0302,2.0302,2.0302,2.0302
EURNZD,20030613,071000,2.0301,2.0301,2.0301,2.0301
EURNZD,20030613,071100,2.0301,2.0301,2.0298,2.0298
EURNZD,20030613,071200,2.0298,2.0298,2.0298,2.0298
EURNZD,20030613,071300,2.0298,2.0298,2.0298,2.0298
EURNZD,20030613,071400,2.0298,2.0298,2.0288,2.0288
EURNZD,20030613,071500,2.0288,2.0288,2.0287,2.0288
EURNZD,20030613,071600,2.0287,2.0289,2.0287,2.0289
EURNZD,20030613,071700,2.0292,2.0292,2.0292,2.0292
EURNZD,20030613,071800,2.0292,2.0292,2.0292,2.0292
EURNZD,20030613,071900,2.0292,2.0292,2.0286,2.0286
EURNZD,20030613,072000,2.0288,2.0288,2.0288,2.0288
EURNZD,20030613,072100,2.0288,2.0288,2.0288,2.0288
EURNZD,20030613,072200,2.0288,2.0288,2.0288,2.0288
EURNZD,20030613,072300,2.0288,2.0296,2.0288,2.0296
EURNZD,20030613,072400,2.0296,2.0296,2.0296,2.0296
EURNZD,20030613,072500,2.0296,2.0296,2.0296,2.0296
EURNZD,20030613,072600,2.0296,2.0296,2.0289,2.0289
EURNZD,20030613,072700,2.0289,2.0292,2.0289,2.0292
EURNZD,20030613,072800,2.0295,2.0303,2.0295,2.0303
EURNZD,20030613,072900,2.0306,2.0306,2.0306,2.0306
EURNZD,20030613,073000,2.0306,2.0306,2.0306,2.0306
EURNZD,20030613,073100,2.0306,2.0306,2.0303,2.0303
EURNZD,20030613,073200,2.0305,2.0305,2.0305,2.0305
EURNZD,20030613,073300,2.0305,2.0312,2.0305,2.0312
EURNZD,20030613,073400,2.0313,2.0319,2.0313,2.0319
EURNZD,20030613,073500,2.0322,2.0322,2.0315,2.0315
EURNZD,20030613,073600,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,073700,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,073800,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,073900,2.0301,2.0305,2.0301,2.0305
EURNZD,20030613,074000,2.0305,2.0307,2.0305,2.0307
EURNZD,20030613,074100,2.0310,2.0310,2.0310,2.0310
EURNZD,20030613,074200,2.0310,2.0310,2.0310,2.0310
EURNZD,20030613,074300,2.0310,2.0310,2.0310,2.0310
EURNZD,20030613,074400,2.0310,2.0310,2.0310,2.0310
EURNZD,20030613,074500,2.0310,2.0317,2.0310,2.0317
EURNZD,20030613,074600,2.0317,2.0317,2.0317,2.0317
EURNZD,20030613,074700,2.0310,2.0310,2.0302,2.0302
EURNZD,20030613,074800,2.0302,2.0306,2.0302,2.0306
EURNZD,20030613,074900,2.0306,2.0306,2.0306,2.0306
EURNZD,20030613,075000,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,075100,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,075200,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,075300,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,075400,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,075500,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,075600,2.0313,2.0317,2.0313,2.0317
EURNZD,20030613,075700,2.0317,2.0317,2.0317,2.0317
EURNZD,20030613,075800,2.0317,2.0317,2.0317,2.0317
EURNZD,20030613,075900,2.0317,2.0317,2.0317,2.0317
EURNZD,20030613,080000,2.0317,2.0326,2.0317,2.0326
EURNZD,20030613,080100,2.0327,2.0331,2.0327,2.0331
EURNZD,20030613,080200,2.0331,2.0333,2.0331,2.0333
EURNZD,20030613,080300,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,080400,2.0333,2.0333,2.0329,2.0329
EURNZD,20030613,080500,2.0329,2.0329,2.0323,2.0323
EURNZD,20030613,080600,2.0324,2.0331,2.0324,2.0331
EURNZD,20030613,080700,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,080800,2.0333,2.0333,2.0331,2.0331
EURNZD,20030613,080900,2.0331,2.0331,2.0330,2.0330
EURNZD,20030613,081000,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,081100,2.0330,2.0331,2.0330,2.0331
EURNZD,20030613,081200,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,081300,2.0330,2.0333,2.0330,2.0333
EURNZD,20030613,081400,2.0333,2.0337,2.0333,2.0336
EURNZD,20030613,081500,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,081600,2.0332,2.0333,2.0332,2.0333
EURNZD,20030613,081700,2.0333,2.0333,2.0331,2.0331
EURNZD,20030613,081800,2.0331,2.0333,2.0331,2.0333
EURNZD,20030613,081900,2.0333,2.0333,2.0326,2.0329
EURNZD,20030613,082000,2.0330,2.0336,2.0330,2.0336
EURNZD,20030613,082100,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,082200,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,082300,2.0334,2.0334,2.0333,2.0333
EURNZD,20030613,082400,2.0332,2.0332,2.0331,2.0331
EURNZD,20030613,082500,2.0332,2.0333,2.0332,2.0333
EURNZD,20030613,082600,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,082700,2.0333,2.0337,2.0333,2.0337
EURNZD,20030613,082800,2.0337,2.0338,2.0337,2.0338
EURNZD,20030613,082900,2.0338,2.0338,2.0338,2.0338
EURNZD,20030613,083000,2.0336,2.0336,2.0329,2.0329
EURNZD,20030613,083100,2.0329,2.0329,2.0325,2.0325
EURNZD,20030613,083200,2.0325,2.0325,2.0325,2.0325
EURNZD,20030613,083300,2.0329,2.0333,2.0329,2.0333
EURNZD,20030613,083400,2.0334,2.0334,2.0323,2.0323
EURNZD,20030613,083500,2.0322,2.0322,2.0315,2.0315
EURNZD,20030613,083600,2.0313,2.0318,2.0312,2.0317
EURNZD,20030613,083700,2.0315,2.0315,2.0313,2.0313
EURNZD,20030613,083800,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,083900,2.0317,2.0319,2.0317,2.0319
EURNZD,20030613,084000,2.0320,2.0324,2.0320,2.0324
EURNZD,20030613,084100,2.0322,2.0322,2.0320,2.0320
EURNZD,20030613,084200,2.0320,2.0320,2.0320,2.0320
EURNZD,20030613,084300,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,084400,2.0308,2.0308,2.0306,2.0306
EURNZD,20030613,084500,2.0306,2.0312,2.0306,2.0312
EURNZD,20030613,084600,2.0313,2.0315,2.0313,2.0315
EURNZD,20030613,084700,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,084800,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,084900,2.0320,2.0320,2.0320,2.0320
EURNZD,20030613,085000,2.0320,2.0320,2.0310,2.0310
EURNZD,20030613,085100,2.0309,2.0311,2.0308,2.0311
EURNZD,20030613,085200,2.0312,2.0316,2.0312,2.0315
EURNZD,20030613,085300,2.0317,2.0318,2.0312,2.0312
EURNZD,20030613,085400,2.0308,2.0309,2.0308,2.0309
EURNZD,20030613,085500,2.0309,2.0312,2.0309,2.0312
EURNZD,20030613,085600,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,085700,2.0313,2.0315,2.0313,2.0313
EURNZD,20030613,085800,2.0313,2.0313,2.0311,2.0311
EURNZD,20030613,085900,2.0311,2.0311,2.0308,2.0308
EURNZD,20030613,090000,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,090100,2.0308,2.0309,2.0308,2.0309
EURNZD,20030613,090200,2.0309,2.0312,2.0309,2.0312
EURNZD,20030613,090300,2.0312,2.0312,2.0312,2.0312
EURNZD,20030613,090400,2.0316,2.0318,2.0316,2.0317
EURNZD,20030613,090500,2.0317,2.0317,2.0317,2.0317
EURNZD,20030613,090600,2.0317,2.0323,2.0317,2.0323
EURNZD,20030613,090700,2.0323,2.0323,2.0320,2.0320
EURNZD,20030613,090800,2.0320,2.0320,2.0320,2.0320
EURNZD,20030613,090900,2.0322,2.0322,2.0322,2.0322
EURNZD,20030613,091000,2.0322,2.0322,2.0322,2.0322
EURNZD,20030613,091100,2.0322,2.0324,2.0315,2.0315
EURNZD,20030613,091200,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,091300,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,091400,2.0315,2.0316,2.0315,2.0316
EURNZD,20030613,091500,2.0316,2.0316,2.0312,2.0312
EURNZD,20030613,091600,2.0312,2.0312,2.0312,2.0312
EURNZD,20030613,091700,2.0312,2.0312,2.0312,2.0312
EURNZD,20030613,091800,2.0312,2.0312,2.0312,2.0312
EURNZD,20030613,091900,2.0312,2.0312,2.0312,2.0312
EURNZD,20030613,092000,2.0311,2.0311,2.0306,2.0306
EURNZD,20030613,092100,2.0306,2.0306,2.0306,2.0306
EURNZD,20030613,092200,2.0301,2.0301,2.0301,2.0301
EURNZD,20030613,092300,2.0301,2.0302,2.0301,2.0302
EURNZD,20030613,092400,2.0302,2.0302,2.0302,2.0302
EURNZD,20030613,092500,2.0302,2.0306,2.0302,2.0306
EURNZD,20030613,092600,2.0306,2.0309,2.0306,2.0309
EURNZD,20030613,092700,2.0309,2.0309,2.0309,2.0309
EURNZD,20030613,092800,2.0309,2.0309,2.0309,2.0309
EURNZD,20030613,092900,2.0309,2.0314,2.0309,2.0314
EURNZD,20030613,093000,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,093100,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,093200,2.0312,2.0313,2.0312,2.0313
EURNZD,20030613,093300,2.0313,2.0315,2.0313,2.0315
EURNZD,20030613,093400,2.0315,2.0318,2.0315,2.0317
EURNZD,20030613,093500,2.0317,2.0317,2.0317,2.0317
EURNZD,20030613,093600,2.0317,2.0319,2.0317,2.0319
EURNZD,20030613,093700,2.0317,2.0317,2.0317,2.0317
EURNZD,20030613,093800,2.0322,2.0323,2.0322,2.0323
EURNZD,20030613,093900,2.0323,2.0324,2.0320,2.0324
EURNZD,20030613,094000,2.0324,2.0324,2.0324,2.0324
EURNZD,20030613,094100,2.0320,2.0324,2.0320,2.0324
EURNZD,20030613,094200,2.0326,2.0327,2.0326,2.0327
EURNZD,20030613,094300,2.0327,2.0331,2.0327,2.0331
EURNZD,20030613,094400,2.0331,2.0331,2.0331,2.0331
EURNZD,20030613,094500,2.0331,2.0331,2.0331,2.0331
EURNZD,20030613,094600,2.0331,2.0331,2.0326,2.0326
EURNZD,20030613,094700,2.0326,2.0328,2.0326,2.0328
EURNZD,20030613,094800,2.0328,2.0328,2.0328,2.0328
EURNZD,20030613,094900,2.0328,2.0328,2.0328,2.0328
EURNZD,20030613,095000,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,095100,2.0329,2.0331,2.0329,2.0331
EURNZD,20030613,095200,2.0332,2.0332,2.0331,2.0331
EURNZD,20030613,095300,2.0331,2.0333,2.0331,2.0333
EURNZD,20030613,095400,2.0333,2.0333,2.0331,2.0331
EURNZD,20030613,095500,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,095600,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,095700,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,095800,2.0330,2.0330,2.0326,2.0326
EURNZD,20030613,095900,2.0326,2.0326,2.0322,2.0322
EURNZD,20030613,100000,2.0323,2.0324,2.0323,2.0324
EURNZD,20030613,100100,2.0324,2.0324,2.0324,2.0324
EURNZD,20030613,100200,2.0324,2.0324,2.0320,2.0320
EURNZD,20030613,100300,2.0320,2.0320,2.0320,2.0320
EURNZD,20030613,100400,2.0320,2.0324,2.0320,2.0324
EURNZD,20030613,100500,2.0324,2.0329,2.0324,2.0329
EURNZD,20030613,100600,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,100700,2.0329,2.0331,2.0329,2.0331
EURNZD,20030613,100800,2.0331,2.0332,2.0331,2.0332
EURNZD,20030613,100900,2.0331,2.0331,2.0328,2.0328
EURNZD,20030613,101000,2.0329,2.0333,2.0329,2.0333
EURNZD,20030613,101100,2.0334,2.0342,2.0334,2.0342
EURNZD,20030613,101200,2.0344,2.0350,2.0344,2.0350
EURNZD,20030613,101300,2.0351,2.0351,2.0351,2.0351
EURNZD,20030613,101400,2.0350,2.0350,2.0348,2.0348
EURNZD,20030613,101500,2.0349,2.0349,2.0345,2.0345
EURNZD,20030613,101600,2.0344,2.0344,2.0337,2.0337
EURNZD,20030613,101700,2.0337,2.0337,2.0331,2.0331
EURNZD,20030613,101800,2.0331,2.0331,2.0331,2.0331
EURNZD,20030613,101900,2.0333,2.0340,2.0333,2.0340
EURNZD,20030613,102000,2.0344,2.0364,2.0344,2.0361
EURNZD,20030613,102100,2.0358,2.0358,2.0347,2.0347
EURNZD,20030613,102200,2.0347,2.0347,2.0345,2.0345
EURNZD,20030613,102300,2.0347,2.0348,2.0345,2.0345
EURNZD,20030613,102400,2.0347,2.0347,2.0347,2.0347
EURNZD,20030613,102500,2.0347,2.0352,2.0347,2.0352
EURNZD,20030613,102600,2.0352,2.0352,2.0350,2.0350
EURNZD,20030613,102700,2.0350,2.0351,2.0350,2.0351
EURNZD,20030613,102800,2.0352,2.0352,2.0352,2.0352
EURNZD,20030613,102900,2.0352,2.0352,2.0351,2.0351
EURNZD,20030613,103000,2.0351,2.0352,2.0351,2.0352
EURNZD,20030613,103100,2.0352,2.0355,2.0352,2.0355
EURNZD,20030613,103200,2.0353,2.0353,2.0352,2.0352
EURNZD,20030613,103300,2.0352,2.0352,2.0350,2.0350
EURNZD,20030613,103400,2.0350,2.0354,2.0350,2.0354
EURNZD,20030613,103500,2.0356,2.0356,2.0352,2.0352
EURNZD,20030613,103600,2.0354,2.0355,2.0354,2.0355
EURNZD,20030613,103700,2.0352,2.0353,2.0352,2.0353
EURNZD,20030613,103800,2.0352,2.0352,2.0348,2.0348
EURNZD,20030613,103900,2.0348,2.0354,2.0348,2.0354
EURNZD,20030613,104000,2.0353,2.0353,2.0352,2.0352
EURNZD,20030613,104100,2.0354,2.0360,2.0354,2.0360
EURNZD,20030613,104200,2.0362,2.0363,2.0355,2.0355
EURNZD,20030613,104300,2.0354,2.0354,2.0352,2.0352
EURNZD,20030613,104400,2.0352,2.0355,2.0352,2.0355
EURNZD,20030613,104500,2.0356,2.0356,2.0350,2.0350
EURNZD,20030613,104600,2.0350,2.0351,2.0347,2.0347
EURNZD,20030613,104700,2.0347,2.0347,2.0341,2.0341
EURNZD,20030613,104800,2.0340,2.0340,2.0337,2.0337
EURNZD,20030613,104900,2.0337,2.0343,2.0337,2.0343
EURNZD,20030613,105000,2.0341,2.0341,2.0338,2.0338
EURNZD,20030613,105100,2.0335,2.0335,2.0321,2.0321
EURNZD,20030613,105200,2.0319,2.0320,2.0318,2.0320
EURNZD,20030613,105300,2.0322,2.0326,2.0322,2.0326
EURNZD,20030613,105400,2.0324,2.0324,2.0321,2.0321
EURNZD,20030613,105500,2.0322,2.0324,2.0322,2.0323
EURNZD,20030613,105600,2.0322,2.0322,2.0320,2.0322
EURNZD,20030613,105700,2.0322,2.0324,2.0322,2.0323
EURNZD,20030613,105800,2.0322,2.0322,2.0322,2.0322
EURNZD,20030613,105900,2.0322,2.0324,2.0322,2.0324
EURNZD,20030613,110000,2.0326,2.0329,2.0326,2.0329
EURNZD,20030613,110100,2.0330,2.0331,2.0330,2.0330
EURNZD,20030613,110200,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,110300,2.0331,2.0340,2.0331,2.0340
EURNZD,20030613,110400,2.0341,2.0347,2.0340,2.0340
EURNZD,20030613,110500,2.0338,2.0343,2.0338,2.0339
EURNZD,20030613,110600,2.0338,2.0347,2.0338,2.0347
EURNZD,20030613,110700,2.0345,2.0350,2.0345,2.0348
EURNZD,20030613,110800,2.0347,2.0347,2.0337,2.0337
EURNZD,20030613,110900,2.0336,2.0336,2.0333,2.0333
EURNZD,20030613,111000,2.0335,2.0341,2.0335,2.0341
EURNZD,20030613,111100,2.0341,2.0348,2.0341,2.0348
EURNZD,20030613,111200,2.0348,2.0350,2.0348,2.0350
EURNZD,20030613,111300,2.0352,2.0354,2.0352,2.0354
EURNZD,20030613,111400,2.0354,2.0354,2.0353,2.0353
EURNZD,20030613,111500,2.0353,2.0353,2.0353,2.0353
EURNZD,20030613,111600,2.0353,2.0355,2.0353,2.0355
EURNZD,20030613,111700,2.0355,2.0355,2.0352,2.0352
EURNZD,20030613,111800,2.0352,2.0352,2.0352,2.0352
EURNZD,20030613,111900,2.0352,2.0352,2.0345,2.0345
EURNZD,20030613,112000,2.0347,2.0349,2.0347,2.0348
EURNZD,20030613,112100,2.0347,2.0347,2.0347,2.0347
EURNZD,20030613,112200,2.0347,2.0347,2.0342,2.0342
EURNZD,20030613,112300,2.0342,2.0346,2.0342,2.0346
EURNZD,20030613,112400,2.0346,2.0346,2.0345,2.0345
EURNZD,20030613,112500,2.0345,2.0345,2.0345,2.0345
EURNZD,20030613,112600,2.0345,2.0345,2.0345,2.0345
EURNZD,20030613,112700,2.0345,2.0345,2.0345,2.0345
EURNZD,20030613,112800,2.0345,2.0345,2.0344,2.0344
EURNZD,20030613,112900,2.0344,2.0344,2.0340,2.0340
EURNZD,20030613,113000,2.0340,2.0340,2.0338,2.0340
EURNZD,20030613,113100,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,113200,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,113300,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,113400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,113500,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,113600,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,113700,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,113800,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,113900,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,114000,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,114100,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,114200,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,114300,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,114400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030613,114500,2.0340,2.0342,2.0340,2.0342
EURNZD,20030613,114600,2.0342,2.0343,2.0342,2.0343
EURNZD,20030613,114700,2.0344,2.0344,2.0342,2.0342
EURNZD,20030613,114800,2.0342,2.0342,2.0341,2.0341
EURNZD,20030613,114900,2.0341,2.0341,2.0341,2.0341
EURNZD,20030613,115000,2.0341,2.0341,2.0341,2.0341
EURNZD,20030613,115100,2.0341,2.0341,2.0340,2.0340
EURNZD,20030613,115200,2.0340,2.0340,2.0338,2.0338
EURNZD,20030613,115300,2.0338,2.0338,2.0338,2.0338
EURNZD,20030613,115400,2.0338,2.0338,2.0338,2.0338
EURNZD,20030613,115500,2.0339,2.0339,2.0339,2.0339
EURNZD,20030613,115600,2.0338,2.0338,2.0331,2.0331
EURNZD,20030613,115700,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,115800,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,115900,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,120000,2.0337,2.0337,2.0336,2.0336
EURNZD,20030613,120100,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,120200,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,120300,2.0344,2.0351,2.0344,2.0351
EURNZD,20030613,120400,2.0351,2.0351,2.0351,2.0351
EURNZD,20030613,120500,2.0351,2.0351,2.0351,2.0351
EURNZD,20030613,120600,2.0351,2.0354,2.0351,2.0354
EURNZD,20030613,120700,2.0354,2.0357,2.0354,2.0357
EURNZD,20030613,120800,2.0357,2.0357,2.0352,2.0352
EURNZD,20030613,120900,2.0352,2.0352,2.0352,2.0352
EURNZD,20030613,121000,2.0352,2.0352,2.0349,2.0349
EURNZD,20030613,121100,2.0348,2.0348,2.0347,2.0347
EURNZD,20030613,121200,2.0347,2.0347,2.0347,2.0347
EURNZD,20030613,121300,2.0347,2.0347,2.0347,2.0347
EURNZD,20030613,121400,2.0347,2.0347,2.0338,2.0338
EURNZD,20030613,121500,2.0339,2.0345,2.0339,2.0345
EURNZD,20030613,121600,2.0345,2.0345,2.0345,2.0345
EURNZD,20030613,121700,2.0345,2.0345,2.0345,2.0345
EURNZD,20030613,121800,2.0345,2.0350,2.0345,2.0350
EURNZD,20030613,121900,2.0350,2.0350,2.0350,2.0350
EURNZD,20030613,122000,2.0350,2.0350,2.0350,2.0350
EURNZD,20030613,122100,2.0350,2.0350,2.0345,2.0345
EURNZD,20030613,122200,2.0345,2.0346,2.0345,2.0346
EURNZD,20030613,122300,2.0346,2.0346,2.0346,2.0346
EURNZD,20030613,122400,2.0346,2.0346,2.0341,2.0341
EURNZD,20030613,122500,2.0341,2.0341,2.0341,2.0341
EURNZD,20030613,122600,2.0341,2.0341,2.0336,2.0336
EURNZD,20030613,122700,2.0334,2.0334,2.0329,2.0329
EURNZD,20030613,122800,2.0327,2.0335,2.0327,2.0335
EURNZD,20030613,122900,2.0334,2.0334,2.0333,2.0333
EURNZD,20030613,123000,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,123100,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,123200,2.0333,2.0333,2.0333,2.0333
EURNZD,20030613,123300,2.0333,2.0334,2.0333,2.0334
EURNZD,20030613,123400,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,123500,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,123600,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,123700,2.0327,2.0327,2.0317,2.0317
EURNZD,20030613,123800,2.0317,2.0318,2.0317,2.0318
EURNZD,20030613,123900,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,124000,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,124100,2.0316,2.0316,2.0315,2.0315
EURNZD,20030613,124200,2.0315,2.0315,2.0313,2.0313
EURNZD,20030613,124300,2.0315,2.0316,2.0315,2.0316
EURNZD,20030613,124400,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,124500,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,124600,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,124700,2.0318,2.0319,2.0318,2.0318
EURNZD,20030613,124800,2.0318,2.0318,2.0318,2.0318
EURNZD,20030613,124900,2.0318,2.0322,2.0318,2.0322
EURNZD,20030613,125000,2.0322,2.0322,2.0322,2.0322
EURNZD,20030613,125100,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,125200,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,125300,2.0319,2.0319,2.0319,2.0319
EURNZD,20030613,125400,2.0321,2.0322,2.0321,2.0322
EURNZD,20030613,125500,2.0322,2.0322,2.0322,2.0322
EURNZD,20030613,125600,2.0320,2.0327,2.0320,2.0327
EURNZD,20030613,125700,2.0327,2.0330,2.0327,2.0330
EURNZD,20030613,125800,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,125900,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,130000,2.0336,2.0336,2.0333,2.0333
EURNZD,20030613,130100,2.0333,2.0334,2.0333,2.0334
EURNZD,20030613,130200,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,130300,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,130400,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,130500,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,130600,2.0334,2.0336,2.0334,2.0336
EURNZD,20030613,130700,2.0333,2.0333,2.0325,2.0325
EURNZD,20030613,130800,2.0325,2.0325,2.0325,2.0325
EURNZD,20030613,130900,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,131000,2.0330,2.0330,2.0330,2.0330
EURNZD,20030613,131100,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,131200,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,131300,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,131400,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,131500,2.0327,2.0327,2.0324,2.0324
EURNZD,20030613,131600,2.0326,2.0326,2.0326,2.0326
EURNZD,20030613,131700,2.0326,2.0326,2.0326,2.0326
EURNZD,20030613,131800,2.0326,2.0326,2.0326,2.0326
EURNZD,20030613,131900,2.0326,2.0326,2.0326,2.0326
EURNZD,20030613,132000,2.0326,2.0326,2.0315,2.0315
EURNZD,20030613,132100,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,132200,2.0316,2.0316,2.0315,2.0315
EURNZD,20030613,132300,2.0315,2.0315,2.0311,2.0311
EURNZD,20030613,132400,2.0311,2.0318,2.0311,2.0318
EURNZD,20030613,132500,2.0317,2.0317,2.0315,2.0315
EURNZD,20030613,132600,2.0315,2.0322,2.0315,2.0322
EURNZD,20030613,132700,2.0323,2.0326,2.0323,2.0324
EURNZD,20030613,132800,2.0324,2.0324,2.0324,2.0324
EURNZD,20030613,132900,2.0324,2.0324,2.0315,2.0315
EURNZD,20030613,133000,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,133100,2.0308,2.0308,2.0292,2.0293
EURNZD,20030613,133200,2.0292,2.0292,2.0289,2.0291
EURNZD,20030613,133300,2.0292,2.0292,2.0292,2.0292
EURNZD,20030613,133400,2.0294,2.0294,2.0294,2.0294
EURNZD,20030613,133500,2.0294,2.0294,2.0287,2.0287
EURNZD,20030613,133600,2.0285,2.0285,2.0277,2.0277
EURNZD,20030613,133700,2.0274,2.0295,2.0273,2.0295
EURNZD,20030613,133800,2.0295,2.0299,2.0295,2.0298
EURNZD,20030613,133900,2.0296,2.0296,2.0296,2.0296
EURNZD,20030613,134000,2.0296,2.0296,2.0296,2.0296
EURNZD,20030613,134100,2.0296,2.0299,2.0296,2.0298
EURNZD,20030613,134200,2.0296,2.0296,2.0296,2.0296
EURNZD,20030613,134300,2.0300,2.0301,2.0300,2.0301
EURNZD,20030613,134400,2.0301,2.0308,2.0301,2.0308
EURNZD,20030613,134500,2.0308,2.0309,2.0308,2.0309
EURNZD,20030613,134600,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,134700,2.0308,2.0309,2.0308,2.0309
EURNZD,20030613,134800,2.0309,2.0314,2.0309,2.0314
EURNZD,20030613,134900,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,135000,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,135100,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,135200,2.0311,2.0313,2.0311,2.0313
EURNZD,20030613,135300,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,135400,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,135500,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,135600,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,135700,2.0313,2.0313,2.0312,2.0312
EURNZD,20030613,135800,2.0311,2.0311,2.0311,2.0311
EURNZD,20030613,135900,2.0311,2.0315,2.0311,2.0315
EURNZD,20030613,140000,2.0315,2.0315,2.0314,2.0314
EURNZD,20030613,140100,2.0313,2.0313,2.0308,2.0308
EURNZD,20030613,140200,2.0308,2.0308,2.0306,2.0306
EURNZD,20030613,140300,2.0306,2.0307,2.0305,2.0307
EURNZD,20030613,140400,2.0308,2.0313,2.0308,2.0313
EURNZD,20030613,140500,2.0315,2.0316,2.0315,2.0316
EURNZD,20030613,140600,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,140700,2.0316,2.0316,2.0314,2.0315
EURNZD,20030613,140800,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,140900,2.0316,2.0316,2.0315,2.0315
EURNZD,20030613,141000,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,141100,2.0315,2.0315,2.0315,2.0315
EURNZD,20030613,141200,2.0315,2.0315,2.0312,2.0312
EURNZD,20030613,141300,2.0309,2.0309,2.0306,2.0306
EURNZD,20030613,141400,2.0306,2.0306,2.0306,2.0306
EURNZD,20030613,141500,2.0306,2.0306,2.0306,2.0306
EURNZD,20030613,141600,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,141700,2.0308,2.0312,2.0308,2.0312
EURNZD,20030613,141800,2.0312,2.0312,2.0312,2.0312
EURNZD,20030613,141900,2.0312,2.0312,2.0312,2.0312
EURNZD,20030613,142000,2.0308,2.0308,2.0307,2.0307
EURNZD,20030613,142100,2.0307,2.0307,2.0307,2.0307
EURNZD,20030613,142200,2.0307,2.0307,2.0307,2.0307
EURNZD,20030613,142300,2.0308,2.0308,2.0308,2.0308
EURNZD,20030613,142400,2.0308,2.0308,2.0307,2.0307
EURNZD,20030613,142500,2.0307,2.0307,2.0307,2.0307
EURNZD,20030613,142600,2.0307,2.0307,2.0307,2.0307
EURNZD,20030613,142700,2.0307,2.0307,2.0307,2.0307
EURNZD,20030613,142800,2.0313,2.0315,2.0313,2.0315
EURNZD,20030613,142900,2.0315,2.0322,2.0315,2.0322
EURNZD,20030613,143000,2.0322,2.0326,2.0322,2.0322
EURNZD,20030613,143100,2.0320,2.0322,2.0317,2.0317
EURNZD,20030613,143200,2.0315,2.0315,2.0298,2.0298
EURNZD,20030613,143300,2.0298,2.0298,2.0287,2.0291
EURNZD,20030613,143400,2.0292,2.0292,2.0289,2.0291
EURNZD,20030613,143500,2.0292,2.0296,2.0292,2.0296
EURNZD,20030613,143600,2.0296,2.0300,2.0296,2.0300
EURNZD,20030613,143700,2.0300,2.0305,2.0300,2.0305
EURNZD,20030613,143800,2.0306,2.0309,2.0306,2.0309
EURNZD,20030613,143900,2.0309,2.0313,2.0309,2.0313
EURNZD,20030613,144000,2.0313,2.0313,2.0307,2.0307
EURNZD,20030613,144100,2.0307,2.0307,2.0307,2.0307
EURNZD,20030613,144200,2.0306,2.0308,2.0306,2.0308
EURNZD,20030613,144300,2.0309,2.0319,2.0309,2.0319
EURNZD,20030613,144400,2.0320,2.0322,2.0320,2.0322
EURNZD,20030613,144500,2.0321,2.0325,2.0321,2.0325
EURNZD,20030613,144600,2.0325,2.0329,2.0325,2.0329
EURNZD,20030613,144700,2.0330,2.0333,2.0329,2.0329
EURNZD,20030613,144800,2.0329,2.0329,2.0329,2.0329
EURNZD,20030613,144900,2.0334,2.0334,2.0328,2.0328
EURNZD,20030613,145000,2.0328,2.0328,2.0327,2.0327
EURNZD,20030613,145100,2.0327,2.0327,2.0327,2.0327
EURNZD,20030613,145200,2.0327,2.0327,2.0324,2.0324
EURNZD,20030613,145300,2.0324,2.0324,2.0324,2.0324
EURNZD,20030613,145400,2.0324,2.0324,2.0324,2.0324
EURNZD,20030613,145500,2.0326,2.0330,2.0326,2.0330
EURNZD,20030613,145600,2.0330,2.0336,2.0330,2.0336
EURNZD,20030613,145700,2.0336,2.0336,2.0333,2.0333
EURNZD,20030613,145800,2.0332,2.0332,2.0331,2.0331
EURNZD,20030613,145900,2.0330,2.0330,2.0329,2.0329
EURNZD,20030613,150000,2.0329,2.0329,2.0326,2.0326
EURNZD,20030613,150100,2.0327,2.0329,2.0327,2.0329
EURNZD,20030613,150200,2.0329,2.0329,2.0324,2.0324
EURNZD,20030613,150300,2.0322,2.0322,2.0319,2.0319
EURNZD,20030613,150400,2.0317,2.0317,2.0316,2.0317
EURNZD,20030613,150500,2.0317,2.0318,2.0317,2.0318
EURNZD,20030613,150600,2.0317,2.0317,2.0311,2.0311
EURNZD,20030613,150700,2.0311,2.0311,2.0310,2.0310
EURNZD,20030613,150800,2.0310,2.0313,2.0310,2.0313
EURNZD,20030613,150900,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,151000,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,151100,2.0314,2.0314,2.0314,2.0314
EURNZD,20030613,151200,2.0310,2.0310,2.0308,2.0308
EURNZD,20030613,151300,2.0308,2.0313,2.0308,2.0313
EURNZD,20030613,151400,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,151500,2.0313,2.0313,2.0313,2.0313
EURNZD,20030613,151600,2.0313,2.0313,2.0310,2.0310
EURNZD,20030613,151700,2.0310,2.0310,2.0310,2.0310
EURNZD,20030613,151800,2.0310,2.0310,2.0306,2.0306
EURNZD,20030613,151900,2.0308,2.0309,2.0308,2.0309
EURNZD,20030613,152000,2.0309,2.0315,2.0309,2.0313
EURNZD,20030613,152100,2.0312,2.0312,2.0311,2.0311
EURNZD,20030613,152200,2.0311,2.0311,2.0309,2.0309
EURNZD,20030613,152300,2.0312,2.0315,2.0312,2.0315
EURNZD,20030613,152400,2.0316,2.0318,2.0316,2.0318
EURNZD,20030613,152500,2.0317,2.0317,2.0316,2.0316
EURNZD,20030613,152600,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,152700,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,152800,2.0316,2.0316,2.0316,2.0316
EURNZD,20030613,152900,2.0316,2.0318,2.0316,2.0318
EURNZD,20030613,153000,2.0318,2.0318,2.0318,2.0318
EURNZD,20030613,153100,2.0320,2.0320,2.0320,2.0320
EURNZD,20030613,153200,2.0320,2.0320,2.0318,2.0318
EURNZD,20030613,153300,2.0318,2.0318,2.0318,2.0318
EURNZD,20030613,153400,2.0317,2.0317,2.0317,2.0317
EURNZD,20030613,153500,2.0317,2.0324,2.0317,2.0324
EURNZD,20030613,153600,2.0325,2.0325,2.0325,2.0325
EURNZD,20030613,153700,2.0325,2.0331,2.0325,2.0331
EURNZD,20030613,153800,2.0332,2.0336,2.0332,2.0336
EURNZD,20030613,153900,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,154000,2.0334,2.0334,2.0334,2.0334
EURNZD,20030613,154100,2.0336,2.0336,2.0336,2.0336
EURNZD,20030613,154200,2.0336,2.0336,2.0334,2.0334
EURNZD,20030613,154300,2.0334,2.0338,2.0334,2.0338
EURNZD,20030613,154400,2.0336,2.0336,2.0333,2.0336
EURNZD,20030613,154500,2.0337,2.0343,2.0337,2.0343
EURNZD,20030613,154600,2.0343,2.0344,2.0343,2.0344
EURNZD,20030613,154700,2.0343,2.0362,2.0343,2.0362
EURNZD,20030613,154800,2.0365,2.0385,2.0365,2.0382
EURNZD,20030613,154900,2.0385,2.0394,2.0375,2.0375
EURNZD,20030613,155000,2.0372,2.0372,2.0360,2.0362
EURNZD,20030613,155100,2.0359,2.0359,2.0340,2.0340
EURNZD,20030613,155200,2.0341,2.0357,2.0341,2.0357
EURNZD,20030613,155300,2.0357,2.0357,2.0356,2.0356
EURNZD,20030613,155400,2.0355,2.0355,2.0350,2.0354
EURNZD,20030613,155500,2.0352,2.0352,2.0352,2.0352
EURNZD,20030613,155600,2.0352,2.0357,2.0352,2.0357
EURNZD,20030613,155700,2.0358,2.0358,2.0352,2.0352
EURNZD,20030613,155800,2.0352,2.0352,2.0344,2.0344
EURNZD,20030613,155900,2.0343,2.0343,2.0343,2.0343
EURNZD,20030613,160000,2.0345,2.0347,2.0345,2.0347
EURNZD,20030613,160100,2.0349,2.0356,2.0349,2.0355
EURNZD,20030613,160200,2.0355,2.0361,2.0348,2.0348
EURNZD,20030613,160300,2.0347,2.0347,2.0343,2.0345
EURNZD,20030613,160400,2.0346,2.0346,2.0343,2.0343
EURNZD,20030613,160500,2.0341,2.0341,2.0340,2.0340
EURNZD,20030613,160600,2.0340,2.0340,2.0338,2.0338
EURNZD,20030613,160700,2.0340,2.0350,2.0340,2.0350
EURNZD,20030613,160800,2.0354,2.0362,2.0354,2.0362
EURNZD,20030613,160900,2.0364,2.0371,2.0364,2.0368
EURNZD,20030613,161000,2.0364,2.0364,2.0354,2.0354
EURNZD,20030613,161100,2.0352,2.0353,2.0352,2.0353
EURNZD,20030613,161200,2.0354,2.0358,2.0353,2.0353
EURNZD,20030613,161300,2.0352,2.0355,2.0352,2.0355
EURNZD,20030613,161400,2.0354,2.0354,2.0353,2.0353
EURNZD,20030613,161500,2.0352,2.0352,2.0345,2.0345
EURNZD,20030613,161600,2.0347,2.0350,2.0347,2.0350
EURNZD,20030613,161700,2.0352,2.0352,2.0352,2.0352
EURNZD,20030613,161800,2.0352,2.0357,2.0352,2.0357
EURNZD,20030613,161900,2.0355,2.0355,2.0352,2.0352
EURNZD,20030613,162000,2.0354,2.0354,2.0337,2.0337
EURNZD,20030613,162100,2.0334,2.0359,2.0334,2.0355
EURNZD,20030613,162200,2.0356,2.0362,2.0356,2.0362
EURNZD,20030613,162300,2.0363,2.0363,2.0352,2.0352
EURNZD,20030613,162400,2.0351,2.0352,2.0349,2.0352
EURNZD,20030613,162500,2.0354,2.0354,2.0348,2.0351
EURNZD,20030613,162600,2.0352,2.0355,2.0352,2.0352
EURNZD,20030613,162700,2.0351,2.0351,2.0340,2.0340
EURNZD,20030613,162800,2.0341,2.0341,2.0338,2.0338
EURNZD,20030613,162900,2.0338,2.0342,2.0338,2.0342
EURNZD,20030613,163000,2.0342,2.0349,2.0342,2.0349
EURNZD,20030613,163100,2.0350,2.0352,2.0350,2.0352
EURNZD,20030613,163200,2.0353,2.0353,2.0353,2.0353
EURNZD,20030613,163300,2.0353,2.0353,2.0353,2.0353
EURNZD,20030613,163400,2.0353,2.0353,2.0353,2.0353
EURNZD,20030613,163500,2.0353,2.0353,2.0347,2.0347
EURNZD,20030613,163600,2.0347,2.0347,2.0347,2.0347
EURNZD,20030613,163700,2.0347,2.0363,2.0347,2.0363
EURNZD,20030613,163800,2.0364,2.0364,2.0364,2.0364
EURNZD,20030613,163900,2.0364,2.0375,2.0364,2.0375
EURNZD,20030613,164000,2.0376,2.0393,2.0376,2.0393
EURNZD,20030613,164100,2.0394,2.0394,2.0393,2.0393
EURNZD,20030613,164200,2.0393,2.0393,2.0393,2.0393
EURNZD,20030613,164300,2.0394,2.0394,2.0394,2.0394
EURNZD,20030613,164400,2.0394,2.0394,2.0389,2.0389
EURNZD,20030613,164500,2.0389,2.0391,2.0389,2.0391
EURNZD,20030613,164600,2.0388,2.0388,2.0383,2.0386
EURNZD,20030613,164700,2.0385,2.0385,2.0385,2.0385
EURNZD,20030613,164800,2.0389,2.0391,2.0387,2.0387
EURNZD,20030613,164900,2.0386,2.0388,2.0386,2.0386
EURNZD,20030613,165000,2.0385,2.0385,2.0373,2.0373
EURNZD,20030613,165100,2.0373,2.0373,2.0373,2.0373
EURNZD,20030613,165200,2.0368,2.0368,2.0367,2.0368
EURNZD,20030613,165300,2.0368,2.0368,2.0368,2.0368
EURNZD,20030613,165400,2.0368,2.0368,2.0368,2.0368
EURNZD,20030613,165500,2.0368,2.0368,2.0366,2.0366
EURNZD,20030613,165600,2.0365,2.0368,2.0365,2.0368
EURNZD,20030613,165700,2.0369,2.0375,2.0369,2.0375
EURNZD,20030613,165800,2.0376,2.0380,2.0376,2.0380
EURNZD,20030613,165900,2.0380,2.0380,2.0380,2.0380
EURNZD,20030613,170000,2.0380,2.0380,2.0358,2.0358
EURNZD,20030613,170100,2.0360,2.0364,2.0360,2.0364
EURNZD,20030613,170200,2.0362,2.0362,2.0362,2.0362
EURNZD,20030613,170300,2.0361,2.0361,2.0359,2.0359
EURNZD,20030613,170400,2.0359,2.0359,2.0359,2.0359
EURNZD,20030613,170500,2.0359,2.0361,2.0359,2.0361
EURNZD,20030613,170600,2.0361,2.0362,2.0361,2.0361
EURNZD,20030613,170700,2.0360,2.0360,2.0359,2.0359
EURNZD,20030613,170800,2.0358,2.0358,2.0353,2.0355
EURNZD,20030613,170900,2.0356,2.0360,2.0356,2.0360
EURNZD,20030613,171000,2.0360,2.0360,2.0357,2.0357
EURNZD,20030613,171100,2.0356,2.0356,2.0352,2.0352
EURNZD,20030613,171200,2.0351,2.0351,2.0348,2.0348
EURNZD,20030613,171300,2.0345,2.0345,2.0343,2.0343
EURNZD,20030613,171400,2.0346,2.0347,2.0346,2.0347
EURNZD,20030613,171500,2.0351,2.0351,2.0351,2.0351
EURNZD,20030613,171600,2.0352,2.0357,2.0352,2.0357
EURNZD,20030613,171700,2.0354,2.0355,2.0354,2.0355
EURNZD,20030613,171800,2.0357,2.0358,2.0354,2.0354
EURNZD,20030613,171900,2.0353,2.0357,2.0353,2.0357
EURNZD,20030613,172000,2.0355,2.0355,2.0355,2.0355
EURNZD,20030613,172100,2.0354,2.0368,2.0354,2.0368
EURNZD,20030613,172200,2.0366,2.0366,2.0357,2.0357
EURNZD,20030613,172300,2.0354,2.0355,2.0353,2.0355
EURNZD,20030613,172400,2.0359,2.0364,2.0359,2.0364
EURNZD,20030613,172500,2.0365,2.0365,2.0344,2.0344
EURNZD,20030613,172600,2.0344,2.0344,2.0332,2.0337
EURNZD,20030613,172700,2.0339,2.0347,2.0339,2.0345
EURNZD,20030613,172800,2.0344,2.0347,2.0344,2.0347
EURNZD,20030613,172900,2.0345,2.0346,2.0343,2.0346
EURNZD,20030613,173000,2.0346,2.0348,2.0346,2.0348
EURNZD,20030613,173100,2.0350,2.0361,2.0350,2.0361
EURNZD,20030613,173200,2.0359,2.0377,2.0359,2.0377
EURNZD,20030613,173300,2.0378,2.0382,2.0377,2.0382
EURNZD,20030613,173400,2.0382,2.0382,2.0379,2.0379
EURNZD,20030613,173500,2.0380,2.0383,2.0379,2.0383
EURNZD,20030613,173600,2.0382,2.0382,2.0372,2.0372
EURNZD,20030613,173700,2.0371,2.0371,2.0369,2.0371
EURNZD,20030613,173800,2.0370,2.0370,2.0368,2.0368
EURNZD,20030613,173900,2.0366,2.0369,2.0366,2.0369
EURNZD,20030613,174000,2.0368,2.0368,2.0364,2.0364
EURNZD,20030613,174100,2.0363,2.0363,2.0359,2.0359
EURNZD,20030613,174200,2.0359,2.0361,2.0359,2.0361
EURNZD,20030613,174300,2.0362,2.0368,2.0357,2.0359
EURNZD,20030613,174400,2.0361,2.0376,2.0361,2.0376
EURNZD,20030613,174500,2.0378,2.0380,2.0375,2.0375
EURNZD,20030613,174600,2.0373,2.0373,2.0361,2.0365
EURNZD,20030613,174700,2.0364,2.0375,2.0364,2.0375
EURNZD,20030613,174800,2.0376,2.0379,2.0375,2.0375
EURNZD,20030613,174900,2.0373,2.0378,2.0373,2.0378
EURNZD,20030613,175000,2.0380,2.0380,2.0373,2.0373
EURNZD,20030613,175100,2.0371,2.0379,2.0369,2.0378
EURNZD,20030613,175200,2.0377,2.0377,2.0372,2.0376
EURNZD,20030613,175300,2.0375,2.0377,2.0373,2.0377
EURNZD,20030613,175400,2.0378,2.0378,2.0372,2.0372
EURNZD,20030613,175500,2.0370,2.0375,2.0368,2.0375
EURNZD,20030613,175600,2.0376,2.0392,2.0376,2.0392
EURNZD,20030613,175700,2.0394,2.0397,2.0394,2.0394
EURNZD,20030613,175800,2.0393,2.0394,2.0393,2.0394
EURNZD,20030613,175900,2.0394,2.0394,2.0390,2.0390
EURNZD,20030613,180000,2.0390,2.0391,2.0390,2.0391
EURNZD,20030613,180100,2.0393,2.0394,2.0393,2.0394
EURNZD,20030613,180200,2.0395,2.0396,2.0395,2.0396
EURNZD,20030613,180300,2.0396,2.0396,2.0382,2.0382
EURNZD,20030613,180400,2.0382,2.0389,2.0382,2.0389
EURNZD,20030613,180500,2.0391,2.0404,2.0391,2.0404
EURNZD,20030613,180600,2.0408,2.0411,2.0396,2.0396
EURNZD,20030613,180700,2.0394,2.0394,2.0384,2.0384
EURNZD,20030613,180800,2.0383,2.0385,2.0379,2.0385
EURNZD,20030613,180900,2.0384,2.0393,2.0382,2.0393
EURNZD,20030613,181000,2.0395,2.0405,2.0395,2.0405
EURNZD,20030613,181100,2.0405,2.0405,2.0402,2.0404
EURNZD,20030613,181200,2.0405,2.0407,2.0403,2.0403
EURNZD,20030613,181300,2.0407,2.0410,2.0407,2.0410
EURNZD,20030613,181400,2.0412,2.0415,2.0412,2.0413
EURNZD,20030613,181500,2.0413,2.0413,2.0412,2.0412
EURNZD,20030613,181600,2.0408,2.0408,2.0405,2.0405
EURNZD,20030613,181700,2.0405,2.0405,2.0405,2.0405
EURNZD,20030613,181800,2.0405,2.0406,2.0405,2.0406
EURNZD,20030613,181900,2.0406,2.0406,2.0406,2.0406
EURNZD,20030613,182000,2.0407,2.0411,2.0407,2.0411
EURNZD,20030613,182100,2.0412,2.0412,2.0412,2.0412
EURNZD,20030613,182200,2.0412,2.0412,2.0412,2.0412
EURNZD,20030613,182300,2.0412,2.0413,2.0412,2.0413
EURNZD,20030613,182400,2.0411,2.0412,2.0410,2.0412
EURNZD,20030613,182500,2.0414,2.0422,2.0414,2.0421
EURNZD,20030613,182600,2.0421,2.0421,2.0416,2.0416
EURNZD,20030613,182700,2.0415,2.0415,2.0412,2.0412
EURNZD,20030613,182800,2.0413,2.0416,2.0413,2.0416
EURNZD,20030613,182900,2.0415,2.0415,2.0411,2.0411
EURNZD,20030613,183000,2.0411,2.0411,2.0411,2.0411
EURNZD,20030613,183100,2.0411,2.0412,2.0411,2.0412
EURNZD,20030613,183200,2.0412,2.0412,2.0411,2.0411
EURNZD,20030613,183300,2.0411,2.0414,2.0411,2.0414
EURNZD,20030613,183400,2.0414,2.0414,2.0414,2.0414
EURNZD,20030613,183500,2.0414,2.0414,2.0414,2.0414
EURNZD,20030613,183600,2.0415,2.0421,2.0415,2.0421
EURNZD,20030613,183700,2.0421,2.0425,2.0421,2.0425
EURNZD,20030613,183800,2.0426,2.0429,2.0426,2.0429
EURNZD,20030613,183900,2.0429,2.0429,2.0428,2.0428
EURNZD,20030613,184000,2.0428,2.0429,2.0428,2.0428
EURNZD,20030613,184100,2.0429,2.0433,2.0429,2.0432
EURNZD,20030613,184200,2.0433,2.0436,2.0433,2.0436
EURNZD,20030613,184300,2.0436,2.0436,2.0431,2.0431
EURNZD,20030613,184400,2.0433,2.0433,2.0433,2.0433
EURNZD,20030613,184500,2.0433,2.0433,2.0433,2.0433
EURNZD,20030613,184600,2.0435,2.0435,2.0433,2.0435
EURNZD,20030613,184700,2.0435,2.0435,2.0432,2.0432
EURNZD,20030613,184800,2.0432,2.0432,2.0432,2.0432
EURNZD,20030613,184900,2.0426,2.0426,2.0426,2.0426
EURNZD,20030613,185000,2.0426,2.0426,2.0426,2.0426
EURNZD,20030613,185100,2.0426,2.0426,2.0426,2.0426
EURNZD,20030613,185200,2.0426,2.0428,2.0426,2.0428
EURNZD,20030613,185300,2.0428,2.0428,2.0428,2.0428
EURNZD,20030613,185400,2.0428,2.0428,2.0428,2.0428
EURNZD,20030613,185500,2.0428,2.0428,2.0423,2.0423
EURNZD,20030613,185600,2.0423,2.0423,2.0423,2.0423
EURNZD,20030613,185700,2.0424,2.0424,2.0424,2.0424
EURNZD,20030613,185800,2.0421,2.0421,2.0421,2.0421
EURNZD,20030613,185900,2.0421,2.0421,2.0421,2.0421
EURNZD,20030613,190000,2.0421,2.0423,2.0421,2.0423
EURNZD,20030613,190100,2.0423,2.0428,2.0423,2.0428
EURNZD,20030613,190200,2.0428,2.0428,2.0428,2.0428
EURNZD,20030613,190300,2.0428,2.0428,2.0426,2.0426
EURNZD,20030613,190400,2.0428,2.0429,2.0428,2.0429
EURNZD,20030613,190500,2.0429,2.0429,2.0429,2.0429
EURNZD,20030613,190600,2.0429,2.0429,2.0429,2.0429
EURNZD,20030613,190700,2.0429,2.0432,2.0429,2.0431
EURNZD,20030613,190800,2.0431,2.0431,2.0429,2.0429
EURNZD,20030613,190900,2.0429,2.0429,2.0428,2.0428
EURNZD,20030613,191000,2.0428,2.0428,2.0428,2.0428
EURNZD,20030613,191100,2.0428,2.0428,2.0428,2.0428
EURNZD,20030613,191200,2.0428,2.0428,2.0428,2.0428
EURNZD,20030613,191300,2.0428,2.0431,2.0428,2.0431
EURNZD,20030613,191400,2.0432,2.0432,2.0432,2.0432
EURNZD,20030613,191500,2.0432,2.0432,2.0432,2.0432
EURNZD,20030613,191600,2.0432,2.0435,2.0432,2.0435
EURNZD,20030613,191700,2.0436,2.0443,2.0436,2.0443
EURNZD,20030613,191800,2.0447,2.0455,2.0447,2.0455
EURNZD,20030613,191900,2.0455,2.0459,2.0455,2.0459
EURNZD,20030613,192000,2.0459,2.0459,2.0454,2.0454
EURNZD,20030613,192100,2.0453,2.0453,2.0443,2.0443
EURNZD,20030613,192200,2.0442,2.0447,2.0442,2.0447
EURNZD,20030613,192300,2.0449,2.0450,2.0449,2.0450
EURNZD,20030613,192400,2.0450,2.0450,2.0449,2.0449
EURNZD,20030613,192500,2.0449,2.0453,2.0449,2.0453
EURNZD,20030613,192600,2.0453,2.0454,2.0453,2.0453
EURNZD,20030613,192700,2.0453,2.0456,2.0453,2.0455
EURNZD,20030613,192800,2.0454,2.0463,2.0454,2.0463
EURNZD,20030613,192900,2.0460,2.0460,2.0457,2.0457
EURNZD,20030613,193000,2.0457,2.0457,2.0457,2.0457
EURNZD,20030613,193100,2.0457,2.0457,2.0447,2.0449
EURNZD,20030613,193200,2.0449,2.0450,2.0449,2.0450
EURNZD,20030613,193300,2.0450,2.0453,2.0450,2.0453
EURNZD,20030613,193400,2.0453,2.0458,2.0453,2.0457
EURNZD,20030613,193500,2.0456,2.0456,2.0452,2.0452
EURNZD,20030613,193600,2.0449,2.0454,2.0447,2.0454
EURNZD,20030613,193700,2.0453,2.0460,2.0453,2.0460
EURNZD,20030613,193800,2.0461,2.0465,2.0461,2.0464
EURNZD,20030613,193900,2.0461,2.0463,2.0461,2.0463
EURNZD,20030613,194000,2.0464,2.0467,2.0464,2.0467
EURNZD,20030613,194100,2.0470,2.0477,2.0470,2.0477
EURNZD,20030613,194200,2.0480,2.0481,2.0475,2.0475
EURNZD,20030613,194300,2.0473,2.0473,2.0465,2.0465
EURNZD,20030613,194400,2.0465,2.0465,2.0463,2.0463
EURNZD,20030613,194500,2.0462,2.0465,2.0459,2.0465
EURNZD,20030613,194600,2.0466,2.0466,2.0466,2.0466
EURNZD,20030613,194700,2.0466,2.0466,2.0464,2.0464
EURNZD,20030613,194800,2.0460,2.0460,2.0457,2.0457
EURNZD,20030613,194900,2.0456,2.0456,2.0452,2.0452
EURNZD,20030613,195000,2.0452,2.0452,2.0449,2.0449
EURNZD,20030613,195100,2.0448,2.0448,2.0447,2.0447
EURNZD,20030613,195200,2.0448,2.0451,2.0448,2.0451
EURNZD,20030613,195300,2.0452,2.0452,2.0452,2.0452
EURNZD,20030613,195400,2.0452,2.0452,2.0452,2.0452
EURNZD,20030613,195500,2.0452,2.0452,2.0451,2.0451
EURNZD,20030613,195600,2.0452,2.0452,2.0451,2.0451
EURNZD,20030613,195700,2.0451,2.0451,2.0447,2.0450
EURNZD,20030613,195800,2.0451,2.0451,2.0448,2.0448
EURNZD,20030613,195900,2.0449,2.0450,2.0449,2.0450
EURNZD,20030613,200000,2.0450,2.0453,2.0450,2.0453
EURNZD,20030613,200100,2.0452,2.0453,2.0452,2.0453
EURNZD,20030613,200200,2.0456,2.0457,2.0454,2.0454
EURNZD,20030613,200300,2.0452,2.0455,2.0452,2.0455
EURNZD,20030613,200400,2.0456,2.0456,2.0456,2.0456
EURNZD,20030613,200500,2.0456,2.0456,2.0453,2.0453
EURNZD,20030613,200600,2.0453,2.0453,2.0453,2.0453
EURNZD,20030613,200700,2.0453,2.0455,2.0453,2.0453
EURNZD,20030613,200800,2.0450,2.0450,2.0445,2.0445
EURNZD,20030613,200900,2.0445,2.0446,2.0445,2.0445
EURNZD,20030613,201000,2.0445,2.0445,2.0445,2.0445
EURNZD,20030613,201100,2.0445,2.0445,2.0443,2.0443
EURNZD,20030613,201200,2.0443,2.0443,2.0443,2.0443
EURNZD,20030613,201300,2.0443,2.0443,2.0439,2.0439
EURNZD,20030613,201400,2.0439,2.0439,2.0439,2.0439
EURNZD,20030613,201500,2.0439,2.0445,2.0439,2.0445
EURNZD,20030613,201600,2.0446,2.0446,2.0445,2.0445
EURNZD,20030613,201700,2.0445,2.0446,2.0445,2.0446
EURNZD,20030613,201800,2.0445,2.0445,2.0445,2.0445
EURNZD,20030613,201900,2.0444,2.0444,2.0443,2.0443
EURNZD,20030613,202000,2.0444,2.0444,2.0444,2.0444
EURNZD,20030613,202100,2.0444,2.0444,2.0443,2.0443
EURNZD,20030613,202200,2.0443,2.0443,2.0441,2.0441
EURNZD,20030613,202300,2.0442,2.0445,2.0442,2.0445
EURNZD,20030613,202400,2.0445,2.0445,2.0444,2.0444
EURNZD,20030613,202500,2.0444,2.0444,2.0441,2.0441
EURNZD,20030613,202600,2.0441,2.0441,2.0438,2.0438
EURNZD,20030613,202700,2.0438,2.0438,2.0437,2.0437
EURNZD,20030613,202800,2.0437,2.0438,2.0437,2.0438
EURNZD,20030613,202900,2.0438,2.0438,2.0438,2.0438
EURNZD,20030613,203000,2.0438,2.0438,2.0438,2.0438
EURNZD,20030613,203100,2.0438,2.0440,2.0438,2.0440
EURNZD,20030613,203200,2.0440,2.0440,2.0440,2.0440
EURNZD,20030613,203300,2.0440,2.0440,2.0438,2.0438
EURNZD,20030613,203400,2.0436,2.0436,2.0436,2.0436
EURNZD,20030613,203500,2.0436,2.0436,2.0434,2.0434
EURNZD,20030613,203600,2.0434,2.0434,2.0431,2.0431
EURNZD,20030613,203700,2.0431,2.0431,2.0431,2.0431
EURNZD,20030613,203800,2.0431,2.0431,2.0431,2.0431
EURNZD,20030613,203900,2.0431,2.0431,2.0431,2.0431
EURNZD,20030613,204000,2.0431,2.0431,2.0412,2.0412
EURNZD,20030613,204100,2.0417,2.0418,2.0417,2.0417
EURNZD,20030613,204200,2.0415,2.0415,2.0412,2.0412
EURNZD,20030613,204300,2.0414,2.0414,2.0410,2.0410
EURNZD,20030613,204400,2.0412,2.0417,2.0410,2.0417
EURNZD,20030613,204500,2.0417,2.0417,2.0417,2.0417
EURNZD,20030613,204600,2.0417,2.0417,2.0417,2.0417
EURNZD,20030613,204700,2.0414,2.0414,2.0414,2.0414
EURNZD,20030613,204800,2.0414,2.0417,2.0414,2.0417
EURNZD,20030613,204900,2.0417,2.0422,2.0417,2.0422
EURNZD,20030613,205000,2.0423,2.0425,2.0423,2.0425
EURNZD,20030613,205100,2.0425,2.0425,2.0424,2.0424
EURNZD,20030613,205200,2.0427,2.0427,2.0422,2.0422
EURNZD,20030613,205300,2.0421,2.0421,2.0419,2.0421
EURNZD,20030613,205400,2.0421,2.0421,2.0421,2.0421
EURNZD,20030613,205500,2.0421,2.0421,2.0421,2.0421
EURNZD,20030613,205600,2.0421,2.0421,2.0421,2.0421
EURNZD,20030613,205700,2.0427,2.0430,2.0427,2.0430
EURNZD,20030613,205800,2.0431,2.0431,2.0431,2.0431
EURNZD,20030613,205900,2.0431,2.0431,2.0429,2.0429
EURNZD,20030613,210000,2.0428,2.0428,2.0425,2.0425
EURNZD,20030613,210100,2.0424,2.0426,2.0424,2.0426
EURNZD,20030613,210200,2.0426,2.0429,2.0426,2.0429
EURNZD,20030613,210300,2.0429,2.0429,2.0429,2.0429
EURNZD,20030613,210400,2.0429,2.0429,2.0429,2.0429
EURNZD,20030613,210500,2.0429,2.0429,2.0429,2.0429
EURNZD,20030613,210600,2.0429,2.0429,2.0429,2.0429
EURNZD,20030613,210700,2.0429,2.0431,2.0429,2.0431
EURNZD,20030613,210800,2.0431,2.0431,2.0428,2.0428
EURNZD,20030613,210900,2.0427,2.0427,2.0427,2.0427
EURNZD,20030613,211000,2.0427,2.0429,2.0427,2.0429
EURNZD,20030613,211100,2.0428,2.0428,2.0427,2.0427
EURNZD,20030613,211200,2.0427,2.0427,2.0424,2.0424
EURNZD,20030613,211300,2.0425,2.0429,2.0425,2.0429
EURNZD,20030613,211400,2.0433,2.0435,2.0433,2.0435
EURNZD,20030613,211500,2.0435,2.0435,2.0432,2.0432
EURNZD,20030613,211600,2.0431,2.0431,2.0429,2.0429
EURNZD,20030613,211700,2.0429,2.0429,2.0429,2.0429
EURNZD,20030613,211800,2.0429,2.0432,2.0429,2.0432
EURNZD,20030613,211900,2.0432,2.0433,2.0432,2.0432
EURNZD,20030613,212000,2.0431,2.0431,2.0429,2.0429
EURNZD,20030613,212100,2.0429,2.0429,2.0423,2.0423
EURNZD,20030613,212200,2.0422,2.0422,2.0422,2.0422
EURNZD,20030613,212300,2.0422,2.0425,2.0422,2.0425
EURNZD,20030613,212400,2.0424,2.0424,2.0424,2.0424
EURNZD,20030613,212500,2.0424,2.0424,2.0419,2.0419
EURNZD,20030613,212600,2.0419,2.0419,2.0419,2.0419
EURNZD,20030613,212700,2.0419,2.0419,2.0419,2.0419
EURNZD,20030613,212800,2.0419,2.0419,2.0419,2.0419
EURNZD,20030613,212900,2.0419,2.0419,2.0419,2.0419
EURNZD,20030613,213000,2.0419,2.0419,2.0419,2.0419
EURNZD,20030613,213100,2.0419,2.0419,2.0419,2.0419
EURNZD,20030613,213200,2.0419,2.0424,2.0419,2.0424
EURNZD,20030613,213300,2.0424,2.0426,2.0424,2.0426
EURNZD,20030613,213400,2.0426,2.0426,2.0426,2.0426
EURNZD,20030613,213500,2.0426,2.0426,2.0425,2.0425
EURNZD,20030613,213600,2.0425,2.0425,2.0422,2.0422
EURNZD,20030613,213700,2.0421,2.0422,2.0421,2.0422
EURNZD,20030613,213800,2.0422,2.0422,2.0421,2.0421
EURNZD,20030613,213900,2.0421,2.0421,2.0421,2.0421
EURNZD,20030613,214000,2.0421,2.0424,2.0421,2.0423
EURNZD,20030613,214100,2.0423,2.0423,2.0423,2.0423
EURNZD,20030613,214200,2.0423,2.0424,2.0423,2.0424
EURNZD,20030613,214300,2.0425,2.0425,2.0425,2.0425
EURNZD,20030613,214400,2.0425,2.0426,2.0425,2.0426
EURNZD,20030613,214500,2.0425,2.0425,2.0424,2.0424
EURNZD,20030613,214600,2.0424,2.0424,2.0424,2.0424
EURNZD,20030613,214700,2.0424,2.0424,2.0424,2.0424
EURNZD,20030613,214800,2.0426,2.0433,2.0426,2.0433
EURNZD,20030613,214900,2.0432,2.0432,2.0428,2.0428
EURNZD,20030613,215000,2.0428,2.0428,2.0428,2.0428
EURNZD,20030613,215100,2.0428,2.0428,2.0428,2.0428
EURNZD,20030613,215200,2.0429,2.0429,2.0429,2.0429
EURNZD,20030613,215300,2.0428,2.0428,2.0426,2.0426
EURNZD,20030613,215400,2.0426,2.0426,2.0426,2.0426
EURNZD,20030613,215500,2.0426,2.0426,2.0426,2.0426
EURNZD,20030613,215600,2.0421,2.0424,2.0421,2.0424
EURNZD,20030613,215700,2.0424,2.0425,2.0424,2.0425
EURNZD,20030613,215800,2.0425,2.0425,2.0425,2.0425
EURNZD,20030613,215900,2.0426,2.0426,2.0424,2.0424
EURNZD,20030613,220000,2.0424,2.0424,2.0424,2.0424
XAUEUR,20030613,000500,300.2,300.2,300.2,300.2
XAUEUR,20030613,001000,300.2,300.2,300.2,300.2
XAUEUR,20030613,001500,300.2,300.2,300.2,300.2
XAUEUR,20030613,002000,300.2,300.2,300.2,300.2
XAUEUR,20030613,002500,300.2,300.2,300.2,300.2
XAUEUR,20030613,002900,300.1,300.1,300.1,300.1
XAUEUR,20030613,003400,300.1,300.1,300.1,300.1
XAUEUR,20030613,003500,300.0,300.0,300.0,300.0
XAUEUR,20030613,004000,300.0,300.0,300.0,300.0
XAUEUR,20030613,004500,300.0,300.0,300.0,300.0
XAUEUR,20030613,005000,299.9,299.9,299.9,299.9
XAUEUR,20030613,005500,299.9,299.9,299.9,299.9
XAUEUR,20030613,005800,300.0,300.0,300.0,300.0
XAUEUR,20030613,010300,300.0,300.0,300.0,300.0
XAUEUR,20030613,010800,300.0,300.0,300.0,300.0
XAUEUR,20030613,011300,300.0,300.0,300.0,300.0
XAUEUR,20030613,011800,300.0,300.0,300.0,300.0
XAUEUR,20030613,012300,300.0,300.0,300.0,300.0
XAUEUR,20030613,012800,300.0,300.0,300.0,300.0
XAUEUR,20030613,012900,300.1,300.1,300.1,300.1
XAUEUR,20030613,013400,300.1,300.1,300.1,300.1
XAUEUR,20030613,013900,300.1,300.1,300.0,300.0
XAUEUR,20030613,014300,299.9,299.9,299.9,299.9
XAUEUR,20030613,014600,300.0,300.0,300.0,300.0
XAUEUR,20030613,015100,300.0,300.0,300.0,300.0
XAUEUR,20030613,015600,300.0,300.0,300.0,300.0
XAUEUR,20030613,020100,300.0,300.0,300.0,300.0
XAUEUR,20030613,020600,300.0,300.0,300.0,300.0
XAUEUR,20030613,021100,300.0,300.0,300.0,300.0
XAUEUR,20030613,021300,300.1,300.1,300.1,300.1
XAUEUR,20030613,021600,300.2,300.2,300.2,300.2
XAUEUR,20030613,022000,300.5,300.5,300.5,300.5
XAUEUR,20030613,022100,300.3,300.3,300.3,300.3
XAUEUR,20030613,022600,300.3,300.3,300.3,300.3
XAUEUR,20030613,023000,300.2,300.2,300.2,300.2
XAUEUR,20030613,023500,300.2,300.2,300.2,300.2
XAUEUR,20030613,024000,300.2,300.2,299.9,299.9
XAUEUR,20030613,024500,299.9,300.0,299.9,300.0
XAUEUR,20030613,025000,300.0,300.0,300.0,300.0
XAUEUR,20030613,025100,299.8,299.8,299.8,299.8
XAUEUR,20030613,025300,300.0,300.0,300.0,300.0
XAUEUR,20030613,025500,299.9,299.9,299.8,299.8
XAUEUR,20030613,030000,299.8,299.8,299.8,299.8
XAUEUR,20030613,030200,300.0,300.0,300.0,300.0
XAUEUR,20030613,030600,299.9,299.9,299.8,299.8
XAUEUR,20030613,030700,299.7,299.7,299.7,299.7
XAUEUR,20030613,031000,299.8,299.8,299.8,299.8
XAUEUR,20030613,031500,299.8,299.8,299.8,299.8
XAUEUR,20030613,032000,299.8,299.8,299.8,299.8
XAUEUR,20030613,032500,299.8,299.8,299.8,299.8
XAUEUR,20030613,033000,299.8,299.8,299.8,299.8
XAUEUR,20030613,033500,299.8,299.8,299.8,299.8
XAUEUR,20030613,034000,299.8,299.8,299.8,299.8
XAUEUR,20030613,034500,299.8,299.8,299.8,299.8
XAUEUR,20030613,035000,299.7,299.8,299.7,299.8
XAUEUR,20030613,035300,299.9,299.9,299.8,299.8
XAUEUR,20030613,035500,299.9,299.9,299.9,299.9
XAUEUR,20030613,040000,299.9,299.9,299.9,299.9
XAUEUR,20030613,040500,299.9,299.9,299.9,299.9
XAUEUR,20030613,040700,300.0,300.0,300.0,300.0
XAUEUR,20030613,041200,300.0,300.0,300.0,300.0
XAUEUR,20030613,041400,300.1,300.1,300.1,300.1
XAUEUR,20030613,041900,300.1,300.1,300.1,300.1
XAUEUR,20030613,042100,300.2,300.2,300.2,300.2
XAUEUR,20030613,042200,300.3,300.3,300.3,300.3
XAUEUR,20030613,042700,300.3,300.3,300.3,300.3
XAUEUR,20030613,043200,300.3,300.3,300.3,300.3
XAUEUR,20030613,043700,300.3,300.3,300.3,300.3
XAUEUR,20030613,044200,300.3,300.3,300.3,300.3
XAUEUR,20030613,044600,300.2,300.2,300.2,300.2
XAUEUR,20030613,045100,300.2,300.2,300.2,300.2
XAUEUR,20030613,045600,300.2,300.2,300.2,300.2
XAUEUR,20030613,050100,300.2,300.2,300.2,300.2
XAUEUR,20030613,050600,300.2,300.2,300.2,300.2
XAUEUR,20030613,051100,300.2,300.2,300.2,300.2
XAUEUR,20030613,051200,300.1,300.1,300.1,300.1
XAUEUR,20030613,051700,300.1,300.1,300.1,300.1
XAUEUR,20030613,052200,300.1,300.1,300.1,300.1
XAUEUR,20030613,052700,300.1,300.1,300.1,300.1
XAUEUR,20030613,053100,300.0,300.0,300.0,300.0
XAUEUR,20030613,053600,300.0,300.0,300.0,300.0
XAUEUR,20030613,054100,300.0,300.0,300.0,300.0
XAUEUR,20030613,054600,300.0,300.0,300.0,300.0
XAUEUR,20030613,054700,299.8,299.8,299.8,299.8
XAUEUR,20030613,055200,299.8,299.8,299.8,299.8
XAUEUR,20030613,055700,299.8,299.8,299.8,299.8
XAUEUR,20030613,060200,299.8,299.8,299.8,299.8
XAUEUR,20030613,060700,299.8,299.8,299.8,299.8
XAUEUR,20030613,061100,299.9,299.9,299.9,299.9
XAUEUR,20030613,061600,299.9,299.9,299.9,299.9
XAUEUR,20030613,061900,299.8,299.8,299.8,299.8
XAUEUR,20030613,062400,299.8,299.8,299.8,299.8
XAUEUR,20030613,062700,299.7,299.7,299.7,299.7
XAUEUR,20030613,063200,299.7,299.7,299.7,299.7
XAUEUR,20030613,063700,300.0,300.0,300.0,300.0
XAUEUR,20030613,064200,300.0,300.0,300.0,300.0
XAUEUR,20030613,064700,300.0,300.0,300.0,300.0
XAUEUR,20030613,065200,300.0,300.0,300.0,300.0
XAUEUR,20030613,065700,300.0,300.0,300.0,300.0
XAUEUR,20030613,070200,300.0,300.0,300.0,300.0
XAUEUR,20030613,070500,300.1,300.1,300.1,300.1
XAUEUR,20030613,070700,300.0,300.0,300.0,300.0
XAUEUR,20030613,071200,300.0,300.0,300.0,300.0
XAUEUR,20030613,071700,300.0,300.0,300.0,300.0
XAUEUR,20030613,072200,300.0,300.0,300.0,300.0
XAUEUR,20030613,072700,300.0,300.0,300.0,300.0
XAUEUR,20030613,073200,300.0,300.0,300.0,300.0
XAUEUR,20030613,073700,300.0,300.0,300.0,300.0
XAUEUR,20030613,074200,300.0,300.0,300.0,300.0
XAUEUR,20030613,074700,300.0,300.0,300.0,300.0
XAUEUR,20030613,074900,300.3,300.3,300.3,300.3
XAUEUR,20030613,075300,300.4,300.4,300.4,300.4
XAUEUR,20030613,075500,300.5,300.5,300.5,300.5
XAUEUR,20030613,080000,300.5,300.5,300.5,300.5
XAUEUR,20030613,080100,300.3,300.3,300.2,300.2
XAUEUR,20030613,080300,300.3,300.4,300.3,300.4
XAUEUR,20030613,080600,300.5,300.5,300.5,300.5
XAUEUR,20030613,080700,300.4,300.4,300.4,300.4
XAUEUR,20030613,080800,300.5,300.5,300.5,300.5
XAUEUR,20030613,081300,300.5,300.5,300.5,300.5
XAUEUR,20030613,081400,300.4,300.4,300.4,300.4
XAUEUR,20030613,081600,300.5,300.5,300.5,300.5
XAUEUR,20030613,081900,300.6,300.7,300.6,300.7
XAUEUR,20030613,082300,300.8,300.8,300.8,300.8
XAUEUR,20030613,082400,300.9,300.9,300.9,300.9
XAUEUR,20030613,082800,300.7,300.7,300.7,300.7
XAUEUR,20030613,083000,300.8,300.8,300.8,300.8
XAUEUR,20030613,083300,300.5,300.5,300.5,300.5
XAUEUR,20030613,083400,300.2,300.6,300.2,300.6
XAUEUR,20030613,083500,300.7,300.8,300.7,300.8
XAUEUR,20030613,084000,300.8,300.8,300.8,300.8
XAUEUR,20030613,084400,300.9,300.9,300.9,300.9
XAUEUR,20030613,084900,300.9,300.9,300.9,300.9
XAUEUR,20030613,085000,300.7,300.8,300.7,300.8
XAUEUR,20030613,085400,300.7,300.7,300.7,300.7
XAUEUR,20030613,085800,300.6,300.6,300.6,300.6
XAUEUR,20030613,085900,300.5,300.5,300.5,300.5
XAUEUR,20030613,090100,300.3,300.3,300.3,300.3
XAUEUR,20030613,090400,300.2,300.2,300.2,300.2
XAUEUR,20030613,090900,300.2,300.2,300.2,300.2
XAUEUR,20030613,091400,300.2,300.2,300.2,300.2
XAUEUR,20030613,091900,300.2,300.2,300.2,300.2
XAUEUR,20030613,092000,300.4,300.4,300.4,300.4
XAUEUR,20030613,092500,300.5,300.5,300.5,300.5
XAUEUR,20030613,093000,300.5,300.5,300.5,300.5
XAUEUR,20030613,093500,300.5,300.5,300.5,300.5
XAUEUR,20030613,093600,300.6,300.6,300.6,300.6
XAUEUR,20030613,093800,300.8,300.8,300.8,300.8
XAUEUR,20030613,093900,300.7,300.7,300.7,300.7
XAUEUR,20030613,094100,300.6,300.6,300.6,300.6
XAUEUR,20030613,094200,300.5,300.5,300.5,300.5
XAUEUR,20030613,094600,300.6,300.6,300.6,300.6
XAUEUR,20030613,095000,300.5,300.5,300.5,300.5
XAUEUR,20030613,095100,300.4,300.4,300.4,300.4
XAUEUR,20030613,095300,300.3,300.3,300.3,300.3
XAUEUR,20030613,095400,300.4,300.4,300.4,300.4
XAUEUR,20030613,095800,300.5,300.5,300.5,300.5
XAUEUR,20030613,100300,300.5,300.5,300.5,300.5
XAUEUR,20030613,100800,300.5,300.5,300.5,300.5
XAUEUR,20030613,101100,300.4,300.4,300.3,300.3
XAUEUR,20030613,101200,300.2,300.2,300.2,300.2
XAUEUR,20030613,101600,300.3,300.3,300.3,300.3
XAUEUR,20030613,101700,300.5,300.5,300.5,300.5
XAUEUR,20030613,101900,300.4,300.4,300.4,300.4
XAUEUR,20030613,102000,300.3,300.3,300.0,300.0
XAUEUR,20030613,102100,300.1,300.2,300.1,300.2
XAUEUR,20030613,102200,300.1,300.1,300.1,300.1
XAUEUR,20030613,102300,300.0,300.0,300.0,300.0
XAUEUR,20030613,102800,300.0,300.0,300.0,300.0
XAUEUR,20030613,103100,299.9,300.0,299.9,299.9
XAUEUR,20030613,103200,300.0,300.0,299.9,299.9
XAUEUR,20030613,103300,300.0,300.0,300.0,300.0
XAUEUR,20030613,103400,299.9,299.9,299.9,299.9
XAUEUR,20030613,103500,300.0,300.0,300.0,300.0
XAUEUR,20030613,103600,300.2,300.2,300.2,300.2
XAUEUR,20030613,103900,300.1,300.2,300.1,300.2
XAUEUR,20030613,104400,300.2,300.2,300.2,300.2
XAUEUR,20030613,104500,300.3,300.3,300.3,300.3
XAUEUR,20030613,104700,300.4,300.4,300.4,300.4
XAUEUR,20030613,104900,300.3,300.3,300.3,300.3
XAUEUR,20030613,105100,300.5,300.6,300.5,300.6
XAUEUR,20030613,105200,300.7,300.7,300.7,300.7
XAUEUR,20030613,105300,300.6,300.6,300.5,300.5
XAUEUR,20030613,105400,300.4,300.4,300.4,300.4
XAUEUR,20030613,105600,300.5,300.5,300.5,300.5
XAUEUR,20030613,110100,300.4,300.4,300.3,300.3
XAUEUR,20030613,110300,300.2,300.2,300.2,300.2
XAUEUR,20030613,110500,300.1,300.1,300.0,300.1
XAUEUR,20030613,110800,300.2,300.3,300.2,300.3
XAUEUR,20030613,111000,300.2,300.2,300.2,300.2
XAUEUR,20030613,111500,300.1,300.1,300.0,300.0
XAUEUR,20030613,111700,300.1,300.1,300.1,300.1
XAUEUR,20030613,111900,300.2,300.2,300.2,300.2
XAUEUR,20030613,112000,300.1,300.1,300.1,300.1
XAUEUR,20030613,112200,300.2,300.2,300.2,300.2
XAUEUR,20030613,112400,300.1,300.1,300.1,300.1
XAUEUR,20030613,112900,300.2,300.2,300.2,300.2
XAUEUR,20030613,113400,300.2,300.2,300.2,300.2
XAUEUR,20030613,113500,300.1,300.1,300.1,300.1
XAUEUR,20030613,114000,300.1,300.1,300.1,300.1
XAUEUR,20030613,114500,300.1,300.1,300.1,300.1
XAUEUR,20030613,114600,300.0,300.0,300.0,300.0
XAUEUR,20030613,114700,300.1,300.1,300.1,300.1
XAUEUR,20030613,115200,300.2,300.2,300.2,300.2
XAUEUR,20030613,115600,300.3,300.3,300.3,300.3
XAUEUR,20030613,120000,300.4,300.4,300.4,300.4
XAUEUR,20030613,120500,300.4,300.4,300.4,300.4
XAUEUR,20030613,120800,300.3,300.3,300.3,300.3
XAUEUR,20030613,121100,300.4,300.4,300.4,300.4
XAUEUR,20030613,121200,300.5,300.5,300.5,300.5
XAUEUR,20030613,121700,300.5,300.5,300.5,300.5
XAUEUR,20030613,122200,300.4,300.4,300.4,300.4
XAUEUR,20030613,122600,300.5,300.5,300.5,300.5
XAUEUR,20030613,122700,300.6,300.7,300.6,300.7
XAUEUR,20030613,122800,300.6,300.6,300.6,300.6
XAUEUR,20030613,122900,300.5,300.5,300.5,300.5
XAUEUR,20030613,123400,300.5,300.5,300.5,300.5
XAUEUR,20030613,123700,300.6,300.6,300.6,300.6
XAUEUR,20030613,123800,300.5,300.5,300.5,300.5
XAUEUR,20030613,124100,300.4,300.5,300.4,300.5
XAUEUR,20030613,124600,300.3,300.3,300.3,300.3
XAUEUR,20030613,125100,300.3,300.3,300.3,300.3
XAUEUR,20030613,125400,300.2,300.2,300.2,300.2
XAUEUR,20030613,125600,300.3,300.3,300.3,300.3
XAUEUR,20030613,130000,300.4,300.4,300.4,300.4
XAUEUR,20030613,130500,300.4,300.4,300.4,300.4
XAUEUR,20030613,130700,300.3,300.5,300.3,300.5
XAUEUR,20030613,131200,300.5,300.5,300.4,300.4
XAUEUR,20030613,131700,300.4,300.4,300.4,300.4
XAUEUR,20030613,132100,300.5,300.5,300.5,300.5
XAUEUR,20030613,132600,300.5,300.5,300.5,300.5
XAUEUR,20030613,132700,300.4,300.4,300.3,300.3
XAUEUR,20030613,133100,300.4,300.6,300.4,300.6
XAUEUR,20030613,133200,300.7,300.7,300.7,300.7
XAUEUR,20030613,133300,300.6,300.6,300.4,300.4
XAUEUR,20030613,133400,300.3,300.3,300.3,300.3
XAUEUR,20030613,133500,300.4,300.5,300.4,300.5
XAUEUR,20030613,133600,300.6,300.6,300.6,300.6
XAUEUR,20030613,133700,300.7,300.7,300.7,300.7
XAUEUR,20030613,133800,300.6,300.6,300.6,300.6
XAUEUR,20030613,134100,300.7,300.7,300.7,300.7
XAUEUR,20030613,134400,300.5,300.5,300.5,300.5
XAUEUR,20030613,134900,300.5,300.5,300.5,300.5
XAUEUR,20030613,135000,300.6,300.6,300.6,300.6
XAUEUR,20030613,135300,300.8,300.8,300.8,300.8
XAUEUR,20030613,135800,300.8,300.8,300.8,300.8
XAUEUR,20030613,135900,300.7,300.7,300.7,300.7
XAUEUR,20030613,140100,300.8,300.8,300.8,300.8
XAUEUR,20030613,140600,300.8,300.8,300.8,300.8
XAUEUR,20030613,140800,300.7,300.7,300.7,300.7
XAUEUR,20030613,141200,300.8,300.8,300.8,300.8
XAUEUR,20030613,141700,300.8,300.8,300.8,300.8
XAUEUR,20030613,141800,300.7,300.7,300.7,300.7
XAUEUR,20030613,142000,300.6,300.6,300.6,300.6
XAUEUR,20030613,142200,300.5,300.5,300.3,300.3
XAUEUR,20030613,142300,300.2,300.2,300.2,300.2
XAUEUR,20030613,142800,300.0,300.0,300.0,300.0
XAUEUR,20030613,142900,300.1,300.1,300.0,300.0
XAUEUR,20030613,143100,300.1,300.2,300.1,300.2
XAUEUR,20030613,143200,300.3,300.5,300.3,300.5
XAUEUR,20030613,143300,300.4,300.4,300.2,300.2
XAUEUR,20030613,143400,300.1,300.1,300.0,300.0
XAUEUR,20030613,143500,299.9,299.9,299.8,299.8
XAUEUR,20030613,143700,299.9,300.0,299.9,299.9
XAUEUR,20030613,144000,300.0,300.0,300.0,300.0
XAUEUR,20030613,144200,299.9,299.9,299.9,299.9
XAUEUR,20030613,144300,299.8,299.8,299.8,299.8
XAUEUR,20030613,144600,299.7,299.7,299.7,299.7
XAUEUR,20030613,144700,299.6,299.8,299.6,299.8
XAUEUR,20030613,144900,299.9,299.9,299.9,299.9
XAUEUR,20030613,145000,299.8,299.8,299.8,299.8
XAUEUR,20030613,145400,299.7,299.7,299.7,299.7
XAUEUR,20030613,145600,299.5,299.6,299.5,299.6
XAUEUR,20030613,145700,299.7,299.7,299.7,299.7
XAUEUR,20030613,145800,299.8,299.8,299.8,299.8
XAUEUR,20030613,150200,299.7,299.7,299.7,299.7
XAUEUR,20030613,150300,299.8,299.8,299.8,299.8
XAUEUR,20030613,150500,299.7,299.7,299.7,299.7
XAUEUR,20030613,150600,299.6,299.7,299.6,299.7
XAUEUR,20030613,150800,299.6,299.6,299.6,299.6
XAUEUR,20030613,151200,299.7,299.7,299.7,299.7
XAUEUR,20030613,151300,299.6,299.6,299.6,299.6
XAUEUR,20030613,151800,299.6,299.6,299.6,299.6
XAUEUR,20030613,151900,299.5,299.5,299.5,299.5
XAUEUR,20030613,152100,299.7,299.7,299.7,299.7
XAUEUR,20030613,152600,299.7,299.7,299.7,299.7
XAUEUR,20030613,152900,299.8,299.8,299.8,299.8
XAUEUR,20030613,153200,299.7,299.7,299.7,299.7
XAUEUR,20030613,153300,299.6,299.6,299.6,299.6
XAUEUR,20030613,153400,299.5,299.5,299.5,299.5
XAUEUR,20030613,153500,299.3,299.3,299.1,299.1
XAUEUR,20030613,153700,298.8,298.8,298.4,298.4
XAUEUR,20030613,153800,298.3,298.3,298.2,298.2
XAUEUR,20030613,153900,298.3,298.3,298.3,298.3
XAUEUR,20030613,154000,298.2,298.2,298.2,298.2
XAUEUR,20030613,154400,298.3,298.3,298.3,298.3
XAUEUR,20030613,154500,298.2,298.2,298.2,298.2
XAUEUR,20030613,154700,298.3,298.3,298.2,298.2
XAUEUR,20030613,154800,298.1,298.1,297.7,297.7
XAUEUR,20030613,154900,297.6,297.8,297.5,297.8
XAUEUR,20030613,155000,297.9,298.2,297.9,298.2
XAUEUR,20030613,155100,298.3,299.0,298.3,299.0
XAUEUR,20030613,155200,298.9,298.9,298.8,298.8
XAUEUR,20030613,155400,298.7,298.8,298.7,298.8
XAUEUR,20030613,155500,298.7,298.7,298.7,298.7
XAUEUR,20030613,155600,298.6,298.6,298.5,298.5
XAUEUR,20030613,155700,298.6,298.6,298.6,298.6
XAUEUR,20030613,155800,298.7,298.8,298.7,298.8
XAUEUR,20030613,160000,298.7,298.7,298.7,298.7
XAUEUR,20030613,160100,298.6,298.6,298.5,298.5
XAUEUR,20030613,160300,298.6,298.6,298.5,298.5
XAUEUR,20030613,160500,298.6,298.7,298.6,298.7
XAUEUR,20030613,160800,298.6,298.6,298.5,298.5
XAUEUR,20030613,160900,298.6,298.7,298.6,298.7
XAUEUR,20030613,161000,298.8,298.8,298.8,298.8
XAUEUR,20030613,161100,299.0,299.0,298.9,298.9
XAUEUR,20030613,161200,298.8,298.8,298.8,298.8
XAUEUR,20030613,161300,298.9,298.9,298.9,298.9
XAUEUR,20030613,161400,299.0,299.0,299.0,299.0
XAUEUR,20030613,161500,299.1,299.2,299.1,299.1
XAUEUR,20030613,161600,299.0,299.0,299.0,299.0
XAUEUR,20030613,161700,298.9,298.9,298.9,298.9
XAUEUR,20030613,161800,298.8,298.8,298.8,298.8
XAUEUR,20030613,161900,298.9,299.0,298.9,299.0
XAUEUR,20030613,162000,299.1,299.3,299.1,299.3
XAUEUR,20030613,162100,299.4,299.4,299.1,299.1
XAUEUR,20030613,162200,299.0,299.0,299.0,299.0
XAUEUR,20030613,162700,299.0,299.0,299.0,299.0
XAUEUR,20030613,162800,299.1,299.1,299.1,299.1
XAUEUR,20030613,162900,299.0,299.0,299.0,299.0
XAUEUR,20030613,163400,299.0,299.0,299.0,299.0
XAUEUR,20030613,163900,299.0,299.0,299.0,299.0
XAUEUR,20030613,164000,298.9,298.9,298.8,298.8
XAUEUR,20030613,164400,299.0,299.0,299.0,299.0
XAUEUR,20030613,164600,299.1,299.1,299.0,299.0
XAUEUR,20030613,164800,299.1,299.1,299.1,299.1
XAUEUR,20030613,164900,299.2,299.3,299.2,299.3
XAUEUR,20030613,165000,299.4,299.5,299.4,299.5
XAUEUR,20030613,165100,299.6,299.6,299.6,299.6
XAUEUR,20030613,165200,299.7,299.8,299.7,299.8
XAUEUR,20030613,165500,299.9,299.9,299.9,299.9
XAUEUR,20030613,165600,300.0,300.0,300.0,300.0
XAUEUR,20030613,170000,299.9,299.9,299.9,299.9
XAUEUR,20030613,170100,300.0,300.0,300.0,300.0
XAUEUR,20030613,170300,299.8,299.8,299.8,299.8
XAUEUR,20030613,170500,299.9,299.9,299.8,299.8
XAUEUR,20030613,170600,300.0,300.0,300.0,300.0
XAUEUR,20030613,171100,300.0,300.0,300.0,300.0
XAUEUR,20030613,171400,299.9,299.9,299.9,299.9
XAUEUR,20030613,171500,299.8,299.8,299.8,299.8
XAUEUR,20030613,171600,299.7,299.7,299.7,299.7
XAUEUR,20030613,171800,299.6,299.7,299.6,299.7
XAUEUR,20030613,171900,299.8,299.8,299.8,299.8
XAUEUR,20030613,172100,299.9,299.9,299.8,299.8
XAUEUR,20030613,172200,299.7,299.8,299.7,299.8
XAUEUR,20030613,172300,300.0,300.0,300.0,300.0
XAUEUR,20030613,172400,299.8,299.8,299.8,299.8
XAUEUR,20030613,172500,299.7,299.8,299.7,299.8
XAUEUR,20030613,172600,299.9,300.0,299.9,300.0
XAUEUR,20030613,172700,299.9,299.9,299.8,299.8
XAUEUR,20030613,172800,299.9,299.9,299.9,299.9
XAUEUR,20030613,172900,300.0,300.0,300.0,300.0
XAUEUR,20030613,173100,299.9,299.9,299.8,299.8
XAUEUR,20030613,173200,299.9,299.9,299.8,299.8
XAUEUR,20030613,173300,299.7,299.8,299.7,299.8
XAUEUR,20030613,173400,299.9,300.0,299.9,300.0
XAUEUR,20030613,173900,300.1,300.1,300.0,300.0
XAUEUR,20030613,174000,300.2,300.2,300.2,300.2
XAUEUR,20030613,174200,300.1,300.1,300.1,300.1
XAUEUR,20030613,174300,300.0,300.0,300.0,300.0
XAUEUR,20030613,174400,299.8,299.8,299.8,299.8
XAUEUR,20030613,174500,299.9,300.0,299.9,300.0
XAUEUR,20030613,174600,300.1,300.2,300.1,300.2
XAUEUR,20030613,174700,300.1,300.1,300.1,300.1
XAUEUR,20030613,174800,300.0,300.2,300.0,300.2
XAUEUR,20030613,174900,300.1,300.1,300.1,300.1
XAUEUR,20030613,175000,300.0,300.0,300.0,300.0
XAUEUR,20030613,175100,299.9,300.0,299.9,300.0
XAUEUR,20030613,175300,300.1,300.1,300.1,300.1
XAUEUR,20030613,175400,300.2,300.2,300.2,300.2
XAUEUR,20030613,175500,300.1,300.1,300.1,300.1
XAUEUR,20030613,175600,300.0,300.0,300.0,300.0
XAUEUR,20030613,180000,299.9,299.9,299.9,299.9
XAUEUR,20030613,180100,299.8,299.8,299.8,299.8
XAUEUR,20030613,180600,299.8,299.8,299.8,299.8
XAUEUR,20030613,180800,299.9,299.9,299.9,299.9
XAUEUR,20030613,181000,300.0,300.0,300.0,300.0
XAUEUR,20030613,181200,299.9,299.9,299.9,299.9
XAUEUR,20030613,181500,300.0,300.0,300.0,300.0
XAUEUR,20030613,182000,300.2,300.3,300.2,300.3
XAUEUR,20030613,182100,300.4,300.5,300.4,300.5
XAUEUR,20030613,182600,300.6,300.7,300.6,300.7
XAUEUR,20030613,182700,300.8,300.8,300.8,300.8
XAUEUR,20030613,182900,300.9,301.0,300.9,301.0
XAUEUR,20030613,183400,301.1,301.2,301.1,301.2
XAUEUR,20030613,183700,301.0,301.0,301.0,301.0
XAUEUR,20030613,184000,301.1,301.1,301.1,301.1
XAUEUR,20030613,184100,301.0,301.0,301.0,301.0
XAUEUR,20030613,184300,300.9,300.9,300.8,300.9
XAUEUR,20030613,184600,300.8,300.8,300.5,300.5
XAUEUR,20030613,185100,300.5,300.5,300.5,300.5
XAUEUR,20030613,185600,300.5,300.5,300.5,300.5
XAUEUR,20030613,185800,300.4,300.4,300.4,300.4
XAUEUR,20030613,185900,300.3,300.3,300.2,300.2
XAUEUR,20030613,190200,300.3,300.3,300.3,300.3
XAUEUR,20030613,190500,300.5,300.5,300.5,300.5
XAUEUR,20030613,190700,300.4,300.4,300.4,300.4
XAUEUR,20030613,191000,300.5,300.5,300.3,300.3
XAUEUR,20030613,191100,300.2,300.2,300.2,300.2
XAUEUR,20030613,191300,300.1,300.1,300.0,300.0
XAUEUR,20030613,191700,299.9,299.9,299.9,299.9
XAUEUR,20030613,191800,299.8,299.9,299.8,299.9
XAUEUR,20030613,191900,300.0,300.0,300.0,300.0
XAUEUR,20030613,192000,300.1,300.2,300.1,300.2
XAUEUR,20030613,192100,300.3,300.3,300.3,300.3
XAUEUR,20030613,192200,300.2,300.2,300.2,300.2
XAUEUR,20030613,192600,300.3,300.5,300.3,300.4
XAUEUR,20030613,192700,300.3,300.3,300.3,300.3
XAUEUR,20030613,192800,300.2,300.2,300.2,300.2
XAUEUR,20030613,193300,300.2,300.2,300.2,300.2
XAUEUR,20030613,193500,300.3,300.3,300.3,300.3
XAUEUR,20030613,193700,300.2,300.2,300.2,300.2
XAUEUR,20030613,193900,300.3,300.3,300.2,300.2
XAUEUR,20030613,194100,300.1,300.1,300.0,300.0
XAUEUR,20030613,194300,300.1,300.1,300.0,300.0
XAUEUR,20030613,194500,300.1,300.2,300.0,300.0
XAUEUR,20030613,194800,300.1,300.1,300.1,300.1
XAUEUR,20030613,195000,300.2,300.2,300.2,300.2
XAUEUR,20030613,195300,300.1,300.1,300.1,300.1
XAUEUR,20030613,195700,300.2,300.2,300.2,300.2
XAUEUR,20030613,200100,300.1,300.1,300.0,300.0
XAUEUR,20030613,200600,300.0,300.0,300.0,300.0
XAUEUR,20030613,200800,300.1,300.1,300.1,300.1
XAUEUR,20030613,201300,300.2,300.2,300.2,300.2
XAUEUR,20030613,201500,300.1,300.1,300.1,300.1
XAUEUR,20030613,201800,300.0,300.0,300.0,300.0
XAUEUR,20030613,201900,300.1,300.1,300.1,300.1
XAUEUR,20030613,202000,300.0,300.0,300.0,300.0
XAUEUR,20030613,202100,300.1,300.1,300.1,300.1
XAUEUR,20030613,202500,300.2,300.2,300.2,300.2
XAUEUR,20030613,203000,300.2,300.2,300.2,300.2
XAUEUR,20030613,203100,300.1,300.1,300.1,300.1
XAUEUR,20030613,203400,300.2,300.2,300.2,300.2
XAUEUR,20030613,203900,300.2,300.2,300.2,300.2
XAUEUR,20030613,204400,300.2,300.3,300.2,300.3
XAUEUR,20030613,204800,300.2,300.2,300.2,300.2
XAUEUR,20030613,205000,300.0,300.0,300.0,300.0
XAUEUR,20030613,205500,300.0,300.0,300.0,300.0
XAUEUR,20030613,205800,299.8,299.8,299.8,299.8
XAUEUR,20030613,210300,299.8,299.8,299.8,299.8
XAUEUR,20030613,210800,299.8,299.8,299.8,299.8
XAUEUR,20030613,211300,299.8,299.8,299.8,299.8
XAUEUR,20030613,211800,299.8,299.9,299.8,299.9
XAUEUR,20030613,212000,300.0,300.0,300.0,300.0
XAUEUR,20030613,212500,300.0,300.0,300.0,300.0
XAUEUR,20030613,213000,300.0,300.0,300.0,300.0
XAUEUR,20030613,213500,300.0,300.0,300.0,300.0
XAUEUR,20030613,214000,300.0,300.0,300.0,300.0
XAUEUR,20030613,214400,299.9,299.9,299.9,299.9
XAUEUR,20030613,214900,299.9,299.9,299.9,299.9
XAUEUR,20030613,215400,299.9,299.9,299.9,299.9
XAUEUR,20030613,215900,299.9,299.9,299.9,299.9
XAGEUR,20030613,000400,3.81,3.81,3.81,3.81
XAGEUR,20030613,000900,3.81,3.81,3.81,3.81
XAGEUR,20030613,001400,3.81,3.81,3.81,3.81
XAGEUR,20030613,001900,3.81,3.81,3.81,3.81
XAGEUR,20030613,002400,3.81,3.81,3.81,3.81
XAGEUR,20030613,002900,3.81,3.81,3.81,3.81
XAGEUR,20030613,003400,3.81,3.81,3.81,3.81
XAGEUR,20030613,003900,3.81,3.81,3.81,3.81
XAGEUR,20030613,004400,3.81,3.81,3.81,3.81
XAGEUR,20030613,004900,3.81,3.81,3.81,3.81
XAGEUR,20030613,005400,3.81,3.81,3.81,3.81
XAGEUR,20030613,005900,3.81,3.81,3.81,3.81
XAGEUR,20030613,010400,3.81,3.81,3.81,3.81
XAGEUR,20030613,010900,3.81,3.81,3.81,3.81
XAGEUR,20030613,011400,3.81,3.81,3.81,3.81
XAGEUR,20030613,011900,3.81,3.81,3.81,3.81
XAGEUR,20030613,012400,3.81,3.81,3.81,3.81
XAGEUR,20030613,012900,3.81,3.81,3.81,3.81
XAGEUR,20030613,013400,3.81,3.81,3.81,3.81
XAGEUR,20030613,013900,3.81,3.81,3.81,3.81
XAGEUR,20030613,014400,3.81,3.81,3.81,3.81
XAGEUR,20030613,014900,3.81,3.81,3.81,3.81
XAGEUR,20030613,015400,3.81,3.81,3.81,3.81
XAGEUR,20030613,015900,3.81,3.81,3.81,3.81
XAGEUR,20030613,020400,3.81,3.81,3.81,3.81
XAGEUR,20030613,020900,3.81,3.81,3.81,3.81
XAGEUR,20030613,021400,3.81,3.81,3.81,3.81
XAGEUR,20030613,021900,3.81,3.81,3.81,3.81
XAGEUR,20030613,022400,3.81,3.81,3.81,3.81
XAGEUR,20030613,022900,3.81,3.81,3.81,3.81
XAGEUR,20030613,023100,3.80,3.80,3.80,3.80
XAGEUR,20030613,023600,3.80,3.80,3.80,3.80
XAGEUR,20030613,024100,3.80,3.80,3.80,3.80
XAGEUR,20030613,024600,3.80,3.80,3.80,3.80
XAGEUR,20030613,025100,3.80,3.80,3.80,3.80
XAGEUR,20030613,025600,3.80,3.80,3.80,3.80
XAGEUR,20030613,030100,3.80,3.80,3.80,3.80
XAGEUR,20030613,030200,3.81,3.81,3.81,3.81
XAGEUR,20030613,030700,3.80,3.80,3.80,3.80
XAGEUR,20030613,031000,3.81,3.81,3.81,3.81
XAGEUR,20030613,031500,3.81,3.81,3.81,3.81
XAGEUR,20030613,032000,3.81,3.81,3.81,3.81
XAGEUR,20030613,032500,3.81,3.81,3.81,3.81
XAGEUR,20030613,033000,3.81,3.81,3.81,3.81
XAGEUR,20030613,033500,3.81,3.81,3.81,3.81
XAGEUR,20030613,034000,3.81,3.81,3.81,3.81
XAGEUR,20030613,034500,3.81,3.81,3.81,3.81
XAGEUR,20030613,035000,3.81,3.81,3.81,3.81
XAGEUR,20030613,035500,3.81,3.81,3.81,3.81
XAGEUR,20030613,040000,3.81,3.81,3.81,3.81
XAGEUR,20030613,040500,3.81,3.81,3.81,3.81
XAGEUR,20030613,041000,3.81,3.81,3.81,3.81
XAGEUR,20030613,041400,3.80,3.80,3.80,3.80
XAGEUR,20030613,041900,3.80,3.80,3.80,3.80
XAGEUR,20030613,042400,3.80,3.80,3.80,3.80
XAGEUR,20030613,042900,3.80,3.80,3.80,3.80
XAGEUR,20030613,043400,3.80,3.80,3.80,3.80
XAGEUR,20030613,043900,3.80,3.80,3.80,3.80
XAGEUR,20030613,044400,3.80,3.80,3.80,3.80
XAGEUR,20030613,044900,3.80,3.80,3.80,3.80
XAGEUR,20030613,045400,3.80,3.80,3.80,3.80
XAGEUR,20030613,045900,3.80,3.80,3.80,3.80
XAGEUR,20030613,050400,3.80,3.80,3.80,3.80
XAGEUR,20030613,050900,3.80,3.80,3.80,3.80
XAGEUR,20030613,051400,3.80,3.80,3.80,3.80
XAGEUR,20030613,051900,3.80,3.80,3.80,3.80
XAGEUR,20030613,052400,3.80,3.80,3.80,3.80
XAGEUR,20030613,052900,3.80,3.80,3.80,3.80
XAGEUR,20030613,053400,3.80,3.80,3.80,3.80
XAGEUR,20030613,053900,3.80,3.80,3.80,3.80
XAGEUR,20030613,054400,3.80,3.80,3.80,3.80
XAGEUR,20030613,054900,3.80,3.80,3.80,3.80
XAGEUR,20030613,055400,3.80,3.80,3.80,3.80
XAGEUR,20030613,055900,3.80,3.80,3.80,3.80
XAGEUR,20030613,060400,3.80,3.80,3.80,3.80
XAGEUR,20030613,060900,3.80,3.80,3.80,3.80
XAGEUR,20030613,061400,3.80,3.80,3.80,3.80
XAGEUR,20030613,061900,3.79,3.79,3.79,3.79
XAGEUR,20030613,062400,3.79,3.79,3.79,3.79
XAGEUR,20030613,062900,3.79,3.79,3.79,3.79
XAGEUR,20030613,063400,3.79,3.79,3.79,3.79
XAGEUR,20030613,063900,3.79,3.79,3.79,3.79
XAGEUR,20030613,064400,3.79,3.79,3.79,3.79
XAGEUR,20030613,064900,3.79,3.79,3.79,3.79
XAGEUR,20030613,065400,3.79,3.79,3.79,3.79
XAGEUR,20030613,065900,3.79,3.79,3.79,3.79
XAGEUR,20030613,070200,3.80,3.80,3.80,3.80
XAGEUR,20030613,070700,3.80,3.80,3.80,3.80
XAGEUR,20030613,071200,3.80,3.80,3.80,3.80
XAGEUR,20030613,071700,3.80,3.80,3.80,3.80
XAGEUR,20030613,072200,3.80,3.80,3.80,3.80
XAGEUR,20030613,072700,3.80,3.80,3.80,3.80
XAGEUR,20030613,073200,3.80,3.80,3.80,3.80
XAGEUR,20030613,073700,3.80,3.80,3.80,3.80
XAGEUR,20030613,074200,3.80,3.80,3.80,3.80
XAGEUR,20030613,074700,3.80,3.80,3.80,3.80
XAGEUR,20030613,075200,3.80,3.80,3.80,3.80
XAGEUR,20030613,075700,3.80,3.80,3.80,3.80
XAGEUR,20030613,080200,3.80,3.80,3.80,3.80
XAGEUR,20030613,080500,3.81,3.81,3.81,3.81
XAGEUR,20030613,081000,3.81,3.81,3.81,3.81
XAGEUR,20030613,081500,3.81,3.81,3.81,3.81
XAGEUR,20030613,082000,3.81,3.81,3.81,3.81
XAGEUR,20030613,082500,3.81,3.81,3.81,3.81
XAGEUR,20030613,083000,3.81,3.81,3.81,3.81
XAGEUR,20030613,083500,3.81,3.81,3.81,3.81
XAGEUR,20030613,084000,3.81,3.81,3.81,3.81
XAGEUR,20030613,084500,3.81,3.81,3.81,3.81
XAGEUR,20030613,085000,3.81,3.81,3.81,3.81
XAGEUR,20030613,085500,3.81,3.81,3.81,3.81
XAGEUR,20030613,090000,3.81,3.81,3.81,3.81
XAGEUR,20030613,090500,3.81,3.81,3.81,3.81
XAGEUR,20030613,091000,3.81,3.81,3.81,3.81
XAGEUR,20030613,091500,3.81,3.81,3.81,3.81
XAGEUR,20030613,092000,3.81,3.81,3.81,3.81
XAGEUR,20030613,092500,3.81,3.81,3.81,3.81
XAGEUR,20030613,093000,3.81,3.81,3.81,3.81
XAGEUR,20030613,093500,3.81,3.81,3.81,3.81
XAGEUR,20030613,094000,3.81,3.81,3.81,3.81
XAGEUR,20030613,094500,3.81,3.81,3.81,3.81
XAGEUR,20030613,095000,3.81,3.81,3.81,3.81
XAGEUR,20030613,095500,3.81,3.81,3.81,3.81
XAGEUR,20030613,100000,3.81,3.81,3.81,3.81
XAGEUR,20030613,100500,3.81,3.81,3.81,3.81
XAGEUR,20030613,101000,3.81,3.81,3.81,3.81
XAGEUR,20030613,101300,3.80,3.80,3.80,3.80
XAGEUR,20030613,101500,3.81,3.81,3.81,3.81
XAGEUR,20030613,102000,3.81,3.81,3.80,3.80
XAGEUR,20030613,102500,3.80,3.80,3.80,3.80
XAGEUR,20030613,103000,3.80,3.80,3.80,3.80
XAGEUR,20030613,103500,3.80,3.80,3.80,3.80
XAGEUR,20030613,104000,3.80,3.80,3.80,3.80
XAGEUR,20030613,104500,3.80,3.80,3.80,3.80
XAGEUR,20030613,105000,3.80,3.80,3.80,3.80
XAGEUR,20030613,105100,3.81,3.81,3.81,3.81
XAGEUR,20030613,105600,3.81,3.81,3.81,3.81
XAGEUR,20030613,110100,3.81,3.81,3.81,3.81
XAGEUR,20030613,110300,3.80,3.80,3.80,3.80
XAGEUR,20030613,110800,3.81,3.81,3.81,3.81
XAGEUR,20030613,111100,3.80,3.80,3.80,3.80
XAGEUR,20030613,111600,3.80,3.80,3.80,3.80
XAGEUR,20030613,112100,3.80,3.80,3.80,3.80
XAGEUR,20030613,112600,3.80,3.80,3.80,3.80
XAGEUR,20030613,112900,3.81,3.81,3.81,3.81
XAGEUR,20030613,113200,3.80,3.80,3.80,3.80
XAGEUR,20030613,113700,3.80,3.80,3.80,3.80
XAGEUR,20030613,114200,3.80,3.81,3.80,3.81
XAGEUR,20030613,114600,3.80,3.80,3.80,3.80
XAGEUR,20030613,115100,3.80,3.80,3.80,3.80
XAGEUR,20030613,115600,3.80,3.81,3.80,3.81
XAGEUR,20030613,120100,3.81,3.81,3.81,3.81
XAGEUR,20030613,120600,3.81,3.81,3.81,3.81
XAGEUR,20030613,121100,3.81,3.81,3.81,3.81
XAGEUR,20030613,121600,3.81,3.81,3.81,3.81
XAGEUR,20030613,122100,3.81,3.81,3.81,3.81
XAGEUR,20030613,122600,3.81,3.81,3.81,3.81
XAGEUR,20030613,123100,3.81,3.81,3.81,3.81
XAGEUR,20030613,123600,3.81,3.81,3.81,3.81
XAGEUR,20030613,124100,3.81,3.81,3.81,3.81
XAGEUR,20030613,124600,3.81,3.81,3.81,3.81
XAGEUR,20030613,125100,3.81,3.81,3.81,3.81
XAGEUR,20030613,125600,3.81,3.81,3.81,3.81
XAGEUR,20030613,130100,3.81,3.81,3.81,3.81
XAGEUR,20030613,130600,3.81,3.81,3.81,3.81
XAGEUR,20030613,131100,3.81,3.81,3.81,3.81
XAGEUR,20030613,131600,3.81,3.81,3.81,3.81
XAGEUR,20030613,132100,3.81,3.81,3.81,3.81
XAGEUR,20030613,132600,3.81,3.81,3.81,3.81
XAGEUR,20030613,133100,3.81,3.82,3.81,3.82
XAGEUR,20030613,133600,3.82,3.82,3.82,3.82
XAGEUR,20030613,134100,3.82,3.82,3.82,3.82
XAGEUR,20030613,134600,3.82,3.82,3.82,3.82
XAGEUR,20030613,135100,3.82,3.82,3.82,3.82
XAGEUR,20030613,135600,3.82,3.82,3.82,3.82
XAGEUR,20030613,140100,3.82,3.82,3.82,3.82
XAGEUR,20030613,140600,3.82,3.82,3.82,3.82
XAGEUR,20030613,141100,3.82,3.82,3.82,3.82
XAGEUR,20030613,141600,3.82,3.82,3.82,3.82
XAGEUR,20030613,142100,3.82,3.82,3.82,3.82
XAGEUR,20030613,142600,3.82,3.82,3.82,3.82
XAGEUR,20030613,142800,3.81,3.81,3.81,3.81
XAGEUR,20030613,143100,3.82,3.82,3.82,3.82
XAGEUR,20030613,143200,3.83,3.83,3.83,3.83
XAGEUR,20030613,143300,3.84,3.84,3.84,3.84
XAGEUR,20030613,143600,3.83,3.83,3.83,3.83
XAGEUR,20030613,144100,3.83,3.83,3.83,3.83
XAGEUR,20030613,144200,3.84,3.84,3.84,3.84
XAGEUR,20030613,144700,3.84,3.84,3.84,3.84
XAGEUR,20030613,145200,3.84,3.84,3.84,3.84
XAGEUR,20030613,145400,3.83,3.83,3.83,3.83
XAGEUR,20030613,145600,3.84,3.84,3.84,3.84
XAGEUR,20030613,150100,3.84,3.84,3.84,3.84
XAGEUR,20030613,150600,3.84,3.84,3.84,3.84
XAGEUR,20030613,151100,3.84,3.84,3.84,3.84
XAGEUR,20030613,151600,3.84,3.84,3.84,3.84
XAGEUR,20030613,152100,3.84,3.84,3.84,3.84
XAGEUR,20030613,152600,3.84,3.84,3.84,3.84
XAGEUR,20030613,153100,3.84,3.84,3.84,3.84
XAGEUR,20030613,153600,3.84,3.84,3.84,3.84
XAGEUR,20030613,153800,3.83,3.83,3.83,3.83
XAGEUR,20030613,154300,3.83,3.83,3.83,3.83
XAGEUR,20030613,154500,3.82,3.82,3.82,3.82
XAGEUR,20030613,154900,3.81,3.82,3.81,3.82
XAGEUR,20030613,155100,3.83,3.83,3.83,3.83
XAGEUR,20030613,155600,3.83,3.83,3.83,3.83
XAGEUR,20030613,160100,3.83,3.83,3.83,3.83
XAGEUR,20030613,160600,3.83,3.83,3.83,3.83
XAGEUR,20030613,160900,3.82,3.83,3.82,3.83
XAGEUR,20030613,161400,3.83,3.83,3.83,3.83
XAGEUR,20030613,161500,3.84,3.84,3.84,3.84
XAGEUR,20030613,161700,3.83,3.83,3.83,3.83
XAGEUR,20030613,162000,3.84,3.84,3.84,3.84
XAGEUR,20030613,162500,3.84,3.84,3.84,3.84
XAGEUR,20030613,163000,3.84,3.84,3.84,3.84
XAGEUR,20030613,163500,3.84,3.84,3.84,3.84
XAGEUR,20030613,164000,3.84,3.84,3.83,3.83
XAGEUR,20030613,164400,3.84,3.84,3.84,3.84
XAGEUR,20030613,164700,3.83,3.83,3.83,3.83
XAGEUR,20030613,165200,3.83,3.84,3.83,3.84
XAGEUR,20030613,165400,3.83,3.83,3.83,3.83
XAGEUR,20030613,165600,3.84,3.84,3.84,3.84
XAGEUR,20030613,165700,3.83,3.83,3.83,3.83
XAGEUR,20030613,170200,3.83,3.83,3.83,3.83
XAGEUR,20030613,170700,3.83,3.83,3.83,3.83
XAGEUR,20030613,170800,3.84,3.84,3.84,3.84
XAGEUR,20030613,170900,3.83,3.83,3.83,3.83
XAGEUR,20030613,171100,3.84,3.84,3.84,3.84
XAGEUR,20030613,171600,3.83,3.83,3.83,3.83
XAGEUR,20030613,172100,3.83,3.83,3.83,3.83
XAGEUR,20030613,172600,3.83,3.83,3.83,3.83
XAGEUR,20030613,173100,3.83,3.83,3.83,3.83
XAGEUR,20030613,173600,3.83,3.83,3.83,3.83
XAGEUR,20030613,173800,3.84,3.84,3.84,3.84
XAGEUR,20030613,174300,3.84,3.84,3.84,3.84
XAGEUR,20030613,174400,3.83,3.83,3.83,3.83
XAGEUR,20030613,174600,3.84,3.84,3.84,3.84
XAGEUR,20030613,174900,3.83,3.83,3.83,3.83
XAGEUR,20030613,175400,3.83,3.83,3.83,3.83
XAGEUR,20030613,175900,3.83,3.83,3.83,3.83
XAGEUR,20030613,180400,3.83,3.83,3.83,3.83
XAGEUR,20030613,180900,3.83,3.83,3.83,3.83
XAGEUR,20030613,181400,3.83,3.83,3.83,3.83
XAGEUR,20030613,181900,3.83,3.83,3.83,3.83
XAGEUR,20030613,182400,3.83,3.83,3.83,3.83
XAGEUR,20030613,182900,3.83,3.83,3.83,3.83
XAGEUR,20030613,183400,3.83,3.83,3.83,3.83
XAGEUR,20030613,183900,3.84,3.84,3.84,3.84
XAGEUR,20030613,184400,3.84,3.84,3.84,3.84
XAGEUR,20030613,184600,3.83,3.83,3.83,3.83
XAGEUR,20030613,184700,3.82,3.83,3.82,3.83
XAGEUR,20030613,185100,3.82,3.82,3.82,3.82
XAGEUR,20030613,185600,3.82,3.82,3.82,3.82
XAGEUR,20030613,190100,3.82,3.82,3.81,3.81
XAGEUR,20030613,190600,3.81,3.81,3.81,3.81
XAGEUR,20030613,191100,3.81,3.81,3.81,3.81
XAGEUR,20030613,191600,3.81,3.81,3.81,3.81
XAGEUR,20030613,191900,3.82,3.82,3.82,3.82
XAGEUR,20030613,192100,3.83,3.83,3.83,3.83
XAGEUR,20030613,192600,3.83,3.83,3.83,3.83
XAGEUR,20030613,193100,3.83,3.83,3.83,3.83
XAGEUR,20030613,193600,3.83,3.83,3.83,3.83
XAGEUR,20030613,194100,3.83,3.83,3.83,3.83
XAGEUR,20030613,194600,3.83,3.83,3.83,3.83
XAGEUR,20030613,195100,3.83,3.83,3.83,3.83
XAGEUR,20030613,195600,3.83,3.83,3.83,3.83
XAGEUR,20030613,200100,3.83,3.83,3.83,3.83
XAGEUR,20030613,200600,3.83,3.83,3.83,3.83
XAGEUR,20030613,201100,3.83,3.83,3.83,3.83
XAGEUR,20030613,201600,3.83,3.83,3.83,3.83
XAGEUR,20030613,202100,3.83,3.83,3.83,3.83
XAGEUR,20030613,202600,3.83,3.83,3.83,3.83
XAGEUR,20030613,203100,3.83,3.83,3.83,3.83
XAGEUR,20030613,203600,3.83,3.83,3.83,3.83
XAGEUR,20030613,204100,3.83,3.83,3.83,3.83
XAGEUR,20030613,204600,3.83,3.83,3.83,3.83
XAGEUR,20030613,205100,3.83,3.83,3.83,3.83
XAGEUR,20030613,205600,3.83,3.83,3.83,3.83
XAGEUR,20030613,210100,3.83,3.83,3.83,3.83
XAGEUR,20030613,210600,3.83,3.83,3.83,3.83
XAGEUR,20030613,211100,3.83,3.83,3.83,3.83
XAGEUR,20030613,211600,3.83,3.83,3.83,3.83
XAGEUR,20030613,212100,3.83,3.83,3.83,3.83
XAGEUR,20030613,212600,3.83,3.83,3.83,3.83
XAGEUR,20030613,213100,3.83,3.83,3.83,3.83
XAGEUR,20030613,213600,3.83,3.83,3.83,3.83
XAGEUR,20030613,214100,3.83,3.83,3.83,3.83
XAGEUR,20030613,214600,3.83,3.83,3.83,3.83
XAGEUR,20030613,215100,3.83,3.83,3.83,3.83
XAGEUR,20030613,215600,3.83,3.83,3.83,3.83
GBPCAD,20030613,000100,2.2501,2.2501,2.2496,2.2496
GBPCAD,20030613,000200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030613,000300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030613,000400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030613,000500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030613,000600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030613,000700,2.2496,2.2496,2.2490,2.2490
GBPCAD,20030613,000800,2.2492,2.2497,2.2492,2.2497
GBPCAD,20030613,000900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030613,001000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030613,001100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030613,001200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030613,001300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030613,001400,2.2497,2.2497,2.2490,2.2490
GBPCAD,20030613,001500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030613,001600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030613,001700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030613,001800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030613,001900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030613,002000,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030613,002100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030613,002200,2.2489,2.2492,2.2489,2.2492
GBPCAD,20030613,002300,2.2494,2.2495,2.2491,2.2491
GBPCAD,20030613,002400,2.2490,2.2490,2.2485,2.2485
GBPCAD,20030613,002500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030613,002600,2.2485,2.2486,2.2481,2.2486
GBPCAD,20030613,002700,2.2498,2.2503,2.2494,2.2494
GBPCAD,20030613,002800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030613,002900,2.2490,2.2490,2.2480,2.2480
GBPCAD,20030613,003000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030613,003100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030613,003200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030613,003300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030613,003400,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030613,003500,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030613,003600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030613,003700,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030613,003800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030613,003900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030613,004000,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030613,004100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030613,004200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030613,004300,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030613,004400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030613,004500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030613,004600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030613,004700,2.2490,2.2490,2.2485,2.2485
GBPCAD,20030613,004800,2.2484,2.2484,2.2482,2.2483
GBPCAD,20030613,004900,2.2483,2.2489,2.2483,2.2489
GBPCAD,20030613,005000,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030613,005100,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030613,005200,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030613,005300,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030613,005400,2.2491,2.2492,2.2491,2.2491
GBPCAD,20030613,005500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030613,005600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030613,005700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030613,005800,2.2490,2.2495,2.2490,2.2495
GBPCAD,20030613,005900,2.2495,2.2495,2.2492,2.2492
GBPCAD,20030613,010000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030613,010100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030613,010200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030613,010300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030613,010400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030613,010500,2.2489,2.2489,2.2480,2.2480
GBPCAD,20030613,010600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030613,010700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030613,010800,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030613,010900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030613,011000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030613,011100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030613,011200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030613,011300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030613,011400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030613,011500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030613,011600,2.2479,2.2485,2.2479,2.2484
GBPCAD,20030613,011700,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030613,011800,2.2484,2.2484,2.2480,2.2480
GBPCAD,20030613,011900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030613,012000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030613,012100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030613,012200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030613,012300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030613,012400,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030613,012500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030613,012600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030613,012700,2.2486,2.2486,2.2483,2.2483
GBPCAD,20030613,012800,2.2483,2.2483,2.2479,2.2479
GBPCAD,20030613,012900,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030613,013000,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030613,013100,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030613,013200,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030613,013300,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030613,013400,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030613,013500,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030613,013600,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030613,013700,2.2487,2.2488,2.2487,2.2488
GBPCAD,20030613,013800,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030613,013900,2.2488,2.2493,2.2488,2.2493
GBPCAD,20030613,014000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030613,014100,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030613,014200,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030613,014300,2.2501,2.2502,2.2501,2.2502
GBPCAD,20030613,014400,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030613,014500,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030613,014600,2.2502,2.2504,2.2502,2.2504
GBPCAD,20030613,014700,2.2504,2.2504,2.2469,2.2469
GBPCAD,20030613,014800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030613,014900,2.2473,2.2506,2.2473,2.2506
GBPCAD,20030613,015000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030613,015100,2.2506,2.2508,2.2506,2.2507
GBPCAD,20030613,015200,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030613,015300,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030613,015400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030613,015500,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030613,015600,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030613,015700,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030613,015800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030613,015900,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030613,020000,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030613,020100,2.2507,2.2507,2.2483,2.2483
GBPCAD,20030613,020200,2.2483,2.2492,2.2483,2.2492
GBPCAD,20030613,020300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030613,020400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030613,020500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030613,020600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030613,020700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030613,020800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030613,020900,2.2506,2.2507,2.2506,2.2507
GBPCAD,20030613,021000,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030613,021100,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030613,021200,2.2507,2.2510,2.2507,2.2510
GBPCAD,20030613,021300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030613,021400,2.2508,2.2513,2.2508,2.2513
GBPCAD,20030613,021500,2.2513,2.2514,2.2513,2.2514
GBPCAD,20030613,021600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030613,021700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030613,021800,2.2513,2.2513,2.2509,2.2509
GBPCAD,20030613,021900,2.2509,2.2510,2.2509,2.2510
GBPCAD,20030613,022000,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030613,022100,2.2514,2.2520,2.2514,2.2520
GBPCAD,20030613,022200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030613,022300,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030613,022400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030613,022500,2.2518,2.2519,2.2518,2.2519
GBPCAD,20030613,022600,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030613,022700,2.2519,2.2521,2.2519,2.2521
GBPCAD,20030613,022800,2.2521,2.2521,2.2490,2.2490
GBPCAD,20030613,022900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030613,023000,2.2490,2.2527,2.2490,2.2527
GBPCAD,20030613,023100,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030613,023200,2.2526,2.2528,2.2526,2.2527
GBPCAD,20030613,023300,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030613,023400,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030613,023500,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030613,023600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030613,023700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030613,023800,2.2527,2.2527,2.2523,2.2523
GBPCAD,20030613,023900,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030613,024000,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030613,024100,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030613,024200,2.2514,2.2514,2.2486,2.2486
GBPCAD,20030613,024300,2.2487,2.2491,2.2487,2.2491
GBPCAD,20030613,024400,2.2500,2.2510,2.2500,2.2510
GBPCAD,20030613,024500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030613,024600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030613,024700,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030613,024800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030613,024900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030613,025000,2.2476,2.2524,2.2476,2.2524
GBPCAD,20030613,025100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030613,025200,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030613,025300,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030613,025400,2.2521,2.2521,2.2518,2.2518
GBPCAD,20030613,025500,2.2517,2.2517,2.2515,2.2517
GBPCAD,20030613,025600,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030613,025700,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030613,025800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030613,025900,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030613,030000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030613,030100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030613,030200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030613,030300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030613,030400,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030613,030500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030613,030600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030613,030700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030613,030800,2.2520,2.2520,2.2503,2.2503
GBPCAD,20030613,030900,2.2503,2.2507,2.2503,2.2507
GBPCAD,20030613,031000,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030613,031100,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030613,031200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030613,031300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030613,031400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030613,031500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030613,031600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030613,031700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030613,031800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030613,031900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030613,032000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030613,032100,2.2522,2.2529,2.2522,2.2529
GBPCAD,20030613,032200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030613,032300,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030613,032400,2.2533,2.2533,2.2531,2.2531
GBPCAD,20030613,032500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030613,032600,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030613,032700,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,032800,2.2534,2.2534,2.2532,2.2534
GBPCAD,20030613,032900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,033000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,033100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,033200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,033300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,033400,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030613,033500,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030613,033600,2.2538,2.2542,2.2538,2.2542
GBPCAD,20030613,033700,2.2543,2.2546,2.2543,2.2543
GBPCAD,20030613,033800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030613,033900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030613,034000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030613,034100,2.2542,2.2542,2.2520,2.2520
GBPCAD,20030613,034200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030613,034300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030613,034400,2.2527,2.2535,2.2527,2.2535
GBPCAD,20030613,034500,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030613,034600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030613,034700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030613,034800,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030613,034900,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030613,035000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,035100,2.2530,2.2530,2.2529,2.2529
GBPCAD,20030613,035200,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030613,035300,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030613,035400,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030613,035500,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030613,035600,2.2528,2.2528,2.2524,2.2524
GBPCAD,20030613,035700,2.2519,2.2519,2.2509,2.2509
GBPCAD,20030613,035800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030613,035900,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030613,040000,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030613,040100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030613,040200,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030613,040300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030613,040400,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030613,040500,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030613,040600,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030613,040700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030613,040800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030613,040900,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030613,041000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030613,041100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030613,041200,2.2521,2.2526,2.2521,2.2526
GBPCAD,20030613,041300,2.2527,2.2528,2.2527,2.2527
GBPCAD,20030613,041400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030613,041500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,041600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,041700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,041800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,041900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,042000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,042100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,042200,2.2525,2.2531,2.2525,2.2531
GBPCAD,20030613,042300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,042400,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,042500,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,042600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,042700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,042800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,042900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,043000,2.2532,2.2535,2.2532,2.2535
GBPCAD,20030613,043100,2.2535,2.2536,2.2534,2.2534
GBPCAD,20030613,043200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,043300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,043400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,043500,2.2534,2.2534,2.2529,2.2529
GBPCAD,20030613,043600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030613,043700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030613,043800,2.2529,2.2530,2.2529,2.2530
GBPCAD,20030613,043900,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030613,044000,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030613,044100,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030613,044200,2.2530,2.2530,2.2527,2.2527
GBPCAD,20030613,044300,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030613,044400,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030613,044500,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030613,044600,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030613,044700,2.2526,2.2527,2.2526,2.2527
GBPCAD,20030613,044800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030613,044900,2.2526,2.2526,2.2525,2.2525
GBPCAD,20030613,045000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030613,045100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030613,045200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030613,045300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030613,045400,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030613,045500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,045600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,045700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,045800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,045900,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030613,050000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030613,050100,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030613,050200,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030613,050300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030613,050400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030613,050500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030613,050600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030613,050700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030613,050800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030613,050900,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030613,051000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030613,051100,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030613,051200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030613,051300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030613,051400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030613,051500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030613,051600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030613,051700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030613,051800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,051900,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030613,052000,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030613,052100,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030613,052200,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030613,052300,2.2530,2.2530,2.2525,2.2527
GBPCAD,20030613,052400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030613,052500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030613,052600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030613,052700,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030613,052800,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030613,052900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,053000,2.2525,2.2529,2.2525,2.2529
GBPCAD,20030613,053100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030613,053200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030613,053300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030613,053400,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,053500,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,053600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,053700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,053800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,053900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,054000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030613,054100,2.2532,2.2532,2.2529,2.2529
GBPCAD,20030613,054200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030613,054300,2.2529,2.2530,2.2529,2.2530
GBPCAD,20030613,054400,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030613,054500,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030613,054600,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030613,054700,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030613,054800,2.2530,2.2530,2.2523,2.2525
GBPCAD,20030613,054900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,055000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,055100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,055200,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,055300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,055400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,055500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,055600,2.2525,2.2534,2.2525,2.2534
GBPCAD,20030613,055700,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,055800,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030613,055900,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030613,060000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,060100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,060200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,060300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,060400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,060500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,060600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030613,060700,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030613,060800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030613,060900,2.2536,2.2537,2.2536,2.2537
GBPCAD,20030613,061000,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030613,061100,2.2537,2.2538,2.2537,2.2538
GBPCAD,20030613,061200,2.2537,2.2537,2.2535,2.2535
GBPCAD,20030613,061300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030613,061400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030613,061500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030613,061600,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030613,061700,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030613,061800,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030613,061900,2.2540,2.2545,2.2540,2.2545
GBPCAD,20030613,062000,2.2544,2.2544,2.2543,2.2544
GBPCAD,20030613,062100,2.2544,2.2544,2.2543,2.2543
GBPCAD,20030613,062200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030613,062300,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030613,062400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030613,062500,2.2542,2.2542,2.2522,2.2527
GBPCAD,20030613,062600,2.2527,2.2536,2.2527,2.2536
GBPCAD,20030613,062700,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030613,062800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030613,062900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030613,063000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030613,063100,2.2536,2.2541,2.2536,2.2540
GBPCAD,20030613,063200,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030613,063300,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030613,063400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030613,063500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030613,063600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030613,063700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030613,063800,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030613,063900,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030613,064000,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030613,064100,2.2541,2.2541,2.2540,2.2540
GBPCAD,20030613,064200,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030613,064300,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030613,064400,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030613,064500,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030613,064600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030613,064700,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030613,064800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030613,064900,2.2542,2.2542,2.2522,2.2522
GBPCAD,20030613,065000,2.2522,2.2527,2.2522,2.2527
GBPCAD,20030613,065100,2.2533,2.2535,2.2533,2.2535
GBPCAD,20030613,065200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030613,065300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030613,065400,2.2535,2.2535,2.2525,2.2525
GBPCAD,20030613,065500,2.2525,2.2525,2.2524,2.2525
GBPCAD,20030613,065600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,065700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,065800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,065900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,070000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,070100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,070200,2.2525,2.2543,2.2525,2.2543
GBPCAD,20030613,070300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030613,070400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030613,070500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030613,070600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030613,070700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030613,070800,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030613,070900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030613,071000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030613,071100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030613,071200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030613,071300,2.2540,2.2540,2.2536,2.2536
GBPCAD,20030613,071400,2.2536,2.2539,2.2536,2.2539
GBPCAD,20030613,071500,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030613,071600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030613,071700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030613,071800,2.2543,2.2543,2.2535,2.2538
GBPCAD,20030613,071900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030613,072000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030613,072100,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030613,072200,2.2532,2.2532,2.2522,2.2525
GBPCAD,20030613,072300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,072400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,072500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030613,072600,2.2525,2.2534,2.2525,2.2534
GBPCAD,20030613,072700,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030613,072800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030613,072900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030613,073000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030613,073100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030613,073200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030613,073300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030613,073400,2.2536,2.2547,2.2536,2.2547
GBPCAD,20030613,073500,2.2547,2.2550,2.2547,2.2550
GBPCAD,20030613,073600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030613,073700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030613,073800,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030613,073900,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030613,074000,2.2551,2.2552,2.2551,2.2552
GBPCAD,20030613,074100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030613,074200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030613,074300,2.2552,2.2554,2.2552,2.2554
GBPCAD,20030613,074400,2.2554,2.2557,2.2554,2.2557
GBPCAD,20030613,074500,2.2557,2.2557,2.2553,2.2554
GBPCAD,20030613,074600,2.2556,2.2557,2.2553,2.2553
GBPCAD,20030613,074700,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030613,074800,2.2553,2.2553,2.2549,2.2549
GBPCAD,20030613,074900,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030613,075000,2.2549,2.2550,2.2549,2.2549
GBPCAD,20030613,075100,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030613,075200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030613,075300,2.2549,2.2549,2.2546,2.2546
GBPCAD,20030613,075400,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030613,075500,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030613,075600,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030613,075700,2.2545,2.2546,2.2545,2.2545
GBPCAD,20030613,075800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030613,075900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030613,080000,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030613,080100,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030613,080200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030613,080300,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030613,080400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030613,080500,2.2549,2.2549,2.2533,2.2533
GBPCAD,20030613,080600,2.2535,2.2539,2.2535,2.2539
GBPCAD,20030613,080700,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030613,080800,2.2542,2.2543,2.2541,2.2542
GBPCAD,20030613,080900,2.2541,2.2541,2.2533,2.2533
GBPCAD,20030613,081000,2.2532,2.2534,2.2531,2.2534
GBPCAD,20030613,081100,2.2532,2.2532,2.2525,2.2525
GBPCAD,20030613,081200,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030613,081300,2.2531,2.2543,2.2531,2.2543
GBPCAD,20030613,081400,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030613,081500,2.2545,2.2548,2.2545,2.2547
GBPCAD,20030613,081600,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030613,081700,2.2544,2.2544,2.2542,2.2542
GBPCAD,20030613,081800,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030613,081900,2.2539,2.2539,2.2536,2.2536
GBPCAD,20030613,082000,2.2536,2.2537,2.2536,2.2536
GBPCAD,20030613,082100,2.2536,2.2537,2.2536,2.2537
GBPCAD,20030613,082200,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030613,082300,2.2537,2.2542,2.2537,2.2542
GBPCAD,20030613,082400,2.2542,2.2548,2.2542,2.2548
GBPCAD,20030613,082500,2.2549,2.2550,2.2548,2.2548
GBPCAD,20030613,082600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030613,082700,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030613,082800,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030613,082900,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030613,083000,2.2541,2.2542,2.2540,2.2540
GBPCAD,20030613,083100,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030613,083200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030613,083300,2.2538,2.2543,2.2538,2.2543
GBPCAD,20030613,083400,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030613,083500,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030613,083600,2.2543,2.2543,2.2542,2.2543
GBPCAD,20030613,083700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030613,083800,2.2542,2.2542,2.2535,2.2535
GBPCAD,20030613,083900,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030613,084000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030613,084100,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030613,084200,2.2535,2.2535,2.2534,2.2535
GBPCAD,20030613,084300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030613,084400,2.2536,2.2537,2.2536,2.2537
GBPCAD,20030613,084500,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030613,084600,2.2537,2.2538,2.2536,2.2537
GBPCAD,20030613,084700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030613,084800,2.2539,2.2541,2.2539,2.2540
GBPCAD,20030613,084900,2.2540,2.2540,2.2527,2.2527
GBPCAD,20030613,085000,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030613,085100,2.2522,2.2522,2.2507,2.2507
GBPCAD,20030613,085200,2.2508,2.2510,2.2495,2.2495
GBPCAD,20030613,085300,2.2492,2.2496,2.2492,2.2496
GBPCAD,20030613,085400,2.2497,2.2502,2.2497,2.2500
GBPCAD,20030613,085500,2.2499,2.2499,2.2494,2.2496
GBPCAD,20030613,085600,2.2496,2.2499,2.2496,2.2497
GBPCAD,20030613,085700,2.2498,2.2501,2.2498,2.2498
GBPCAD,20030613,085800,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030613,085900,2.2494,2.2494,2.2485,2.2485
GBPCAD,20030613,090000,2.2485,2.2490,2.2485,2.2490
GBPCAD,20030613,090100,2.2490,2.2491,2.2490,2.2491
GBPCAD,20030613,090200,2.2491,2.2491,2.2488,2.2489
GBPCAD,20030613,090300,2.2489,2.2492,2.2489,2.2492
GBPCAD,20030613,090400,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030613,090500,2.2489,2.2493,2.2489,2.2493
GBPCAD,20030613,090600,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030613,090700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030613,090800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030613,090900,2.2494,2.2495,2.2494,2.2494
GBPCAD,20030613,091000,2.2492,2.2500,2.2492,2.2500
GBPCAD,20030613,091100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030613,091200,2.2501,2.2501,2.2497,2.2497
GBPCAD,20030613,091300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030613,091400,2.2496,2.2501,2.2496,2.2501
GBPCAD,20030613,091500,2.2502,2.2502,2.2500,2.2500
GBPCAD,20030613,091600,2.2499,2.2503,2.2497,2.2497
GBPCAD,20030613,091700,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030613,091800,2.2499,2.2506,2.2499,2.2506
GBPCAD,20030613,091900,2.2507,2.2508,2.2506,2.2507
GBPCAD,20030613,092000,2.2507,2.2510,2.2507,2.2510
GBPCAD,20030613,092100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030613,092200,2.2509,2.2513,2.2509,2.2513
GBPCAD,20030613,092300,2.2514,2.2516,2.2514,2.2516
GBPCAD,20030613,092400,2.2516,2.2518,2.2516,2.2518
GBPCAD,20030613,092500,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030613,092600,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030613,092700,2.2518,2.2518,2.2515,2.2515
GBPCAD,20030613,092800,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030613,092900,2.2513,2.2513,2.2510,2.2510
GBPCAD,20030613,093000,2.2508,2.2512,2.2508,2.2512
GBPCAD,20030613,093100,2.2512,2.2512,2.2511,2.2512
GBPCAD,20030613,093200,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030613,093300,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030613,093400,2.2510,2.2510,2.2509,2.2509
GBPCAD,20030613,093500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030613,093600,2.2508,2.2508,2.2506,2.2506
GBPCAD,20030613,093700,2.2506,2.2507,2.2506,2.2507
GBPCAD,20030613,093800,2.2508,2.2517,2.2508,2.2515
GBPCAD,20030613,093900,2.2514,2.2514,2.2511,2.2511
GBPCAD,20030613,094000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030613,094100,2.2510,2.2515,2.2510,2.2515
GBPCAD,20030613,094200,2.2516,2.2518,2.2516,2.2516
GBPCAD,20030613,094300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030613,094400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030613,094500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030613,094600,2.2511,2.2512,2.2511,2.2512
GBPCAD,20030613,094700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030613,094800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030613,094900,2.2518,2.2525,2.2518,2.2525
GBPCAD,20030613,095000,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030613,095100,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030613,095200,2.2525,2.2525,2.2522,2.2523
GBPCAD,20030613,095300,2.2522,2.2527,2.2522,2.2527
GBPCAD,20030613,095400,2.2526,2.2526,2.2524,2.2524
GBPCAD,20030613,095500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030613,095600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030613,095700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030613,095800,2.2524,2.2524,2.2523,2.2523
GBPCAD,20030613,095900,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030613,100000,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030613,100100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030613,100200,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030613,100300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030613,100400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030613,100500,2.2517,2.2518,2.2517,2.2517
GBPCAD,20030613,100600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030613,100700,2.2520,2.2525,2.2520,2.2525
GBPCAD,20030613,100800,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030613,100900,2.2528,2.2528,2.2525,2.2525
GBPCAD,20030613,101000,2.2526,2.2528,2.2526,2.2528
GBPCAD,20030613,101100,2.2529,2.2541,2.2529,2.2541
GBPCAD,20030613,101200,2.2541,2.2545,2.2541,2.2545
GBPCAD,20030613,101300,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030613,101400,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030613,101500,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030613,101600,2.2548,2.2548,2.2547,2.2547
GBPCAD,20030613,101700,2.2545,2.2545,2.2542,2.2542
GBPCAD,20030613,101800,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030613,101900,2.2538,2.2538,2.2534,2.2537
GBPCAD,20030613,102000,2.2538,2.2541,2.2538,2.2538
GBPCAD,20030613,102100,2.2536,2.2536,2.2532,2.2534
GBPCAD,20030613,102200,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030613,102300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030613,102400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030613,102500,2.2533,2.2538,2.2533,2.2538
GBPCAD,20030613,102600,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030613,102700,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030613,102800,2.2537,2.2539,2.2537,2.2539
GBPCAD,20030613,102900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030613,103000,2.2536,2.2536,2.2532,2.2532
GBPCAD,20030613,103100,2.2531,2.2531,2.2529,2.2531
GBPCAD,20030613,103200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030613,103300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030613,103400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030613,103500,2.2534,2.2534,2.2513,2.2513
GBPCAD,20030613,103600,2.2514,2.2517,2.2513,2.2513
GBPCAD,20030613,103700,2.2515,2.2525,2.2515,2.2520
GBPCAD,20030613,103800,2.2517,2.2517,2.2499,2.2499
GBPCAD,20030613,103900,2.2497,2.2497,2.2492,2.2497
GBPCAD,20030613,104000,2.2499,2.2506,2.2499,2.2505
GBPCAD,20030613,104100,2.2504,2.2507,2.2504,2.2507
GBPCAD,20030613,104200,2.2508,2.2508,2.2503,2.2503
GBPCAD,20030613,104300,2.2501,2.2506,2.2501,2.2506
GBPCAD,20030613,104400,2.2505,2.2505,2.2503,2.2503
GBPCAD,20030613,104500,2.2503,2.2505,2.2503,2.2505
GBPCAD,20030613,104600,2.2505,2.2506,2.2504,2.2504
GBPCAD,20030613,104700,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030613,104800,2.2503,2.2507,2.2503,2.2507
GBPCAD,20030613,104900,2.2508,2.2520,2.2508,2.2520
GBPCAD,20030613,105000,2.2521,2.2522,2.2517,2.2517
GBPCAD,20030613,105100,2.2517,2.2517,2.2513,2.2514
GBPCAD,20030613,105200,2.2513,2.2513,2.2510,2.2512
GBPCAD,20030613,105300,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030613,105400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030613,105500,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030613,105600,2.2518,2.2521,2.2518,2.2521
GBPCAD,20030613,105700,2.2520,2.2520,2.2518,2.2519
GBPCAD,20030613,105800,2.2521,2.2527,2.2521,2.2527
GBPCAD,20030613,105900,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030613,110000,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030613,110100,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030613,110200,2.2527,2.2530,2.2527,2.2530
GBPCAD,20030613,110300,2.2530,2.2535,2.2530,2.2534
GBPCAD,20030613,110400,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030613,110500,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030613,110600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030613,110700,2.2538,2.2543,2.2538,2.2543
GBPCAD,20030613,110800,2.2541,2.2541,2.2536,2.2536
GBPCAD,20030613,110900,2.2537,2.2539,2.2530,2.2531
GBPCAD,20030613,111000,2.2532,2.2538,2.2532,2.2538
GBPCAD,20030613,111100,2.2540,2.2549,2.2540,2.2549
GBPCAD,20030613,111200,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030613,111300,2.2556,2.2558,2.2556,2.2556
GBPCAD,20030613,111400,2.2555,2.2555,2.2550,2.2550
GBPCAD,20030613,111500,2.2550,2.2550,2.2546,2.2546
GBPCAD,20030613,111600,2.2545,2.2545,2.2542,2.2542
GBPCAD,20030613,111700,2.2541,2.2541,2.2538,2.2540
GBPCAD,20030613,111800,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030613,111900,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030613,112000,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030613,112100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030613,112200,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030613,112300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030613,112400,2.2537,2.2538,2.2536,2.2536
GBPCAD,20030613,112500,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030613,112600,2.2533,2.2533,2.2528,2.2529
GBPCAD,20030613,112700,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030613,112800,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030613,112900,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030613,113000,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030613,113100,2.2513,2.2514,2.2510,2.2510
GBPCAD,20030613,113200,2.2511,2.2514,2.2511,2.2513
GBPCAD,20030613,113300,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030613,113400,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030613,113500,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030613,113600,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030613,113700,2.2524,2.2528,2.2524,2.2528
GBPCAD,20030613,113800,2.2529,2.2529,2.2524,2.2524
GBPCAD,20030613,113900,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030613,114000,2.2523,2.2527,2.2523,2.2524
GBPCAD,20030613,114100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030613,114200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030613,114300,2.2521,2.2521,2.2517,2.2517
GBPCAD,20030613,114400,2.2516,2.2516,2.2514,2.2515
GBPCAD,20030613,114500,2.2516,2.2517,2.2516,2.2517
GBPCAD,20030613,114600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030613,114700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030613,114800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030613,114900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030613,115000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030613,115100,2.2517,2.2522,2.2517,2.2522
GBPCAD,20030613,115200,2.2522,2.2522,2.2519,2.2519
GBPCAD,20030613,115300,2.2519,2.2519,2.2517,2.2517
GBPCAD,20030613,115400,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030613,115500,2.2510,2.2510,2.2503,2.2503
GBPCAD,20030613,115600,2.2501,2.2501,2.2497,2.2499
GBPCAD,20030613,115700,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030613,115800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030613,115900,2.2501,2.2501,2.2496,2.2496
GBPCAD,20030613,120000,2.2495,2.2495,2.2490,2.2490
GBPCAD,20030613,120100,2.2490,2.2493,2.2489,2.2493
GBPCAD,20030613,120200,2.2493,2.2496,2.2493,2.2496
GBPCAD,20030613,120300,2.2497,2.2501,2.2497,2.2501
GBPCAD,20030613,120400,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030613,120500,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030613,120600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030613,120700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030613,120800,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030613,120900,2.2502,2.2503,2.2501,2.2503
GBPCAD,20030613,121000,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030613,121100,2.2505,2.2505,2.2501,2.2501
GBPCAD,20030613,121200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030613,121300,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030613,121400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030613,121500,2.2499,2.2509,2.2496,2.2496
GBPCAD,20030613,121600,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030613,121700,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030613,121800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030613,121900,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030613,122000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030613,122100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030613,122200,2.2485,2.2485,2.2483,2.2485
GBPCAD,20030613,122300,2.2486,2.2490,2.2486,2.2490
GBPCAD,20030613,122400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030613,122500,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030613,122600,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030613,122700,2.2487,2.2495,2.2484,2.2495
GBPCAD,20030613,122800,2.2495,2.2499,2.2495,2.2497
GBPCAD,20030613,122900,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030613,123000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030613,123100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030613,123200,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030613,123300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030613,123400,2.2489,2.2489,2.2483,2.2483
GBPCAD,20030613,123500,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030613,123600,2.2479,2.2511,2.2479,2.2505
GBPCAD,20030613,123700,2.2492,2.2492,2.2440,2.2440
GBPCAD,20030613,123800,2.2441,2.2447,2.2441,2.2447
GBPCAD,20030613,123900,2.2450,2.2458,2.2450,2.2452
GBPCAD,20030613,124000,2.2450,2.2450,2.2441,2.2441
GBPCAD,20030613,124100,2.2441,2.2441,2.2436,2.2436
GBPCAD,20030613,124200,2.2434,2.2434,2.2431,2.2431
GBPCAD,20030613,124300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030613,124400,2.2429,2.2432,2.2427,2.2432
GBPCAD,20030613,124500,2.2433,2.2436,2.2432,2.2432
GBPCAD,20030613,124600,2.2430,2.2437,2.2429,2.2437
GBPCAD,20030613,124700,2.2437,2.2438,2.2437,2.2438
GBPCAD,20030613,124800,2.2438,2.2445,2.2437,2.2445
GBPCAD,20030613,124900,2.2446,2.2446,2.2445,2.2445
GBPCAD,20030613,125000,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030613,125100,2.2448,2.2451,2.2448,2.2451
GBPCAD,20030613,125200,2.2451,2.2456,2.2451,2.2456
GBPCAD,20030613,125300,2.2456,2.2456,2.2455,2.2455
GBPCAD,20030613,125400,2.2459,2.2492,2.2459,2.2487
GBPCAD,20030613,125500,2.2482,2.2482,2.2476,2.2476
GBPCAD,20030613,125600,2.2473,2.2473,2.2456,2.2456
GBPCAD,20030613,125700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030613,125800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030613,125900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030613,130000,2.2455,2.2455,2.2444,2.2444
GBPCAD,20030613,130100,2.2441,2.2441,2.2440,2.2441
GBPCAD,20030613,130200,2.2443,2.2450,2.2443,2.2450
GBPCAD,20030613,130300,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030613,130400,2.2454,2.2454,2.2450,2.2450
GBPCAD,20030613,130500,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030613,130600,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030613,130700,2.2448,2.2448,2.2439,2.2439
GBPCAD,20030613,130800,2.2439,2.2443,2.2439,2.2443
GBPCAD,20030613,130900,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030613,131000,2.2439,2.2445,2.2438,2.2445
GBPCAD,20030613,131100,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030613,131200,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030613,131300,2.2445,2.2445,2.2441,2.2441
GBPCAD,20030613,131400,2.2441,2.2441,2.2434,2.2434
GBPCAD,20030613,131500,2.2431,2.2431,2.2430,2.2431
GBPCAD,20030613,131600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030613,131700,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030613,131800,2.2429,2.2429,2.2424,2.2424
GBPCAD,20030613,131900,2.2424,2.2428,2.2424,2.2428
GBPCAD,20030613,132000,2.2429,2.2429,2.2427,2.2429
GBPCAD,20030613,132100,2.2429,2.2439,2.2429,2.2439
GBPCAD,20030613,132200,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030613,132300,2.2440,2.2440,2.2431,2.2431
GBPCAD,20030613,132400,2.2431,2.2431,2.2429,2.2429
GBPCAD,20030613,132500,2.2428,2.2428,2.2424,2.2426
GBPCAD,20030613,132600,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030613,132700,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030613,132800,2.2426,2.2426,2.2419,2.2419
GBPCAD,20030613,132900,2.2416,2.2416,2.2412,2.2413
GBPCAD,20030613,133000,2.2414,2.2425,2.2414,2.2425
GBPCAD,20030613,133100,2.2426,2.2427,2.2415,2.2418
GBPCAD,20030613,133200,2.2419,2.2427,2.2419,2.2426
GBPCAD,20030613,133300,2.2425,2.2425,2.2423,2.2423
GBPCAD,20030613,133400,2.2423,2.2426,2.2423,2.2426
GBPCAD,20030613,133500,2.2424,2.2426,2.2419,2.2426
GBPCAD,20030613,133600,2.2428,2.2437,2.2428,2.2435
GBPCAD,20030613,133700,2.2433,2.2434,2.2430,2.2430
GBPCAD,20030613,133800,2.2429,2.2434,2.2429,2.2434
GBPCAD,20030613,133900,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030613,134000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030613,134100,2.2436,2.2436,2.2433,2.2433
GBPCAD,20030613,134200,2.2432,2.2432,2.2431,2.2431
GBPCAD,20030613,134300,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030613,134400,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030613,134500,2.2431,2.2437,2.2431,2.2437
GBPCAD,20030613,134600,2.2437,2.2437,2.2436,2.2436
GBPCAD,20030613,134700,2.2437,2.2439,2.2437,2.2438
GBPCAD,20030613,134800,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030613,134900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030613,135000,2.2437,2.2438,2.2437,2.2438
GBPCAD,20030613,135100,2.2438,2.2440,2.2438,2.2440
GBPCAD,20030613,135200,2.2440,2.2443,2.2439,2.2443
GBPCAD,20030613,135300,2.2444,2.2444,2.2441,2.2441
GBPCAD,20030613,135400,2.2439,2.2439,2.2431,2.2431
GBPCAD,20030613,135500,2.2429,2.2429,2.2424,2.2424
GBPCAD,20030613,135600,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030613,135700,2.2424,2.2426,2.2424,2.2426
GBPCAD,20030613,135800,2.2425,2.2426,2.2425,2.2426
GBPCAD,20030613,135900,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030613,140000,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030613,140100,2.2424,2.2424,2.2418,2.2418
GBPCAD,20030613,140200,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030613,140300,2.2415,2.2419,2.2415,2.2419
GBPCAD,20030613,140400,2.2419,2.2419,2.2418,2.2419
GBPCAD,20030613,140500,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030613,140600,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030613,140700,2.2418,2.2418,2.2416,2.2416
GBPCAD,20030613,140800,2.2415,2.2415,2.2404,2.2404
GBPCAD,20030613,140900,2.2403,2.2403,2.2396,2.2396
GBPCAD,20030613,141000,2.2397,2.2398,2.2395,2.2395
GBPCAD,20030613,141100,2.2394,2.2396,2.2394,2.2396
GBPCAD,20030613,141200,2.2398,2.2415,2.2398,2.2415
GBPCAD,20030613,141300,2.2415,2.2419,2.2415,2.2419
GBPCAD,20030613,141400,2.2420,2.2421,2.2419,2.2419
GBPCAD,20030613,141500,2.2417,2.2418,2.2413,2.2418
GBPCAD,20030613,141600,2.2420,2.2425,2.2420,2.2425
GBPCAD,20030613,141700,2.2424,2.2430,2.2424,2.2430
GBPCAD,20030613,141800,2.2430,2.2430,2.2426,2.2427
GBPCAD,20030613,141900,2.2429,2.2434,2.2429,2.2434
GBPCAD,20030613,142000,2.2435,2.2435,2.2435,2.2435
GBPCAD,20030613,142100,2.2436,2.2436,2.2428,2.2428
GBPCAD,20030613,142200,2.2426,2.2426,2.2418,2.2419
GBPCAD,20030613,142300,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030613,142400,2.2415,2.2416,2.2415,2.2416
GBPCAD,20030613,142500,2.2416,2.2418,2.2416,2.2418
GBPCAD,20030613,142600,2.2418,2.2418,2.2416,2.2416
GBPCAD,20030613,142700,2.2416,2.2419,2.2416,2.2419
GBPCAD,20030613,142800,2.2420,2.2423,2.2420,2.2423
GBPCAD,20030613,142900,2.2423,2.2423,2.2418,2.2418
GBPCAD,20030613,143000,2.2416,2.2424,2.2416,2.2424
GBPCAD,20030613,143100,2.2425,2.2452,2.2425,2.2452
GBPCAD,20030613,143200,2.2454,2.2454,2.2446,2.2447
GBPCAD,20030613,143300,2.2448,2.2450,2.2416,2.2416
GBPCAD,20030613,143400,2.2417,2.2417,2.2406,2.2410
GBPCAD,20030613,143500,2.2409,2.2409,2.2404,2.2404
GBPCAD,20030613,143600,2.2403,2.2403,2.2401,2.2401
GBPCAD,20030613,143700,2.2400,2.2406,2.2399,2.2406
GBPCAD,20030613,143800,2.2408,2.2422,2.2408,2.2422
GBPCAD,20030613,143900,2.2421,2.2422,2.2420,2.2422
GBPCAD,20030613,144000,2.2421,2.2421,2.2415,2.2417
GBPCAD,20030613,144100,2.2416,2.2416,2.2415,2.2415
GBPCAD,20030613,144200,2.2415,2.2421,2.2415,2.2421
GBPCAD,20030613,144300,2.2422,2.2434,2.2422,2.2434
GBPCAD,20030613,144400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030613,144500,2.2433,2.2435,2.2431,2.2434
GBPCAD,20030613,144600,2.2435,2.2438,2.2435,2.2436
GBPCAD,20030613,144700,2.2437,2.2438,2.2430,2.2433
GBPCAD,20030613,144800,2.2432,2.2432,2.2430,2.2430
GBPCAD,20030613,144900,2.2429,2.2429,2.2419,2.2419
GBPCAD,20030613,145000,2.2419,2.2422,2.2419,2.2422
GBPCAD,20030613,145100,2.2422,2.2422,2.2419,2.2419
GBPCAD,20030613,145200,2.2419,2.2421,2.2419,2.2421
GBPCAD,20030613,145300,2.2422,2.2428,2.2422,2.2428
GBPCAD,20030613,145400,2.2429,2.2434,2.2429,2.2434
GBPCAD,20030613,145500,2.2436,2.2439,2.2436,2.2439
GBPCAD,20030613,145600,2.2439,2.2443,2.2439,2.2443
GBPCAD,20030613,145700,2.2444,2.2444,2.2442,2.2443
GBPCAD,20030613,145800,2.2443,2.2446,2.2443,2.2445
GBPCAD,20030613,145900,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030613,150000,2.2444,2.2445,2.2443,2.2443
GBPCAD,20030613,150100,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030613,150200,2.2449,2.2449,2.2447,2.2447
GBPCAD,20030613,150300,2.2447,2.2449,2.2446,2.2448
GBPCAD,20030613,150400,2.2446,2.2447,2.2445,2.2447
GBPCAD,20030613,150500,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030613,150600,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030613,150700,2.2450,2.2459,2.2450,2.2459
GBPCAD,20030613,150800,2.2461,2.2464,2.2461,2.2462
GBPCAD,20030613,150900,2.2460,2.2460,2.2456,2.2456
GBPCAD,20030613,151000,2.2454,2.2454,2.2453,2.2454
GBPCAD,20030613,151100,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030613,151200,2.2451,2.2451,2.2447,2.2448
GBPCAD,20030613,151300,2.2448,2.2449,2.2448,2.2448
GBPCAD,20030613,151400,2.2444,2.2444,2.2440,2.2440
GBPCAD,20030613,151500,2.2438,2.2438,2.2437,2.2438
GBPCAD,20030613,151600,2.2441,2.2441,2.2433,2.2433
GBPCAD,20030613,151700,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030613,151800,2.2434,2.2437,2.2434,2.2437
GBPCAD,20030613,151900,2.2438,2.2441,2.2438,2.2441
GBPCAD,20030613,152000,2.2441,2.2441,2.2434,2.2434
GBPCAD,20030613,152100,2.2433,2.2433,2.2430,2.2430
GBPCAD,20030613,152200,2.2430,2.2434,2.2430,2.2434
GBPCAD,20030613,152300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030613,152400,2.2434,2.2440,2.2434,2.2440
GBPCAD,20030613,152500,2.2440,2.2440,2.2437,2.2437
GBPCAD,20030613,152600,2.2439,2.2440,2.2439,2.2440
GBPCAD,20030613,152700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030613,152800,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030613,152900,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030613,153000,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030613,153100,2.2455,2.2462,2.2455,2.2462
GBPCAD,20030613,153200,2.2464,2.2469,2.2464,2.2469
GBPCAD,20030613,153300,2.2468,2.2468,2.2464,2.2464
GBPCAD,20030613,153400,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030613,153500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030613,153600,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030613,153700,2.2463,2.2463,2.2462,2.2462
GBPCAD,20030613,153800,2.2462,2.2462,2.2457,2.2457
GBPCAD,20030613,153900,2.2457,2.2457,2.2453,2.2453
GBPCAD,20030613,154000,2.2452,2.2452,2.2440,2.2440
GBPCAD,20030613,154100,2.2438,2.2438,2.2435,2.2435
GBPCAD,20030613,154200,2.2434,2.2434,2.2422,2.2422
GBPCAD,20030613,154300,2.2421,2.2421,2.2406,2.2406
GBPCAD,20030613,154400,2.2407,2.2415,2.2407,2.2415
GBPCAD,20030613,154500,2.2415,2.2420,2.2415,2.2420
GBPCAD,20030613,154600,2.2419,2.2422,2.2418,2.2422
GBPCAD,20030613,154700,2.2422,2.2422,2.2416,2.2416
GBPCAD,20030613,154800,2.2415,2.2419,2.2412,2.2419
GBPCAD,20030613,154900,2.2421,2.2422,2.2415,2.2416
GBPCAD,20030613,155000,2.2419,2.2424,2.2419,2.2424
GBPCAD,20030613,155100,2.2423,2.2430,2.2420,2.2430
GBPCAD,20030613,155200,2.2429,2.2429,2.2426,2.2426
GBPCAD,20030613,155300,2.2424,2.2424,2.2420,2.2420
GBPCAD,20030613,155400,2.2420,2.2422,2.2416,2.2422
GBPCAD,20030613,155500,2.2425,2.2429,2.2425,2.2429
GBPCAD,20030613,155600,2.2429,2.2429,2.2426,2.2426
GBPCAD,20030613,155700,2.2426,2.2426,2.2424,2.2425
GBPCAD,20030613,155800,2.2424,2.2426,2.2424,2.2426
GBPCAD,20030613,155900,2.2425,2.2435,2.2425,2.2435
GBPCAD,20030613,160000,2.2436,2.2441,2.2436,2.2441
GBPCAD,20030613,160100,2.2440,2.2440,2.2434,2.2435
GBPCAD,20030613,160200,2.2435,2.2436,2.2435,2.2436
GBPCAD,20030613,160300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030613,160400,2.2436,2.2436,2.2433,2.2433
GBPCAD,20030613,160500,2.2431,2.2431,2.2424,2.2424
GBPCAD,20030613,160600,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030613,160700,2.2430,2.2443,2.2430,2.2443
GBPCAD,20030613,160800,2.2444,2.2446,2.2441,2.2443
GBPCAD,20030613,160900,2.2442,2.2442,2.2436,2.2438
GBPCAD,20030613,161000,2.2435,2.2443,2.2434,2.2443
GBPCAD,20030613,161100,2.2443,2.2443,2.2438,2.2438
GBPCAD,20030613,161200,2.2440,2.2441,2.2436,2.2436
GBPCAD,20030613,161300,2.2436,2.2441,2.2436,2.2439
GBPCAD,20030613,161400,2.2437,2.2437,2.2434,2.2434
GBPCAD,20030613,161500,2.2434,2.2434,2.2432,2.2432
GBPCAD,20030613,161600,2.2432,2.2435,2.2421,2.2421
GBPCAD,20030613,161700,2.2418,2.2418,2.2398,2.2398
GBPCAD,20030613,161800,2.2397,2.2406,2.2395,2.2406
GBPCAD,20030613,161900,2.2407,2.2409,2.2405,2.2408
GBPCAD,20030613,162000,2.2409,2.2413,2.2409,2.2410
GBPCAD,20030613,162100,2.2411,2.2418,2.2411,2.2418
GBPCAD,20030613,162200,2.2420,2.2427,2.2420,2.2426
GBPCAD,20030613,162300,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030613,162400,2.2424,2.2429,2.2424,2.2429
GBPCAD,20030613,162500,2.2430,2.2433,2.2430,2.2432
GBPCAD,20030613,162600,2.2433,2.2438,2.2433,2.2437
GBPCAD,20030613,162700,2.2435,2.2435,2.2429,2.2429
GBPCAD,20030613,162800,2.2427,2.2427,2.2423,2.2423
GBPCAD,20030613,162900,2.2424,2.2425,2.2423,2.2425
GBPCAD,20030613,163000,2.2426,2.2429,2.2426,2.2428
GBPCAD,20030613,163100,2.2428,2.2430,2.2427,2.2430
GBPCAD,20030613,163200,2.2431,2.2433,2.2429,2.2431
GBPCAD,20030613,163300,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030613,163400,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030613,163500,2.2426,2.2427,2.2425,2.2425
GBPCAD,20030613,163600,2.2424,2.2426,2.2424,2.2426
GBPCAD,20030613,163700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030613,163800,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030613,163900,2.2426,2.2429,2.2426,2.2429
GBPCAD,20030613,164000,2.2429,2.2429,2.2423,2.2423
GBPCAD,20030613,164100,2.2422,2.2422,2.2418,2.2418
GBPCAD,20030613,164200,2.2416,2.2416,2.2415,2.2415
GBPCAD,20030613,164300,2.2414,2.2414,2.2405,2.2405
GBPCAD,20030613,164400,2.2404,2.2404,2.2391,2.2391
GBPCAD,20030613,164500,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030613,164600,2.2390,2.2390,2.2380,2.2380
GBPCAD,20030613,164700,2.2381,2.2381,2.2378,2.2380
GBPCAD,20030613,164800,2.2382,2.2383,2.2381,2.2381
GBPCAD,20030613,164900,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030613,165000,2.2381,2.2384,2.2381,2.2384
GBPCAD,20030613,165100,2.2383,2.2383,2.2379,2.2379
GBPCAD,20030613,165200,2.2373,2.2373,2.2367,2.2367
GBPCAD,20030613,165300,2.2367,2.2369,2.2367,2.2369
GBPCAD,20030613,165400,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030613,165500,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030613,165600,2.2357,2.2357,2.2356,2.2357
GBPCAD,20030613,165700,2.2356,2.2357,2.2355,2.2355
GBPCAD,20030613,165800,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030613,165900,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030613,170000,2.2357,2.2362,2.2357,2.2359
GBPCAD,20030613,170100,2.2360,2.2363,2.2359,2.2359
GBPCAD,20030613,170200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030613,170300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030613,170400,2.2359,2.2359,2.2355,2.2355
GBPCAD,20030613,170500,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030613,170600,2.2347,2.2347,2.2329,2.2331
GBPCAD,20030613,170700,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030613,170800,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030613,170900,2.2332,2.2333,2.2331,2.2331
GBPCAD,20030613,171000,2.2329,2.2329,2.2321,2.2327
GBPCAD,20030613,171100,2.2327,2.2335,2.2327,2.2335
GBPCAD,20030613,171200,2.2336,2.2338,2.2336,2.2336
GBPCAD,20030613,171300,2.2334,2.2334,2.2327,2.2327
GBPCAD,20030613,171400,2.2325,2.2325,2.2323,2.2324
GBPCAD,20030613,171500,2.2325,2.2332,2.2325,2.2332
GBPCAD,20030613,171600,2.2330,2.2330,2.2325,2.2325
GBPCAD,20030613,171700,2.2325,2.2325,2.2324,2.2325
GBPCAD,20030613,171800,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030613,171900,2.2324,2.2327,2.2324,2.2327
GBPCAD,20030613,172000,2.2327,2.2327,2.2297,2.2310
GBPCAD,20030613,172100,2.2311,2.2311,2.2297,2.2297
GBPCAD,20030613,172200,2.2298,2.2303,2.2298,2.2303
GBPCAD,20030613,172300,2.2304,2.2318,2.2304,2.2318
GBPCAD,20030613,172400,2.2320,2.2320,2.2308,2.2308
GBPCAD,20030613,172500,2.2305,2.2307,2.2303,2.2304
GBPCAD,20030613,172600,2.2302,2.2302,2.2292,2.2293
GBPCAD,20030613,172700,2.2294,2.2296,2.2294,2.2294
GBPCAD,20030613,172800,2.2292,2.2292,2.2287,2.2287
GBPCAD,20030613,172900,2.2286,2.2286,2.2283,2.2283
GBPCAD,20030613,173000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030613,173100,2.2285,2.2288,2.2282,2.2282
GBPCAD,20030613,173200,2.2281,2.2290,2.2281,2.2284
GBPCAD,20030613,173300,2.2282,2.2285,2.2279,2.2285
GBPCAD,20030613,173400,2.2285,2.2285,2.2282,2.2282
GBPCAD,20030613,173500,2.2281,2.2300,2.2280,2.2300
GBPCAD,20030613,173600,2.2299,2.2299,2.2286,2.2286
GBPCAD,20030613,173700,2.2285,2.2292,2.2285,2.2292
GBPCAD,20030613,173800,2.2290,2.2290,2.2288,2.2288
GBPCAD,20030613,173900,2.2289,2.2302,2.2289,2.2302
GBPCAD,20030613,174000,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030613,174100,2.2304,2.2306,2.2301,2.2306
GBPCAD,20030613,174200,2.2306,2.2306,2.2300,2.2300
GBPCAD,20030613,174300,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030613,174400,2.2295,2.2295,2.2294,2.2294
GBPCAD,20030613,174500,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030613,174600,2.2293,2.2301,2.2293,2.2301
GBPCAD,20030613,174700,2.2302,2.2306,2.2302,2.2304
GBPCAD,20030613,174800,2.2303,2.2305,2.2303,2.2304
GBPCAD,20030613,174900,2.2303,2.2303,2.2296,2.2296
GBPCAD,20030613,175000,2.2294,2.2294,2.2286,2.2286
GBPCAD,20030613,175100,2.2287,2.2291,2.2287,2.2291
GBPCAD,20030613,175200,2.2291,2.2291,2.2285,2.2285
GBPCAD,20030613,175300,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030613,175400,2.2291,2.2298,2.2291,2.2298
GBPCAD,20030613,175500,2.2296,2.2297,2.2294,2.2297
GBPCAD,20030613,175600,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030613,175700,2.2299,2.2300,2.2292,2.2292
GBPCAD,20030613,175800,2.2290,2.2290,2.2285,2.2285
GBPCAD,20030613,175900,2.2285,2.2285,2.2280,2.2280
GBPCAD,20030613,180000,2.2279,2.2279,2.2278,2.2279
GBPCAD,20030613,180100,2.2279,2.2280,2.2277,2.2277
GBPCAD,20030613,180200,2.2275,2.2276,2.2273,2.2276
GBPCAD,20030613,180300,2.2276,2.2277,2.2269,2.2269
GBPCAD,20030613,180400,2.2268,2.2270,2.2268,2.2270
GBPCAD,20030613,180500,2.2271,2.2273,2.2271,2.2272
GBPCAD,20030613,180600,2.2271,2.2273,2.2270,2.2273
GBPCAD,20030613,180700,2.2272,2.2278,2.2272,2.2277
GBPCAD,20030613,180800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030613,180900,2.2276,2.2276,2.2269,2.2269
GBPCAD,20030613,181000,2.2268,2.2269,2.2265,2.2269
GBPCAD,20030613,181100,2.2269,2.2272,2.2269,2.2272
GBPCAD,20030613,181200,2.2272,2.2272,2.2266,2.2267
GBPCAD,20030613,181300,2.2269,2.2271,2.2269,2.2270
GBPCAD,20030613,181400,2.2269,2.2269,2.2264,2.2265
GBPCAD,20030613,181500,2.2264,2.2265,2.2263,2.2265
GBPCAD,20030613,181600,2.2265,2.2268,2.2265,2.2268
GBPCAD,20030613,181700,2.2269,2.2271,2.2266,2.2266
GBPCAD,20030613,181800,2.2267,2.2274,2.2267,2.2274
GBPCAD,20030613,181900,2.2276,2.2280,2.2276,2.2280
GBPCAD,20030613,182000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030613,182100,2.2279,2.2279,2.2278,2.2278
GBPCAD,20030613,182200,2.2278,2.2282,2.2278,2.2282
GBPCAD,20030613,182300,2.2282,2.2282,2.2281,2.2281
GBPCAD,20030613,182400,2.2280,2.2280,2.2276,2.2276
GBPCAD,20030613,182500,2.2275,2.2275,2.2273,2.2273
GBPCAD,20030613,182600,2.2273,2.2273,2.2266,2.2266
GBPCAD,20030613,182700,2.2268,2.2268,2.2266,2.2266
GBPCAD,20030613,182800,2.2265,2.2265,2.2257,2.2259
GBPCAD,20030613,182900,2.2257,2.2259,2.2255,2.2259
GBPCAD,20030613,183000,2.2258,2.2258,2.2251,2.2258
GBPCAD,20030613,183100,2.2260,2.2264,2.2260,2.2264
GBPCAD,20030613,183200,2.2263,2.2263,2.2257,2.2259
GBPCAD,20030613,183300,2.2261,2.2262,2.2255,2.2255
GBPCAD,20030613,183400,2.2254,2.2255,2.2254,2.2255
GBPCAD,20030613,183500,2.2253,2.2253,2.2248,2.2248
GBPCAD,20030613,183600,2.2247,2.2247,2.2240,2.2240
GBPCAD,20030613,183700,2.2241,2.2243,2.2241,2.2242
GBPCAD,20030613,183800,2.2239,2.2239,2.2236,2.2236
GBPCAD,20030613,183900,2.2237,2.2241,2.2237,2.2239
GBPCAD,20030613,184000,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030613,184100,2.2237,2.2247,2.2237,2.2247
GBPCAD,20030613,184200,2.2248,2.2248,2.2246,2.2246
GBPCAD,20030613,184300,2.2245,2.2245,2.2242,2.2244
GBPCAD,20030613,184400,2.2244,2.2250,2.2244,2.2250
GBPCAD,20030613,184500,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030613,184600,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030613,184700,2.2258,2.2265,2.2258,2.2264
GBPCAD,20030613,184800,2.2263,2.2264,2.2262,2.2264
GBPCAD,20030613,184900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030613,185000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030613,185100,2.2264,2.2268,2.2264,2.2268
GBPCAD,20030613,185200,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030613,185300,2.2271,2.2275,2.2271,2.2275
GBPCAD,20030613,185400,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030613,185500,2.2278,2.2281,2.2278,2.2280
GBPCAD,20030613,185600,2.2280,2.2280,2.2276,2.2276
GBPCAD,20030613,185700,2.2275,2.2275,2.2273,2.2275
GBPCAD,20030613,185800,2.2275,2.2275,2.2273,2.2273
GBPCAD,20030613,185900,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030613,190000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030613,190100,2.2276,2.2276,2.2274,2.2274
GBPCAD,20030613,190200,2.2275,2.2279,2.2275,2.2279
GBPCAD,20030613,190300,2.2279,2.2289,2.2279,2.2289
GBPCAD,20030613,190400,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030613,190500,2.2292,2.2296,2.2292,2.2292
GBPCAD,20030613,190600,2.2293,2.2299,2.2293,2.2299
GBPCAD,20030613,190700,2.2300,2.2301,2.2297,2.2297
GBPCAD,20030613,190800,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030613,190900,2.2292,2.2293,2.2292,2.2292
GBPCAD,20030613,191000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030613,191100,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030613,191200,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030613,191300,2.2295,2.2295,2.2290,2.2290
GBPCAD,20030613,191400,2.2290,2.2290,2.2288,2.2288
GBPCAD,20030613,191500,2.2288,2.2289,2.2288,2.2289
GBPCAD,20030613,191600,2.2287,2.2287,2.2283,2.2285
GBPCAD,20030613,191700,2.2283,2.2283,2.2282,2.2283
GBPCAD,20030613,191800,2.2281,2.2281,2.2271,2.2271
GBPCAD,20030613,191900,2.2269,2.2269,2.2266,2.2268
GBPCAD,20030613,192000,2.2268,2.2269,2.2267,2.2267
GBPCAD,20030613,192100,2.2265,2.2265,2.2262,2.2262
GBPCAD,20030613,192200,2.2262,2.2264,2.2261,2.2264
GBPCAD,20030613,192300,2.2264,2.2264,2.2259,2.2259
GBPCAD,20030613,192400,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030613,192500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030613,192600,2.2260,2.2261,2.2260,2.2260
GBPCAD,20030613,192700,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030613,192800,2.2258,2.2258,2.2254,2.2254
GBPCAD,20030613,192900,2.2255,2.2261,2.2255,2.2261
GBPCAD,20030613,193000,2.2262,2.2265,2.2262,2.2265
GBPCAD,20030613,193100,2.2265,2.2265,2.2261,2.2263
GBPCAD,20030613,193200,2.2264,2.2266,2.2264,2.2264
GBPCAD,20030613,193300,2.2263,2.2268,2.2262,2.2268
GBPCAD,20030613,193400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030613,193500,2.2269,2.2269,2.2267,2.2267
GBPCAD,20030613,193600,2.2265,2.2265,2.2264,2.2265
GBPCAD,20030613,193700,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030613,193800,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030613,193900,2.2262,2.2265,2.2262,2.2265
GBPCAD,20030613,194000,2.2265,2.2269,2.2265,2.2269
GBPCAD,20030613,194100,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030613,194200,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030613,194300,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030613,194400,2.2271,2.2272,2.2270,2.2272
GBPCAD,20030613,194500,2.2272,2.2277,2.2272,2.2277
GBPCAD,20030613,194600,2.2278,2.2283,2.2278,2.2283
GBPCAD,20030613,194700,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030613,194800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030613,194900,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030613,195000,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030613,195100,2.2293,2.2293,2.2284,2.2284
GBPCAD,20030613,195200,2.2280,2.2280,2.2254,2.2259
GBPCAD,20030613,195300,2.2260,2.2261,2.2259,2.2261
GBPCAD,20030613,195400,2.2262,2.2270,2.2262,2.2270
GBPCAD,20030613,195500,2.2272,2.2278,2.2272,2.2278
GBPCAD,20030613,195600,2.2278,2.2278,2.2272,2.2272
GBPCAD,20030613,195700,2.2271,2.2271,2.2264,2.2264
GBPCAD,20030613,195800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030613,195900,2.2263,2.2264,2.2262,2.2264
GBPCAD,20030613,200000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030613,200100,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030613,200200,2.2262,2.2262,2.2261,2.2262
GBPCAD,20030613,200300,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030613,200400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030613,200500,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030613,200600,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030613,200700,2.2267,2.2267,2.2262,2.2262
GBPCAD,20030613,200800,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030613,200900,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030613,201000,2.2261,2.2269,2.2261,2.2269
GBPCAD,20030613,201100,2.2270,2.2276,2.2270,2.2276
GBPCAD,20030613,201200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030613,201300,2.2278,2.2279,2.2278,2.2279
GBPCAD,20030613,201400,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030613,201500,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030613,201600,2.2283,2.2292,2.2283,2.2292
GBPCAD,20030613,201700,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030613,201800,2.2293,2.2295,2.2293,2.2295
GBPCAD,20030613,201900,2.2295,2.2300,2.2295,2.2300
GBPCAD,20030613,202000,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030613,202100,2.2297,2.2297,2.2293,2.2293
GBPCAD,20030613,202200,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030613,202300,2.2296,2.2300,2.2296,2.2300
GBPCAD,20030613,202400,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030613,202500,2.2304,2.2305,2.2304,2.2305
GBPCAD,20030613,202600,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030613,202700,2.2305,2.2305,2.2304,2.2304
GBPCAD,20030613,202800,2.2304,2.2304,2.2302,2.2302
GBPCAD,20030613,202900,2.2302,2.2306,2.2302,2.2306
GBPCAD,20030613,203000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030613,203100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030613,203200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030613,203300,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030613,203400,2.2297,2.2297,2.2295,2.2295
GBPCAD,20030613,203500,2.2290,2.2290,2.2236,2.2240
GBPCAD,20030613,203600,2.2241,2.2284,2.2241,2.2284
GBPCAD,20030613,203700,2.2285,2.2290,2.2283,2.2283
GBPCAD,20030613,203800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030613,203900,2.2282,2.2283,2.2281,2.2281
GBPCAD,20030613,204000,2.2280,2.2282,2.2233,2.2233
GBPCAD,20030613,204100,2.2232,2.2233,2.2227,2.2233
GBPCAD,20030613,204200,2.2234,2.2239,2.2234,2.2239
GBPCAD,20030613,204300,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030613,204400,2.2240,2.2291,2.2240,2.2291
GBPCAD,20030613,204500,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030613,204600,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030613,204700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030613,204800,2.2296,2.2296,2.2295,2.2296
GBPCAD,20030613,204900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030613,205000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030613,205100,2.2297,2.2299,2.2295,2.2299
GBPCAD,20030613,205200,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030613,205300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030613,205400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030613,205500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030613,205600,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030613,205700,2.2294,2.2299,2.2294,2.2299
GBPCAD,20030613,205800,2.2300,2.2301,2.2300,2.2300
GBPCAD,20030613,205900,2.2300,2.2305,2.2300,2.2305
GBPCAD,20030613,210000,2.2306,2.2308,2.2306,2.2306
GBPCAD,20030613,210100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030613,210200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030613,210300,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030613,210400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030613,210500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030613,210600,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030613,210700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030613,210800,2.2313,2.2320,2.2313,2.2320
GBPCAD,20030613,210900,2.2321,2.2321,2.2315,2.2315
GBPCAD,20030613,211000,2.2314,2.2314,2.2312,2.2312
GBPCAD,20030613,211100,2.2313,2.2315,2.2311,2.2311
GBPCAD,20030613,211200,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030613,211300,2.2311,2.2313,2.2311,2.2311
GBPCAD,20030613,211400,2.2309,2.2309,2.2306,2.2306
GBPCAD,20030613,211500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030613,211600,2.2306,2.2306,2.2276,2.2278
GBPCAD,20030613,211700,2.2282,2.2302,2.2282,2.2302
GBPCAD,20030613,211800,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030613,211900,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030613,212000,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030613,212100,2.2305,2.2308,2.2305,2.2308
GBPCAD,20030613,212200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030613,212300,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030613,212400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030613,212500,2.2315,2.2315,2.2301,2.2310
GBPCAD,20030613,212600,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030613,212700,2.2312,2.2330,2.2312,2.2330
GBPCAD,20030613,212800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030613,212900,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030613,213000,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030613,213100,2.2327,2.2327,2.2326,2.2326
GBPCAD,20030613,213200,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030613,213300,2.2324,2.2324,2.2321,2.2321
GBPCAD,20030613,213400,2.2320,2.2320,2.2317,2.2317
GBPCAD,20030613,213500,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030613,213600,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030613,213700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030613,213800,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030613,213900,2.2315,2.2318,2.2285,2.2285
GBPCAD,20030613,214000,2.2285,2.2308,2.2285,2.2308
GBPCAD,20030613,214100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030613,214200,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030613,214300,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030613,214400,2.2312,2.2314,2.2312,2.2314
GBPCAD,20030613,214500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030613,214600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030613,214700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030613,214800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030613,214900,2.2314,2.2316,2.2292,2.2292
GBPCAD,20030613,215000,2.2291,2.2292,2.2287,2.2292
GBPCAD,20030613,215100,2.2293,2.2296,2.2292,2.2296
GBPCAD,20030613,215200,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030613,215300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030613,215400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030613,215500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030613,215600,2.2313,2.2313,2.2283,2.2290
GBPCAD,20030613,215700,2.2291,2.2301,2.2291,2.2301
GBPCAD,20030613,215800,2.2301,2.2325,2.2301,2.2325
GBPCAD,20030613,215900,2.2325,2.2326,2.2325,2.2326
GBPCAD,20030613,220000,2.2326,2.2326,2.2326,2.2326
GBPAUD,20030613,000100,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030613,000200,2.5084,2.5084,2.5074,2.5074
GBPAUD,20030613,000300,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030613,000400,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030613,000500,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030613,000600,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030613,000700,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030613,000800,2.5073,2.5085,2.5073,2.5085
GBPAUD,20030613,000900,2.5085,2.5085,2.5084,2.5084
GBPAUD,20030613,001000,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030613,001100,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030613,001200,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030613,001300,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030613,001400,2.5075,2.5075,2.5074,2.5074
GBPAUD,20030613,001500,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030613,001600,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030613,001700,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030613,001800,2.5074,2.5074,2.5073,2.5073
GBPAUD,20030613,001900,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030613,002000,2.5073,2.5073,2.5067,2.5067
GBPAUD,20030613,002100,2.5067,2.5067,2.5060,2.5060
GBPAUD,20030613,002200,2.5060,2.5063,2.5060,2.5063
GBPAUD,20030613,002300,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030613,002400,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030613,002500,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030613,002600,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030613,002700,2.5066,2.5085,2.5066,2.5077
GBPAUD,20030613,002800,2.5076,2.5076,2.5069,2.5069
GBPAUD,20030613,002900,2.5069,2.5069,2.5060,2.5060
GBPAUD,20030613,003000,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030613,003100,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030613,003200,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030613,003300,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030613,003400,2.5059,2.5063,2.5059,2.5063
GBPAUD,20030613,003500,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030613,003600,2.5063,2.5063,2.5059,2.5059
GBPAUD,20030613,003700,2.5057,2.5057,2.5056,2.5057
GBPAUD,20030613,003800,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030613,003900,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030613,004000,2.5057,2.5060,2.5057,2.5060
GBPAUD,20030613,004100,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030613,004200,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030613,004300,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030613,004400,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030613,004500,2.5060,2.5060,2.5055,2.5055
GBPAUD,20030613,004600,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030613,004700,2.5055,2.5055,2.5052,2.5052
GBPAUD,20030613,004800,2.5050,2.5050,2.5047,2.5049
GBPAUD,20030613,004900,2.5049,2.5055,2.5049,2.5055
GBPAUD,20030613,005000,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030613,005100,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030613,005200,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030613,005300,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030613,005400,2.5059,2.5059,2.5058,2.5058
GBPAUD,20030613,005500,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030613,005600,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030613,005700,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030613,005800,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030613,005900,2.5058,2.5058,2.5054,2.5054
GBPAUD,20030613,010000,2.5052,2.5052,2.5044,2.5044
GBPAUD,20030613,010100,2.5044,2.5044,2.5042,2.5042
GBPAUD,20030613,010200,2.5042,2.5050,2.5042,2.5050
GBPAUD,20030613,010300,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030613,010400,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030613,010500,2.5051,2.5051,2.5046,2.5046
GBPAUD,20030613,010600,2.5045,2.5045,2.5041,2.5041
GBPAUD,20030613,010700,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030613,010800,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030613,010900,2.5041,2.5041,2.5036,2.5036
GBPAUD,20030613,011000,2.5034,2.5034,2.5031,2.5031
GBPAUD,20030613,011100,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030613,011200,2.5031,2.5031,2.5028,2.5028
GBPAUD,20030613,011300,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030613,011400,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030613,011500,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030613,011600,2.5028,2.5033,2.5028,2.5031
GBPAUD,20030613,011700,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030613,011800,2.5030,2.5030,2.5024,2.5024
GBPAUD,20030613,011900,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030613,012000,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030613,012100,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030613,012200,2.5027,2.5029,2.5027,2.5029
GBPAUD,20030613,012300,2.5029,2.5031,2.5029,2.5031
GBPAUD,20030613,012400,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030613,012500,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030613,012600,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030613,012700,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030613,012800,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030613,012900,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030613,013000,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030613,013100,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030613,013200,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030613,013300,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030613,013400,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030613,013500,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030613,013600,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030613,013700,2.5027,2.5031,2.5027,2.5031
GBPAUD,20030613,013800,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030613,013900,2.5031,2.5036,2.5031,2.5036
GBPAUD,20030613,014000,2.5036,2.5041,2.5036,2.5041
GBPAUD,20030613,014100,2.5042,2.5045,2.5042,2.5045
GBPAUD,20030613,014200,2.5045,2.5047,2.5045,2.5047
GBPAUD,20030613,014300,2.5046,2.5046,2.5045,2.5046
GBPAUD,20030613,014400,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030613,014500,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030613,014600,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030613,014700,2.5046,2.5046,2.5010,2.5010
GBPAUD,20030613,014800,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030613,014900,2.5014,2.5050,2.5014,2.5050
GBPAUD,20030613,015000,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030613,015100,2.5054,2.5057,2.5054,2.5057
GBPAUD,20030613,015200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030613,015300,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030613,015400,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030613,015500,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030613,015600,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030613,015700,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030613,015800,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030613,015900,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030613,020000,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030613,020100,2.5050,2.5050,2.5029,2.5029
GBPAUD,20030613,020200,2.5025,2.5034,2.5025,2.5034
GBPAUD,20030613,020300,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030613,020400,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030613,020500,2.5034,2.5046,2.5034,2.5046
GBPAUD,20030613,020600,2.5046,2.5053,2.5046,2.5053
GBPAUD,20030613,020700,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030613,020800,2.5053,2.5064,2.5053,2.5064
GBPAUD,20030613,020900,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030613,021000,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030613,021100,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030613,021200,2.5064,2.5066,2.5064,2.5066
GBPAUD,20030613,021300,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030613,021400,2.5067,2.5070,2.5067,2.5070
GBPAUD,20030613,021500,2.5071,2.5073,2.5071,2.5073
GBPAUD,20030613,021600,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030613,021700,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030613,021800,2.5074,2.5074,2.5072,2.5072
GBPAUD,20030613,021900,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030613,022000,2.5073,2.5077,2.5073,2.5077
GBPAUD,20030613,022100,2.5078,2.5085,2.5078,2.5085
GBPAUD,20030613,022200,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030613,022300,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030613,022400,2.5085,2.5085,2.5084,2.5084
GBPAUD,20030613,022500,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030613,022600,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030613,022700,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030613,022800,2.5084,2.5084,2.5053,2.5053
GBPAUD,20030613,022900,2.5052,2.5052,2.5048,2.5048
GBPAUD,20030613,023000,2.5048,2.5088,2.5048,2.5088
GBPAUD,20030613,023100,2.5088,2.5089,2.5088,2.5089
GBPAUD,20030613,023200,2.5089,2.5092,2.5089,2.5092
GBPAUD,20030613,023300,2.5091,2.5091,2.5087,2.5087
GBPAUD,20030613,023400,2.5085,2.5085,2.5083,2.5083
GBPAUD,20030613,023500,2.5083,2.5083,2.5083,2.5083
GBPAUD,20030613,023600,2.5083,2.5083,2.5083,2.5083
GBPAUD,20030613,023700,2.5083,2.5083,2.5080,2.5080
GBPAUD,20030613,023800,2.5080,2.5080,2.5074,2.5074
GBPAUD,20030613,023900,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030613,024000,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030613,024100,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030613,024200,2.5074,2.5077,2.5050,2.5050
GBPAUD,20030613,024300,2.5049,2.5059,2.5048,2.5059
GBPAUD,20030613,024400,2.5061,2.5069,2.5061,2.5069
GBPAUD,20030613,024500,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030613,024600,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030613,024700,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030613,024800,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030613,024900,2.5030,2.5035,2.5030,2.5035
GBPAUD,20030613,025000,2.5092,2.5098,2.5092,2.5098
GBPAUD,20030613,025100,2.5098,2.5109,2.5098,2.5109
GBPAUD,20030613,025200,2.5106,2.5106,2.5101,2.5101
GBPAUD,20030613,025300,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030613,025400,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030613,025500,2.5099,2.5102,2.5099,2.5102
GBPAUD,20030613,025600,2.5103,2.5106,2.5103,2.5106
GBPAUD,20030613,025700,2.5106,2.5112,2.5106,2.5112
GBPAUD,20030613,025800,2.5113,2.5119,2.5113,2.5119
GBPAUD,20030613,025900,2.5122,2.5127,2.5122,2.5127
GBPAUD,20030613,030000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030613,030100,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030613,030200,2.5127,2.5130,2.5127,2.5130
GBPAUD,20030613,030300,2.5134,2.5141,2.5134,2.5141
GBPAUD,20030613,030400,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030613,030500,2.5141,2.5141,2.5136,2.5136
GBPAUD,20030613,030600,2.5136,2.5136,2.5130,2.5130
GBPAUD,20030613,030700,2.5129,2.5129,2.5113,2.5113
GBPAUD,20030613,030800,2.5106,2.5106,2.5098,2.5098
GBPAUD,20030613,030900,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030613,031000,2.5098,2.5117,2.5098,2.5117
GBPAUD,20030613,031100,2.5120,2.5131,2.5120,2.5131
GBPAUD,20030613,031200,2.5133,2.5134,2.5133,2.5134
GBPAUD,20030613,031300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030613,031400,2.5134,2.5134,2.5113,2.5115
GBPAUD,20030613,031500,2.5117,2.5117,2.5113,2.5113
GBPAUD,20030613,031600,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030613,031700,2.5111,2.5117,2.5111,2.5117
GBPAUD,20030613,031800,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030613,031900,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030613,032000,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030613,032100,2.5117,2.5127,2.5117,2.5127
GBPAUD,20030613,032200,2.5127,2.5129,2.5127,2.5129
GBPAUD,20030613,032300,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030613,032400,2.5129,2.5130,2.5129,2.5130
GBPAUD,20030613,032500,2.5132,2.5143,2.5132,2.5143
GBPAUD,20030613,032600,2.5144,2.5151,2.5144,2.5151
GBPAUD,20030613,032700,2.5155,2.5162,2.5155,2.5162
GBPAUD,20030613,032800,2.5162,2.5162,2.5159,2.5159
GBPAUD,20030613,032900,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030613,033000,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030613,033100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030613,033200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030613,033300,2.5159,2.5159,2.5150,2.5150
GBPAUD,20030613,033400,2.5148,2.5148,2.5145,2.5147
GBPAUD,20030613,033500,2.5150,2.5157,2.5150,2.5157
GBPAUD,20030613,033600,2.5158,2.5163,2.5158,2.5163
GBPAUD,20030613,033700,2.5164,2.5166,2.5160,2.5160
GBPAUD,20030613,033800,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030613,033900,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030613,034000,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030613,034100,2.5157,2.5157,2.5130,2.5130
GBPAUD,20030613,034200,2.5130,2.5137,2.5130,2.5137
GBPAUD,20030613,034300,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030613,034400,2.5137,2.5151,2.5137,2.5151
GBPAUD,20030613,034500,2.5148,2.5148,2.5146,2.5146
GBPAUD,20030613,034600,2.5145,2.5145,2.5144,2.5144
GBPAUD,20030613,034700,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030613,034800,2.5144,2.5144,2.5140,2.5140
GBPAUD,20030613,034900,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030613,035000,2.5138,2.5139,2.5138,2.5139
GBPAUD,20030613,035100,2.5140,2.5144,2.5140,2.5144
GBPAUD,20030613,035200,2.5143,2.5144,2.5143,2.5144
GBPAUD,20030613,035300,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030613,035400,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030613,035500,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030613,035600,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030613,035700,2.5144,2.5144,2.5122,2.5127
GBPAUD,20030613,035800,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030613,035900,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030613,040000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030613,040100,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030613,040200,2.5139,2.5150,2.5139,2.5150
GBPAUD,20030613,040300,2.5154,2.5168,2.5154,2.5168
GBPAUD,20030613,040400,2.5170,2.5174,2.5170,2.5174
GBPAUD,20030613,040500,2.5174,2.5174,2.5173,2.5173
GBPAUD,20030613,040600,2.5171,2.5171,2.5168,2.5168
GBPAUD,20030613,040700,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030613,040800,2.5168,2.5170,2.5168,2.5170
GBPAUD,20030613,040900,2.5170,2.5170,2.5164,2.5164
GBPAUD,20030613,041000,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,041100,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,041200,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,041300,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,041400,2.5164,2.5164,2.5158,2.5158
GBPAUD,20030613,041500,2.5158,2.5158,2.5155,2.5155
GBPAUD,20030613,041600,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030613,041700,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030613,041800,2.5155,2.5158,2.5155,2.5158
GBPAUD,20030613,041900,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030613,042000,2.5166,2.5166,2.5164,2.5165
GBPAUD,20030613,042100,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030613,042200,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030613,042300,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030613,042400,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030613,042500,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030613,042600,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030613,042700,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030613,042800,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030613,042900,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030613,043000,2.5171,2.5175,2.5171,2.5175
GBPAUD,20030613,043100,2.5176,2.5178,2.5176,2.5177
GBPAUD,20030613,043200,2.5177,2.5178,2.5177,2.5178
GBPAUD,20030613,043300,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030613,043400,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030613,043500,2.5175,2.5175,2.5167,2.5167
GBPAUD,20030613,043600,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030613,043700,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030613,043800,2.5167,2.5167,2.5166,2.5166
GBPAUD,20030613,043900,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030613,044000,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030613,044100,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030613,044200,2.5159,2.5159,2.5157,2.5157
GBPAUD,20030613,044300,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030613,044400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030613,044500,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030613,044600,2.5158,2.5161,2.5158,2.5161
GBPAUD,20030613,044700,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030613,044800,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030613,044900,2.5161,2.5165,2.5161,2.5165
GBPAUD,20030613,045000,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030613,045100,2.5165,2.5166,2.5164,2.5164
GBPAUD,20030613,045200,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,045300,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,045400,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,045500,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,045600,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,045700,2.5164,2.5170,2.5164,2.5170
GBPAUD,20030613,045800,2.5170,2.5174,2.5170,2.5174
GBPAUD,20030613,045900,2.5174,2.5175,2.5174,2.5175
GBPAUD,20030613,050000,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030613,050100,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030613,050200,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030613,050300,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030613,050400,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030613,050500,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030613,050600,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030613,050700,2.5175,2.5175,2.5168,2.5168
GBPAUD,20030613,050800,2.5168,2.5168,2.5163,2.5163
GBPAUD,20030613,050900,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030613,051000,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030613,051100,2.5163,2.5172,2.5163,2.5172
GBPAUD,20030613,051200,2.5174,2.5178,2.5174,2.5178
GBPAUD,20030613,051300,2.5182,2.5187,2.5182,2.5187
GBPAUD,20030613,051400,2.5187,2.5187,2.5180,2.5180
GBPAUD,20030613,051500,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030613,051600,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030613,051700,2.5180,2.5180,2.5176,2.5176
GBPAUD,20030613,051800,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030613,051900,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030613,052000,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030613,052100,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030613,052200,2.5182,2.5182,2.5175,2.5175
GBPAUD,20030613,052300,2.5175,2.5175,2.5172,2.5173
GBPAUD,20030613,052400,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030613,052500,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030613,052600,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030613,052700,2.5173,2.5173,2.5172,2.5172
GBPAUD,20030613,052800,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030613,052900,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030613,053000,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030613,053100,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030613,053200,2.5172,2.5179,2.5172,2.5179
GBPAUD,20030613,053300,2.5179,2.5179,2.5176,2.5176
GBPAUD,20030613,053400,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030613,053500,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030613,053600,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030613,053700,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030613,053800,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030613,053900,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030613,054000,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030613,054100,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030613,054200,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030613,054300,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030613,054400,2.5173,2.5174,2.5173,2.5174
GBPAUD,20030613,054500,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030613,054600,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030613,054700,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030613,054800,2.5174,2.5174,2.5166,2.5168
GBPAUD,20030613,054900,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030613,055000,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030613,055100,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030613,055200,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030613,055300,2.5171,2.5171,2.5169,2.5169
GBPAUD,20030613,055400,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030613,055500,2.5169,2.5178,2.5169,2.5178
GBPAUD,20030613,055600,2.5178,2.5180,2.5178,2.5180
GBPAUD,20030613,055700,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030613,055800,2.5172,2.5176,2.5172,2.5176
GBPAUD,20030613,055900,2.5179,2.5187,2.5179,2.5187
GBPAUD,20030613,060000,2.5187,2.5189,2.5187,2.5189
GBPAUD,20030613,060100,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030613,060200,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030613,060300,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030613,060400,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030613,060500,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030613,060600,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030613,060700,2.5185,2.5187,2.5185,2.5187
GBPAUD,20030613,060800,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030613,060900,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030613,061000,2.5184,2.5184,2.5184,2.5184
GBPAUD,20030613,061100,2.5186,2.5187,2.5186,2.5187
GBPAUD,20030613,061200,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030613,061300,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030613,061400,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030613,061500,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030613,061600,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030613,061700,2.5169,2.5173,2.5169,2.5173
GBPAUD,20030613,061800,2.5173,2.5187,2.5173,2.5187
GBPAUD,20030613,061900,2.5189,2.5194,2.5189,2.5190
GBPAUD,20030613,062000,2.5189,2.5189,2.5185,2.5185
GBPAUD,20030613,062100,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030613,062200,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030613,062300,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030613,062400,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030613,062500,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030613,062600,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030613,062700,2.5177,2.5177,2.5176,2.5176
GBPAUD,20030613,062800,2.5174,2.5174,2.5168,2.5168
GBPAUD,20030613,062900,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030613,063000,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030613,063100,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030613,063200,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,063300,2.5164,2.5164,2.5159,2.5161
GBPAUD,20030613,063400,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,063500,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,063600,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,063700,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,063800,2.5162,2.5164,2.5162,2.5164
GBPAUD,20030613,063900,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,064000,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,064100,2.5164,2.5164,2.5162,2.5162
GBPAUD,20030613,064200,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,064300,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,064400,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,064500,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,064600,2.5162,2.5162,2.5160,2.5160
GBPAUD,20030613,064700,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030613,064800,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030613,064900,2.5160,2.5160,2.5146,2.5146
GBPAUD,20030613,065000,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030613,065100,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030613,065200,2.5164,2.5166,2.5164,2.5166
GBPAUD,20030613,065300,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030613,065400,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030613,065500,2.5166,2.5166,2.5141,2.5145
GBPAUD,20030613,065600,2.5148,2.5155,2.5148,2.5155
GBPAUD,20030613,065700,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030613,065800,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030613,065900,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030613,070000,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030613,070100,2.5155,2.5162,2.5155,2.5162
GBPAUD,20030613,070200,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,070300,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,070400,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,070500,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,070600,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,070700,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,070800,2.5162,2.5164,2.5162,2.5164
GBPAUD,20030613,070900,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,071000,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,071100,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,071200,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,071300,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030613,071400,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030613,071500,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030613,071600,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030613,071700,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030613,071800,2.5169,2.5169,2.5154,2.5157
GBPAUD,20030613,071900,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030613,072000,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030613,072100,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030613,072200,2.5157,2.5157,2.5147,2.5149
GBPAUD,20030613,072300,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030613,072400,2.5150,2.5153,2.5150,2.5153
GBPAUD,20030613,072500,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030613,072600,2.5153,2.5157,2.5153,2.5157
GBPAUD,20030613,072700,2.5157,2.5158,2.5156,2.5158
GBPAUD,20030613,072800,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030613,072900,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030613,073000,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030613,073100,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030613,073200,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030613,073300,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030613,073400,2.5158,2.5167,2.5158,2.5167
GBPAUD,20030613,073500,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030613,073600,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030613,073700,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030613,073800,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030613,073900,2.5171,2.5171,2.5168,2.5168
GBPAUD,20030613,074000,2.5168,2.5171,2.5168,2.5171
GBPAUD,20030613,074100,2.5172,2.5172,2.5171,2.5172
GBPAUD,20030613,074200,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030613,074300,2.5172,2.5180,2.5172,2.5180
GBPAUD,20030613,074400,2.5180,2.5183,2.5180,2.5183
GBPAUD,20030613,074500,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030613,074600,2.5183,2.5185,2.5183,2.5185
GBPAUD,20030613,074700,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030613,074800,2.5183,2.5185,2.5183,2.5185
GBPAUD,20030613,074900,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030613,075000,2.5183,2.5184,2.5182,2.5184
GBPAUD,20030613,075100,2.5184,2.5184,2.5184,2.5184
GBPAUD,20030613,075200,2.5184,2.5184,2.5184,2.5184
GBPAUD,20030613,075300,2.5184,2.5186,2.5184,2.5185
GBPAUD,20030613,075400,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030613,075500,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030613,075600,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030613,075700,2.5187,2.5189,2.5187,2.5189
GBPAUD,20030613,075800,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030613,075900,2.5189,2.5189,2.5185,2.5185
GBPAUD,20030613,080000,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030613,080100,2.5181,2.5181,2.5176,2.5176
GBPAUD,20030613,080200,2.5176,2.5176,2.5173,2.5173
GBPAUD,20030613,080300,2.5173,2.5173,2.5169,2.5169
GBPAUD,20030613,080400,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030613,080500,2.5171,2.5171,2.5164,2.5164
GBPAUD,20030613,080600,2.5166,2.5166,2.5164,2.5165
GBPAUD,20030613,080700,2.5166,2.5172,2.5166,2.5172
GBPAUD,20030613,080800,2.5173,2.5174,2.5172,2.5174
GBPAUD,20030613,080900,2.5175,2.5176,2.5171,2.5171
GBPAUD,20030613,081000,2.5170,2.5171,2.5169,2.5171
GBPAUD,20030613,081100,2.5172,2.5172,2.5161,2.5161
GBPAUD,20030613,081200,2.5161,2.5161,2.5156,2.5157
GBPAUD,20030613,081300,2.5159,2.5159,2.5156,2.5156
GBPAUD,20030613,081400,2.5159,2.5159,2.5158,2.5158
GBPAUD,20030613,081500,2.5158,2.5159,2.5157,2.5159
GBPAUD,20030613,081600,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030613,081700,2.5155,2.5155,2.5151,2.5151
GBPAUD,20030613,081800,2.5151,2.5155,2.5151,2.5155
GBPAUD,20030613,081900,2.5155,2.5158,2.5155,2.5158
GBPAUD,20030613,082000,2.5158,2.5158,2.5157,2.5157
GBPAUD,20030613,082100,2.5155,2.5155,2.5148,2.5155
GBPAUD,20030613,082200,2.5156,2.5158,2.5155,2.5155
GBPAUD,20030613,082300,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030613,082400,2.5157,2.5159,2.5157,2.5159
GBPAUD,20030613,082500,2.5158,2.5158,2.5155,2.5155
GBPAUD,20030613,082600,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030613,082700,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030613,082800,2.5152,2.5152,2.5137,2.5137
GBPAUD,20030613,082900,2.5137,2.5137,2.5129,2.5129
GBPAUD,20030613,083000,2.5129,2.5130,2.5129,2.5129
GBPAUD,20030613,083100,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030613,083200,2.5130,2.5131,2.5130,2.5131
GBPAUD,20030613,083300,2.5131,2.5134,2.5131,2.5134
GBPAUD,20030613,083400,2.5134,2.5135,2.5134,2.5135
GBPAUD,20030613,083500,2.5135,2.5136,2.5135,2.5135
GBPAUD,20030613,083600,2.5135,2.5136,2.5135,2.5136
GBPAUD,20030613,083700,2.5137,2.5138,2.5137,2.5138
GBPAUD,20030613,083800,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030613,083900,2.5145,2.5149,2.5145,2.5149
GBPAUD,20030613,084000,2.5147,2.5147,2.5144,2.5144
GBPAUD,20030613,084100,2.5141,2.5141,2.5137,2.5138
GBPAUD,20030613,084200,2.5140,2.5143,2.5138,2.5143
GBPAUD,20030613,084300,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030613,084400,2.5145,2.5145,2.5141,2.5141
GBPAUD,20030613,084500,2.5144,2.5154,2.5144,2.5154
GBPAUD,20030613,084600,2.5154,2.5155,2.5154,2.5154
GBPAUD,20030613,084700,2.5152,2.5153,2.5151,2.5152
GBPAUD,20030613,084800,2.5151,2.5152,2.5150,2.5152
GBPAUD,20030613,084900,2.5153,2.5153,2.5136,2.5136
GBPAUD,20030613,085000,2.5134,2.5136,2.5132,2.5132
GBPAUD,20030613,085100,2.5128,2.5128,2.5122,2.5122
GBPAUD,20030613,085200,2.5122,2.5122,2.5120,2.5120
GBPAUD,20030613,085300,2.5117,2.5117,2.5116,2.5116
GBPAUD,20030613,085400,2.5113,2.5113,2.5107,2.5108
GBPAUD,20030613,085500,2.5108,2.5115,2.5108,2.5115
GBPAUD,20030613,085600,2.5114,2.5114,2.5102,2.5102
GBPAUD,20030613,085700,2.5108,2.5113,2.5108,2.5113
GBPAUD,20030613,085800,2.5112,2.5112,2.5109,2.5109
GBPAUD,20030613,085900,2.5109,2.5109,2.5104,2.5104
GBPAUD,20030613,090000,2.5105,2.5108,2.5105,2.5108
GBPAUD,20030613,090100,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030613,090200,2.5106,2.5106,2.5102,2.5102
GBPAUD,20030613,090300,2.5102,2.5106,2.5102,2.5105
GBPAUD,20030613,090400,2.5104,2.5106,2.5103,2.5104
GBPAUD,20030613,090500,2.5101,2.5103,2.5101,2.5103
GBPAUD,20030613,090600,2.5103,2.5109,2.5103,2.5109
GBPAUD,20030613,090700,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030613,090800,2.5107,2.5109,2.5107,2.5108
GBPAUD,20030613,090900,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030613,091000,2.5110,2.5110,2.5109,2.5109
GBPAUD,20030613,091100,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030613,091200,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030613,091300,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030613,091400,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030613,091500,2.5112,2.5116,2.5112,2.5115
GBPAUD,20030613,091600,2.5115,2.5115,2.5108,2.5108
GBPAUD,20030613,091700,2.5109,2.5110,2.5109,2.5110
GBPAUD,20030613,091800,2.5110,2.5118,2.5110,2.5118
GBPAUD,20030613,091900,2.5119,2.5119,2.5116,2.5117
GBPAUD,20030613,092000,2.5117,2.5117,2.5116,2.5116
GBPAUD,20030613,092100,2.5116,2.5122,2.5116,2.5122
GBPAUD,20030613,092200,2.5122,2.5127,2.5122,2.5127
GBPAUD,20030613,092300,2.5128,2.5131,2.5128,2.5129
GBPAUD,20030613,092400,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030613,092500,2.5129,2.5133,2.5129,2.5133
GBPAUD,20030613,092600,2.5134,2.5134,2.5133,2.5133
GBPAUD,20030613,092700,2.5134,2.5137,2.5134,2.5137
GBPAUD,20030613,092800,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030613,092900,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030613,093000,2.5143,2.5147,2.5143,2.5146
GBPAUD,20030613,093100,2.5147,2.5152,2.5147,2.5152
GBPAUD,20030613,093200,2.5154,2.5157,2.5154,2.5156
GBPAUD,20030613,093300,2.5155,2.5155,2.5152,2.5152
GBPAUD,20030613,093400,2.5152,2.5161,2.5152,2.5161
GBPAUD,20030613,093500,2.5162,2.5164,2.5159,2.5159
GBPAUD,20030613,093600,2.5155,2.5155,2.5150,2.5150
GBPAUD,20030613,093700,2.5150,2.5151,2.5150,2.5151
GBPAUD,20030613,093800,2.5154,2.5155,2.5152,2.5152
GBPAUD,20030613,093900,2.5150,2.5150,2.5142,2.5142
GBPAUD,20030613,094000,2.5141,2.5142,2.5141,2.5141
GBPAUD,20030613,094100,2.5140,2.5148,2.5140,2.5148
GBPAUD,20030613,094200,2.5148,2.5150,2.5147,2.5150
GBPAUD,20030613,094300,2.5151,2.5164,2.5151,2.5164
GBPAUD,20030613,094400,2.5164,2.5164,2.5161,2.5161
GBPAUD,20030613,094500,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030613,094600,2.5158,2.5158,2.5154,2.5154
GBPAUD,20030613,094700,2.5154,2.5157,2.5154,2.5155
GBPAUD,20030613,094800,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030613,094900,2.5158,2.5162,2.5158,2.5162
GBPAUD,20030613,095000,2.5163,2.5167,2.5163,2.5165
GBPAUD,20030613,095100,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030613,095200,2.5161,2.5161,2.5157,2.5158
GBPAUD,20030613,095300,2.5159,2.5165,2.5159,2.5164
GBPAUD,20030613,095400,2.5163,2.5163,2.5162,2.5162
GBPAUD,20030613,095500,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,095600,2.5162,2.5164,2.5162,2.5164
GBPAUD,20030613,095700,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030613,095800,2.5162,2.5164,2.5162,2.5164
GBPAUD,20030613,095900,2.5162,2.5162,2.5155,2.5155
GBPAUD,20030613,100000,2.5155,2.5161,2.5155,2.5161
GBPAUD,20030613,100100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030613,100200,2.5159,2.5159,2.5157,2.5157
GBPAUD,20030613,100300,2.5157,2.5157,2.5154,2.5154
GBPAUD,20030613,100400,2.5154,2.5155,2.5154,2.5154
GBPAUD,20030613,100500,2.5153,2.5153,2.5150,2.5150
GBPAUD,20030613,100600,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030613,100700,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030613,100800,2.5157,2.5158,2.5157,2.5158
GBPAUD,20030613,100900,2.5158,2.5158,2.5155,2.5155
GBPAUD,20030613,101000,2.5157,2.5158,2.5157,2.5158
GBPAUD,20030613,101100,2.5157,2.5160,2.5157,2.5160
GBPAUD,20030613,101200,2.5161,2.5167,2.5161,2.5167
GBPAUD,20030613,101300,2.5165,2.5165,2.5158,2.5158
GBPAUD,20030613,101400,2.5157,2.5157,2.5155,2.5155
GBPAUD,20030613,101500,2.5155,2.5155,2.5154,2.5154
GBPAUD,20030613,101600,2.5154,2.5154,2.5150,2.5152
GBPAUD,20030613,101700,2.5155,2.5155,2.5151,2.5151
GBPAUD,20030613,101800,2.5150,2.5150,2.5145,2.5145
GBPAUD,20030613,101900,2.5145,2.5150,2.5144,2.5150
GBPAUD,20030613,102000,2.5152,2.5155,2.5149,2.5149
GBPAUD,20030613,102100,2.5145,2.5145,2.5141,2.5143
GBPAUD,20030613,102200,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030613,102300,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030613,102400,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030613,102500,2.5144,2.5151,2.5144,2.5151
GBPAUD,20030613,102600,2.5152,2.5152,2.5151,2.5151
GBPAUD,20030613,102700,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030613,102800,2.5155,2.5155,2.5154,2.5154
GBPAUD,20030613,102900,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030613,103000,2.5152,2.5152,2.5151,2.5152
GBPAUD,20030613,103100,2.5151,2.5154,2.5150,2.5154
GBPAUD,20030613,103200,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030613,103300,2.5154,2.5154,2.5152,2.5152
GBPAUD,20030613,103400,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030613,103500,2.5153,2.5154,2.5150,2.5151
GBPAUD,20030613,103600,2.5152,2.5154,2.5152,2.5154
GBPAUD,20030613,103700,2.5155,2.5159,2.5155,2.5159
GBPAUD,20030613,103800,2.5159,2.5159,2.5152,2.5152
GBPAUD,20030613,103900,2.5152,2.5154,2.5147,2.5147
GBPAUD,20030613,104000,2.5147,2.5147,2.5145,2.5145
GBPAUD,20030613,104100,2.5143,2.5143,2.5138,2.5138
GBPAUD,20030613,104200,2.5136,2.5136,2.5129,2.5129
GBPAUD,20030613,104300,2.5127,2.5131,2.5127,2.5131
GBPAUD,20030613,104400,2.5132,2.5136,2.5132,2.5136
GBPAUD,20030613,104500,2.5136,2.5136,2.5133,2.5133
GBPAUD,20030613,104600,2.5133,2.5133,2.5131,2.5131
GBPAUD,20030613,104700,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030613,104800,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030613,104900,2.5135,2.5148,2.5135,2.5148
GBPAUD,20030613,105000,2.5150,2.5151,2.5148,2.5148
GBPAUD,20030613,105100,2.5147,2.5147,2.5141,2.5141
GBPAUD,20030613,105200,2.5142,2.5144,2.5141,2.5144
GBPAUD,20030613,105300,2.5145,2.5148,2.5145,2.5148
GBPAUD,20030613,105400,2.5148,2.5148,2.5144,2.5144
GBPAUD,20030613,105500,2.5147,2.5150,2.5147,2.5150
GBPAUD,20030613,105600,2.5151,2.5152,2.5148,2.5148
GBPAUD,20030613,105700,2.5148,2.5148,2.5146,2.5146
GBPAUD,20030613,105800,2.5147,2.5154,2.5147,2.5154
GBPAUD,20030613,105900,2.5155,2.5158,2.5155,2.5158
GBPAUD,20030613,110000,2.5159,2.5159,2.5158,2.5159
GBPAUD,20030613,110100,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030613,110200,2.5158,2.5158,2.5151,2.5152
GBPAUD,20030613,110300,2.5152,2.5157,2.5152,2.5157
GBPAUD,20030613,110400,2.5158,2.5161,2.5158,2.5161
GBPAUD,20030613,110500,2.5161,2.5161,2.5159,2.5159
GBPAUD,20030613,110600,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030613,110700,2.5159,2.5161,2.5157,2.5161
GBPAUD,20030613,110800,2.5159,2.5159,2.5154,2.5154
GBPAUD,20030613,110900,2.5155,2.5162,2.5155,2.5158
GBPAUD,20030613,111000,2.5159,2.5164,2.5159,2.5164
GBPAUD,20030613,111100,2.5165,2.5176,2.5165,2.5176
GBPAUD,20030613,111200,2.5178,2.5183,2.5178,2.5183
GBPAUD,20030613,111300,2.5184,2.5187,2.5181,2.5181
GBPAUD,20030613,111400,2.5176,2.5176,2.5171,2.5171
GBPAUD,20030613,111500,2.5171,2.5172,2.5169,2.5171
GBPAUD,20030613,111600,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030613,111700,2.5172,2.5175,2.5169,2.5175
GBPAUD,20030613,111800,2.5176,2.5176,2.5175,2.5176
GBPAUD,20030613,111900,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030613,112000,2.5173,2.5173,2.5172,2.5172
GBPAUD,20030613,112100,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030613,112200,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030613,112300,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030613,112400,2.5171,2.5171,2.5168,2.5168
GBPAUD,20030613,112500,2.5166,2.5166,2.5165,2.5165
GBPAUD,20030613,112600,2.5159,2.5160,2.5159,2.5160
GBPAUD,20030613,112700,2.5161,2.5161,2.5159,2.5159
GBPAUD,20030613,112800,2.5159,2.5159,2.5152,2.5152
GBPAUD,20030613,112900,2.5151,2.5151,2.5145,2.5145
GBPAUD,20030613,113000,2.5144,2.5144,2.5141,2.5141
GBPAUD,20030613,113100,2.5140,2.5141,2.5136,2.5136
GBPAUD,20030613,113200,2.5137,2.5141,2.5137,2.5139
GBPAUD,20030613,113300,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030613,113400,2.5138,2.5140,2.5138,2.5140
GBPAUD,20030613,113500,2.5140,2.5140,2.5139,2.5139
GBPAUD,20030613,113600,2.5139,2.5142,2.5139,2.5142
GBPAUD,20030613,113700,2.5142,2.5148,2.5142,2.5148
GBPAUD,20030613,113800,2.5150,2.5150,2.5148,2.5148
GBPAUD,20030613,113900,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030613,114000,2.5147,2.5151,2.5147,2.5150
GBPAUD,20030613,114100,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030613,114200,2.5148,2.5148,2.5145,2.5145
GBPAUD,20030613,114300,2.5145,2.5145,2.5144,2.5144
GBPAUD,20030613,114400,2.5142,2.5143,2.5140,2.5143
GBPAUD,20030613,114500,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030613,114600,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030613,114700,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030613,114800,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030613,114900,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030613,115000,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030613,115100,2.5143,2.5145,2.5143,2.5145
GBPAUD,20030613,115200,2.5145,2.5145,2.5139,2.5139
GBPAUD,20030613,115300,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030613,115400,2.5135,2.5135,2.5134,2.5134
GBPAUD,20030613,115500,2.5133,2.5133,2.5122,2.5122
GBPAUD,20030613,115600,2.5121,2.5123,2.5120,2.5120
GBPAUD,20030613,115700,2.5121,2.5124,2.5121,2.5124
GBPAUD,20030613,115800,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030613,115900,2.5124,2.5124,2.5118,2.5118
GBPAUD,20030613,120000,2.5115,2.5115,2.5114,2.5115
GBPAUD,20030613,120100,2.5117,2.5123,2.5117,2.5123
GBPAUD,20030613,120200,2.5123,2.5126,2.5123,2.5126
GBPAUD,20030613,120300,2.5127,2.5132,2.5127,2.5132
GBPAUD,20030613,120400,2.5134,2.5136,2.5134,2.5136
GBPAUD,20030613,120500,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030613,120600,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030613,120700,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030613,120800,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030613,120900,2.5135,2.5135,2.5130,2.5131
GBPAUD,20030613,121000,2.5134,2.5138,2.5134,2.5138
GBPAUD,20030613,121100,2.5137,2.5137,2.5135,2.5135
GBPAUD,20030613,121200,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030613,121300,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030613,121400,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030613,121500,2.5135,2.5152,2.5135,2.5137
GBPAUD,20030613,121600,2.5136,2.5136,2.5131,2.5131
GBPAUD,20030613,121700,2.5131,2.5131,2.5129,2.5129
GBPAUD,20030613,121800,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030613,121900,2.5127,2.5129,2.5127,2.5129
GBPAUD,20030613,122000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030613,122100,2.5127,2.5127,2.5125,2.5125
GBPAUD,20030613,122200,2.5125,2.5126,2.5123,2.5126
GBPAUD,20030613,122300,2.5126,2.5131,2.5126,2.5131
GBPAUD,20030613,122400,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030613,122500,2.5131,2.5131,2.5129,2.5129
GBPAUD,20030613,122600,2.5129,2.5129,2.5127,2.5128
GBPAUD,20030613,122700,2.5128,2.5130,2.5126,2.5127
GBPAUD,20030613,122800,2.5130,2.5134,2.5130,2.5134
GBPAUD,20030613,122900,2.5134,2.5136,2.5134,2.5136
GBPAUD,20030613,123000,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030613,123100,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030613,123200,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030613,123300,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030613,123400,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030613,123500,2.5123,2.5123,2.5110,2.5110
GBPAUD,20030613,123600,2.5108,2.5151,2.5108,2.5151
GBPAUD,20030613,123700,2.5138,2.5138,2.5101,2.5101
GBPAUD,20030613,123800,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030613,123900,2.5102,2.5102,2.5099,2.5099
GBPAUD,20030613,124000,2.5099,2.5099,2.5096,2.5096
GBPAUD,20030613,124100,2.5096,2.5097,2.5096,2.5097
GBPAUD,20030613,124200,2.5097,2.5097,2.5092,2.5096
GBPAUD,20030613,124300,2.5097,2.5098,2.5097,2.5098
GBPAUD,20030613,124400,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030613,124500,2.5098,2.5101,2.5097,2.5097
GBPAUD,20030613,124600,2.5094,2.5101,2.5094,2.5100
GBPAUD,20030613,124700,2.5101,2.5103,2.5101,2.5103
GBPAUD,20030613,124800,2.5103,2.5107,2.5099,2.5107
GBPAUD,20030613,124900,2.5107,2.5107,2.5101,2.5101
GBPAUD,20030613,125000,2.5102,2.5102,2.5101,2.5101
GBPAUD,20030613,125100,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030613,125200,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030613,125300,2.5094,2.5094,2.5089,2.5089
GBPAUD,20030613,125400,2.5092,2.5126,2.5092,2.5121
GBPAUD,20030613,125500,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030613,125600,2.5120,2.5120,2.5089,2.5089
GBPAUD,20030613,125700,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030613,125800,2.5089,2.5089,2.5086,2.5086
GBPAUD,20030613,125900,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030613,130000,2.5086,2.5100,2.5086,2.5100
GBPAUD,20030613,130100,2.5101,2.5101,2.5099,2.5099
GBPAUD,20030613,130200,2.5099,2.5106,2.5099,2.5106
GBPAUD,20030613,130300,2.5106,2.5110,2.5106,2.5110
GBPAUD,20030613,130400,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030613,130500,2.5108,2.5108,2.5104,2.5104
GBPAUD,20030613,130600,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030613,130700,2.5104,2.5104,2.5101,2.5101
GBPAUD,20030613,130800,2.5100,2.5102,2.5099,2.5102
GBPAUD,20030613,130900,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030613,131000,2.5102,2.5113,2.5102,2.5113
GBPAUD,20030613,131100,2.5115,2.5115,2.5113,2.5113
GBPAUD,20030613,131200,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030613,131300,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030613,131400,2.5113,2.5113,2.5111,2.5111
GBPAUD,20030613,131500,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030613,131600,2.5111,2.5111,2.5105,2.5106
GBPAUD,20030613,131700,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030613,131800,2.5106,2.5106,2.5105,2.5105
GBPAUD,20030613,131900,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030613,132000,2.5105,2.5105,2.5102,2.5102
GBPAUD,20030613,132100,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030613,132200,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030613,132300,2.5094,2.5094,2.5092,2.5092
GBPAUD,20030613,132400,2.5094,2.5096,2.5094,2.5095
GBPAUD,20030613,132500,2.5094,2.5094,2.5091,2.5091
GBPAUD,20030613,132600,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030613,132700,2.5092,2.5096,2.5092,2.5095
GBPAUD,20030613,132800,2.5094,2.5094,2.5084,2.5084
GBPAUD,20030613,132900,2.5082,2.5082,2.5077,2.5077
GBPAUD,20030613,133000,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030613,133100,2.5077,2.5077,2.5062,2.5069
GBPAUD,20030613,133200,2.5070,2.5073,2.5070,2.5073
GBPAUD,20030613,133300,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030613,133400,2.5073,2.5080,2.5073,2.5080
GBPAUD,20030613,133500,2.5080,2.5080,2.5071,2.5071
GBPAUD,20030613,133600,2.5068,2.5069,2.5067,2.5069
GBPAUD,20030613,133700,2.5072,2.5084,2.5072,2.5084
GBPAUD,20030613,133800,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030613,133900,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030613,134000,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030613,134100,2.5080,2.5080,2.5079,2.5079
GBPAUD,20030613,134200,2.5077,2.5077,2.5076,2.5076
GBPAUD,20030613,134300,2.5076,2.5080,2.5076,2.5079
GBPAUD,20030613,134400,2.5078,2.5080,2.5078,2.5079
GBPAUD,20030613,134500,2.5079,2.5082,2.5078,2.5082
GBPAUD,20030613,134600,2.5084,2.5084,2.5082,2.5082
GBPAUD,20030613,134700,2.5082,2.5082,2.5081,2.5081
GBPAUD,20030613,134800,2.5081,2.5082,2.5081,2.5082
GBPAUD,20030613,134900,2.5082,2.5082,2.5081,2.5081
GBPAUD,20030613,135000,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030613,135100,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030613,135200,2.5081,2.5088,2.5081,2.5088
GBPAUD,20030613,135300,2.5089,2.5089,2.5088,2.5088
GBPAUD,20030613,135400,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030613,135500,2.5085,2.5085,2.5082,2.5082
GBPAUD,20030613,135600,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030613,135700,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030613,135800,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030613,135900,2.5076,2.5076,2.5072,2.5072
GBPAUD,20030613,140000,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030613,140100,2.5069,2.5069,2.5064,2.5064
GBPAUD,20030613,140200,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030613,140300,2.5059,2.5059,2.5057,2.5059
GBPAUD,20030613,140400,2.5059,2.5064,2.5059,2.5064
GBPAUD,20030613,140500,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030613,140600,2.5066,2.5066,2.5065,2.5065
GBPAUD,20030613,140700,2.5065,2.5066,2.5065,2.5066
GBPAUD,20030613,140800,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030613,140900,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030613,141000,2.5066,2.5069,2.5066,2.5069
GBPAUD,20030613,141100,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030613,141200,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030613,141300,2.5069,2.5069,2.5064,2.5064
GBPAUD,20030613,141400,2.5064,2.5064,2.5063,2.5063
GBPAUD,20030613,141500,2.5062,2.5063,2.5060,2.5063
GBPAUD,20030613,141600,2.5064,2.5066,2.5064,2.5066
GBPAUD,20030613,141700,2.5066,2.5069,2.5066,2.5066
GBPAUD,20030613,141800,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030613,141900,2.5068,2.5073,2.5068,2.5073
GBPAUD,20030613,142000,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030613,142100,2.5073,2.5073,2.5067,2.5067
GBPAUD,20030613,142200,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030613,142300,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030613,142400,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030613,142500,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030613,142600,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030613,142700,2.5064,2.5067,2.5064,2.5065
GBPAUD,20030613,142800,2.5062,2.5066,2.5062,2.5066
GBPAUD,20030613,142900,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030613,143000,2.5073,2.5077,2.5073,2.5075
GBPAUD,20030613,143100,2.5074,2.5074,2.5071,2.5071
GBPAUD,20030613,143200,2.5070,2.5070,2.5057,2.5057
GBPAUD,20030613,143300,2.5056,2.5056,2.5045,2.5045
GBPAUD,20030613,143400,2.5043,2.5044,2.5038,2.5044
GBPAUD,20030613,143500,2.5045,2.5045,2.5042,2.5043
GBPAUD,20030613,143600,2.5043,2.5045,2.5043,2.5045
GBPAUD,20030613,143700,2.5045,2.5051,2.5045,2.5051
GBPAUD,20030613,143800,2.5052,2.5056,2.5052,2.5053
GBPAUD,20030613,143900,2.5052,2.5053,2.5052,2.5053
GBPAUD,20030613,144000,2.5051,2.5051,2.5045,2.5048
GBPAUD,20030613,144100,2.5049,2.5055,2.5049,2.5055
GBPAUD,20030613,144200,2.5059,2.5059,2.5050,2.5050
GBPAUD,20030613,144300,2.5050,2.5060,2.5050,2.5060
GBPAUD,20030613,144400,2.5062,2.5067,2.5062,2.5067
GBPAUD,20030613,144500,2.5069,2.5077,2.5069,2.5077
GBPAUD,20030613,144600,2.5078,2.5080,2.5078,2.5080
GBPAUD,20030613,144700,2.5080,2.5080,2.5070,2.5070
GBPAUD,20030613,144800,2.5066,2.5069,2.5066,2.5069
GBPAUD,20030613,144900,2.5067,2.5067,2.5064,2.5064
GBPAUD,20030613,145000,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030613,145100,2.5064,2.5064,2.5063,2.5063
GBPAUD,20030613,145200,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030613,145300,2.5063,2.5063,2.5062,2.5062
GBPAUD,20030613,145400,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030613,145500,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030613,145600,2.5064,2.5066,2.5064,2.5066
GBPAUD,20030613,145700,2.5064,2.5064,2.5061,2.5061
GBPAUD,20030613,145800,2.5059,2.5059,2.5056,2.5056
GBPAUD,20030613,145900,2.5055,2.5055,2.5052,2.5052
GBPAUD,20030613,150000,2.5052,2.5052,2.5048,2.5048
GBPAUD,20030613,150100,2.5049,2.5050,2.5049,2.5050
GBPAUD,20030613,150200,2.5050,2.5055,2.5050,2.5055
GBPAUD,20030613,150300,2.5053,2.5055,2.5053,2.5055
GBPAUD,20030613,150400,2.5055,2.5055,2.5052,2.5052
GBPAUD,20030613,150500,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030613,150600,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030613,150700,2.5052,2.5062,2.5052,2.5061
GBPAUD,20030613,150800,2.5061,2.5063,2.5061,2.5063
GBPAUD,20030613,150900,2.5059,2.5059,2.5055,2.5055
GBPAUD,20030613,151000,2.5055,2.5055,2.5052,2.5052
GBPAUD,20030613,151100,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030613,151200,2.5050,2.5050,2.5046,2.5046
GBPAUD,20030613,151300,2.5046,2.5050,2.5046,2.5050
GBPAUD,20030613,151400,2.5052,2.5052,2.5042,2.5042
GBPAUD,20030613,151500,2.5041,2.5046,2.5041,2.5046
GBPAUD,20030613,151600,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030613,151700,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030613,151800,2.5048,2.5052,2.5048,2.5052
GBPAUD,20030613,151900,2.5052,2.5056,2.5052,2.5056
GBPAUD,20030613,152000,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030613,152100,2.5056,2.5056,2.5055,2.5055
GBPAUD,20030613,152200,2.5055,2.5055,2.5051,2.5051
GBPAUD,20030613,152300,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030613,152400,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030613,152500,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030613,152600,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030613,152700,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030613,152800,2.5049,2.5049,2.5047,2.5047
GBPAUD,20030613,152900,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030613,153000,2.5049,2.5049,2.5046,2.5046
GBPAUD,20030613,153100,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030613,153200,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030613,153300,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030613,153400,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030613,153500,2.5041,2.5043,2.5041,2.5043
GBPAUD,20030613,153600,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030613,153700,2.5044,2.5045,2.5044,2.5045
GBPAUD,20030613,153800,2.5047,2.5047,2.5038,2.5038
GBPAUD,20030613,153900,2.5038,2.5038,2.5034,2.5034
GBPAUD,20030613,154000,2.5029,2.5029,2.5024,2.5024
GBPAUD,20030613,154100,2.5022,2.5022,2.5018,2.5018
GBPAUD,20030613,154200,2.5017,2.5017,2.5008,2.5008
GBPAUD,20030613,154300,2.5003,2.5003,2.4994,2.4996
GBPAUD,20030613,154400,2.4997,2.5006,2.4997,2.5006
GBPAUD,20030613,154500,2.5006,2.5008,2.5006,2.5008
GBPAUD,20030613,154600,2.5008,2.5010,2.5005,2.5010
GBPAUD,20030613,154700,2.5011,2.5011,2.5006,2.5008
GBPAUD,20030613,154800,2.5010,2.5016,2.5009,2.5016
GBPAUD,20030613,154900,2.5019,2.5021,2.5011,2.5021
GBPAUD,20030613,155000,2.5022,2.5022,2.5016,2.5016
GBPAUD,20030613,155100,2.5015,2.5015,2.5004,2.5004
GBPAUD,20030613,155200,2.5007,2.5011,2.5007,2.5011
GBPAUD,20030613,155300,2.5014,2.5021,2.5014,2.5021
GBPAUD,20030613,155400,2.5021,2.5022,2.5019,2.5020
GBPAUD,20030613,155500,2.5021,2.5022,2.5021,2.5022
GBPAUD,20030613,155600,2.5022,2.5025,2.5022,2.5025
GBPAUD,20030613,155700,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030613,155800,2.5027,2.5027,2.5022,2.5022
GBPAUD,20030613,155900,2.5024,2.5035,2.5024,2.5035
GBPAUD,20030613,160000,2.5036,2.5036,2.5033,2.5033
GBPAUD,20030613,160100,2.5035,2.5036,2.5031,2.5034
GBPAUD,20030613,160200,2.5032,2.5032,2.5015,2.5015
GBPAUD,20030613,160300,2.5013,2.5013,2.5011,2.5011
GBPAUD,20030613,160400,2.5008,2.5008,2.4998,2.4998
GBPAUD,20030613,160500,2.4997,2.4997,2.4992,2.4992
GBPAUD,20030613,160600,2.4993,2.5001,2.4993,2.5001
GBPAUD,20030613,160700,2.5004,2.5022,2.5004,2.5022
GBPAUD,20030613,160800,2.5025,2.5035,2.5025,2.5035
GBPAUD,20030613,160900,2.5036,2.5039,2.5036,2.5038
GBPAUD,20030613,161000,2.5037,2.5037,2.5035,2.5037
GBPAUD,20030613,161100,2.5038,2.5041,2.5038,2.5038
GBPAUD,20030613,161200,2.5039,2.5039,2.5038,2.5038
GBPAUD,20030613,161300,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030613,161400,2.5035,2.5035,2.5032,2.5032
GBPAUD,20030613,161500,2.5031,2.5031,2.5030,2.5030
GBPAUD,20030613,161600,2.5030,2.5030,2.5029,2.5029
GBPAUD,20030613,161700,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030613,161800,2.5029,2.5031,2.5029,2.5031
GBPAUD,20030613,161900,2.5032,2.5032,2.5030,2.5031
GBPAUD,20030613,162000,2.5032,2.5033,2.5031,2.5031
GBPAUD,20030613,162100,2.5029,2.5042,2.5029,2.5042
GBPAUD,20030613,162200,2.5041,2.5047,2.5041,2.5047
GBPAUD,20030613,162300,2.5049,2.5050,2.5046,2.5046
GBPAUD,20030613,162400,2.5046,2.5049,2.5046,2.5049
GBPAUD,20030613,162500,2.5050,2.5053,2.5050,2.5053
GBPAUD,20030613,162600,2.5055,2.5065,2.5055,2.5064
GBPAUD,20030613,162700,2.5061,2.5061,2.5055,2.5055
GBPAUD,20030613,162800,2.5053,2.5053,2.5050,2.5050
GBPAUD,20030613,162900,2.5050,2.5050,2.5047,2.5050
GBPAUD,20030613,163000,2.5050,2.5052,2.5048,2.5048
GBPAUD,20030613,163100,2.5047,2.5047,2.5043,2.5046
GBPAUD,20030613,163200,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030613,163300,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030613,163400,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030613,163500,2.5046,2.5046,2.5034,2.5034
GBPAUD,20030613,163600,2.5032,2.5032,2.5029,2.5029
GBPAUD,20030613,163700,2.5027,2.5034,2.5026,2.5034
GBPAUD,20030613,163800,2.5035,2.5040,2.5035,2.5040
GBPAUD,20030613,163900,2.5042,2.5043,2.5042,2.5043
GBPAUD,20030613,164000,2.5043,2.5053,2.5043,2.5053
GBPAUD,20030613,164100,2.5055,2.5055,2.5053,2.5053
GBPAUD,20030613,164200,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030613,164300,2.5047,2.5047,2.5038,2.5038
GBPAUD,20030613,164400,2.5038,2.5038,2.5032,2.5032
GBPAUD,20030613,164500,2.5032,2.5035,2.5031,2.5031
GBPAUD,20030613,164600,2.5028,2.5028,2.5015,2.5018
GBPAUD,20030613,164700,2.5020,2.5020,2.5018,2.5019
GBPAUD,20030613,164800,2.5020,2.5023,2.5020,2.5020
GBPAUD,20030613,164900,2.5020,2.5021,2.5020,2.5021
GBPAUD,20030613,165000,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030613,165100,2.5023,2.5023,2.5019,2.5019
GBPAUD,20030613,165200,2.5019,2.5024,2.5019,2.5024
GBPAUD,20030613,165300,2.5024,2.5024,2.5006,2.5006
GBPAUD,20030613,165400,2.5004,2.5004,2.5001,2.5003
GBPAUD,20030613,165500,2.5004,2.5010,2.5004,2.5010
GBPAUD,20030613,165600,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030613,165700,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030613,165800,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030613,165900,2.5013,2.5013,2.5008,2.5008
GBPAUD,20030613,170000,2.5006,2.5009,2.4995,2.4995
GBPAUD,20030613,170100,2.4994,2.4999,2.4994,2.4996
GBPAUD,20030613,170200,2.4994,2.4994,2.4993,2.4993
GBPAUD,20030613,170300,2.4989,2.4989,2.4968,2.4968
GBPAUD,20030613,170400,2.4966,2.4970,2.4965,2.4970
GBPAUD,20030613,170500,2.4971,2.4986,2.4971,2.4986
GBPAUD,20030613,170600,2.4990,2.4997,2.4987,2.4988
GBPAUD,20030613,170700,2.4988,2.4988,2.4982,2.4982
GBPAUD,20030613,170800,2.4980,2.4980,2.4977,2.4977
GBPAUD,20030613,170900,2.4977,2.4982,2.4977,2.4982
GBPAUD,20030613,171000,2.4985,2.4988,2.4985,2.4987
GBPAUD,20030613,171100,2.4986,2.4987,2.4982,2.4987
GBPAUD,20030613,171200,2.4988,2.4990,2.4985,2.4985
GBPAUD,20030613,171300,2.4985,2.4986,2.4984,2.4986
GBPAUD,20030613,171400,2.4987,2.4989,2.4987,2.4989
GBPAUD,20030613,171500,2.4990,2.4994,2.4990,2.4994
GBPAUD,20030613,171600,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030613,171700,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030613,171800,2.4997,2.4997,2.4990,2.4990
GBPAUD,20030613,171900,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030613,172000,2.4992,2.4994,2.4992,2.4994
GBPAUD,20030613,172100,2.4994,2.4994,2.4990,2.4990
GBPAUD,20030613,172200,2.4988,2.4992,2.4988,2.4990
GBPAUD,20030613,172300,2.4989,2.4989,2.4988,2.4988
GBPAUD,20030613,172400,2.4989,2.4990,2.4989,2.4990
GBPAUD,20030613,172500,2.4992,2.4995,2.4992,2.4995
GBPAUD,20030613,172600,2.4996,2.4996,2.4978,2.4979
GBPAUD,20030613,172700,2.4980,2.4985,2.4980,2.4985
GBPAUD,20030613,172800,2.4986,2.4986,2.4983,2.4983
GBPAUD,20030613,172900,2.4982,2.4982,2.4979,2.4979
GBPAUD,20030613,173000,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030613,173100,2.4979,2.4980,2.4979,2.4980
GBPAUD,20030613,173200,2.4982,2.4987,2.4982,2.4986
GBPAUD,20030613,173300,2.4986,2.4991,2.4986,2.4989
GBPAUD,20030613,173400,2.4987,2.4989,2.4987,2.4987
GBPAUD,20030613,173500,2.4986,2.4986,2.4983,2.4983
GBPAUD,20030613,173600,2.4983,2.4986,2.4983,2.4985
GBPAUD,20030613,173700,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030613,173800,2.4987,2.5003,2.4987,2.5003
GBPAUD,20030613,173900,2.5003,2.5003,2.5001,2.5003
GBPAUD,20030613,174000,2.5004,2.5005,2.5004,2.5004
GBPAUD,20030613,174100,2.5003,2.5003,2.4997,2.4997
GBPAUD,20030613,174200,2.4996,2.4996,2.4992,2.4992
GBPAUD,20030613,174300,2.4991,2.4991,2.4988,2.4988
GBPAUD,20030613,174400,2.4986,2.4986,2.4983,2.4983
GBPAUD,20030613,174500,2.4983,2.4984,2.4983,2.4983
GBPAUD,20030613,174600,2.4980,2.4980,2.4977,2.4977
GBPAUD,20030613,174700,2.4977,2.4979,2.4977,2.4979
GBPAUD,20030613,174800,2.4980,2.4983,2.4978,2.4983
GBPAUD,20030613,174900,2.4984,2.4984,2.4977,2.4978
GBPAUD,20030613,175000,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030613,175100,2.4982,2.4986,2.4982,2.4986
GBPAUD,20030613,175200,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030613,175300,2.4983,2.4983,2.4978,2.4979
GBPAUD,20030613,175400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030613,175500,2.4980,2.4980,2.4979,2.4980
GBPAUD,20030613,175600,2.4981,2.4983,2.4981,2.4982
GBPAUD,20030613,175700,2.4981,2.4982,2.4980,2.4980
GBPAUD,20030613,175800,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030613,175900,2.4979,2.4983,2.4979,2.4983
GBPAUD,20030613,180000,2.4981,2.4981,2.4978,2.4978
GBPAUD,20030613,180100,2.4978,2.4980,2.4976,2.4976
GBPAUD,20030613,180200,2.4974,2.4987,2.4974,2.4987
GBPAUD,20030613,180300,2.4988,2.4988,2.4976,2.4976
GBPAUD,20030613,180400,2.4973,2.4973,2.4968,2.4968
GBPAUD,20030613,180500,2.4966,2.4969,2.4946,2.4946
GBPAUD,20030613,180600,2.4943,2.4943,2.4940,2.4940
GBPAUD,20030613,180700,2.4941,2.4950,2.4941,2.4950
GBPAUD,20030613,180800,2.4948,2.4948,2.4943,2.4943
GBPAUD,20030613,180900,2.4943,2.4943,2.4930,2.4930
GBPAUD,20030613,181000,2.4929,2.4933,2.4927,2.4933
GBPAUD,20030613,181100,2.4934,2.4947,2.4934,2.4947
GBPAUD,20030613,181200,2.4946,2.4946,2.4941,2.4941
GBPAUD,20030613,181300,2.4940,2.4941,2.4939,2.4939
GBPAUD,20030613,181400,2.4937,2.4940,2.4937,2.4938
GBPAUD,20030613,181500,2.4936,2.4936,2.4934,2.4936
GBPAUD,20030613,181600,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030613,181700,2.4936,2.4940,2.4936,2.4940
GBPAUD,20030613,181800,2.4941,2.4950,2.4941,2.4950
GBPAUD,20030613,181900,2.4950,2.4957,2.4950,2.4957
GBPAUD,20030613,182000,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030613,182100,2.4955,2.4955,2.4950,2.4950
GBPAUD,20030613,182200,2.4950,2.4955,2.4950,2.4955
GBPAUD,20030613,182300,2.4955,2.4955,2.4952,2.4952
GBPAUD,20030613,182400,2.4951,2.4951,2.4950,2.4950
GBPAUD,20030613,182500,2.4951,2.4952,2.4951,2.4952
GBPAUD,20030613,182600,2.4952,2.4957,2.4952,2.4955
GBPAUD,20030613,182700,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030613,182800,2.4954,2.4955,2.4953,2.4953
GBPAUD,20030613,182900,2.4952,2.4952,2.4947,2.4947
GBPAUD,20030613,183000,2.4945,2.4945,2.4937,2.4944
GBPAUD,20030613,183100,2.4949,2.4952,2.4949,2.4951
GBPAUD,20030613,183200,2.4949,2.4949,2.4943,2.4943
GBPAUD,20030613,183300,2.4943,2.4944,2.4943,2.4943
GBPAUD,20030613,183400,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030613,183500,2.4941,2.4941,2.4936,2.4936
GBPAUD,20030613,183600,2.4934,2.4934,2.4927,2.4927
GBPAUD,20030613,183700,2.4927,2.4927,2.4926,2.4926
GBPAUD,20030613,183800,2.4925,2.4925,2.4922,2.4922
GBPAUD,20030613,183900,2.4923,2.4924,2.4923,2.4924
GBPAUD,20030613,184000,2.4924,2.4927,2.4924,2.4927
GBPAUD,20030613,184100,2.4927,2.4934,2.4927,2.4934
GBPAUD,20030613,184200,2.4936,2.4939,2.4934,2.4934
GBPAUD,20030613,184300,2.4935,2.4936,2.4935,2.4936
GBPAUD,20030613,184400,2.4936,2.4941,2.4936,2.4941
GBPAUD,20030613,184500,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030613,184600,2.4942,2.4947,2.4942,2.4947
GBPAUD,20030613,184700,2.4948,2.4952,2.4948,2.4951
GBPAUD,20030613,184800,2.4950,2.4951,2.4950,2.4951
GBPAUD,20030613,184900,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030613,185000,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030613,185100,2.4951,2.4954,2.4951,2.4954
GBPAUD,20030613,185200,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030613,185300,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030613,185400,2.4954,2.4964,2.4954,2.4964
GBPAUD,20030613,185500,2.4965,2.4967,2.4965,2.4965
GBPAUD,20030613,185600,2.4964,2.4964,2.4959,2.4959
GBPAUD,20030613,185700,2.4958,2.4958,2.4955,2.4955
GBPAUD,20030613,185800,2.4955,2.4955,2.4952,2.4953
GBPAUD,20030613,185900,2.4955,2.4959,2.4955,2.4958
GBPAUD,20030613,190000,2.4959,2.4962,2.4959,2.4962
GBPAUD,20030613,190100,2.4963,2.4964,2.4961,2.4961
GBPAUD,20030613,190200,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030613,190300,2.4962,2.4962,2.4955,2.4955
GBPAUD,20030613,190400,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030613,190500,2.4957,2.4957,2.4954,2.4954
GBPAUD,20030613,190600,2.4954,2.4955,2.4954,2.4955
GBPAUD,20030613,190700,2.4955,2.4955,2.4954,2.4955
GBPAUD,20030613,190800,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030613,190900,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030613,191000,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030613,191100,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030613,191200,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030613,191300,2.4959,2.4959,2.4958,2.4958
GBPAUD,20030613,191400,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030613,191500,2.4958,2.4958,2.4957,2.4957
GBPAUD,20030613,191600,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030613,191700,2.4955,2.4955,2.4952,2.4952
GBPAUD,20030613,191800,2.4953,2.4957,2.4953,2.4954
GBPAUD,20030613,191900,2.4952,2.4952,2.4950,2.4951
GBPAUD,20030613,192000,2.4948,2.4948,2.4943,2.4943
GBPAUD,20030613,192100,2.4943,2.4943,2.4934,2.4934
GBPAUD,20030613,192200,2.4935,2.4938,2.4935,2.4935
GBPAUD,20030613,192300,2.4935,2.4935,2.4930,2.4930
GBPAUD,20030613,192400,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030613,192500,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030613,192600,2.4934,2.4940,2.4934,2.4940
GBPAUD,20030613,192700,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030613,192800,2.4940,2.4940,2.4937,2.4937
GBPAUD,20030613,192900,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030613,193000,2.4939,2.4939,2.4936,2.4936
GBPAUD,20030613,193100,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030613,193200,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030613,193300,2.4936,2.4936,2.4935,2.4936
GBPAUD,20030613,193400,2.4937,2.4941,2.4937,2.4941
GBPAUD,20030613,193500,2.4941,2.4943,2.4941,2.4943
GBPAUD,20030613,193600,2.4943,2.4945,2.4943,2.4945
GBPAUD,20030613,193700,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030613,193800,2.4945,2.4945,2.4941,2.4941
GBPAUD,20030613,193900,2.4938,2.4943,2.4936,2.4943
GBPAUD,20030613,194000,2.4943,2.4943,2.4941,2.4941
GBPAUD,20030613,194100,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030613,194200,2.4943,2.4943,2.4940,2.4940
GBPAUD,20030613,194300,2.4938,2.4939,2.4938,2.4939
GBPAUD,20030613,194400,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030613,194500,2.4941,2.4951,2.4941,2.4951
GBPAUD,20030613,194600,2.4952,2.4955,2.4952,2.4955
GBPAUD,20030613,194700,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030613,194800,2.4957,2.4962,2.4957,2.4962
GBPAUD,20030613,194900,2.4964,2.4966,2.4964,2.4966
GBPAUD,20030613,195000,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030613,195100,2.4966,2.4976,2.4966,2.4976
GBPAUD,20030613,195200,2.4975,2.4975,2.4970,2.4970
GBPAUD,20030613,195300,2.4969,2.4969,2.4964,2.4964
GBPAUD,20030613,195400,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030613,195500,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030613,195600,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030613,195700,2.4962,2.4962,2.4957,2.4957
GBPAUD,20030613,195800,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030613,195900,2.4954,2.4957,2.4954,2.4957
GBPAUD,20030613,200000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030613,200100,2.4952,2.4952,2.4951,2.4951
GBPAUD,20030613,200200,2.4951,2.4951,2.4947,2.4951
GBPAUD,20030613,200300,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030613,200400,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030613,200500,2.4950,2.4954,2.4950,2.4954
GBPAUD,20030613,200600,2.4954,2.4955,2.4954,2.4955
GBPAUD,20030613,200700,2.4954,2.4954,2.4951,2.4951
GBPAUD,20030613,200800,2.4949,2.4949,2.4947,2.4947
GBPAUD,20030613,200900,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030613,201000,2.4947,2.4955,2.4947,2.4955
GBPAUD,20030613,201100,2.4957,2.4964,2.4957,2.4964
GBPAUD,20030613,201200,2.4964,2.4965,2.4964,2.4965
GBPAUD,20030613,201300,2.4966,2.4973,2.4966,2.4972
GBPAUD,20030613,201400,2.4972,2.4973,2.4971,2.4973
GBPAUD,20030613,201500,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030613,201600,2.4975,2.4985,2.4975,2.4985
GBPAUD,20030613,201700,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030613,201800,2.4986,2.4987,2.4986,2.4987
GBPAUD,20030613,201900,2.4987,2.4990,2.4987,2.4989
GBPAUD,20030613,202000,2.4989,2.4989,2.4987,2.4987
GBPAUD,20030613,202100,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030613,202200,2.4989,2.4990,2.4988,2.4990
GBPAUD,20030613,202300,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030613,202400,2.4994,2.4996,2.4994,2.4996
GBPAUD,20030613,202500,2.4996,2.4996,2.4994,2.4994
GBPAUD,20030613,202600,2.4994,2.4999,2.4994,2.4999
GBPAUD,20030613,202700,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030613,202800,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030613,202900,2.4998,2.4998,2.4997,2.4997
GBPAUD,20030613,203000,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030613,203100,2.4992,2.4992,2.4987,2.4987
GBPAUD,20030613,203200,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030613,203300,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030613,203400,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030613,203500,2.4916,2.4919,2.4916,2.4919
GBPAUD,20030613,203600,2.4924,2.4956,2.4924,2.4956
GBPAUD,20030613,203700,2.4974,2.4978,2.4974,2.4976
GBPAUD,20030613,203800,2.4976,2.4980,2.4976,2.4980
GBPAUD,20030613,203900,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030613,204000,2.4980,2.4984,2.4980,2.4981
GBPAUD,20030613,204100,2.4977,2.4977,2.4917,2.4922
GBPAUD,20030613,204200,2.4921,2.4944,2.4920,2.4944
GBPAUD,20030613,204300,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030613,204400,2.4948,2.4987,2.4948,2.4987
GBPAUD,20030613,204500,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030613,204600,2.4989,2.4989,2.4988,2.4988
GBPAUD,20030613,204700,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030613,204800,2.4990,2.4991,2.4990,2.4991
GBPAUD,20030613,204900,2.4992,2.4994,2.4992,2.4994
GBPAUD,20030613,205000,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030613,205100,2.4994,2.4997,2.4994,2.4997
GBPAUD,20030613,205200,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030613,205300,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030613,205400,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030613,205500,2.4996,2.4996,2.4994,2.4994
GBPAUD,20030613,205600,2.4994,2.4997,2.4994,2.4997
GBPAUD,20030613,205700,2.4999,2.5001,2.4999,2.5001
GBPAUD,20030613,205800,2.5003,2.5005,2.5003,2.5005
GBPAUD,20030613,205900,2.5006,2.5010,2.5006,2.5010
GBPAUD,20030613,210000,2.5011,2.5013,2.5010,2.5010
GBPAUD,20030613,210100,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030613,210200,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030613,210300,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030613,210400,2.5005,2.5005,2.5004,2.5004
GBPAUD,20030613,210500,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030613,210600,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030613,210700,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030613,210800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030613,210900,2.5007,2.5007,2.5006,2.5006
GBPAUD,20030613,211000,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030613,211100,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030613,211200,2.5011,2.5013,2.5011,2.5011
GBPAUD,20030613,211300,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030613,211400,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030613,211500,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030613,211600,2.5011,2.5012,2.4979,2.4979
GBPAUD,20030613,211700,2.4983,2.5003,2.4983,2.5003
GBPAUD,20030613,211800,2.5006,2.5008,2.5006,2.5008
GBPAUD,20030613,211900,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030613,212000,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030613,212100,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030613,212200,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030613,212300,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030613,212400,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030613,212500,2.5010,2.5010,2.4990,2.5000
GBPAUD,20030613,212600,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030613,212700,2.5000,2.5020,2.5000,2.5020
GBPAUD,20030613,212800,2.5021,2.5023,2.5021,2.5023
GBPAUD,20030613,212900,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030613,213000,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030613,213100,2.5025,2.5025,2.5024,2.5024
GBPAUD,20030613,213200,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030613,213300,2.5024,2.5025,2.5024,2.5024
GBPAUD,20030613,213400,2.5022,2.5022,2.5019,2.5019
GBPAUD,20030613,213500,2.5018,2.5018,2.5017,2.5017
GBPAUD,20030613,213600,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030613,213700,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030613,213800,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030613,213900,2.5016,2.5016,2.4979,2.4979
GBPAUD,20030613,214000,2.4979,2.5007,2.4979,2.5007
GBPAUD,20030613,214100,2.5010,2.5013,2.5010,2.5013
GBPAUD,20030613,214200,2.5012,2.5012,2.5008,2.5008
GBPAUD,20030613,214300,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030613,214400,2.5008,2.5011,2.5008,2.5011
GBPAUD,20030613,214500,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030613,214600,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030613,214700,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030613,214800,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030613,214900,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030613,215000,2.4978,2.4979,2.4978,2.4979
GBPAUD,20030613,215100,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030613,215200,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030613,215300,2.5008,2.5008,2.5005,2.5005
GBPAUD,20030613,215400,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030613,215500,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030613,215600,2.4968,2.4978,2.4968,2.4978
GBPAUD,20030613,215700,2.4979,2.4990,2.4979,2.4990
GBPAUD,20030613,215800,2.4991,2.5006,2.4991,2.5006
GBPAUD,20030613,215900,2.5009,2.5009,2.5009,2.5009
GBPAUD,20030613,220000,2.5009,2.5009,2.5009,2.5009
GBPNZD,20030613,000100,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030613,000200,2.8819,2.8820,2.8819,2.8820
GBPNZD,20030613,000300,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030613,000400,2.8820,2.8824,2.8820,2.8824
GBPNZD,20030613,000500,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,000600,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,000700,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,000800,2.8834,2.8837,2.8833,2.8833
GBPNZD,20030613,000900,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,001000,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,001100,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,001200,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,001300,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,001400,2.8830,2.8830,2.8809,2.8809
GBPNZD,20030613,001500,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030613,001600,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030613,001700,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030613,001800,2.8809,2.8810,2.8809,2.8810
GBPNZD,20030613,001900,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030613,002000,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030613,002100,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030613,002200,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030613,002300,2.8810,2.8823,2.8810,2.8823
GBPNZD,20030613,002400,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030613,002500,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030613,002600,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030613,002700,2.8818,2.8844,2.8818,2.8835
GBPNZD,20030613,002800,2.8833,2.8833,2.8826,2.8826
GBPNZD,20030613,002900,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030613,003000,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030613,003100,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030613,003200,2.8816,2.8816,2.8810,2.8810
GBPNZD,20030613,003300,2.8810,2.8810,2.8808,2.8808
GBPNZD,20030613,003400,2.8808,2.8808,2.8804,2.8804
GBPNZD,20030613,003500,2.8804,2.8814,2.8804,2.8814
GBPNZD,20030613,003600,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030613,003700,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030613,003800,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030613,003900,2.8814,2.8814,2.8808,2.8808
GBPNZD,20030613,004000,2.8810,2.8826,2.8810,2.8826
GBPNZD,20030613,004100,2.8829,2.8829,2.8818,2.8818
GBPNZD,20030613,004200,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030613,004300,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030613,004400,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030613,004500,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030613,004600,2.8814,2.8814,2.8807,2.8807
GBPNZD,20030613,004700,2.8807,2.8807,2.8795,2.8795
GBPNZD,20030613,004800,2.8793,2.8796,2.8793,2.8796
GBPNZD,20030613,004900,2.8797,2.8805,2.8797,2.8805
GBPNZD,20030613,005000,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030613,005100,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030613,005200,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030613,005300,2.8807,2.8807,2.8806,2.8806
GBPNZD,20030613,005400,2.8808,2.8808,2.8807,2.8807
GBPNZD,20030613,005500,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030613,005600,2.8807,2.8807,2.8800,2.8800
GBPNZD,20030613,005700,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030613,005800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030613,005900,2.8812,2.8812,2.8808,2.8808
GBPNZD,20030613,010000,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030613,010100,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030613,010200,2.8805,2.8805,2.8803,2.8803
GBPNZD,20030613,010300,2.8803,2.8815,2.8803,2.8815
GBPNZD,20030613,010400,2.8820,2.8823,2.8820,2.8823
GBPNZD,20030613,010500,2.8825,2.8825,2.8824,2.8824
GBPNZD,20030613,010600,2.8822,2.8825,2.8822,2.8822
GBPNZD,20030613,010700,2.8820,2.8820,2.8807,2.8807
GBPNZD,20030613,010800,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030613,010900,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030613,011000,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030613,011100,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030613,011200,2.8807,2.8807,2.8802,2.8802
GBPNZD,20030613,011300,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030613,011400,2.8802,2.8802,2.8797,2.8797
GBPNZD,20030613,011500,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030613,011600,2.8797,2.8802,2.8797,2.8802
GBPNZD,20030613,011700,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030613,011800,2.8800,2.8800,2.8798,2.8798
GBPNZD,20030613,011900,2.8799,2.8813,2.8799,2.8813
GBPNZD,20030613,012000,2.8814,2.8815,2.8814,2.8815
GBPNZD,20030613,012100,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030613,012200,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030613,012300,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030613,012400,2.8818,2.8823,2.8818,2.8821
GBPNZD,20030613,012500,2.8821,2.8821,2.8819,2.8819
GBPNZD,20030613,012600,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030613,012700,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030613,012800,2.8819,2.8819,2.8802,2.8802
GBPNZD,20030613,012900,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030613,013000,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030613,013100,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030613,013200,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030613,013300,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030613,013400,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030613,013500,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030613,013600,2.8808,2.8808,2.8802,2.8802
GBPNZD,20030613,013700,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030613,013800,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030613,013900,2.8802,2.8805,2.8802,2.8805
GBPNZD,20030613,014000,2.8806,2.8812,2.8806,2.8812
GBPNZD,20030613,014100,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030613,014200,2.8814,2.8815,2.8814,2.8815
GBPNZD,20030613,014300,2.8816,2.8817,2.8816,2.8817
GBPNZD,20030613,014400,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030613,014500,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030613,014600,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030613,014700,2.8817,2.8817,2.8776,2.8776
GBPNZD,20030613,014800,2.8775,2.8792,2.8775,2.8792
GBPNZD,20030613,014900,2.8802,2.8817,2.8802,2.8817
GBPNZD,20030613,015000,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030613,015100,2.8817,2.8824,2.8817,2.8824
GBPNZD,20030613,015200,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,015300,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,015400,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,015500,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,015600,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,015700,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,015800,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,015900,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,020000,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,020100,2.8824,2.8824,2.8792,2.8792
GBPNZD,20030613,020200,2.8793,2.8803,2.8793,2.8803
GBPNZD,20030613,020300,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,020400,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,020500,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,020600,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,020700,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,020800,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,020900,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,021000,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,021100,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,021200,2.8803,2.8824,2.8803,2.8824
GBPNZD,20030613,021300,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,021400,2.8827,2.8830,2.8827,2.8830
GBPNZD,20030613,021500,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,021600,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,021700,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,021800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,021900,2.8830,2.8830,2.8829,2.8830
GBPNZD,20030613,022000,2.8831,2.8835,2.8831,2.8835
GBPNZD,20030613,022100,2.8837,2.8845,2.8837,2.8845
GBPNZD,20030613,022200,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030613,022300,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030613,022400,2.8845,2.8845,2.8843,2.8843
GBPNZD,20030613,022500,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030613,022600,2.8843,2.8844,2.8843,2.8844
GBPNZD,20030613,022700,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030613,022800,2.8844,2.8844,2.8802,2.8802
GBPNZD,20030613,022900,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,023000,2.8803,2.8848,2.8803,2.8848
GBPNZD,20030613,023100,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030613,023200,2.8849,2.8849,2.8847,2.8847
GBPNZD,20030613,023300,2.8846,2.8846,2.8845,2.8845
GBPNZD,20030613,023400,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030613,023500,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030613,023600,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030613,023700,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030613,023800,2.8844,2.8844,2.8839,2.8839
GBPNZD,20030613,023900,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030613,024000,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030613,024100,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030613,024200,2.8839,2.8839,2.8800,2.8800
GBPNZD,20030613,024300,2.8799,2.8816,2.8798,2.8816
GBPNZD,20030613,024400,2.8816,2.8826,2.8816,2.8826
GBPNZD,20030613,024500,2.8826,2.8843,2.8826,2.8843
GBPNZD,20030613,024600,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030613,024700,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030613,024800,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030613,024900,2.8843,2.8843,2.8798,2.8802
GBPNZD,20030613,025000,2.8802,2.8855,2.8802,2.8855
GBPNZD,20030613,025100,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030613,025200,2.8858,2.8858,2.8854,2.8854
GBPNZD,20030613,025300,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030613,025400,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030613,025500,2.8858,2.8858,2.8852,2.8853
GBPNZD,20030613,025600,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030613,025700,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030613,025800,2.8854,2.8865,2.8854,2.8865
GBPNZD,20030613,025900,2.8867,2.8867,2.8864,2.8866
GBPNZD,20030613,030000,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030613,030100,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030613,030200,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030613,030300,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030613,030400,2.8870,2.8875,2.8870,2.8875
GBPNZD,20030613,030500,2.8875,2.8875,2.8875,2.8875
GBPNZD,20030613,030600,2.8875,2.8875,2.8862,2.8862
GBPNZD,20030613,030700,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030613,030800,2.8860,2.8860,2.8834,2.8837
GBPNZD,20030613,030900,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030613,031000,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030613,031100,2.8837,2.8871,2.8837,2.8871
GBPNZD,20030613,031200,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030613,031300,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030613,031400,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030613,031500,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030613,031600,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030613,031700,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030613,031800,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030613,031900,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030613,032000,2.8861,2.8868,2.8861,2.8868
GBPNZD,20030613,032100,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030613,032200,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030613,032300,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030613,032400,2.8880,2.8880,2.8877,2.8877
GBPNZD,20030613,032500,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030613,032600,2.8879,2.8883,2.8879,2.8883
GBPNZD,20030613,032700,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030613,032800,2.8883,2.8887,2.8882,2.8882
GBPNZD,20030613,032900,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030613,033000,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030613,033100,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030613,033200,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030613,033300,2.8882,2.8887,2.8882,2.8887
GBPNZD,20030613,033400,2.8886,2.8886,2.8883,2.8883
GBPNZD,20030613,033500,2.8883,2.8889,2.8883,2.8889
GBPNZD,20030613,033600,2.8890,2.8895,2.8890,2.8895
GBPNZD,20030613,033700,2.8897,2.8900,2.8897,2.8897
GBPNZD,20030613,033800,2.8895,2.8895,2.8893,2.8893
GBPNZD,20030613,033900,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,034000,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,034100,2.8893,2.8893,2.8860,2.8860
GBPNZD,20030613,034200,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030613,034300,2.8860,2.8876,2.8860,2.8876
GBPNZD,20030613,034400,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030613,034500,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030613,034600,2.8886,2.8887,2.8886,2.8887
GBPNZD,20030613,034700,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030613,034800,2.8887,2.8887,2.8881,2.8881
GBPNZD,20030613,034900,2.8880,2.8880,2.8877,2.8877
GBPNZD,20030613,035000,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030613,035100,2.8876,2.8876,2.8869,2.8869
GBPNZD,20030613,035200,2.8869,2.8871,2.8869,2.8871
GBPNZD,20030613,035300,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030613,035400,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030613,035500,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030613,035600,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030613,035700,2.8871,2.8871,2.8850,2.8858
GBPNZD,20030613,035800,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030613,035900,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030613,040000,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030613,040100,2.8858,2.8873,2.8858,2.8873
GBPNZD,20030613,040200,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030613,040300,2.8890,2.8892,2.8890,2.8892
GBPNZD,20030613,040400,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030613,040500,2.8892,2.8892,2.8890,2.8890
GBPNZD,20030613,040600,2.8888,2.8888,2.8885,2.8885
GBPNZD,20030613,040700,2.8885,2.8888,2.8885,2.8888
GBPNZD,20030613,040800,2.8888,2.8893,2.8888,2.8893
GBPNZD,20030613,040900,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,041000,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,041100,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,041200,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,041300,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030613,041400,2.8900,2.8900,2.8895,2.8895
GBPNZD,20030613,041500,2.8895,2.8895,2.8893,2.8893
GBPNZD,20030613,041600,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,041700,2.8893,2.8895,2.8893,2.8895
GBPNZD,20030613,041800,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030613,041900,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030613,042000,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030613,042100,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030613,042200,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030613,042300,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030613,042400,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030613,042500,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030613,042600,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030613,042700,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030613,042800,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030613,042900,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030613,043000,2.8891,2.8897,2.8891,2.8897
GBPNZD,20030613,043100,2.8897,2.8897,2.8896,2.8896
GBPNZD,20030613,043200,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030613,043300,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030613,043400,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030613,043500,2.8891,2.8893,2.8891,2.8893
GBPNZD,20030613,043600,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,043700,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,043800,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,043900,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,044000,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,044100,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,044200,2.8893,2.8893,2.8880,2.8880
GBPNZD,20030613,044300,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030613,044400,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030613,044500,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030613,044600,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030613,044700,2.8880,2.8886,2.8880,2.8886
GBPNZD,20030613,044800,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030613,044900,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030613,045000,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030613,045100,2.8892,2.8892,2.8891,2.8891
GBPNZD,20030613,045200,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030613,045300,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030613,045400,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030613,045500,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030613,045600,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030613,045700,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030613,045800,2.8891,2.8893,2.8891,2.8893
GBPNZD,20030613,045900,2.8894,2.8898,2.8894,2.8898
GBPNZD,20030613,050000,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030613,050100,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030613,050200,2.8900,2.8902,2.8900,2.8902
GBPNZD,20030613,050300,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030613,050400,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030613,050500,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030613,050600,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030613,050700,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030613,050800,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030613,050900,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030613,051000,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030613,051100,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030613,051200,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030613,051300,2.8902,2.8903,2.8902,2.8903
GBPNZD,20030613,051400,2.8903,2.8903,2.8902,2.8902
GBPNZD,20030613,051500,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030613,051600,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030613,051700,2.8902,2.8902,2.8897,2.8897
GBPNZD,20030613,051800,2.8897,2.8899,2.8897,2.8899
GBPNZD,20030613,051900,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030613,052000,2.8899,2.8903,2.8899,2.8903
GBPNZD,20030613,052100,2.8903,2.8903,2.8903,2.8903
GBPNZD,20030613,052200,2.8903,2.8903,2.8903,2.8903
GBPNZD,20030613,052300,2.8903,2.8903,2.8897,2.8898
GBPNZD,20030613,052400,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030613,052500,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030613,052600,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030613,052700,2.8898,2.8898,2.8897,2.8898
GBPNZD,20030613,052800,2.8898,2.8898,2.8897,2.8897
GBPNZD,20030613,052900,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030613,053000,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030613,053100,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030613,053200,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030613,053300,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030613,053400,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030613,053500,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030613,053600,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030613,053700,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030613,053800,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030613,053900,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030613,054000,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030613,054100,2.8895,2.8895,2.8893,2.8893
GBPNZD,20030613,054200,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,054300,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,054400,2.8893,2.8898,2.8893,2.8898
GBPNZD,20030613,054500,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030613,054600,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030613,054700,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030613,054800,2.8898,2.8898,2.8884,2.8886
GBPNZD,20030613,054900,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030613,055000,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030613,055100,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030613,055200,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030613,055300,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030613,055400,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030613,055500,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030613,055600,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030613,055700,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030613,055800,2.8883,2.8887,2.8883,2.8887
GBPNZD,20030613,055900,2.8889,2.8895,2.8889,2.8895
GBPNZD,20030613,060000,2.8895,2.8900,2.8895,2.8900
GBPNZD,20030613,060100,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030613,060200,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030613,060300,2.8900,2.8901,2.8900,2.8901
GBPNZD,20030613,060400,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030613,060500,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030613,060600,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030613,060700,2.8901,2.8901,2.8900,2.8900
GBPNZD,20030613,060800,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030613,060900,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030613,061000,2.8900,2.8900,2.8899,2.8900
GBPNZD,20030613,061100,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030613,061200,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030613,061300,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030613,061400,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030613,061500,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030613,061600,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030613,061700,2.8878,2.8882,2.8878,2.8882
GBPNZD,20030613,061800,2.8887,2.8894,2.8887,2.8894
GBPNZD,20030613,061900,2.8897,2.8898,2.8891,2.8891
GBPNZD,20030613,062000,2.8890,2.8891,2.8888,2.8891
GBPNZD,20030613,062100,2.8890,2.8890,2.8877,2.8877
GBPNZD,20030613,062200,2.8874,2.8874,2.8865,2.8865
GBPNZD,20030613,062300,2.8867,2.8874,2.8867,2.8874
GBPNZD,20030613,062400,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030613,062500,2.8874,2.8874,2.8858,2.8858
GBPNZD,20030613,062600,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030613,062700,2.8875,2.8875,2.8875,2.8875
GBPNZD,20030613,062800,2.8875,2.8875,2.8859,2.8859
GBPNZD,20030613,062900,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030613,063000,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030613,063100,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030613,063200,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030613,063300,2.8843,2.8843,2.8842,2.8842
GBPNZD,20030613,063400,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030613,063500,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030613,063600,2.8842,2.8842,2.8841,2.8841
GBPNZD,20030613,063700,2.8841,2.8844,2.8841,2.8844
GBPNZD,20030613,063800,2.8844,2.8844,2.8842,2.8842
GBPNZD,20030613,063900,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030613,064000,2.8842,2.8849,2.8842,2.8847
GBPNZD,20030613,064100,2.8846,2.8846,2.8842,2.8842
GBPNZD,20030613,064200,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030613,064300,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030613,064400,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030613,064500,2.8842,2.8844,2.8841,2.8841
GBPNZD,20030613,064600,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030613,064700,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030613,064800,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030613,064900,2.8839,2.8839,2.8824,2.8824
GBPNZD,20030613,065000,2.8824,2.8831,2.8824,2.8831
GBPNZD,20030613,065100,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030613,065200,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030613,065300,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030613,065400,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030613,065500,2.8831,2.8831,2.8825,2.8830
GBPNZD,20030613,065600,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,065700,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,065800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,065900,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,070000,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,070100,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,070200,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,070300,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030613,070400,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030613,070500,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030613,070600,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030613,070700,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030613,070800,2.8850,2.8852,2.8850,2.8852
GBPNZD,20030613,070900,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030613,071000,2.8852,2.8852,2.8845,2.8845
GBPNZD,20030613,071100,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030613,071200,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030613,071300,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030613,071400,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030613,071500,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030613,071600,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030613,071700,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030613,071800,2.8843,2.8843,2.8831,2.8835
GBPNZD,20030613,071900,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030613,072000,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030613,072100,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030613,072200,2.8835,2.8835,2.8816,2.8818
GBPNZD,20030613,072300,2.8819,2.8826,2.8819,2.8826
GBPNZD,20030613,072400,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030613,072500,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030613,072600,2.8826,2.8834,2.8826,2.8834
GBPNZD,20030613,072700,2.8834,2.8840,2.8834,2.8840
GBPNZD,20030613,072800,2.8840,2.8853,2.8840,2.8853
GBPNZD,20030613,072900,2.8855,2.8858,2.8855,2.8858
GBPNZD,20030613,073000,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030613,073100,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030613,073200,2.8858,2.8863,2.8858,2.8863
GBPNZD,20030613,073300,2.8866,2.8869,2.8866,2.8869
GBPNZD,20030613,073400,2.8869,2.8881,2.8869,2.8881
GBPNZD,20030613,073500,2.8883,2.8886,2.8874,2.8874
GBPNZD,20030613,073600,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030613,073700,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030613,073800,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030613,073900,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030613,074000,2.8874,2.8876,2.8874,2.8876
GBPNZD,20030613,074100,2.8876,2.8876,2.8874,2.8874
GBPNZD,20030613,074200,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030613,074300,2.8874,2.8879,2.8874,2.8879
GBPNZD,20030613,074400,2.8879,2.8884,2.8879,2.8883
GBPNZD,20030613,074500,2.8883,2.8886,2.8881,2.8886
GBPNZD,20030613,074600,2.8887,2.8890,2.8887,2.8887
GBPNZD,20030613,074700,2.8887,2.8887,2.8887,2.8887
GBPNZD,20030613,074800,2.8887,2.8887,2.8885,2.8885
GBPNZD,20030613,074900,2.8884,2.8884,2.8881,2.8881
GBPNZD,20030613,075000,2.8880,2.8882,2.8880,2.8882
GBPNZD,20030613,075100,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030613,075200,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030613,075300,2.8882,2.8882,2.8880,2.8880
GBPNZD,20030613,075400,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030613,075500,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030613,075600,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030613,075700,2.8882,2.8886,2.8882,2.8886
GBPNZD,20030613,075800,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030613,075900,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030613,080000,2.8884,2.8888,2.8884,2.8888
GBPNZD,20030613,080100,2.8888,2.8896,2.8888,2.8896
GBPNZD,20030613,080200,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030613,080300,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030613,080400,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030613,080500,2.8892,2.8892,2.8866,2.8870
GBPNZD,20030613,080600,2.8871,2.8880,2.8871,2.8880
GBPNZD,20030613,080700,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030613,080800,2.8885,2.8885,2.8879,2.8879
GBPNZD,20030613,080900,2.8878,2.8878,2.8873,2.8873
GBPNZD,20030613,081000,2.8872,2.8874,2.8872,2.8874
GBPNZD,20030613,081100,2.8873,2.8873,2.8862,2.8862
GBPNZD,20030613,081200,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030613,081300,2.8860,2.8860,2.8858,2.8858
GBPNZD,20030613,081400,2.8858,2.8863,2.8858,2.8863
GBPNZD,20030613,081500,2.8863,2.8865,2.8863,2.8865
GBPNZD,20030613,081600,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030613,081700,2.8865,2.8865,2.8860,2.8860
GBPNZD,20030613,081800,2.8859,2.8859,2.8858,2.8858
GBPNZD,20030613,081900,2.8858,2.8861,2.8855,2.8861
GBPNZD,20030613,082000,2.8866,2.8874,2.8866,2.8872
GBPNZD,20030613,082100,2.8872,2.8872,2.8869,2.8870
GBPNZD,20030613,082200,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030613,082300,2.8871,2.8871,2.8871,2.8871
GBPNZD,20030613,082400,2.8871,2.8871,2.8870,2.8870
GBPNZD,20030613,082500,2.8872,2.8872,2.8863,2.8863
GBPNZD,20030613,082600,2.8863,2.8864,2.8863,2.8864
GBPNZD,20030613,082700,2.8864,2.8869,2.8864,2.8869
GBPNZD,20030613,082800,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030613,082900,2.8869,2.8869,2.8865,2.8865
GBPNZD,20030613,083000,2.8860,2.8860,2.8852,2.8852
GBPNZD,20030613,083100,2.8851,2.8851,2.8849,2.8849
GBPNZD,20030613,083200,2.8849,2.8855,2.8849,2.8855
GBPNZD,20030613,083300,2.8858,2.8866,2.8858,2.8865
GBPNZD,20030613,083400,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030613,083500,2.8858,2.8858,2.8852,2.8852
GBPNZD,20030613,083600,2.8850,2.8859,2.8850,2.8859
GBPNZD,20030613,083700,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030613,083800,2.8858,2.8858,2.8856,2.8856
GBPNZD,20030613,083900,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030613,084000,2.8856,2.8856,2.8855,2.8855
GBPNZD,20030613,084100,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030613,084200,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030613,084300,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030613,084400,2.8837,2.8837,2.8836,2.8836
GBPNZD,20030613,084500,2.8836,2.8842,2.8836,2.8842
GBPNZD,20030613,084600,2.8845,2.8853,2.8845,2.8853
GBPNZD,20030613,084700,2.8858,2.8859,2.8858,2.8859
GBPNZD,20030613,084800,2.8860,2.8862,2.8858,2.8858
GBPNZD,20030613,084900,2.8856,2.8856,2.8840,2.8840
GBPNZD,20030613,085000,2.8838,2.8838,2.8828,2.8828
GBPNZD,20030613,085100,2.8826,2.8826,2.8816,2.8819
GBPNZD,20030613,085200,2.8822,2.8829,2.8822,2.8827
GBPNZD,20030613,085300,2.8830,2.8830,2.8824,2.8824
GBPNZD,20030613,085400,2.8819,2.8820,2.8814,2.8820
GBPNZD,20030613,085500,2.8821,2.8823,2.8821,2.8823
GBPNZD,20030613,085600,2.8823,2.8826,2.8823,2.8824
GBPNZD,20030613,085700,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030613,085800,2.8826,2.8826,2.8824,2.8824
GBPNZD,20030613,085900,2.8823,2.8823,2.8821,2.8821
GBPNZD,20030613,090000,2.8821,2.8824,2.8821,2.8824
GBPNZD,20030613,090100,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,090200,2.8824,2.8824,2.8818,2.8819
GBPNZD,20030613,090300,2.8819,2.8823,2.8819,2.8823
GBPNZD,20030613,090400,2.8823,2.8823,2.8817,2.8817
GBPNZD,20030613,090500,2.8816,2.8816,2.8814,2.8814
GBPNZD,20030613,090600,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030613,090700,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030613,090800,2.8819,2.8821,2.8819,2.8821
GBPNZD,20030613,090900,2.8824,2.8826,2.8824,2.8826
GBPNZD,20030613,091000,2.8830,2.8832,2.8830,2.8832
GBPNZD,20030613,091100,2.8830,2.8830,2.8818,2.8818
GBPNZD,20030613,091200,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030613,091300,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030613,091400,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030613,091500,2.8819,2.8819,2.8815,2.8815
GBPNZD,20030613,091600,2.8814,2.8814,2.8811,2.8811
GBPNZD,20030613,091700,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030613,091800,2.8812,2.8820,2.8812,2.8820
GBPNZD,20030613,091900,2.8821,2.8821,2.8817,2.8818
GBPNZD,20030613,092000,2.8820,2.8821,2.8819,2.8819
GBPNZD,20030613,092100,2.8819,2.8819,2.8816,2.8816
GBPNZD,20030613,092200,2.8814,2.8817,2.8813,2.8817
GBPNZD,20030613,092300,2.8819,2.8823,2.8819,2.8823
GBPNZD,20030613,092400,2.8823,2.8825,2.8823,2.8825
GBPNZD,20030613,092500,2.8826,2.8827,2.8826,2.8827
GBPNZD,20030613,092600,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030613,092700,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030613,092800,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030613,092900,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030613,093000,2.8825,2.8830,2.8825,2.8828
GBPNZD,20030613,093100,2.8827,2.8828,2.8827,2.8828
GBPNZD,20030613,093200,2.8826,2.8829,2.8824,2.8829
GBPNZD,20030613,093300,2.8827,2.8828,2.8827,2.8828
GBPNZD,20030613,093400,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030613,093500,2.8832,2.8833,2.8832,2.8832
GBPNZD,20030613,093600,2.8831,2.8833,2.8830,2.8833
GBPNZD,20030613,093700,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030613,093800,2.8843,2.8848,2.8843,2.8846
GBPNZD,20030613,093900,2.8840,2.8840,2.8832,2.8832
GBPNZD,20030613,094000,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030613,094100,2.8831,2.8832,2.8826,2.8832
GBPNZD,20030613,094200,2.8833,2.8837,2.8833,2.8837
GBPNZD,20030613,094300,2.8837,2.8841,2.8837,2.8841
GBPNZD,20030613,094400,2.8842,2.8844,2.8842,2.8842
GBPNZD,20030613,094500,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030613,094600,2.8837,2.8838,2.8837,2.8838
GBPNZD,20030613,094700,2.8838,2.8842,2.8838,2.8842
GBPNZD,20030613,094800,2.8842,2.8846,2.8842,2.8846
GBPNZD,20030613,094900,2.8848,2.8855,2.8848,2.8855
GBPNZD,20030613,095000,2.8858,2.8858,2.8856,2.8856
GBPNZD,20030613,095100,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030613,095200,2.8854,2.8854,2.8849,2.8849
GBPNZD,20030613,095300,2.8852,2.8855,2.8852,2.8855
GBPNZD,20030613,095400,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030613,095500,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030613,095600,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030613,095700,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030613,095800,2.8855,2.8855,2.8852,2.8852
GBPNZD,20030613,095900,2.8851,2.8851,2.8846,2.8846
GBPNZD,20030613,100000,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030613,100100,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030613,100200,2.8848,2.8848,2.8845,2.8845
GBPNZD,20030613,100300,2.8844,2.8844,2.8842,2.8842
GBPNZD,20030613,100400,2.8840,2.8843,2.8840,2.8843
GBPNZD,20030613,100500,2.8844,2.8844,2.8842,2.8843
GBPNZD,20030613,100600,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030613,100700,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030613,100800,2.8851,2.8856,2.8851,2.8856
GBPNZD,20030613,100900,2.8855,2.8855,2.8852,2.8852
GBPNZD,20030613,101000,2.8853,2.8856,2.8853,2.8856
GBPNZD,20030613,101100,2.8857,2.8864,2.8857,2.8864
GBPNZD,20030613,101200,2.8866,2.8872,2.8866,2.8872
GBPNZD,20030613,101300,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030613,101400,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030613,101500,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030613,101600,2.8872,2.8872,2.8870,2.8870
GBPNZD,20030613,101700,2.8870,2.8870,2.8865,2.8865
GBPNZD,20030613,101800,2.8865,2.8865,2.8862,2.8862
GBPNZD,20030613,101900,2.8862,2.8865,2.8861,2.8865
GBPNZD,20030613,102000,2.8866,2.8872,2.8863,2.8863
GBPNZD,20030613,102100,2.8861,2.8861,2.8853,2.8853
GBPNZD,20030613,102200,2.8853,2.8857,2.8853,2.8857
GBPNZD,20030613,102300,2.8858,2.8858,2.8856,2.8856
GBPNZD,20030613,102400,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030613,102500,2.8859,2.8869,2.8859,2.8869
GBPNZD,20030613,102600,2.8870,2.8870,2.8866,2.8866
GBPNZD,20030613,102700,2.8866,2.8869,2.8866,2.8869
GBPNZD,20030613,102800,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030613,102900,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030613,103000,2.8865,2.8866,2.8863,2.8866
GBPNZD,20030613,103100,2.8867,2.8871,2.8867,2.8871
GBPNZD,20030613,103200,2.8871,2.8872,2.8867,2.8867
GBPNZD,20030613,103300,2.8866,2.8866,2.8865,2.8865
GBPNZD,20030613,103400,2.8865,2.8873,2.8865,2.8873
GBPNZD,20030613,103500,2.8872,2.8872,2.8858,2.8859
GBPNZD,20030613,103600,2.8860,2.8865,2.8860,2.8862
GBPNZD,20030613,103700,2.8862,2.8863,2.8862,2.8863
GBPNZD,20030613,103800,2.8861,2.8861,2.8857,2.8857
GBPNZD,20030613,103900,2.8856,2.8860,2.8856,2.8860
GBPNZD,20030613,104000,2.8860,2.8860,2.8859,2.8859
GBPNZD,20030613,104100,2.8863,2.8864,2.8863,2.8864
GBPNZD,20030613,104200,2.8867,2.8867,2.8860,2.8860
GBPNZD,20030613,104300,2.8859,2.8859,2.8853,2.8853
GBPNZD,20030613,104400,2.8853,2.8859,2.8853,2.8859
GBPNZD,20030613,104500,2.8860,2.8862,2.8860,2.8860
GBPNZD,20030613,104600,2.8860,2.8860,2.8858,2.8858
GBPNZD,20030613,104700,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030613,104800,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030613,104900,2.8851,2.8859,2.8850,2.8859
GBPNZD,20030613,105000,2.8861,2.8863,2.8861,2.8863
GBPNZD,20030613,105100,2.8863,2.8863,2.8856,2.8856
GBPNZD,20030613,105200,2.8855,2.8855,2.8850,2.8853
GBPNZD,20030613,105300,2.8855,2.8859,2.8855,2.8858
GBPNZD,20030613,105400,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030613,105500,2.8857,2.8858,2.8857,2.8858
GBPNZD,20030613,105600,2.8859,2.8861,2.8859,2.8861
GBPNZD,20030613,105700,2.8863,2.8863,2.8859,2.8859
GBPNZD,20030613,105800,2.8858,2.8858,2.8856,2.8856
GBPNZD,20030613,105900,2.8857,2.8870,2.8857,2.8870
GBPNZD,20030613,110000,2.8870,2.8870,2.8867,2.8869
GBPNZD,20030613,110100,2.8867,2.8867,2.8866,2.8866
GBPNZD,20030613,110200,2.8864,2.8864,2.8864,2.8864
GBPNZD,20030613,110300,2.8864,2.8867,2.8864,2.8867
GBPNZD,20030613,110400,2.8868,2.8877,2.8868,2.8868
GBPNZD,20030613,110500,2.8866,2.8866,2.8865,2.8865
GBPNZD,20030613,110600,2.8865,2.8876,2.8865,2.8876
GBPNZD,20030613,110700,2.8876,2.8879,2.8876,2.8879
GBPNZD,20030613,110800,2.8877,2.8877,2.8876,2.8876
GBPNZD,20030613,110900,2.8877,2.8879,2.8875,2.8876
GBPNZD,20030613,111000,2.8877,2.8883,2.8877,2.8883
GBPNZD,20030613,111100,2.8884,2.8895,2.8884,2.8895
GBPNZD,20030613,111200,2.8897,2.8908,2.8897,2.8908
GBPNZD,20030613,111300,2.8910,2.8915,2.8910,2.8912
GBPNZD,20030613,111400,2.8911,2.8911,2.8900,2.8900
GBPNZD,20030613,111500,2.8900,2.8901,2.8898,2.8898
GBPNZD,20030613,111600,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030613,111700,2.8898,2.8901,2.8898,2.8901
GBPNZD,20030613,111800,2.8900,2.8900,2.8897,2.8898
GBPNZD,20030613,111900,2.8898,2.8898,2.8897,2.8897
GBPNZD,20030613,112000,2.8895,2.8895,2.8893,2.8893
GBPNZD,20030613,112100,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030613,112200,2.8893,2.8893,2.8890,2.8890
GBPNZD,20030613,112300,2.8890,2.8890,2.8890,2.8890
GBPNZD,20030613,112400,2.8886,2.8886,2.8884,2.8884
GBPNZD,20030613,112500,2.8881,2.8881,2.8880,2.8880
GBPNZD,20030613,112600,2.8880,2.8880,2.8874,2.8875
GBPNZD,20030613,112700,2.8876,2.8876,2.8874,2.8874
GBPNZD,20030613,112800,2.8874,2.8874,2.8866,2.8866
GBPNZD,20030613,112900,2.8863,2.8863,2.8856,2.8856
GBPNZD,20030613,113000,2.8855,2.8855,2.8852,2.8852
GBPNZD,20030613,113100,2.8851,2.8851,2.8847,2.8847
GBPNZD,20030613,113200,2.8848,2.8851,2.8848,2.8851
GBPNZD,20030613,113300,2.8849,2.8851,2.8849,2.8851
GBPNZD,20030613,113400,2.8853,2.8856,2.8853,2.8856
GBPNZD,20030613,113500,2.8856,2.8856,2.8853,2.8853
GBPNZD,20030613,113600,2.8853,2.8853,2.8852,2.8852
GBPNZD,20030613,113700,2.8853,2.8860,2.8853,2.8860
GBPNZD,20030613,113800,2.8862,2.8863,2.8860,2.8860
GBPNZD,20030613,113900,2.8859,2.8859,2.8858,2.8858
GBPNZD,20030613,114000,2.8858,2.8863,2.8858,2.8863
GBPNZD,20030613,114100,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030613,114200,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030613,114300,2.8856,2.8856,2.8851,2.8851
GBPNZD,20030613,114400,2.8849,2.8849,2.8846,2.8849
GBPNZD,20030613,114500,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030613,114600,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030613,114700,2.8851,2.8851,2.8846,2.8846
GBPNZD,20030613,114800,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030613,114900,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030613,115000,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030613,115100,2.8846,2.8852,2.8846,2.8851
GBPNZD,20030613,115200,2.8850,2.8850,2.8846,2.8846
GBPNZD,20030613,115300,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030613,115400,2.8845,2.8845,2.8842,2.8842
GBPNZD,20030613,115500,2.8842,2.8842,2.8830,2.8830
GBPNZD,20030613,115600,2.8828,2.8828,2.8823,2.8823
GBPNZD,20030613,115700,2.8824,2.8831,2.8824,2.8831
GBPNZD,20030613,115800,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030613,115900,2.8833,2.8835,2.8833,2.8835
GBPNZD,20030613,120000,2.8833,2.8833,2.8828,2.8828
GBPNZD,20030613,120100,2.8828,2.8833,2.8827,2.8833
GBPNZD,20030613,120200,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030613,120300,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030613,120400,2.8842,2.8863,2.8842,2.8863
GBPNZD,20030613,120500,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030613,120600,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030613,120700,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030613,120800,2.8862,2.8862,2.8861,2.8861
GBPNZD,20030613,120900,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030613,121000,2.8863,2.8869,2.8863,2.8869
GBPNZD,20030613,121100,2.8867,2.8867,2.8865,2.8865
GBPNZD,20030613,121200,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030613,121300,2.8865,2.8865,2.8863,2.8863
GBPNZD,20030613,121400,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030613,121500,2.8863,2.8879,2.8863,2.8863
GBPNZD,20030613,121600,2.8862,2.8862,2.8856,2.8856
GBPNZD,20030613,121700,2.8855,2.8855,2.8853,2.8853
GBPNZD,20030613,121800,2.8853,2.8853,2.8852,2.8852
GBPNZD,20030613,121900,2.8852,2.8854,2.8852,2.8854
GBPNZD,20030613,122000,2.8853,2.8853,2.8852,2.8852
GBPNZD,20030613,122100,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030613,122200,2.8852,2.8852,2.8847,2.8851
GBPNZD,20030613,122300,2.8851,2.8856,2.8851,2.8856
GBPNZD,20030613,122400,2.8856,2.8858,2.8856,2.8858
GBPNZD,20030613,122500,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030613,122600,2.8858,2.8858,2.8854,2.8854
GBPNZD,20030613,122700,2.8851,2.8851,2.8844,2.8846
GBPNZD,20030613,122800,2.8847,2.8852,2.8847,2.8852
GBPNZD,20030613,122900,2.8852,2.8852,2.8851,2.8851
GBPNZD,20030613,123000,2.8851,2.8852,2.8851,2.8852
GBPNZD,20030613,123100,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030613,123200,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030613,123300,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030613,123400,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030613,123500,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030613,123600,2.8850,2.8905,2.8850,2.8883
GBPNZD,20030613,123700,2.8873,2.8873,2.8826,2.8826
GBPNZD,20030613,123800,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030613,123900,2.8827,2.8827,2.8823,2.8823
GBPNZD,20030613,124000,2.8823,2.8823,2.8819,2.8819
GBPNZD,20030613,124100,2.8819,2.8819,2.8816,2.8816
GBPNZD,20030613,124200,2.8816,2.8817,2.8816,2.8817
GBPNZD,20030613,124300,2.8819,2.8821,2.8819,2.8821
GBPNZD,20030613,124400,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030613,124500,2.8821,2.8821,2.8814,2.8814
GBPNZD,20030613,124600,2.8816,2.8821,2.8816,2.8821
GBPNZD,20030613,124700,2.8821,2.8824,2.8821,2.8823
GBPNZD,20030613,124800,2.8823,2.8823,2.8821,2.8823
GBPNZD,20030613,124900,2.8823,2.8827,2.8823,2.8827
GBPNZD,20030613,125000,2.8827,2.8827,2.8823,2.8823
GBPNZD,20030613,125100,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030613,125200,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030613,125300,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030613,125400,2.8823,2.8862,2.8823,2.8856
GBPNZD,20030613,125500,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030613,125600,2.8838,2.8838,2.8835,2.8835
GBPNZD,20030613,125700,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030613,125800,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030613,125900,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030613,130000,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030613,130100,2.8846,2.8846,2.8844,2.8844
GBPNZD,20030613,130200,2.8845,2.8846,2.8845,2.8846
GBPNZD,20030613,130300,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030613,130400,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030613,130500,2.8840,2.8840,2.8839,2.8839
GBPNZD,20030613,130600,2.8839,2.8839,2.8838,2.8838
GBPNZD,20030613,130700,2.8837,2.8837,2.8827,2.8827
GBPNZD,20030613,130800,2.8827,2.8830,2.8826,2.8830
GBPNZD,20030613,130900,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030613,131000,2.8831,2.8837,2.8831,2.8837
GBPNZD,20030613,131100,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030613,131200,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030613,131300,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030613,131400,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030613,131500,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030613,131600,2.8837,2.8838,2.8837,2.8837
GBPNZD,20030613,131700,2.8836,2.8836,2.8836,2.8836
GBPNZD,20030613,131800,2.8836,2.8836,2.8830,2.8830
GBPNZD,20030613,131900,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030613,132000,2.8830,2.8830,2.8827,2.8827
GBPNZD,20030613,132100,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030613,132200,2.8826,2.8826,2.8823,2.8823
GBPNZD,20030613,132300,2.8823,2.8823,2.8821,2.8821
GBPNZD,20030613,132400,2.8822,2.8826,2.8822,2.8824
GBPNZD,20030613,132500,2.8823,2.8823,2.8820,2.8820
GBPNZD,20030613,132600,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030613,132700,2.8821,2.8824,2.8813,2.8813
GBPNZD,20030613,132800,2.8812,2.8812,2.8800,2.8800
GBPNZD,20030613,132900,2.8798,2.8798,2.8793,2.8793
GBPNZD,20030613,133000,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030613,133100,2.8792,2.8792,2.8774,2.8775
GBPNZD,20030613,133200,2.8777,2.8780,2.8777,2.8780
GBPNZD,20030613,133300,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030613,133400,2.8780,2.8784,2.8780,2.8784
GBPNZD,20030613,133500,2.8784,2.8784,2.8773,2.8773
GBPNZD,20030613,133600,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030613,133700,2.8770,2.8800,2.8770,2.8800
GBPNZD,20030613,133800,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030613,133900,2.8801,2.8801,2.8800,2.8800
GBPNZD,20030613,134000,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030613,134100,2.8800,2.8800,2.8798,2.8798
GBPNZD,20030613,134200,2.8797,2.8798,2.8796,2.8798
GBPNZD,20030613,134300,2.8799,2.8801,2.8799,2.8799
GBPNZD,20030613,134400,2.8799,2.8800,2.8799,2.8800
GBPNZD,20030613,134500,2.8800,2.8809,2.8800,2.8809
GBPNZD,20030613,134600,2.8809,2.8809,2.8807,2.8807
GBPNZD,20030613,134700,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030613,134800,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030613,134900,2.8809,2.8809,2.8807,2.8807
GBPNZD,20030613,135000,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030613,135100,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030613,135200,2.8807,2.8814,2.8807,2.8814
GBPNZD,20030613,135300,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030613,135400,2.8813,2.8813,2.8812,2.8812
GBPNZD,20030613,135500,2.8812,2.8812,2.8807,2.8807
GBPNZD,20030613,135600,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030613,135700,2.8807,2.8810,2.8807,2.8810
GBPNZD,20030613,135800,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030613,135900,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030613,140000,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030613,140100,2.8805,2.8805,2.8796,2.8796
GBPNZD,20030613,140200,2.8796,2.8796,2.8793,2.8793
GBPNZD,20030613,140300,2.8792,2.8792,2.8788,2.8791
GBPNZD,20030613,140400,2.8792,2.8795,2.8792,2.8795
GBPNZD,20030613,140500,2.8796,2.8797,2.8796,2.8797
GBPNZD,20030613,140600,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030613,140700,2.8797,2.8798,2.8797,2.8798
GBPNZD,20030613,140800,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030613,140900,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030613,141000,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030613,141100,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030613,141200,2.8798,2.8799,2.8798,2.8799
GBPNZD,20030613,141300,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030613,141400,2.8796,2.8796,2.8795,2.8795
GBPNZD,20030613,141500,2.8793,2.8793,2.8792,2.8792
GBPNZD,20030613,141600,2.8792,2.8799,2.8792,2.8799
GBPNZD,20030613,141700,2.8800,2.8803,2.8800,2.8803
GBPNZD,20030613,141800,2.8804,2.8805,2.8804,2.8805
GBPNZD,20030613,141900,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030613,142000,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030613,142100,2.8805,2.8805,2.8793,2.8793
GBPNZD,20030613,142200,2.8792,2.8792,2.8789,2.8791
GBPNZD,20030613,142300,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030613,142400,2.8791,2.8791,2.8789,2.8789
GBPNZD,20030613,142500,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030613,142600,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030613,142700,2.8789,2.8796,2.8789,2.8796
GBPNZD,20030613,142800,2.8799,2.8802,2.8799,2.8802
GBPNZD,20030613,142900,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030613,143000,2.8807,2.8813,2.8807,2.8810
GBPNZD,20030613,143100,2.8809,2.8809,2.8806,2.8807
GBPNZD,20030613,143200,2.8806,2.8806,2.8787,2.8787
GBPNZD,20030613,143300,2.8786,2.8786,2.8760,2.8761
GBPNZD,20030613,143400,2.8768,2.8768,2.8756,2.8760
GBPNZD,20030613,143500,2.8760,2.8763,2.8760,2.8763
GBPNZD,20030613,143600,2.8763,2.8766,2.8763,2.8766
GBPNZD,20030613,143700,2.8765,2.8772,2.8764,2.8772
GBPNZD,20030613,143800,2.8774,2.8783,2.8774,2.8783
GBPNZD,20030613,143900,2.8782,2.8783,2.8781,2.8783
GBPNZD,20030613,144000,2.8782,2.8782,2.8774,2.8778
GBPNZD,20030613,144100,2.8777,2.8777,2.8776,2.8776
GBPNZD,20030613,144200,2.8776,2.8777,2.8775,2.8777
GBPNZD,20030613,144300,2.8781,2.8791,2.8781,2.8791
GBPNZD,20030613,144400,2.8792,2.8793,2.8792,2.8793
GBPNZD,20030613,144500,2.8795,2.8798,2.8795,2.8798
GBPNZD,20030613,144600,2.8799,2.8802,2.8799,2.8802
GBPNZD,20030613,144700,2.8804,2.8806,2.8801,2.8803
GBPNZD,20030613,144800,2.8803,2.8806,2.8803,2.8806
GBPNZD,20030613,144900,2.8805,2.8805,2.8800,2.8800
GBPNZD,20030613,145000,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030613,145100,2.8800,2.8800,2.8799,2.8799
GBPNZD,20030613,145200,2.8799,2.8799,2.8795,2.8795
GBPNZD,20030613,145300,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030613,145400,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030613,145500,2.8798,2.8801,2.8798,2.8801
GBPNZD,20030613,145600,2.8801,2.8806,2.8801,2.8806
GBPNZD,20030613,145700,2.8806,2.8806,2.8804,2.8804
GBPNZD,20030613,145800,2.8804,2.8804,2.8801,2.8801
GBPNZD,20030613,145900,2.8801,2.8801,2.8799,2.8799
GBPNZD,20030613,150000,2.8799,2.8799,2.8794,2.8794
GBPNZD,20030613,150100,2.8795,2.8798,2.8795,2.8798
GBPNZD,20030613,150200,2.8803,2.8803,2.8796,2.8796
GBPNZD,20030613,150300,2.8797,2.8798,2.8797,2.8797
GBPNZD,20030613,150400,2.8796,2.8796,2.8793,2.8793
GBPNZD,20030613,150500,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030613,150600,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030613,150700,2.8793,2.8797,2.8793,2.8796
GBPNZD,20030613,150800,2.8796,2.8798,2.8796,2.8798
GBPNZD,20030613,150900,2.8799,2.8800,2.8799,2.8800
GBPNZD,20030613,151000,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030613,151100,2.8799,2.8799,2.8793,2.8793
GBPNZD,20030613,151200,2.8791,2.8791,2.8788,2.8788
GBPNZD,20030613,151300,2.8788,2.8792,2.8788,2.8792
GBPNZD,20030613,151400,2.8793,2.8795,2.8792,2.8792
GBPNZD,20030613,151500,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030613,151600,2.8791,2.8791,2.8780,2.8780
GBPNZD,20030613,151700,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030613,151800,2.8780,2.8780,2.8779,2.8779
GBPNZD,20030613,151900,2.8779,2.8785,2.8779,2.8785
GBPNZD,20030613,152000,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030613,152100,2.8784,2.8784,2.8783,2.8783
GBPNZD,20030613,152200,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030613,152300,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030613,152400,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030613,152500,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030613,152600,2.8783,2.8794,2.8783,2.8794
GBPNZD,20030613,152700,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030613,152800,2.8795,2.8799,2.8795,2.8799
GBPNZD,20030613,152900,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030613,153000,2.8799,2.8800,2.8799,2.8800
GBPNZD,20030613,153100,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030613,153200,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030613,153300,2.8796,2.8797,2.8796,2.8797
GBPNZD,20030613,153400,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030613,153500,2.8798,2.8801,2.8798,2.8801
GBPNZD,20030613,153600,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030613,153700,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030613,153800,2.8802,2.8803,2.8794,2.8794
GBPNZD,20030613,153900,2.8793,2.8793,2.8789,2.8789
GBPNZD,20030613,154000,2.8789,2.8789,2.8782,2.8782
GBPNZD,20030613,154100,2.8781,2.8781,2.8776,2.8776
GBPNZD,20030613,154200,2.8774,2.8774,2.8765,2.8765
GBPNZD,20030613,154300,2.8764,2.8764,2.8748,2.8749
GBPNZD,20030613,154400,2.8746,2.8749,2.8743,2.8749
GBPNZD,20030613,154500,2.8754,2.8760,2.8754,2.8760
GBPNZD,20030613,154600,2.8759,2.8759,2.8754,2.8754
GBPNZD,20030613,154700,2.8754,2.8761,2.8754,2.8761
GBPNZD,20030613,154800,2.8767,2.8774,2.8767,2.8768
GBPNZD,20030613,154900,2.8767,2.8774,2.8763,2.8763
GBPNZD,20030613,155000,2.8760,2.8760,2.8751,2.8757
GBPNZD,20030613,155100,2.8756,2.8756,2.8750,2.8750
GBPNZD,20030613,155200,2.8745,2.8755,2.8745,2.8755
GBPNZD,20030613,155300,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030613,155400,2.8757,2.8761,2.8752,2.8761
GBPNZD,20030613,155500,2.8765,2.8765,2.8764,2.8764
GBPNZD,20030613,155600,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030613,155700,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030613,155800,2.8758,2.8759,2.8758,2.8758
GBPNZD,20030613,155900,2.8758,2.8767,2.8758,2.8767
GBPNZD,20030613,160000,2.8768,2.8774,2.8768,2.8774
GBPNZD,20030613,160100,2.8774,2.8774,2.8772,2.8772
GBPNZD,20030613,160200,2.8770,2.8774,2.8757,2.8757
GBPNZD,20030613,160300,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030613,160400,2.8754,2.8754,2.8753,2.8754
GBPNZD,20030613,160500,2.8755,2.8755,2.8753,2.8753
GBPNZD,20030613,160600,2.8753,2.8756,2.8753,2.8756
GBPNZD,20030613,160700,2.8758,2.8781,2.8758,2.8781
GBPNZD,20030613,160800,2.8784,2.8795,2.8784,2.8795
GBPNZD,20030613,160900,2.8795,2.8799,2.8795,2.8797
GBPNZD,20030613,161000,2.8796,2.8796,2.8786,2.8788
GBPNZD,20030613,161100,2.8789,2.8789,2.8786,2.8786
GBPNZD,20030613,161200,2.8786,2.8786,2.8785,2.8785
GBPNZD,20030613,161300,2.8785,2.8786,2.8785,2.8786
GBPNZD,20030613,161400,2.8785,2.8785,2.8782,2.8782
GBPNZD,20030613,161500,2.8781,2.8781,2.8777,2.8777
GBPNZD,20030613,161600,2.8775,2.8775,2.8774,2.8774
GBPNZD,20030613,161700,2.8774,2.8775,2.8774,2.8775
GBPNZD,20030613,161800,2.8775,2.8781,2.8775,2.8781
GBPNZD,20030613,161900,2.8782,2.8782,2.8781,2.8781
GBPNZD,20030613,162000,2.8782,2.8782,2.8781,2.8781
GBPNZD,20030613,162100,2.8782,2.8813,2.8782,2.8813
GBPNZD,20030613,162200,2.8813,2.8816,2.8811,2.8816
GBPNZD,20030613,162300,2.8818,2.8820,2.8810,2.8810
GBPNZD,20030613,162400,2.8810,2.8812,2.8810,2.8812
GBPNZD,20030613,162500,2.8813,2.8814,2.8813,2.8814
GBPNZD,20030613,162600,2.8816,2.8825,2.8816,2.8821
GBPNZD,20030613,162700,2.8817,2.8817,2.8805,2.8805
GBPNZD,20030613,162800,2.8804,2.8804,2.8799,2.8799
GBPNZD,20030613,162900,2.8798,2.8798,2.8797,2.8798
GBPNZD,20030613,163000,2.8799,2.8800,2.8799,2.8800
GBPNZD,20030613,163100,2.8800,2.8803,2.8800,2.8803
GBPNZD,20030613,163200,2.8804,2.8804,2.8802,2.8802
GBPNZD,20030613,163300,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030613,163400,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030613,163500,2.8802,2.8802,2.8793,2.8794
GBPNZD,20030613,163600,2.8795,2.8797,2.8795,2.8797
GBPNZD,20030613,163700,2.8807,2.8816,2.8807,2.8816
GBPNZD,20030613,163800,2.8817,2.8824,2.8817,2.8824
GBPNZD,20030613,163900,2.8827,2.8834,2.8827,2.8834
GBPNZD,20030613,164000,2.8834,2.8845,2.8834,2.8845
GBPNZD,20030613,164100,2.8849,2.8849,2.8848,2.8848
GBPNZD,20030613,164200,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030613,164300,2.8846,2.8846,2.8844,2.8844
GBPNZD,20030613,164400,2.8844,2.8844,2.8839,2.8839
GBPNZD,20030613,164500,2.8839,2.8839,2.8834,2.8834
GBPNZD,20030613,164600,2.8833,2.8833,2.8814,2.8814
GBPNZD,20030613,164700,2.8814,2.8822,2.8814,2.8822
GBPNZD,20030613,164800,2.8823,2.8824,2.8823,2.8824
GBPNZD,20030613,164900,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030613,165000,2.8824,2.8824,2.8806,2.8806
GBPNZD,20030613,165100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030613,165200,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030613,165300,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030613,165400,2.8804,2.8804,2.8802,2.8802
GBPNZD,20030613,165500,2.8801,2.8801,2.8796,2.8796
GBPNZD,20030613,165600,2.8796,2.8799,2.8796,2.8799
GBPNZD,20030613,165700,2.8799,2.8803,2.8799,2.8803
GBPNZD,20030613,165800,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030613,165900,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030613,170000,2.8795,2.8795,2.8760,2.8760
GBPNZD,20030613,170100,2.8762,2.8777,2.8762,2.8777
GBPNZD,20030613,170200,2.8778,2.8778,2.8774,2.8774
GBPNZD,20030613,170300,2.8772,2.8772,2.8769,2.8769
GBPNZD,20030613,170400,2.8767,2.8767,2.8765,2.8765
GBPNZD,20030613,170500,2.8765,2.8773,2.8765,2.8773
GBPNZD,20030613,170600,2.8773,2.8775,2.8773,2.8775
GBPNZD,20030613,170700,2.8775,2.8775,2.8774,2.8774
GBPNZD,20030613,170800,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030613,170900,2.8774,2.8777,2.8774,2.8777
GBPNZD,20030613,171000,2.8775,2.8775,2.8774,2.8774
GBPNZD,20030613,171100,2.8774,2.8774,2.8768,2.8768
GBPNZD,20030613,171200,2.8768,2.8768,2.8760,2.8760
GBPNZD,20030613,171300,2.8758,2.8758,2.8754,2.8754
GBPNZD,20030613,171400,2.8756,2.8763,2.8756,2.8763
GBPNZD,20030613,171500,2.8763,2.8764,2.8763,2.8764
GBPNZD,20030613,171600,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030613,171700,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030613,171800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030613,171900,2.8767,2.8767,2.8766,2.8767
GBPNZD,20030613,172000,2.8768,2.8773,2.8768,2.8773
GBPNZD,20030613,172100,2.8773,2.8774,2.8773,2.8774
GBPNZD,20030613,172200,2.8777,2.8781,2.8777,2.8779
GBPNZD,20030613,172300,2.8779,2.8779,2.8778,2.8778
GBPNZD,20030613,172400,2.8779,2.8781,2.8779,2.8781
GBPNZD,20030613,172500,2.8777,2.8777,2.8749,2.8749
GBPNZD,20030613,172600,2.8747,2.8747,2.8733,2.8735
GBPNZD,20030613,172700,2.8739,2.8744,2.8739,2.8743
GBPNZD,20030613,172800,2.8742,2.8744,2.8737,2.8744
GBPNZD,20030613,172900,2.8743,2.8743,2.8740,2.8740
GBPNZD,20030613,173000,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030613,173100,2.8741,2.8745,2.8741,2.8745
GBPNZD,20030613,173200,2.8747,2.8753,2.8747,2.8752
GBPNZD,20030613,173300,2.8753,2.8758,2.8753,2.8758
GBPNZD,20030613,173400,2.8758,2.8761,2.8758,2.8761
GBPNZD,20030613,173500,2.8760,2.8760,2.8757,2.8760
GBPNZD,20030613,173600,2.8760,2.8760,2.8758,2.8758
GBPNZD,20030613,173700,2.8758,2.8758,2.8756,2.8756
GBPNZD,20030613,173800,2.8757,2.8759,2.8757,2.8759
GBPNZD,20030613,173900,2.8760,2.8763,2.8760,2.8763
GBPNZD,20030613,174000,2.8764,2.8765,2.8764,2.8765
GBPNZD,20030613,174100,2.8764,2.8764,2.8757,2.8757
GBPNZD,20030613,174200,2.8756,2.8756,2.8750,2.8750
GBPNZD,20030613,174300,2.8749,2.8749,2.8734,2.8734
GBPNZD,20030613,174400,2.8733,2.8744,2.8733,2.8744
GBPNZD,20030613,174500,2.8746,2.8748,2.8746,2.8747
GBPNZD,20030613,174600,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030613,174700,2.8751,2.8759,2.8751,2.8759
GBPNZD,20030613,174800,2.8760,2.8764,2.8760,2.8764
GBPNZD,20030613,174900,2.8765,2.8767,2.8760,2.8763
GBPNZD,20030613,175000,2.8764,2.8764,2.8751,2.8751
GBPNZD,20030613,175100,2.8751,2.8752,2.8751,2.8752
GBPNZD,20030613,175200,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030613,175300,2.8744,2.8744,2.8740,2.8742
GBPNZD,20030613,175400,2.8743,2.8746,2.8743,2.8746
GBPNZD,20030613,175500,2.8740,2.8740,2.8735,2.8740
GBPNZD,20030613,175600,2.8749,2.8762,2.8749,2.8762
GBPNZD,20030613,175700,2.8763,2.8765,2.8763,2.8763
GBPNZD,20030613,175800,2.8761,2.8761,2.8757,2.8757
GBPNZD,20030613,175900,2.8757,2.8757,2.8751,2.8751
GBPNZD,20030613,180000,2.8751,2.8751,2.8747,2.8747
GBPNZD,20030613,180100,2.8746,2.8747,2.8746,2.8747
GBPNZD,20030613,180200,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030613,180300,2.8744,2.8744,2.8718,2.8718
GBPNZD,20030613,180400,2.8716,2.8725,2.8716,2.8725
GBPNZD,20030613,180500,2.8730,2.8763,2.8730,2.8763
GBPNZD,20030613,180600,2.8765,2.8765,2.8735,2.8735
GBPNZD,20030613,180700,2.8728,2.8728,2.8721,2.8722
GBPNZD,20030613,180800,2.8721,2.8726,2.8720,2.8726
GBPNZD,20030613,180900,2.8720,2.8732,2.8720,2.8732
GBPNZD,20030613,181000,2.8730,2.8751,2.8730,2.8751
GBPNZD,20030613,181100,2.8749,2.8749,2.8745,2.8745
GBPNZD,20030613,181200,2.8744,2.8744,2.8736,2.8736
GBPNZD,20030613,181300,2.8731,2.8744,2.8731,2.8744
GBPNZD,20030613,181400,2.8743,2.8743,2.8739,2.8739
GBPNZD,20030613,181500,2.8737,2.8737,2.8736,2.8737
GBPNZD,20030613,181600,2.8737,2.8737,2.8728,2.8735
GBPNZD,20030613,181700,2.8734,2.8734,2.8730,2.8732
GBPNZD,20030613,181800,2.8735,2.8743,2.8735,2.8743
GBPNZD,20030613,181900,2.8743,2.8751,2.8743,2.8751
GBPNZD,20030613,182000,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030613,182100,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030613,182200,2.8753,2.8754,2.8753,2.8754
GBPNZD,20030613,182300,2.8757,2.8757,2.8755,2.8755
GBPNZD,20030613,182400,2.8753,2.8753,2.8749,2.8749
GBPNZD,20030613,182500,2.8750,2.8756,2.8750,2.8756
GBPNZD,20030613,182600,2.8756,2.8756,2.8751,2.8751
GBPNZD,20030613,182700,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030613,182800,2.8749,2.8751,2.8749,2.8749
GBPNZD,20030613,182900,2.8747,2.8747,2.8744,2.8744
GBPNZD,20030613,183000,2.8742,2.8742,2.8733,2.8742
GBPNZD,20030613,183100,2.8747,2.8750,2.8747,2.8749
GBPNZD,20030613,183200,2.8747,2.8747,2.8735,2.8735
GBPNZD,20030613,183300,2.8735,2.8740,2.8735,2.8740
GBPNZD,20030613,183400,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030613,183500,2.8738,2.8738,2.8731,2.8731
GBPNZD,20030613,183600,2.8729,2.8729,2.8722,2.8729
GBPNZD,20030613,183700,2.8732,2.8734,2.8732,2.8734
GBPNZD,20030613,183800,2.8737,2.8737,2.8730,2.8730
GBPNZD,20030613,183900,2.8732,2.8732,2.8727,2.8727
GBPNZD,20030613,184000,2.8726,2.8727,2.8723,2.8727
GBPNZD,20030613,184100,2.8730,2.8740,2.8730,2.8740
GBPNZD,20030613,184200,2.8740,2.8745,2.8740,2.8744
GBPNZD,20030613,184300,2.8744,2.8744,2.8742,2.8742
GBPNZD,20030613,184400,2.8742,2.8749,2.8742,2.8749
GBPNZD,20030613,184500,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030613,184600,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030613,184700,2.8759,2.8759,2.8754,2.8754
GBPNZD,20030613,184800,2.8754,2.8754,2.8753,2.8753
GBPNZD,20030613,184900,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030613,185000,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030613,185100,2.8753,2.8760,2.8753,2.8760
GBPNZD,20030613,185200,2.8760,2.8760,2.8758,2.8758
GBPNZD,20030613,185300,2.8758,2.8758,2.8757,2.8757
GBPNZD,20030613,185400,2.8757,2.8767,2.8757,2.8767
GBPNZD,20030613,185500,2.8767,2.8767,2.8765,2.8765
GBPNZD,20030613,185600,2.8764,2.8764,2.8760,2.8760
GBPNZD,20030613,185700,2.8758,2.8759,2.8758,2.8759
GBPNZD,20030613,185800,2.8758,2.8758,2.8753,2.8755
GBPNZD,20030613,185900,2.8756,2.8760,2.8756,2.8758
GBPNZD,20030613,190000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030613,190100,2.8760,2.8760,2.8758,2.8758
GBPNZD,20030613,190200,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030613,190300,2.8758,2.8758,2.8754,2.8754
GBPNZD,20030613,190400,2.8758,2.8760,2.8758,2.8760
GBPNZD,20030613,190500,2.8760,2.8762,2.8760,2.8762
GBPNZD,20030613,190600,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030613,190700,2.8762,2.8764,2.8760,2.8760
GBPNZD,20030613,190800,2.8758,2.8758,2.8756,2.8756
GBPNZD,20030613,190900,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030613,191000,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030613,191100,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030613,191200,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030613,191300,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030613,191400,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030613,191500,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030613,191600,2.8757,2.8757,2.8752,2.8754
GBPNZD,20030613,191700,2.8754,2.8754,2.8751,2.8751
GBPNZD,20030613,191800,2.8751,2.8760,2.8751,2.8760
GBPNZD,20030613,191900,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030613,192000,2.8755,2.8755,2.8755,2.8755
GBPNZD,20030613,192100,2.8755,2.8755,2.8749,2.8749
GBPNZD,20030613,192200,2.8747,2.8747,2.8742,2.8742
GBPNZD,20030613,192300,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030613,192400,2.8740,2.8742,2.8740,2.8742
GBPNZD,20030613,192500,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030613,192600,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030613,192700,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030613,192800,2.8750,2.8750,2.8745,2.8745
GBPNZD,20030613,192900,2.8745,2.8745,2.8743,2.8743
GBPNZD,20030613,193000,2.8743,2.8743,2.8735,2.8735
GBPNZD,20030613,193100,2.8735,2.8735,2.8730,2.8730
GBPNZD,20030613,193200,2.8730,2.8733,2.8730,2.8733
GBPNZD,20030613,193300,2.8736,2.8740,2.8736,2.8740
GBPNZD,20030613,193400,2.8742,2.8746,2.8742,2.8746
GBPNZD,20030613,193500,2.8746,2.8746,2.8743,2.8743
GBPNZD,20030613,193600,2.8740,2.8747,2.8740,2.8747
GBPNZD,20030613,193700,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030613,193800,2.8747,2.8747,2.8745,2.8745
GBPNZD,20030613,193900,2.8745,2.8746,2.8745,2.8746
GBPNZD,20030613,194000,2.8746,2.8746,2.8743,2.8744
GBPNZD,20030613,194100,2.8745,2.8747,2.8745,2.8747
GBPNZD,20030613,194200,2.8747,2.8748,2.8747,2.8747
GBPNZD,20030613,194300,2.8746,2.8746,2.8739,2.8739
GBPNZD,20030613,194400,2.8740,2.8742,2.8740,2.8742
GBPNZD,20030613,194500,2.8742,2.8746,2.8742,2.8746
GBPNZD,20030613,194600,2.8747,2.8750,2.8747,2.8750
GBPNZD,20030613,194700,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030613,194800,2.8747,2.8747,2.8744,2.8744
GBPNZD,20030613,194900,2.8746,2.8749,2.8746,2.8749
GBPNZD,20030613,195000,2.8749,2.8749,2.8745,2.8745
GBPNZD,20030613,195100,2.8745,2.8747,2.8745,2.8747
GBPNZD,20030613,195200,2.8747,2.8748,2.8747,2.8748
GBPNZD,20030613,195300,2.8748,2.8748,2.8747,2.8747
GBPNZD,20030613,195400,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030613,195500,2.8746,2.8748,2.8746,2.8748
GBPNZD,20030613,195600,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030613,195700,2.8747,2.8747,2.8744,2.8744
GBPNZD,20030613,195800,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030613,195900,2.8746,2.8748,2.8746,2.8748
GBPNZD,20030613,200000,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030613,200100,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030613,200200,2.8750,2.8750,2.8743,2.8743
GBPNZD,20030613,200300,2.8740,2.8742,2.8740,2.8742
GBPNZD,20030613,200400,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030613,200500,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030613,200600,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030613,200700,2.8747,2.8748,2.8746,2.8746
GBPNZD,20030613,200800,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030613,200900,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030613,201000,2.8745,2.8750,2.8745,2.8750
GBPNZD,20030613,201100,2.8751,2.8754,2.8751,2.8754
GBPNZD,20030613,201200,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030613,201300,2.8756,2.8758,2.8756,2.8758
GBPNZD,20030613,201400,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030613,201500,2.8760,2.8762,2.8760,2.8762
GBPNZD,20030613,201600,2.8763,2.8775,2.8763,2.8775
GBPNZD,20030613,201700,2.8777,2.8777,2.8775,2.8776
GBPNZD,20030613,201800,2.8777,2.8777,2.8774,2.8774
GBPNZD,20030613,201900,2.8775,2.8776,2.8775,2.8776
GBPNZD,20030613,202000,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030613,202100,2.8776,2.8779,2.8776,2.8779
GBPNZD,20030613,202200,2.8779,2.8779,2.8778,2.8779
GBPNZD,20030613,202300,2.8779,2.8784,2.8779,2.8784
GBPNZD,20030613,202400,2.8786,2.8796,2.8786,2.8794
GBPNZD,20030613,202500,2.8793,2.8793,2.8791,2.8791
GBPNZD,20030613,202600,2.8791,2.8791,2.8786,2.8786
GBPNZD,20030613,202700,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030613,202800,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030613,202900,2.8786,2.8788,2.8786,2.8788
GBPNZD,20030613,203000,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030613,203100,2.8788,2.8789,2.8788,2.8789
GBPNZD,20030613,203200,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030613,203300,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030613,203400,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030613,203500,2.8793,2.8793,2.8711,2.8718
GBPNZD,20030613,203600,2.8718,2.8742,2.8718,2.8742
GBPNZD,20030613,203700,2.8774,2.8778,2.8774,2.8777
GBPNZD,20030613,203800,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030613,203900,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030613,204000,2.8779,2.8779,2.8747,2.8747
GBPNZD,20030613,204100,2.8688,2.8697,2.8683,2.8695
GBPNZD,20030613,204200,2.8693,2.8696,2.8691,2.8696
GBPNZD,20030613,204300,2.8720,2.8725,2.8720,2.8725
GBPNZD,20030613,204400,2.8725,2.8764,2.8725,2.8764
GBPNZD,20030613,204500,2.8767,2.8770,2.8767,2.8770
GBPNZD,20030613,204600,2.8763,2.8765,2.8763,2.8765
GBPNZD,20030613,204700,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030613,204800,2.8768,2.8770,2.8768,2.8770
GBPNZD,20030613,204900,2.8770,2.8777,2.8770,2.8777
GBPNZD,20030613,205000,2.8779,2.8788,2.8779,2.8788
GBPNZD,20030613,205100,2.8786,2.8788,2.8784,2.8788
GBPNZD,20030613,205200,2.8788,2.8788,2.8782,2.8782
GBPNZD,20030613,205300,2.8781,2.8781,2.8774,2.8774
GBPNZD,20030613,205400,2.8775,2.8777,2.8775,2.8777
GBPNZD,20030613,205500,2.8775,2.8775,2.8774,2.8774
GBPNZD,20030613,205600,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030613,205700,2.8781,2.8789,2.8781,2.8789
GBPNZD,20030613,205800,2.8792,2.8794,2.8790,2.8790
GBPNZD,20030613,205900,2.8790,2.8790,2.8784,2.8784
GBPNZD,20030613,210000,2.8782,2.8782,2.8778,2.8778
GBPNZD,20030613,210100,2.8778,2.8779,2.8778,2.8779
GBPNZD,20030613,210200,2.8779,2.8782,2.8779,2.8782
GBPNZD,20030613,210300,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030613,210400,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030613,210500,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030613,210600,2.8787,2.8789,2.8787,2.8788
GBPNZD,20030613,210700,2.8787,2.8787,2.8786,2.8786
GBPNZD,20030613,210800,2.8786,2.8786,2.8781,2.8781
GBPNZD,20030613,210900,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030613,211000,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030613,211100,2.8784,2.8786,2.8784,2.8786
GBPNZD,20030613,211200,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030613,211300,2.8788,2.8794,2.8788,2.8794
GBPNZD,20030613,211400,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030613,211500,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030613,211600,2.8796,2.8796,2.8756,2.8758
GBPNZD,20030613,211700,2.8761,2.8790,2.8761,2.8790
GBPNZD,20030613,211800,2.8791,2.8793,2.8791,2.8793
GBPNZD,20030613,211900,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030613,212000,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030613,212100,2.8795,2.8796,2.8795,2.8796
GBPNZD,20030613,212200,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030613,212300,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030613,212400,2.8800,2.8800,2.8798,2.8798
GBPNZD,20030613,212500,2.8798,2.8798,2.8768,2.8775
GBPNZD,20030613,212600,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030613,212700,2.8777,2.8800,2.8777,2.8800
GBPNZD,20030613,212800,2.8802,2.8802,2.8801,2.8801
GBPNZD,20030613,212900,2.8801,2.8801,2.8800,2.8800
GBPNZD,20030613,213000,2.8800,2.8801,2.8800,2.8801
GBPNZD,20030613,213100,2.8801,2.8801,2.8800,2.8800
GBPNZD,20030613,213200,2.8802,2.8803,2.8802,2.8803
GBPNZD,20030613,213300,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,213400,2.8803,2.8806,2.8803,2.8806
GBPNZD,20030613,213500,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,213600,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,213700,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,213800,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030613,213900,2.8803,2.8803,2.8757,2.8757
GBPNZD,20030613,214000,2.8760,2.8788,2.8760,2.8788
GBPNZD,20030613,214100,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030613,214200,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030613,214300,2.8789,2.8791,2.8789,2.8791
GBPNZD,20030613,214400,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030613,214500,2.8791,2.8791,2.8785,2.8785
GBPNZD,20030613,214600,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030613,214700,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030613,214800,2.8791,2.8793,2.8791,2.8793
GBPNZD,20030613,214900,2.8793,2.8796,2.8788,2.8788
GBPNZD,20030613,215000,2.8760,2.8760,2.8756,2.8757
GBPNZD,20030613,215100,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030613,215200,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030613,215300,2.8791,2.8791,2.8785,2.8785
GBPNZD,20030613,215400,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030613,215500,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030613,215600,2.8739,2.8749,2.8739,2.8749
GBPNZD,20030613,215700,2.8751,2.8765,2.8751,2.8765
GBPNZD,20030613,215800,2.8765,2.8795,2.8765,2.8795
GBPNZD,20030613,215900,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030613,220000,2.8795,2.8795,2.8795,2.8795
AUDCHF,20030613,000100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,000200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,000300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,000400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,000500,0.8712,0.8712,0.8705,0.8705
AUDCHF,20030613,000600,0.8705,0.8712,0.8705,0.8712
AUDCHF,20030613,000700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,000800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,000900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,001000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030613,001100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030613,001200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030613,001300,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030613,001400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,001500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,001600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,001700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,001800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,001900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,002000,0.8712,0.8714,0.8712,0.8714
AUDCHF,20030613,002100,0.8714,0.8717,0.8714,0.8717
AUDCHF,20030613,002200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,002300,0.8717,0.8718,0.8717,0.8718
AUDCHF,20030613,002400,0.8715,0.8715,0.8711,0.8711
AUDCHF,20030613,002500,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030613,002600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030613,002700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030613,002800,0.8713,0.8717,0.8713,0.8717
AUDCHF,20030613,002900,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030613,003000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030613,003100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,003200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,003300,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030613,003400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030613,003500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030613,003600,0.8716,0.8719,0.8716,0.8719
AUDCHF,20030613,003700,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030613,003800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030613,003900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,004000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,004100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,004200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,004300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,004400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,004500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030613,004600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030613,004700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030613,004800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030613,004900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,005000,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030613,005100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,005200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,005300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,005400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,005500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,005600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,005700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,005800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030613,005900,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030613,010000,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030613,010100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,010200,0.8723,0.8723,0.8719,0.8719
AUDCHF,20030613,010300,0.8720,0.8721,0.8720,0.8720
AUDCHF,20030613,010400,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030613,010500,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030613,010600,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030613,010700,0.8720,0.8723,0.8720,0.8723
AUDCHF,20030613,010800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,010900,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030613,011000,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030613,011100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,011200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,011300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,011400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,011500,0.8728,0.8728,0.8727,0.8728
AUDCHF,20030613,011600,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030613,011700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,011800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,011900,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,012000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,012100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,012200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,012300,0.8730,0.8730,0.8727,0.8727
AUDCHF,20030613,012400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030613,012500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030613,012600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030613,012700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030613,012800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030613,012900,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030613,013000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,013100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,013200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,013300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,013400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,013500,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030613,013600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030613,013700,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030613,013800,0.8728,0.8728,0.8726,0.8726
AUDCHF,20030613,013900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,014000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,014100,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030613,014200,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030613,014300,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030613,014400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,014500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,014600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,014700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,014800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,014900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,015000,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030613,015100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,015200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,015300,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030613,015400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,015500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,015600,0.8726,0.8729,0.8726,0.8729
AUDCHF,20030613,015700,0.8729,0.8730,0.8729,0.8729
AUDCHF,20030613,015800,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030613,015900,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030613,020000,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030613,020100,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030613,020200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,020300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,020400,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030613,020500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,020600,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030613,020700,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030613,020800,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030613,020900,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030613,021000,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030613,021100,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030613,021200,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030613,021300,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030613,021400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,021500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,021600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,021700,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030613,021800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,021900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,022000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,022100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,022200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,022300,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030613,022400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,022500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,022600,0.8723,0.8723,0.8721,0.8721
AUDCHF,20030613,022700,0.8721,0.8722,0.8721,0.8722
AUDCHF,20030613,022800,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030613,022900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,023000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,023100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,023200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,023300,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,023400,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030613,023500,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030613,023600,0.8725,0.8725,0.8722,0.8722
AUDCHF,20030613,023700,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030613,023800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,023900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,024000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,024100,0.8723,0.8724,0.8722,0.8722
AUDCHF,20030613,024200,0.8721,0.8721,0.8717,0.8718
AUDCHF,20030613,024300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030613,024400,0.8718,0.8721,0.8718,0.8721
AUDCHF,20030613,024500,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030613,024600,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030613,024700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030613,024800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,024900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030613,025000,0.8722,0.8722,0.8719,0.8719
AUDCHF,20030613,025100,0.8719,0.8719,0.8716,0.8716
AUDCHF,20030613,025200,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030613,025300,0.8718,0.8720,0.8718,0.8720
AUDCHF,20030613,025400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030613,025500,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030613,025600,0.8718,0.8718,0.8716,0.8716
AUDCHF,20030613,025700,0.8716,0.8716,0.8713,0.8713
AUDCHF,20030613,025800,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030613,025900,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030613,030000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030613,030100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030613,030200,0.8711,0.8712,0.8710,0.8710
AUDCHF,20030613,030300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030613,030400,0.8706,0.8707,0.8706,0.8707
AUDCHF,20030613,030500,0.8707,0.8709,0.8707,0.8709
AUDCHF,20030613,030600,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030613,030700,0.8710,0.8713,0.8710,0.8713
AUDCHF,20030613,030800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030613,030900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030613,031000,0.8715,0.8715,0.8712,0.8712
AUDCHF,20030613,031100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,031200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030613,031300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030613,031400,0.8709,0.8715,0.8709,0.8714
AUDCHF,20030613,031500,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030613,031600,0.8716,0.8716,0.8712,0.8712
AUDCHF,20030613,031700,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030613,031800,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030613,031900,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030613,032000,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030613,032100,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030613,032200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030613,032300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030613,032400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030613,032500,0.8711,0.8711,0.8708,0.8708
AUDCHF,20030613,032600,0.8704,0.8704,0.8697,0.8697
AUDCHF,20030613,032700,0.8696,0.8698,0.8695,0.8698
AUDCHF,20030613,032800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030613,032900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030613,033000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,033100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,033200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,033300,0.8704,0.8707,0.8704,0.8707
AUDCHF,20030613,033400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030613,033500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,033600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,033700,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030613,033800,0.8705,0.8708,0.8705,0.8708
AUDCHF,20030613,033900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,034000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,034100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,034200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,034300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,034400,0.8708,0.8708,0.8700,0.8702
AUDCHF,20030613,034500,0.8702,0.8705,0.8702,0.8705
AUDCHF,20030613,034600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030613,034700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,034800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,034900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,035000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,035100,0.8709,0.8709,0.8706,0.8706
AUDCHF,20030613,035200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030613,035300,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030613,035400,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030613,035500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,035600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,035700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,035800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,035900,0.8705,0.8705,0.8699,0.8701
AUDCHF,20030613,040000,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030613,040100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030613,040200,0.8702,0.8702,0.8698,0.8698
AUDCHF,20030613,040300,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030613,040400,0.8695,0.8695,0.8694,0.8694
AUDCHF,20030613,040500,0.8693,0.8695,0.8693,0.8695
AUDCHF,20030613,040600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,040700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,040800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,040900,0.8695,0.8699,0.8695,0.8698
AUDCHF,20030613,041000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,041100,0.8697,0.8699,0.8697,0.8699
AUDCHF,20030613,041200,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030613,041300,0.8699,0.8700,0.8699,0.8700
AUDCHF,20030613,041400,0.8700,0.8700,0.8699,0.8700
AUDCHF,20030613,041500,0.8700,0.8700,0.8700,0.8700
AUDCHF,20030613,041600,0.8700,0.8702,0.8700,0.8702
AUDCHF,20030613,041700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030613,041800,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030613,041900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030613,042000,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030613,042100,0.8699,0.8701,0.8699,0.8701
AUDCHF,20030613,042200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030613,042300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030613,042400,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030613,042500,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030613,042600,0.8701,0.8701,0.8698,0.8698
AUDCHF,20030613,042700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,042800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,042900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,043000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,043100,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030613,043200,0.8694,0.8695,0.8694,0.8695
AUDCHF,20030613,043300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,043400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,043500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,043600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,043700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,043800,0.8695,0.8697,0.8695,0.8697
AUDCHF,20030613,043900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,044000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,044100,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030613,044200,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030613,044300,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030613,044400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030613,044500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030613,044600,0.8698,0.8698,0.8697,0.8697
AUDCHF,20030613,044700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,044800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,044900,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030613,045000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,045100,0.8695,0.8696,0.8695,0.8696
AUDCHF,20030613,045200,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030613,045300,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030613,045400,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030613,045500,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030613,045600,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030613,045700,0.8696,0.8696,0.8694,0.8694
AUDCHF,20030613,045800,0.8694,0.8694,0.8693,0.8693
AUDCHF,20030613,045900,0.8693,0.8693,0.8692,0.8692
AUDCHF,20030613,050000,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,050100,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,050200,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,050300,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030613,050400,0.8692,0.8693,0.8692,0.8693
AUDCHF,20030613,050500,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030613,050600,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030613,050700,0.8693,0.8695,0.8693,0.8695
AUDCHF,20030613,050800,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030613,050900,0.8696,0.8696,0.8695,0.8695
AUDCHF,20030613,051000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,051100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,051200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,051300,0.8690,0.8690,0.8689,0.8689
AUDCHF,20030613,051400,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030613,051500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030613,051600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030613,051700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030613,051800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030613,051900,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030613,052000,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030613,052100,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030613,052200,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030613,052300,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030613,052400,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030613,052500,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030613,052600,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030613,052700,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,052800,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,052900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,053000,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,053100,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,053200,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,053300,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,053400,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,053500,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,053600,0.8692,0.8693,0.8692,0.8693
AUDCHF,20030613,053700,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030613,053800,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030613,053900,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030613,054000,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030613,054100,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,054200,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,054300,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,054400,0.8692,0.8695,0.8692,0.8695
AUDCHF,20030613,054500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,054600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,054700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,054800,0.8695,0.8698,0.8695,0.8698
AUDCHF,20030613,054900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,055000,0.8696,0.8696,0.8695,0.8695
AUDCHF,20030613,055100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,055200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,055300,0.8695,0.8697,0.8695,0.8697
AUDCHF,20030613,055400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,055500,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030613,055600,0.8695,0.8695,0.8692,0.8692
AUDCHF,20030613,055700,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,055800,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,055900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,060000,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,060100,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030613,060200,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030613,060300,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030613,060400,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030613,060500,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030613,060600,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030613,060700,0.8694,0.8694,0.8691,0.8691
AUDCHF,20030613,060800,0.8691,0.8693,0.8691,0.8693
AUDCHF,20030613,060900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,061000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,061100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,061200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,061300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,061400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,061500,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,061600,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,061700,0.8692,0.8695,0.8692,0.8695
AUDCHF,20030613,061800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,061900,0.8695,0.8695,0.8694,0.8694
AUDCHF,20030613,062000,0.8695,0.8696,0.8695,0.8696
AUDCHF,20030613,062100,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030613,062200,0.8696,0.8697,0.8696,0.8697
AUDCHF,20030613,062300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,062400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,062500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,062600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030613,062700,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030613,062800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030613,062900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030613,063000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030613,063100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030613,063200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030613,063300,0.8702,0.8705,0.8702,0.8705
AUDCHF,20030613,063400,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030613,063500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,063600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,063700,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,063800,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,063900,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,064000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,064100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,064200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,064300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,064400,0.8704,0.8705,0.8704,0.8705
AUDCHF,20030613,064500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,064600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,064700,0.8702,0.8702,0.8700,0.8700
AUDCHF,20030613,064800,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030613,064900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030613,065000,0.8702,0.8705,0.8702,0.8705
AUDCHF,20030613,065100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,065200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,065300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,065400,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030613,065500,0.8704,0.8706,0.8704,0.8706
AUDCHF,20030613,065600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030613,065700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,065800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,065900,0.8702,0.8703,0.8702,0.8703
AUDCHF,20030613,070000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030613,070100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,070200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,070300,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030613,070400,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030613,070500,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030613,070600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030613,070700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,070800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,070900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,071000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,071100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,071200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,071300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,071400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,071500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,071600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,071700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,071800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,071900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,072000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,072100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,072200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,072300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,072400,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030613,072500,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030613,072600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,072700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,072800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,072900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,073000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,073100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,073200,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030613,073300,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030613,073400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,073500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,073600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,073700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030613,073800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030613,073900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030613,074000,0.8706,0.8708,0.8706,0.8708
AUDCHF,20030613,074100,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030613,074200,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030613,074300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,074400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,074500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,074600,0.8708,0.8708,0.8707,0.8707
AUDCHF,20030613,074700,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030613,074800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,074900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,075000,0.8708,0.8708,0.8707,0.8707
AUDCHF,20030613,075100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030613,075200,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030613,075300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,075400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,075500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,075600,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030613,075700,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030613,075800,0.8705,0.8708,0.8705,0.8708
AUDCHF,20030613,075900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030613,080000,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030613,080100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030613,080200,0.8710,0.8713,0.8710,0.8713
AUDCHF,20030613,080300,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030613,080400,0.8714,0.8715,0.8713,0.8715
AUDCHF,20030613,080500,0.8715,0.8715,0.8713,0.8713
AUDCHF,20030613,080600,0.8712,0.8715,0.8712,0.8713
AUDCHF,20030613,080700,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030613,080800,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030613,080900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030613,081000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030613,081100,0.8709,0.8709,0.8708,0.8709
AUDCHF,20030613,081200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030613,081300,0.8708,0.8709,0.8707,0.8708
AUDCHF,20030613,081400,0.8707,0.8707,0.8706,0.8707
AUDCHF,20030613,081500,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030613,081600,0.8709,0.8710,0.8709,0.8710
AUDCHF,20030613,081700,0.8710,0.8712,0.8710,0.8711
AUDCHF,20030613,081800,0.8711,0.8711,0.8710,0.8710
AUDCHF,20030613,081900,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030613,082000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030613,082100,0.8709,0.8711,0.8709,0.8710
AUDCHF,20030613,082200,0.8709,0.8709,0.8708,0.8709
AUDCHF,20030613,082300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030613,082400,0.8709,0.8709,0.8707,0.8707
AUDCHF,20030613,082500,0.8707,0.8708,0.8707,0.8708
AUDCHF,20030613,082600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,082700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,082800,0.8709,0.8715,0.8709,0.8715
AUDCHF,20030613,082900,0.8715,0.8716,0.8713,0.8716
AUDCHF,20030613,083000,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030613,083100,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030613,083200,0.8716,0.8719,0.8716,0.8719
AUDCHF,20030613,083300,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030613,083400,0.8720,0.8722,0.8720,0.8721
AUDCHF,20030613,083500,0.8722,0.8725,0.8722,0.8725
AUDCHF,20030613,083600,0.8727,0.8729,0.8726,0.8726
AUDCHF,20030613,083700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,083800,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030613,083900,0.8724,0.8724,0.8721,0.8722
AUDCHF,20030613,084000,0.8722,0.8722,0.8721,0.8721
AUDCHF,20030613,084100,0.8722,0.8723,0.8721,0.8721
AUDCHF,20030613,084200,0.8721,0.8721,0.8719,0.8719
AUDCHF,20030613,084300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030613,084400,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030613,084500,0.8724,0.8724,0.8721,0.8721
AUDCHF,20030613,084600,0.8721,0.8721,0.8719,0.8719
AUDCHF,20030613,084700,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030613,084800,0.8723,0.8723,0.8718,0.8718
AUDCHF,20030613,084900,0.8719,0.8719,0.8718,0.8719
AUDCHF,20030613,085000,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030613,085100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,085200,0.8723,0.8725,0.8723,0.8725
AUDCHF,20030613,085300,0.8725,0.8727,0.8725,0.8727
AUDCHF,20030613,085400,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030613,085500,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030613,085600,0.8724,0.8729,0.8724,0.8727
AUDCHF,20030613,085700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,085800,0.8726,0.8729,0.8726,0.8729
AUDCHF,20030613,085900,0.8729,0.8731,0.8729,0.8731
AUDCHF,20030613,090000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030613,090100,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030613,090200,0.8732,0.8733,0.8730,0.8730
AUDCHF,20030613,090300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,090400,0.8730,0.8730,0.8728,0.8728
AUDCHF,20030613,090500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030613,090600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,090700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030613,090800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,090900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,091000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,091100,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030613,091200,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030613,091300,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030613,091400,0.8725,0.8725,0.8724,0.8725
AUDCHF,20030613,091500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,091600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,091700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,091800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,091900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,092000,0.8726,0.8728,0.8726,0.8728
AUDCHF,20030613,092100,0.8728,0.8728,0.8727,0.8727
AUDCHF,20030613,092200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,092300,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030613,092400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030613,092500,0.8726,0.8726,0.8723,0.8723
AUDCHF,20030613,092600,0.8723,0.8723,0.8719,0.8719
AUDCHF,20030613,092700,0.8719,0.8719,0.8717,0.8717
AUDCHF,20030613,092800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030613,092900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030613,093000,0.8716,0.8716,0.8713,0.8713
AUDCHF,20030613,093100,0.8713,0.8713,0.8710,0.8710
AUDCHF,20030613,093200,0.8709,0.8710,0.8707,0.8710
AUDCHF,20030613,093300,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030613,093400,0.8712,0.8712,0.8711,0.8712
AUDCHF,20030613,093500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030613,093600,0.8712,0.8716,0.8712,0.8716
AUDCHF,20030613,093700,0.8717,0.8717,0.8715,0.8715
AUDCHF,20030613,093800,0.8714,0.8715,0.8714,0.8714
AUDCHF,20030613,093900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030613,094000,0.8713,0.8713,0.8710,0.8711
AUDCHF,20030613,094100,0.8711,0.8711,0.8706,0.8706
AUDCHF,20030613,094200,0.8705,0.8705,0.8697,0.8697
AUDCHF,20030613,094300,0.8695,0.8695,0.8691,0.8693
AUDCHF,20030613,094400,0.8692,0.8692,0.8689,0.8691
AUDCHF,20030613,094500,0.8692,0.8694,0.8691,0.8691
AUDCHF,20030613,094600,0.8691,0.8695,0.8691,0.8695
AUDCHF,20030613,094700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,094800,0.8692,0.8695,0.8692,0.8695
AUDCHF,20030613,094900,0.8694,0.8695,0.8694,0.8694
AUDCHF,20030613,095000,0.8693,0.8693,0.8688,0.8688
AUDCHF,20030613,095100,0.8689,0.8689,0.8686,0.8686
AUDCHF,20030613,095200,0.8687,0.8689,0.8687,0.8689
AUDCHF,20030613,095300,0.8688,0.8688,0.8687,0.8687
AUDCHF,20030613,095400,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030613,095500,0.8690,0.8690,0.8688,0.8689
AUDCHF,20030613,095600,0.8688,0.8688,0.8687,0.8688
AUDCHF,20030613,095700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030613,095800,0.8689,0.8691,0.8689,0.8691
AUDCHF,20030613,095900,0.8692,0.8696,0.8692,0.8696
AUDCHF,20030613,100000,0.8696,0.8697,0.8695,0.8695
AUDCHF,20030613,100100,0.8694,0.8695,0.8694,0.8695
AUDCHF,20030613,100200,0.8696,0.8706,0.8696,0.8706
AUDCHF,20030613,100300,0.8706,0.8706,0.8705,0.8706
AUDCHF,20030613,100400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,100500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,100600,0.8705,0.8709,0.8705,0.8709
AUDCHF,20030613,100700,0.8710,0.8712,0.8710,0.8711
AUDCHF,20030613,100800,0.8711,0.8711,0.8709,0.8710
AUDCHF,20030613,100900,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030613,101000,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030613,101100,0.8709,0.8709,0.8706,0.8706
AUDCHF,20030613,101200,0.8705,0.8710,0.8705,0.8710
AUDCHF,20030613,101300,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030613,101400,0.8713,0.8720,0.8713,0.8720
AUDCHF,20030613,101500,0.8720,0.8720,0.8719,0.8720
AUDCHF,20030613,101600,0.8720,0.8723,0.8720,0.8722
AUDCHF,20030613,101700,0.8722,0.8725,0.8722,0.8725
AUDCHF,20030613,101800,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030613,101900,0.8727,0.8727,0.8722,0.8722
AUDCHF,20030613,102000,0.8721,0.8721,0.8711,0.8713
AUDCHF,20030613,102100,0.8714,0.8717,0.8714,0.8717
AUDCHF,20030613,102200,0.8717,0.8717,0.8715,0.8715
AUDCHF,20030613,102300,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030613,102400,0.8715,0.8717,0.8715,0.8717
AUDCHF,20030613,102500,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030613,102600,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030613,102700,0.8715,0.8716,0.8715,0.8715
AUDCHF,20030613,102800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030613,102900,0.8715,0.8715,0.8714,0.8715
AUDCHF,20030613,103000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030613,103100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030613,103200,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030613,103300,0.8714,0.8716,0.8714,0.8715
AUDCHF,20030613,103400,0.8715,0.8715,0.8714,0.8714
AUDCHF,20030613,103500,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030613,103600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030613,103700,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030613,103800,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030613,103900,0.8710,0.8710,0.8709,0.8710
AUDCHF,20030613,104000,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030613,104100,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030613,104200,0.8716,0.8718,0.8716,0.8718
AUDCHF,20030613,104300,0.8719,0.8719,0.8717,0.8717
AUDCHF,20030613,104400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030613,104500,0.8716,0.8719,0.8716,0.8719
AUDCHF,20030613,104600,0.8719,0.8729,0.8719,0.8729
AUDCHF,20030613,104700,0.8729,0.8732,0.8729,0.8732
AUDCHF,20030613,104800,0.8732,0.8732,0.8729,0.8729
AUDCHF,20030613,104900,0.8729,0.8729,0.8724,0.8725
AUDCHF,20030613,105000,0.8726,0.8730,0.8726,0.8730
AUDCHF,20030613,105100,0.8731,0.8747,0.8731,0.8747
AUDCHF,20030613,105200,0.8746,0.8746,0.8740,0.8740
AUDCHF,20030613,105300,0.8739,0.8739,0.8738,0.8738
AUDCHF,20030613,105400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030613,105500,0.8737,0.8737,0.8734,0.8736
AUDCHF,20030613,105600,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030613,105700,0.8738,0.8740,0.8738,0.8740
AUDCHF,20030613,105800,0.8740,0.8740,0.8738,0.8738
AUDCHF,20030613,105900,0.8737,0.8737,0.8735,0.8735
AUDCHF,20030613,110000,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030613,110100,0.8733,0.8733,0.8732,0.8733
AUDCHF,20030613,110200,0.8733,0.8734,0.8733,0.8733
AUDCHF,20030613,110300,0.8732,0.8732,0.8722,0.8722
AUDCHF,20030613,110400,0.8723,0.8723,0.8718,0.8718
AUDCHF,20030613,110500,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030613,110600,0.8716,0.8720,0.8716,0.8720
AUDCHF,20030613,110700,0.8721,0.8722,0.8720,0.8722
AUDCHF,20030613,110800,0.8722,0.8724,0.8722,0.8724
AUDCHF,20030613,110900,0.8725,0.8726,0.8725,0.8725
AUDCHF,20030613,111000,0.8724,0.8724,0.8722,0.8722
AUDCHF,20030613,111100,0.8722,0.8722,0.8717,0.8718
AUDCHF,20030613,111200,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030613,111300,0.8721,0.8731,0.8721,0.8731
AUDCHF,20030613,111400,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030613,111500,0.8731,0.8732,0.8731,0.8731
AUDCHF,20030613,111600,0.8732,0.8734,0.8732,0.8734
AUDCHF,20030613,111700,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030613,111800,0.8734,0.8734,0.8732,0.8732
AUDCHF,20030613,111900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030613,112000,0.8731,0.8731,0.8728,0.8728
AUDCHF,20030613,112100,0.8727,0.8727,0.8724,0.8725
AUDCHF,20030613,112200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,112300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,112400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030613,112500,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030613,112600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030613,112700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030613,112800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030613,112900,0.8729,0.8731,0.8729,0.8731
AUDCHF,20030613,113000,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030613,113100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,113200,0.8730,0.8731,0.8730,0.8731
AUDCHF,20030613,113300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030613,113400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030613,113500,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030613,113600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030613,113700,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030613,113800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030613,113900,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030613,114000,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030613,114100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030613,114200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030613,114300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,114400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,114500,0.8730,0.8730,0.8727,0.8727
AUDCHF,20030613,114600,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030613,114700,0.8725,0.8726,0.8725,0.8725
AUDCHF,20030613,114800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,114900,0.8727,0.8731,0.8727,0.8731
AUDCHF,20030613,115000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030613,115100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030613,115200,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030613,115300,0.8732,0.8732,0.8732,0.8732
AUDCHF,20030613,115400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030613,115500,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030613,115600,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030613,115700,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030613,115800,0.8734,0.8736,0.8734,0.8735
AUDCHF,20030613,115900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030613,120000,0.8736,0.8736,0.8735,0.8735
AUDCHF,20030613,120100,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030613,120200,0.8734,0.8735,0.8734,0.8734
AUDCHF,20030613,120300,0.8733,0.8733,0.8730,0.8730
AUDCHF,20030613,120400,0.8730,0.8731,0.8730,0.8730
AUDCHF,20030613,120500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,120600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,120700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,120800,0.8730,0.8731,0.8730,0.8731
AUDCHF,20030613,120900,0.8732,0.8732,0.8732,0.8732
AUDCHF,20030613,121000,0.8732,0.8732,0.8732,0.8732
AUDCHF,20030613,121100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030613,121200,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030613,121300,0.8734,0.8734,0.8732,0.8732
AUDCHF,20030613,121400,0.8732,0.8732,0.8732,0.8732
AUDCHF,20030613,121500,0.8732,0.8732,0.8732,0.8732
AUDCHF,20030613,121600,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030613,121700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030613,121800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030613,121900,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030613,122000,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030613,122100,0.8730,0.8731,0.8730,0.8730
AUDCHF,20030613,122200,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030613,122300,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030613,122400,0.8730,0.8731,0.8730,0.8731
AUDCHF,20030613,122500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030613,122600,0.8731,0.8734,0.8731,0.8734
AUDCHF,20030613,122700,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030613,122800,0.8733,0.8734,0.8733,0.8733
AUDCHF,20030613,122900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030613,123000,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030613,123100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030613,123200,0.8734,0.8735,0.8734,0.8734
AUDCHF,20030613,123300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030613,123400,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030613,123500,0.8737,0.8741,0.8737,0.8741
AUDCHF,20030613,123600,0.8742,0.8744,0.8742,0.8744
AUDCHF,20030613,123700,0.8745,0.8748,0.8745,0.8747
AUDCHF,20030613,123800,0.8747,0.8747,0.8745,0.8745
AUDCHF,20030613,123900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030613,124000,0.8745,0.8745,0.8744,0.8744
AUDCHF,20030613,124100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030613,124200,0.8746,0.8747,0.8746,0.8747
AUDCHF,20030613,124300,0.8747,0.8747,0.8746,0.8746
AUDCHF,20030613,124400,0.8746,0.8746,0.8744,0.8744
AUDCHF,20030613,124500,0.8744,0.8744,0.8742,0.8742
AUDCHF,20030613,124600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030613,124700,0.8741,0.8741,0.8740,0.8740
AUDCHF,20030613,124800,0.8741,0.8742,0.8740,0.8740
AUDCHF,20030613,124900,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030613,125000,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030613,125100,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030613,125200,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030613,125300,0.8740,0.8746,0.8740,0.8746
AUDCHF,20030613,125400,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030613,125500,0.8746,0.8746,0.8744,0.8744
AUDCHF,20030613,125600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030613,125700,0.8745,0.8746,0.8745,0.8746
AUDCHF,20030613,125800,0.8746,0.8746,0.8744,0.8744
AUDCHF,20030613,125900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030613,130000,0.8744,0.8744,0.8741,0.8741
AUDCHF,20030613,130100,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030613,130200,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030613,130300,0.8740,0.8740,0.8739,0.8739
AUDCHF,20030613,130400,0.8739,0.8739,0.8737,0.8737
AUDCHF,20030613,130500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030613,130600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030613,130700,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030613,130800,0.8739,0.8739,0.8738,0.8738
AUDCHF,20030613,130900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030613,131000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030613,131100,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030613,131200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030613,131300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030613,131400,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030613,131500,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030613,131600,0.8739,0.8741,0.8739,0.8741
AUDCHF,20030613,131700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030613,131800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030613,131900,0.8741,0.8742,0.8741,0.8742
AUDCHF,20030613,132000,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030613,132100,0.8742,0.8742,0.8741,0.8741
AUDCHF,20030613,132200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030613,132300,0.8743,0.8744,0.8743,0.8744
AUDCHF,20030613,132400,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030613,132500,0.8744,0.8746,0.8744,0.8746
AUDCHF,20030613,132600,0.8745,0.8745,0.8742,0.8742
AUDCHF,20030613,132700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030613,132800,0.8741,0.8742,0.8741,0.8742
AUDCHF,20030613,132900,0.8742,0.8744,0.8742,0.8744
AUDCHF,20030613,133000,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030613,133100,0.8746,0.8753,0.8746,0.8753
AUDCHF,20030613,133200,0.8752,0.8754,0.8752,0.8752
AUDCHF,20030613,133300,0.8752,0.8752,0.8751,0.8751
AUDCHF,20030613,133400,0.8750,0.8750,0.8749,0.8750
AUDCHF,20030613,133500,0.8750,0.8752,0.8749,0.8752
AUDCHF,20030613,133600,0.8752,0.8755,0.8751,0.8755
AUDCHF,20030613,133700,0.8756,0.8756,0.8755,0.8755
AUDCHF,20030613,133800,0.8754,0.8755,0.8754,0.8755
AUDCHF,20030613,133900,0.8756,0.8758,0.8756,0.8758
AUDCHF,20030613,134000,0.8756,0.8756,0.8755,0.8755
AUDCHF,20030613,134100,0.8754,0.8755,0.8754,0.8754
AUDCHF,20030613,134200,0.8754,0.8754,0.8752,0.8752
AUDCHF,20030613,134300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030613,134400,0.8749,0.8749,0.8748,0.8748
AUDCHF,20030613,134500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030613,134600,0.8748,0.8751,0.8748,0.8750
AUDCHF,20030613,134700,0.8749,0.8749,0.8748,0.8748
AUDCHF,20030613,134800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030613,134900,0.8748,0.8748,0.8745,0.8745
AUDCHF,20030613,135000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030613,135100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030613,135200,0.8748,0.8750,0.8748,0.8750
AUDCHF,20030613,135300,0.8751,0.8752,0.8751,0.8752
AUDCHF,20030613,135400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030613,135500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030613,135600,0.8751,0.8753,0.8751,0.8753
AUDCHF,20030613,135700,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030613,135800,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030613,135900,0.8753,0.8753,0.8752,0.8752
AUDCHF,20030613,140000,0.8752,0.8753,0.8752,0.8753
AUDCHF,20030613,140100,0.8753,0.8755,0.8753,0.8755
AUDCHF,20030613,140200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030613,140300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030613,140400,0.8754,0.8754,0.8750,0.8750
AUDCHF,20030613,140500,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030613,140600,0.8750,0.8751,0.8750,0.8751
AUDCHF,20030613,140700,0.8751,0.8753,0.8751,0.8753
AUDCHF,20030613,140800,0.8753,0.8753,0.8752,0.8752
AUDCHF,20030613,140900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030613,141000,0.8752,0.8752,0.8751,0.8751
AUDCHF,20030613,141100,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030613,141200,0.8751,0.8752,0.8751,0.8752
AUDCHF,20030613,141300,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030613,141400,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030613,141500,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030613,141600,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030613,141700,0.8753,0.8753,0.8752,0.8753
AUDCHF,20030613,141800,0.8753,0.8754,0.8752,0.8752
AUDCHF,20030613,141900,0.8750,0.8750,0.8748,0.8748
AUDCHF,20030613,142000,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030613,142100,0.8747,0.8748,0.8747,0.8748
AUDCHF,20030613,142200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030613,142300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030613,142400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030613,142500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030613,142600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030613,142700,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030613,142800,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030613,142900,0.8747,0.8747,0.8744,0.8744
AUDCHF,20030613,143000,0.8744,0.8746,0.8743,0.8746
AUDCHF,20030613,143100,0.8747,0.8748,0.8746,0.8748
AUDCHF,20030613,143200,0.8749,0.8756,0.8749,0.8756
AUDCHF,20030613,143300,0.8755,0.8758,0.8755,0.8756
AUDCHF,20030613,143400,0.8758,0.8758,0.8754,0.8754
AUDCHF,20030613,143500,0.8754,0.8754,0.8752,0.8753
AUDCHF,20030613,143600,0.8753,0.8753,0.8752,0.8752
AUDCHF,20030613,143700,0.8752,0.8752,0.8749,0.8749
AUDCHF,20030613,143800,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030613,143900,0.8749,0.8749,0.8748,0.8748
AUDCHF,20030613,144000,0.8749,0.8751,0.8749,0.8751
AUDCHF,20030613,144100,0.8752,0.8752,0.8749,0.8749
AUDCHF,20030613,144200,0.8747,0.8748,0.8747,0.8748
AUDCHF,20030613,144300,0.8747,0.8747,0.8741,0.8741
AUDCHF,20030613,144400,0.8740,0.8741,0.8738,0.8738
AUDCHF,20030613,144500,0.8737,0.8737,0.8735,0.8735
AUDCHF,20030613,144600,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030613,144700,0.8734,0.8736,0.8733,0.8736
AUDCHF,20030613,144800,0.8735,0.8736,0.8735,0.8736
AUDCHF,20030613,144900,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030613,145000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030613,145100,0.8739,0.8740,0.8739,0.8740
AUDCHF,20030613,145200,0.8740,0.8741,0.8740,0.8741
AUDCHF,20030613,145300,0.8741,0.8741,0.8740,0.8740
AUDCHF,20030613,145400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030613,145500,0.8739,0.8739,0.8737,0.8737
AUDCHF,20030613,145600,0.8736,0.8737,0.8735,0.8737
AUDCHF,20030613,145700,0.8738,0.8742,0.8738,0.8742
AUDCHF,20030613,145800,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030613,145900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030613,150000,0.8745,0.8748,0.8745,0.8748
AUDCHF,20030613,150100,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030613,150200,0.8747,0.8748,0.8747,0.8748
AUDCHF,20030613,150300,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030613,150400,0.8750,0.8751,0.8750,0.8750
AUDCHF,20030613,150500,0.8750,0.8750,0.8749,0.8749
AUDCHF,20030613,150600,0.8749,0.8750,0.8748,0.8750
AUDCHF,20030613,150700,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030613,150800,0.8750,0.8750,0.8749,0.8749
AUDCHF,20030613,150900,0.8751,0.8752,0.8751,0.8752
AUDCHF,20030613,151000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030613,151100,0.8751,0.8751,0.8748,0.8748
AUDCHF,20030613,151200,0.8749,0.8751,0.8749,0.8751
AUDCHF,20030613,151300,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030613,151400,0.8750,0.8751,0.8749,0.8751
AUDCHF,20030613,151500,0.8751,0.8752,0.8749,0.8749
AUDCHF,20030613,151600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030613,151700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030613,151800,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030613,151900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030613,152000,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030613,152100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030613,152200,0.8745,0.8747,0.8745,0.8747
AUDCHF,20030613,152300,0.8747,0.8748,0.8746,0.8746
AUDCHF,20030613,152400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030613,152500,0.8745,0.8747,0.8745,0.8747
AUDCHF,20030613,152600,0.8747,0.8750,0.8747,0.8750
AUDCHF,20030613,152700,0.8750,0.8750,0.8749,0.8749
AUDCHF,20030613,152800,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030613,152900,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030613,153000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030613,153100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030613,153200,0.8748,0.8751,0.8748,0.8751
AUDCHF,20030613,153300,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030613,153400,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030613,153500,0.8749,0.8749,0.8748,0.8748
AUDCHF,20030613,153600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030613,153700,0.8748,0.8748,0.8745,0.8745
AUDCHF,20030613,153800,0.8744,0.8744,0.8743,0.8744
AUDCHF,20030613,153900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030613,154000,0.8746,0.8747,0.8746,0.8746
AUDCHF,20030613,154100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030613,154200,0.8745,0.8747,0.8745,0.8746
AUDCHF,20030613,154300,0.8745,0.8745,0.8741,0.8741
AUDCHF,20030613,154400,0.8740,0.8741,0.8738,0.8738
AUDCHF,20030613,154500,0.8738,0.8738,0.8733,0.8733
AUDCHF,20030613,154600,0.8733,0.8733,0.8727,0.8727
AUDCHF,20030613,154700,0.8726,0.8730,0.8726,0.8727
AUDCHF,20030613,154800,0.8725,0.8725,0.8713,0.8713
AUDCHF,20030613,154900,0.8712,0.8716,0.8711,0.8714
AUDCHF,20030613,155000,0.8715,0.8719,0.8715,0.8719
AUDCHF,20030613,155100,0.8720,0.8731,0.8720,0.8731
AUDCHF,20030613,155200,0.8732,0.8732,0.8724,0.8724
AUDCHF,20030613,155300,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030613,155400,0.8720,0.8724,0.8720,0.8723
AUDCHF,20030613,155500,0.8722,0.8724,0.8722,0.8724
AUDCHF,20030613,155600,0.8724,0.8724,0.8721,0.8721
AUDCHF,20030613,155700,0.8720,0.8724,0.8720,0.8724
AUDCHF,20030613,155800,0.8725,0.8728,0.8725,0.8728
AUDCHF,20030613,155900,0.8728,0.8729,0.8728,0.8728
AUDCHF,20030613,160000,0.8726,0.8728,0.8726,0.8728
AUDCHF,20030613,160100,0.8729,0.8731,0.8725,0.8725
AUDCHF,20030613,160200,0.8724,0.8732,0.8724,0.8732
AUDCHF,20030613,160300,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030613,160400,0.8735,0.8740,0.8735,0.8740
AUDCHF,20030613,160500,0.8741,0.8744,0.8741,0.8744
AUDCHF,20030613,160600,0.8744,0.8745,0.8740,0.8740
AUDCHF,20030613,160700,0.8740,0.8740,0.8737,0.8737
AUDCHF,20030613,160800,0.8735,0.8735,0.8731,0.8731
AUDCHF,20030613,160900,0.8731,0.8731,0.8729,0.8731
AUDCHF,20030613,161000,0.8732,0.8734,0.8732,0.8734
AUDCHF,20030613,161100,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030613,161200,0.8731,0.8734,0.8729,0.8734
AUDCHF,20030613,161300,0.8733,0.8733,0.8730,0.8730
AUDCHF,20030613,161400,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030613,161500,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030613,161600,0.8729,0.8729,0.8722,0.8722
AUDCHF,20030613,161700,0.8720,0.8720,0.8719,0.8720
AUDCHF,20030613,161800,0.8719,0.8719,0.8716,0.8716
AUDCHF,20030613,161900,0.8715,0.8717,0.8715,0.8716
AUDCHF,20030613,162000,0.8717,0.8722,0.8717,0.8722
AUDCHF,20030613,162100,0.8723,0.8727,0.8720,0.8720
AUDCHF,20030613,162200,0.8720,0.8720,0.8718,0.8718
AUDCHF,20030613,162300,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030613,162400,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030613,162500,0.8723,0.8724,0.8721,0.8721
AUDCHF,20030613,162600,0.8720,0.8720,0.8717,0.8717
AUDCHF,20030613,162700,0.8717,0.8718,0.8717,0.8718
AUDCHF,20030613,162800,0.8719,0.8722,0.8719,0.8722
AUDCHF,20030613,162900,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030613,163000,0.8722,0.8722,0.8717,0.8719
AUDCHF,20030613,163100,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030613,163200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030613,163300,0.8719,0.8719,0.8714,0.8714
AUDCHF,20030613,163400,0.8713,0.8713,0.8708,0.8710
AUDCHF,20030613,163500,0.8711,0.8717,0.8711,0.8717
AUDCHF,20030613,163600,0.8717,0.8719,0.8716,0.8719
AUDCHF,20030613,163700,0.8719,0.8719,0.8717,0.8717
AUDCHF,20030613,163800,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030613,163900,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030613,164000,0.8714,0.8714,0.8710,0.8710
AUDCHF,20030613,164100,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030613,164200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030613,164300,0.8710,0.8713,0.8709,0.8713
AUDCHF,20030613,164400,0.8713,0.8716,0.8713,0.8716
AUDCHF,20030613,164500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030613,164600,0.8715,0.8717,0.8715,0.8716
AUDCHF,20030613,164700,0.8717,0.8717,0.8716,0.8717
AUDCHF,20030613,164800,0.8716,0.8717,0.8711,0.8717
AUDCHF,20030613,164900,0.8717,0.8717,0.8716,0.8717
AUDCHF,20030613,165000,0.8717,0.8719,0.8717,0.8718
AUDCHF,20030613,165100,0.8718,0.8722,0.8718,0.8722
AUDCHF,20030613,165200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,165300,0.8723,0.8731,0.8723,0.8731
AUDCHF,20030613,165400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030613,165500,0.8732,0.8732,0.8730,0.8730
AUDCHF,20030613,165600,0.8730,0.8730,0.8726,0.8727
AUDCHF,20030613,165700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030613,165800,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030613,165900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030613,170000,0.8724,0.8724,0.8719,0.8719
AUDCHF,20030613,170100,0.8719,0.8722,0.8718,0.8722
AUDCHF,20030613,170200,0.8723,0.8725,0.8723,0.8725
AUDCHF,20030613,170300,0.8726,0.8734,0.8726,0.8734
AUDCHF,20030613,170400,0.8734,0.8734,0.8732,0.8732
AUDCHF,20030613,170500,0.8731,0.8731,0.8727,0.8727
AUDCHF,20030613,170600,0.8726,0.8729,0.8724,0.8729
AUDCHF,20030613,170700,0.8729,0.8731,0.8729,0.8731
AUDCHF,20030613,170800,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030613,170900,0.8732,0.8732,0.8731,0.8732
AUDCHF,20030613,171000,0.8732,0.8732,0.8730,0.8730
AUDCHF,20030613,171100,0.8730,0.8733,0.8727,0.8727
AUDCHF,20030613,171200,0.8727,0.8729,0.8727,0.8729
AUDCHF,20030613,171300,0.8730,0.8731,0.8729,0.8729
AUDCHF,20030613,171400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030613,171500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030613,171600,0.8726,0.8726,0.8723,0.8723
AUDCHF,20030613,171700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030613,171800,0.8722,0.8722,0.8720,0.8722
AUDCHF,20030613,171900,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030613,172000,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030613,172100,0.8723,0.8723,0.8717,0.8717
AUDCHF,20030613,172200,0.8717,0.8722,0.8717,0.8722
AUDCHF,20030613,172300,0.8723,0.8724,0.8722,0.8722
AUDCHF,20030613,172400,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030613,172500,0.8718,0.8718,0.8716,0.8716
AUDCHF,20030613,172600,0.8715,0.8721,0.8715,0.8721
AUDCHF,20030613,172700,0.8722,0.8722,0.8716,0.8717
AUDCHF,20030613,172800,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030613,172900,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030613,173000,0.8718,0.8718,0.8713,0.8713
AUDCHF,20030613,173100,0.8712,0.8712,0.8709,0.8709
AUDCHF,20030613,173200,0.8708,0.8708,0.8702,0.8702
AUDCHF,20030613,173300,0.8701,0.8702,0.8699,0.8702
AUDCHF,20030613,173400,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030613,173500,0.8704,0.8706,0.8704,0.8704
AUDCHF,20030613,173600,0.8703,0.8711,0.8703,0.8711
AUDCHF,20030613,173700,0.8713,0.8715,0.8709,0.8709
AUDCHF,20030613,173800,0.8708,0.8708,0.8705,0.8705
AUDCHF,20030613,173900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,174000,0.8706,0.8711,0.8706,0.8711
AUDCHF,20030613,174100,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030613,174200,0.8714,0.8715,0.8713,0.8713
AUDCHF,20030613,174300,0.8712,0.8712,0.8709,0.8710
AUDCHF,20030613,174400,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030613,174500,0.8708,0.8710,0.8708,0.8710
AUDCHF,20030613,174600,0.8711,0.8718,0.8711,0.8717
AUDCHF,20030613,174700,0.8716,0.8716,0.8710,0.8710
AUDCHF,20030613,174800,0.8709,0.8713,0.8709,0.8712
AUDCHF,20030613,174900,0.8713,0.8713,0.8710,0.8710
AUDCHF,20030613,175000,0.8710,0.8712,0.8710,0.8711
AUDCHF,20030613,175100,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030613,175200,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030613,175300,0.8708,0.8708,0.8707,0.8707
AUDCHF,20030613,175400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030613,175500,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030613,175600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030613,175700,0.8706,0.8708,0.8705,0.8708
AUDCHF,20030613,175800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030613,175900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,180000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030613,180100,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030613,180200,0.8703,0.8703,0.8698,0.8698
AUDCHF,20030613,180300,0.8697,0.8699,0.8697,0.8699
AUDCHF,20030613,180400,0.8699,0.8702,0.8699,0.8702
AUDCHF,20030613,180500,0.8701,0.8707,0.8699,0.8707
AUDCHF,20030613,180600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,180700,0.8708,0.8709,0.8706,0.8706
AUDCHF,20030613,180800,0.8706,0.8712,0.8706,0.8711
AUDCHF,20030613,180900,0.8711,0.8713,0.8711,0.8713
AUDCHF,20030613,181000,0.8714,0.8715,0.8712,0.8712
AUDCHF,20030613,181100,0.8712,0.8712,0.8708,0.8708
AUDCHF,20030613,181200,0.8707,0.8708,0.8706,0.8706
AUDCHF,20030613,181300,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030613,181400,0.8707,0.8709,0.8707,0.8708
AUDCHF,20030613,181500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030613,181600,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030613,181700,0.8708,0.8708,0.8707,0.8707
AUDCHF,20030613,181800,0.8707,0.8707,0.8706,0.8706
AUDCHF,20030613,181900,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030613,182000,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030613,182100,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030613,182200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030613,182300,0.8705,0.8707,0.8705,0.8707
AUDCHF,20030613,182400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030613,182500,0.8706,0.8706,0.8702,0.8702
AUDCHF,20030613,182600,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030613,182700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030613,182800,0.8702,0.8702,0.8698,0.8698
AUDCHF,20030613,182900,0.8698,0.8699,0.8697,0.8699
AUDCHF,20030613,183000,0.8699,0.8699,0.8698,0.8698
AUDCHF,20030613,183100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030613,183200,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030613,183300,0.8698,0.8698,0.8695,0.8695
AUDCHF,20030613,183400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,183500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,183600,0.8695,0.8695,0.8692,0.8692
AUDCHF,20030613,183700,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030613,183800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030613,183900,0.8694,0.8694,0.8691,0.8691
AUDCHF,20030613,184000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030613,184100,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030613,184200,0.8687,0.8687,0.8684,0.8685
AUDCHF,20030613,184300,0.8686,0.8689,0.8686,0.8688
AUDCHF,20030613,184400,0.8688,0.8688,0.8686,0.8686
AUDCHF,20030613,184500,0.8686,0.8687,0.8686,0.8687
AUDCHF,20030613,184600,0.8687,0.8689,0.8687,0.8689
AUDCHF,20030613,184700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030613,184800,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030613,184900,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030613,185000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030613,185100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030613,185200,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030613,185300,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,185400,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030613,185500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030613,185600,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030613,185700,0.8693,0.8694,0.8693,0.8694
AUDCHF,20030613,185800,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030613,185900,0.8693,0.8693,0.8692,0.8692
AUDCHF,20030613,190000,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030613,190100,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030613,190200,0.8691,0.8691,0.8690,0.8690
AUDCHF,20030613,190300,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030613,190400,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030613,190500,0.8691,0.8692,0.8691,0.8692
AUDCHF,20030613,190600,0.8692,0.8693,0.8692,0.8693
AUDCHF,20030613,190700,0.8692,0.8692,0.8688,0.8688
AUDCHF,20030613,190800,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030613,190900,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030613,191000,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030613,191100,0.8688,0.8688,0.8687,0.8687
AUDCHF,20030613,191200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030613,191300,0.8687,0.8687,0.8684,0.8684
AUDCHF,20030613,191400,0.8684,0.8686,0.8684,0.8686
AUDCHF,20030613,191500,0.8686,0.8686,0.8682,0.8682
AUDCHF,20030613,191600,0.8681,0.8682,0.8680,0.8680
AUDCHF,20030613,191700,0.8679,0.8679,0.8672,0.8672
AUDCHF,20030613,191800,0.8671,0.8671,0.8666,0.8668
AUDCHF,20030613,191900,0.8666,0.8666,0.8663,0.8664
AUDCHF,20030613,192000,0.8665,0.8668,0.8665,0.8668
AUDCHF,20030613,192100,0.8668,0.8674,0.8668,0.8674
AUDCHF,20030613,192200,0.8673,0.8673,0.8670,0.8670
AUDCHF,20030613,192300,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030613,192400,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030613,192500,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030613,192600,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030613,192700,0.8668,0.8668,0.8667,0.8668
AUDCHF,20030613,192800,0.8668,0.8668,0.8662,0.8662
AUDCHF,20030613,192900,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030613,193000,0.8663,0.8665,0.8663,0.8664
AUDCHF,20030613,193100,0.8665,0.8665,0.8664,0.8664
AUDCHF,20030613,193200,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030613,193300,0.8664,0.8665,0.8663,0.8663
AUDCHF,20030613,193400,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030613,193500,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030613,193600,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030613,193700,0.8666,0.8666,0.8662,0.8662
AUDCHF,20030613,193800,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030613,193900,0.8662,0.8664,0.8660,0.8660
AUDCHF,20030613,194000,0.8660,0.8660,0.8659,0.8659
AUDCHF,20030613,194100,0.8658,0.8658,0.8654,0.8654
AUDCHF,20030613,194200,0.8654,0.8657,0.8654,0.8657
AUDCHF,20030613,194300,0.8658,0.8660,0.8658,0.8660
AUDCHF,20030613,194400,0.8660,0.8661,0.8659,0.8660
AUDCHF,20030613,194500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20030613,194600,0.8659,0.8659,0.8658,0.8658
AUDCHF,20030613,194700,0.8657,0.8658,0.8657,0.8658
AUDCHF,20030613,194800,0.8658,0.8658,0.8657,0.8658
AUDCHF,20030613,194900,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030613,195000,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030613,195100,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030613,195200,0.8659,0.8659,0.8658,0.8659
AUDCHF,20030613,195300,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030613,195400,0.8660,0.8660,0.8660,0.8660
AUDCHF,20030613,195500,0.8659,0.8662,0.8659,0.8662
AUDCHF,20030613,195600,0.8662,0.8663,0.8662,0.8662
AUDCHF,20030613,195700,0.8662,0.8664,0.8662,0.8664
AUDCHF,20030613,195800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030613,195900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030613,200000,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030613,200100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030613,200200,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030613,200300,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030613,200400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030613,200500,0.8665,0.8667,0.8665,0.8667
AUDCHF,20030613,200600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030613,200700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030613,200800,0.8666,0.8670,0.8666,0.8669
AUDCHF,20030613,200900,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030613,201000,0.8670,0.8671,0.8670,0.8671
AUDCHF,20030613,201100,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030613,201200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030613,201300,0.8668,0.8672,0.8668,0.8672
AUDCHF,20030613,201400,0.8672,0.8673,0.8672,0.8672
AUDCHF,20030613,201500,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030613,201600,0.8670,0.8670,0.8669,0.8670
AUDCHF,20030613,201700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030613,201800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030613,201900,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030613,202000,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030613,202100,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030613,202200,0.8670,0.8671,0.8670,0.8670
AUDCHF,20030613,202300,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030613,202400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030613,202500,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030613,202600,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030613,202700,0.8671,0.8672,0.8671,0.8672
AUDCHF,20030613,202800,0.8671,0.8672,0.8671,0.8672
AUDCHF,20030613,202900,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030613,203000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030613,203100,0.8674,0.8677,0.8674,0.8677
AUDCHF,20030613,203200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030613,203300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030613,203400,0.8677,0.8680,0.8677,0.8680
AUDCHF,20030613,203500,0.8680,0.8682,0.8680,0.8681
AUDCHF,20030613,203600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030613,203700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030613,203800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030613,203900,0.8679,0.8679,0.8678,0.8678
AUDCHF,20030613,204000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030613,204100,0.8677,0.8680,0.8677,0.8680
AUDCHF,20030613,204200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030613,204300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030613,204400,0.8680,0.8680,0.8677,0.8677
AUDCHF,20030613,204500,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030613,204600,0.8678,0.8680,0.8677,0.8680
AUDCHF,20030613,204700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030613,204800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030613,204900,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030613,205000,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030613,205100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030613,205200,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030613,205300,0.8679,0.8679,0.8677,0.8678
AUDCHF,20030613,205400,0.8678,0.8678,0.8677,0.8677
AUDCHF,20030613,205500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030613,205600,0.8676,0.8677,0.8676,0.8676
AUDCHF,20030613,205700,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030613,205800,0.8677,0.8677,0.8675,0.8675
AUDCHF,20030613,205900,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030613,210000,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030613,210100,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030613,210200,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030613,210300,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030613,210400,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030613,210500,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030613,210600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030613,210700,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030613,210800,0.8678,0.8679,0.8678,0.8679
AUDCHF,20030613,210900,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030613,211000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030613,211100,0.8679,0.8679,0.8678,0.8678
AUDCHF,20030613,211200,0.8678,0.8679,0.8678,0.8679
AUDCHF,20030613,211300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030613,211400,0.8679,0.8679,0.8678,0.8678
AUDCHF,20030613,211500,0.8678,0.8678,0.8677,0.8677
AUDCHF,20030613,211600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030613,211700,0.8677,0.8679,0.8677,0.8679
AUDCHF,20030613,211800,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030613,211900,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030613,212000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030613,212100,0.8681,0.8683,0.8681,0.8683
AUDCHF,20030613,212200,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030613,212300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030613,212400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030613,212500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030613,212600,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030613,212700,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030613,212800,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030613,212900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030613,213000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030613,213100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030613,213200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030613,213300,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030613,213400,0.8680,0.8683,0.8680,0.8683
AUDCHF,20030613,213500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030613,213600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030613,213700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030613,213800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030613,213900,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030613,214000,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030613,214100,0.8684,0.8684,0.8674,0.8674
AUDCHF,20030613,214200,0.8672,0.8679,0.8672,0.8679
AUDCHF,20030613,214300,0.8682,0.8682,0.8681,0.8681
AUDCHF,20030613,214400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030613,214500,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030613,214600,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030613,214700,0.8681,0.8681,0.8679,0.8680
AUDCHF,20030613,214800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030613,214900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030613,215000,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030613,215100,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030613,215200,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030613,215300,0.8677,0.8679,0.8677,0.8679
AUDCHF,20030613,215400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030613,215500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030613,215600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030613,215700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030613,215800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030613,215900,0.8677,0.8679,0.8677,0.8679
AUDCHF,20030613,220000,0.8679,0.8679,0.8679,0.8679
AUDCAD,20030613,000100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030613,000200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030613,000300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030613,000400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030613,000500,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030613,000600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030613,000700,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030613,000800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030613,000900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030613,001000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030613,001100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030613,001200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030613,001300,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030613,001400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030613,001500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030613,001600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030613,001700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030613,001800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030613,001900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030613,002000,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030613,002100,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030613,002200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030613,002300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030613,002400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030613,002500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030613,002600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030613,002700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030613,002800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030613,002900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030613,003000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030613,003100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030613,003200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030613,003300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030613,003400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030613,003500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030613,003600,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030613,003700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030613,003800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030613,003900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030613,004000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030613,004100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030613,004200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030613,004300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030613,004400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030613,004500,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030613,004600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030613,004700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030613,004800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030613,004900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030613,005000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030613,005100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030613,005200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030613,005300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030613,005400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030613,005500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030613,005600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030613,005700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030613,005800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030613,005900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030613,010000,0.8973,0.8977,0.8973,0.8977
AUDCAD,20030613,010100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030613,010200,0.8978,0.8978,0.8974,0.8974
AUDCAD,20030613,010300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030613,010400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030613,010500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030613,010600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030613,010700,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030613,010800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030613,010900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030613,011000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030613,011100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030613,011200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030613,011300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030613,011400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030613,011500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030613,011600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030613,011700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,011800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,011900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,012000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,012100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,012200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,012300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,012400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,012500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,012600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,012700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,012800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,012900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,013000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030613,013100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030613,013200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030613,013300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030613,013400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030613,013500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030613,013600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030613,013700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030613,013800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030613,013900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030613,014000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030613,014100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030613,014200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,014300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,014400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,014500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,014600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030613,014700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030613,014800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030613,014900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030613,015000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030613,015100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030613,015200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,015300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,015400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,015500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030613,015600,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030613,015700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030613,015800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030613,015900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030613,020000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030613,020100,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030613,020200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030613,020300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030613,020400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030613,020500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030613,020600,0.8980,0.8980,0.8976,0.8976
AUDCAD,20030613,020700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030613,020800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030613,020900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,021000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,021100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,021200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,021300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,021400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030613,021500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030613,021600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030613,021700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,021800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,021900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,022000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,022100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,022200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,022300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030613,022400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030613,022500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030613,022600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030613,022700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030613,022800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,022900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,023000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,023100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,023200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,023300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030613,023400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030613,023500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030613,023600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030613,023700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030613,023800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030613,023900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030613,024000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030613,024100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030613,024200,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030613,024300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030613,024400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,024500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,024600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,024700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,024800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030613,024900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030613,025000,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030613,025100,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030613,025200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030613,025300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030613,025400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030613,025500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030613,025600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030613,025700,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030613,025800,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030613,025900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030613,030000,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030613,030100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030613,030200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030613,030300,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030613,030400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030613,030500,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030613,030600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,030700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030613,030800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030613,030900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030613,031000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030613,031100,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030613,031200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,031300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,031400,0.8961,0.8965,0.8961,0.8964
AUDCAD,20030613,031500,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030613,031600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030613,031700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030613,031800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030613,031900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030613,032000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030613,032100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030613,032200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030613,032300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030613,032400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030613,032500,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030613,032600,0.8958,0.8958,0.8955,0.8955
AUDCAD,20030613,032700,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030613,032800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030613,032900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030613,033000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,033100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,033200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,033300,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030613,033400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,033500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,033600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,033700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,033800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,033900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,034000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,034100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,034200,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030613,034300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030613,034400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030613,034500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030613,034600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030613,034700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030613,034800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030613,034900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030613,035000,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030613,035100,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030613,035200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,035300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,035400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,035500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,035600,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030613,035700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,035800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,035900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,040000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,040100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,040200,0.8954,0.8954,0.8950,0.8950
AUDCAD,20030613,040300,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030613,040400,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030613,040500,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030613,040600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,040700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,040800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,040900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,041000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,041100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,041200,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030613,041300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,041400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,041500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,041600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,041700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,041800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,041900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,042000,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030613,042100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030613,042200,0.8948,0.8949,0.8947,0.8949
AUDCAD,20030613,042300,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030613,042400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,042500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,042600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,042700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,042800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,042900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,043000,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030613,043100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,043200,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030613,043300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030613,043400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,043500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,043600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,043700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,043800,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030613,043900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,044000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,044100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,044200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030613,044300,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030613,044400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,044500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,044600,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030613,044700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030613,044800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030613,044900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,045000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,045100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,045200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,045300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,045400,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030613,045500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030613,045600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030613,045700,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030613,045800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,045900,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030613,050000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,050100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,050200,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030613,050300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,050400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,050500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,050600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,050700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,050800,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030613,050900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,051000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,051100,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030613,051200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030613,051300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030613,051400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,051500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,051600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,051700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,051800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,051900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,052000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,052100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,052200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,052300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,052400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,052500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,052600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,052700,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030613,052800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030613,052900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030613,053000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030613,053100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030613,053200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030613,053300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030613,053400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,053500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,053600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,053700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,053800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,053900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,054000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,054100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,054200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,054300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,054400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,054500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,054600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,054700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,054800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,054900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,055000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,055100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,055200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030613,055300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030613,055400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,055500,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030613,055600,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030613,055700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,055800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,055900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,060000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,060100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,060200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,060300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,060400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,060500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,060600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,060700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,060800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,060900,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030613,061000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030613,061100,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030613,061200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,061300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,061400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,061500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,061600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,061700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,061800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,061900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,062000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,062100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,062200,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030613,062300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,062400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,062500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,062600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,062700,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030613,062800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030613,062900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,063000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,063100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,063200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,063300,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030613,063400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,063500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,063600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030613,063700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,063800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030613,063900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,064000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,064100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,064200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,064300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,064400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,064500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,064600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,064700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,064800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,064900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,065000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,065100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030613,065200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,065300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,065400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030613,065500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,065600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030613,065700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,065800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,065900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,070000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,070100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,070200,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030613,070300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,070400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,070500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,070600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030613,070700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,070800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,070900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,071000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030613,071100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,071200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,071300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030613,071400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030613,071500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,071600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,071700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,071800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,071900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,072000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,072100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030613,072200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,072300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,072400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030613,072500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,072600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,072700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,072800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,072900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,073000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,073100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,073200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,073300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,073400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,073500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,073600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,073700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,073800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,073900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,074000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,074100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,074200,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030613,074300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,074400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,074500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,074600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030613,074700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030613,074800,0.8951,0.8951,0.8949,0.8950
AUDCAD,20030613,074900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,075000,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030613,075100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,075200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,075300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,075400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,075500,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030613,075600,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030613,075700,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030613,075800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,075900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,080000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,080100,0.8946,0.8952,0.8946,0.8952
AUDCAD,20030613,080200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,080300,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030613,080400,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030613,080500,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030613,080600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,080700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030613,080800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,080900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,081000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,081100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,081200,0.8950,0.8950,0.8949,0.8950
AUDCAD,20030613,081300,0.8951,0.8957,0.8951,0.8957
AUDCAD,20030613,081400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,081500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,081600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,081700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,081800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030613,081900,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030613,082000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,082100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030613,082200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,082300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,082400,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030613,082500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030613,082600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030613,082700,0.8959,0.8960,0.8959,0.8959
AUDCAD,20030613,082800,0.8958,0.8964,0.8957,0.8964
AUDCAD,20030613,082900,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030613,083000,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030613,083100,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030613,083200,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030613,083300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030613,083400,0.8964,0.8967,0.8964,0.8966
AUDCAD,20030613,083500,0.8965,0.8965,0.8964,0.8965
AUDCAD,20030613,083600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030613,083700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030613,083800,0.8962,0.8962,0.8959,0.8959
AUDCAD,20030613,083900,0.8958,0.8958,0.8956,0.8958
AUDCAD,20030613,084000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030613,084100,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030613,084200,0.8961,0.8961,0.8957,0.8958
AUDCAD,20030613,084300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030613,084400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030613,084500,0.8960,0.8960,0.8956,0.8956
AUDCAD,20030613,084600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,084700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030613,084800,0.8957,0.8958,0.8957,0.8957
AUDCAD,20030613,084900,0.8957,0.8958,0.8956,0.8958
AUDCAD,20030613,085000,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030613,085100,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030613,085200,0.8956,0.8956,0.8952,0.8952
AUDCAD,20030613,085300,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030613,085400,0.8955,0.8957,0.8955,0.8956
AUDCAD,20030613,085500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,085600,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030613,085700,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030613,085800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030613,085900,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030613,090000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,090100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,090200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,090300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,090400,0.8954,0.8956,0.8954,0.8954
AUDCAD,20030613,090500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,090600,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030613,090700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,090800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030613,090900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030613,091000,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030613,091100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,091200,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030613,091300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,091400,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030613,091500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,091600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,091700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,091800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,091900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,092000,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030613,092100,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030613,092200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,092300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030613,092400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,092500,0.8956,0.8957,0.8956,0.8956
AUDCAD,20030613,092600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,092700,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030613,092800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,092900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,093000,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030613,093100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030613,093200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030613,093300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030613,093400,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030613,093500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,093600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,093700,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030613,093800,0.8945,0.8949,0.8945,0.8949
AUDCAD,20030613,093900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030613,094000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,094100,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030613,094200,0.8949,0.8950,0.8948,0.8948
AUDCAD,20030613,094300,0.8947,0.8947,0.8942,0.8942
AUDCAD,20030613,094400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,094500,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030613,094600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030613,094700,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030613,094800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,094900,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030613,095000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030613,095100,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030613,095200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030613,095300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030613,095400,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030613,095500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,095600,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030613,095700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,095800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,095900,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030613,100000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,100100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030613,100200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,100300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,100400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,100500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,100600,0.8947,0.8951,0.8947,0.8951
AUDCAD,20030613,100700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030613,100800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030613,100900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030613,101000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030613,101100,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030613,101200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,101300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,101400,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030613,101500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030613,101600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030613,101700,0.8960,0.8960,0.8958,0.8959
AUDCAD,20030613,101800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030613,101900,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030613,102000,0.8957,0.8959,0.8956,0.8959
AUDCAD,20030613,102100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030613,102200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030613,102300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030613,102400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030613,102500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030613,102600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,102700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,102800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,102900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,103000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,103100,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030613,103200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,103300,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030613,103400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,103500,0.8955,0.8955,0.8947,0.8947
AUDCAD,20030613,103600,0.8948,0.8949,0.8946,0.8946
AUDCAD,20030613,103700,0.8947,0.8950,0.8947,0.8947
AUDCAD,20030613,103800,0.8946,0.8946,0.8941,0.8941
AUDCAD,20030613,103900,0.8940,0.8942,0.8939,0.8942
AUDCAD,20030613,104000,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030613,104100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030613,104200,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030613,104300,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030613,104400,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030613,104500,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030613,104600,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030613,104700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030613,104800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030613,104900,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030613,105000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030613,105100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030613,105200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,105300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,105400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,105500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030613,105600,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030613,105700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030613,105800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,105900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030613,110000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030613,110100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030613,110200,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030613,110300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030613,110400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,110500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,110600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,110700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030613,110800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,110900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,111000,0.8952,0.8952,0.8951,0.8952
AUDCAD,20030613,111100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,111200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,111300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,111400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,111500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,111600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,111700,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030613,111800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,111900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,112000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,112100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,112200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,112300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,112400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,112500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,112600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,112700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,112800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,112900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,113000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,113100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,113200,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030613,113300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030613,113400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030613,113500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,113600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030613,113700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,113800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030613,113900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,114000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,114100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,114200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,114300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,114400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,114500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,114600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,114700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,114800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,114900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,115000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,115100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,115200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030613,115300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,115400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030613,115500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,115600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,115700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,115800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,115900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,120000,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030613,120100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,120200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030613,120300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,120400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,120500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,120600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,120700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,120800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,120900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,121000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,121100,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030613,121200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,121300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,121400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,121500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,121600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,121700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,121800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,121900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,122000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,122100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,122200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,122300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,122400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,122500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,122600,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030613,122700,0.8945,0.8949,0.8945,0.8949
AUDCAD,20030613,122800,0.8949,0.8949,0.8946,0.8947
AUDCAD,20030613,122900,0.8947,0.8947,0.8944,0.8944
AUDCAD,20030613,123000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,123100,0.8944,0.8946,0.8944,0.8946
AUDCAD,20030613,123200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,123300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,123400,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030613,123500,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030613,123600,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030613,123700,0.8945,0.8945,0.8938,0.8938
AUDCAD,20030613,123800,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030613,123900,0.8939,0.8943,0.8939,0.8941
AUDCAD,20030613,124000,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030613,124100,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030613,124200,0.8935,0.8936,0.8934,0.8934
AUDCAD,20030613,124300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030613,124400,0.8933,0.8933,0.8932,0.8933
AUDCAD,20030613,124500,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030613,124600,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030613,124700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030613,124800,0.8935,0.8937,0.8934,0.8937
AUDCAD,20030613,124900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030613,125000,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030613,125100,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030613,125200,0.8941,0.8945,0.8941,0.8945
AUDCAD,20030613,125300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030613,125400,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030613,125500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,125600,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030613,125700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030613,125800,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030613,125900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,130000,0.8946,0.8946,0.8941,0.8941
AUDCAD,20030613,130100,0.8940,0.8940,0.8937,0.8937
AUDCAD,20030613,130200,0.8937,0.8938,0.8937,0.8938
AUDCAD,20030613,130300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030613,130400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030613,130500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030613,130600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030613,130700,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030613,130800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030613,130900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030613,131000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030613,131100,0.8937,0.8937,0.8934,0.8934
AUDCAD,20030613,131200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030613,131300,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030613,131400,0.8932,0.8932,0.8930,0.8932
AUDCAD,20030613,131500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030613,131600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030613,131700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030613,131800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030613,131900,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030613,132000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030613,132100,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030613,132200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030613,132300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030613,132400,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030613,132500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030613,132600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030613,132700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030613,132800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030613,132900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030613,133000,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030613,133100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030613,133200,0.8941,0.8941,0.8940,0.8941
AUDCAD,20030613,133300,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030613,133400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030613,133500,0.8938,0.8942,0.8938,0.8942
AUDCAD,20030613,133600,0.8943,0.8948,0.8943,0.8946
AUDCAD,20030613,133700,0.8945,0.8945,0.8938,0.8938
AUDCAD,20030613,133800,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030613,133900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030613,134000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,134100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,134200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,134300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030613,134400,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030613,134500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030613,134600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030613,134700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,134800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,134900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030613,135000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,135100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,135200,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030613,135300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,135400,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030613,135500,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030613,135600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030613,135700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030613,135800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030613,135900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030613,140000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030613,140100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030613,140200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030613,140300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,140400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,140500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030613,140600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030613,140700,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030613,140800,0.8938,0.8938,0.8934,0.8934
AUDCAD,20030613,140900,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030613,141000,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030613,141100,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030613,141200,0.8932,0.8939,0.8932,0.8939
AUDCAD,20030613,141300,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030613,141400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030613,141500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030613,141600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030613,141700,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030613,141800,0.8944,0.8945,0.8944,0.8944
AUDCAD,20030613,141900,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030613,142000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030613,142100,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030613,142200,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030613,142300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030613,142400,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030613,142500,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030613,142600,0.8941,0.8941,0.8938,0.8938
AUDCAD,20030613,142700,0.8938,0.8941,0.8938,0.8941
AUDCAD,20030613,142800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,142900,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030613,143000,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030613,143100,0.8941,0.8952,0.8941,0.8952
AUDCAD,20030613,143200,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030613,143300,0.8956,0.8956,0.8947,0.8947
AUDCAD,20030613,143400,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030613,143500,0.8944,0.8945,0.8942,0.8942
AUDCAD,20030613,143600,0.8942,0.8942,0.8940,0.8940
AUDCAD,20030613,143700,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030613,143800,0.8940,0.8946,0.8940,0.8946
AUDCAD,20030613,143900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,144000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,144100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030613,144200,0.8944,0.8947,0.8944,0.8947
AUDCAD,20030613,144300,0.8948,0.8948,0.8947,0.8948
AUDCAD,20030613,144400,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030613,144500,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030613,144600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,144700,0.8941,0.8945,0.8941,0.8945
AUDCAD,20030613,144800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030613,144900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,145000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,145100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030613,145200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030613,145300,0.8944,0.8946,0.8944,0.8946
AUDCAD,20030613,145400,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030613,145500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030613,145600,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030613,145700,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030613,145800,0.8952,0.8955,0.8952,0.8955
AUDCAD,20030613,145900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,150000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,150100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,150200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030613,150300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030613,150400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,150500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,150600,0.8956,0.8956,0.8953,0.8954
AUDCAD,20030613,150700,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030613,150800,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030613,150900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030613,151000,0.8960,0.8960,0.8959,0.8960
AUDCAD,20030613,151100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030613,151200,0.8960,0.8960,0.8958,0.8959
AUDCAD,20030613,151300,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030613,151400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,151500,0.8956,0.8957,0.8955,0.8955
AUDCAD,20030613,151600,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030613,151700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,151800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,151900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,152000,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030613,152100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,152200,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030613,152300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030613,152400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030613,152500,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030613,152600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030613,152700,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030613,152800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030613,152900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,153000,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030613,153100,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030613,153200,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030613,153300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030613,153400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030613,153500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030613,153600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030613,153700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030613,153800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030613,153900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030613,154000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030613,154100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030613,154200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030613,154300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030613,154400,0.8965,0.8965,0.8960,0.8960
AUDCAD,20030613,154500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030613,154600,0.8961,0.8963,0.8961,0.8962
AUDCAD,20030613,154700,0.8962,0.8963,0.8960,0.8960
AUDCAD,20030613,154800,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030613,154900,0.8958,0.8959,0.8955,0.8955
AUDCAD,20030613,155000,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030613,155100,0.8959,0.8966,0.8959,0.8966
AUDCAD,20030613,155200,0.8967,0.8967,0.8962,0.8962
AUDCAD,20030613,155300,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030613,155400,0.8957,0.8959,0.8956,0.8959
AUDCAD,20030613,155500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030613,155600,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030613,155700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030613,155800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030613,155900,0.8958,0.8958,0.8956,0.8957
AUDCAD,20030613,160000,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030613,160100,0.8960,0.8961,0.8959,0.8959
AUDCAD,20030613,160200,0.8960,0.8965,0.8960,0.8965
AUDCAD,20030613,160300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030613,160400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030613,160500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030613,160600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030613,160700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030613,160800,0.8967,0.8967,0.8961,0.8961
AUDCAD,20030613,160900,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030613,161000,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030613,161100,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030613,161200,0.8958,0.8959,0.8957,0.8959
AUDCAD,20030613,161300,0.8959,0.8960,0.8959,0.8959
AUDCAD,20030613,161400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030613,161500,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030613,161600,0.8957,0.8960,0.8954,0.8954
AUDCAD,20030613,161700,0.8952,0.8952,0.8945,0.8945
AUDCAD,20030613,161800,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030613,161900,0.8948,0.8949,0.8947,0.8948
AUDCAD,20030613,162000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,162100,0.8949,0.8949,0.8947,0.8948
AUDCAD,20030613,162200,0.8949,0.8953,0.8949,0.8950
AUDCAD,20030613,162300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,162400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030613,162500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030613,162600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,162700,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030613,162800,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030613,162900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030613,163000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030613,163100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030613,163200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030613,163300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030613,163400,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030613,163500,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030613,163600,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030613,163700,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030613,163800,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030613,163900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030613,164000,0.8952,0.8952,0.8946,0.8946
AUDCAD,20030613,164100,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030613,164200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,164300,0.8943,0.8946,0.8943,0.8945
AUDCAD,20030613,164400,0.8945,0.8945,0.8941,0.8941
AUDCAD,20030613,164500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030613,164600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030613,164700,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030613,164800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030613,164900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030613,165000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030613,165100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030613,165200,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030613,165300,0.8934,0.8942,0.8934,0.8942
AUDCAD,20030613,165400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030613,165500,0.8941,0.8941,0.8935,0.8935
AUDCAD,20030613,165600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030613,165700,0.8935,0.8936,0.8934,0.8934
AUDCAD,20030613,165800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030613,165900,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030613,170000,0.8937,0.8941,0.8937,0.8941
AUDCAD,20030613,170100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030613,170200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030613,170300,0.8945,0.8952,0.8945,0.8952
AUDCAD,20030613,170400,0.8952,0.8953,0.8949,0.8949
AUDCAD,20030613,170500,0.8947,0.8947,0.8939,0.8939
AUDCAD,20030613,170600,0.8936,0.8936,0.8932,0.8933
AUDCAD,20030613,170700,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030613,170800,0.8936,0.8938,0.8936,0.8936
AUDCAD,20030613,170900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030613,171000,0.8934,0.8934,0.8929,0.8932
AUDCAD,20030613,171100,0.8933,0.8934,0.8932,0.8933
AUDCAD,20030613,171200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030613,171300,0.8935,0.8935,0.8932,0.8932
AUDCAD,20030613,171400,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030613,171500,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030613,171600,0.8930,0.8930,0.8927,0.8927
AUDCAD,20030613,171700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030613,171800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030613,171900,0.8928,0.8931,0.8928,0.8930
AUDCAD,20030613,172000,0.8929,0.8929,0.8917,0.8921
AUDCAD,20030613,172100,0.8923,0.8923,0.8918,0.8920
AUDCAD,20030613,172200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030613,172300,0.8922,0.8927,0.8922,0.8927
AUDCAD,20030613,172400,0.8927,0.8927,0.8923,0.8923
AUDCAD,20030613,172500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030613,172600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030613,172700,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030613,172800,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030613,172900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030613,173000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,173100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030613,173200,0.8916,0.8917,0.8914,0.8914
AUDCAD,20030613,173300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030613,173400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030613,173500,0.8913,0.8921,0.8913,0.8921
AUDCAD,20030613,173600,0.8921,0.8921,0.8917,0.8917
AUDCAD,20030613,173700,0.8917,0.8918,0.8917,0.8917
AUDCAD,20030613,173800,0.8916,0.8916,0.8911,0.8911
AUDCAD,20030613,173900,0.8912,0.8917,0.8912,0.8917
AUDCAD,20030613,174000,0.8917,0.8917,0.8916,0.8917
AUDCAD,20030613,174100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030613,174200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,174300,0.8919,0.8919,0.8918,0.8919
AUDCAD,20030613,174400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030613,174500,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030613,174600,0.8920,0.8925,0.8920,0.8925
AUDCAD,20030613,174700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030613,174800,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030613,174900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030613,175000,0.8922,0.8922,0.8918,0.8918
AUDCAD,20030613,175100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,175200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,175300,0.8918,0.8920,0.8917,0.8919
AUDCAD,20030613,175400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030613,175500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030613,175600,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030613,175700,0.8923,0.8923,0.8919,0.8919
AUDCAD,20030613,175800,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030613,175900,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030613,180000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030613,180100,0.8915,0.8915,0.8914,0.8915
AUDCAD,20030613,180200,0.8915,0.8915,0.8911,0.8911
AUDCAD,20030613,180300,0.8912,0.8913,0.8912,0.8912
AUDCAD,20030613,180400,0.8911,0.8916,0.8911,0.8916
AUDCAD,20030613,180500,0.8917,0.8922,0.8917,0.8922
AUDCAD,20030613,180600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030613,180700,0.8926,0.8927,0.8926,0.8926
AUDCAD,20030613,180800,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030613,180900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030613,181000,0.8927,0.8928,0.8927,0.8927
AUDCAD,20030613,181100,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030613,181200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030613,181300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030613,181400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030613,181500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030613,181600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030613,181700,0.8925,0.8927,0.8924,0.8924
AUDCAD,20030613,181800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030613,181900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030613,182000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030613,182100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030613,182200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030613,182300,0.8925,0.8925,0.8924,0.8925
AUDCAD,20030613,182400,0.8925,0.8925,0.8924,0.8925
AUDCAD,20030613,182500,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030613,182600,0.8921,0.8921,0.8918,0.8918
AUDCAD,20030613,182700,0.8919,0.8920,0.8919,0.8919
AUDCAD,20030613,182800,0.8919,0.8919,0.8916,0.8917
AUDCAD,20030613,182900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030613,183000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,183100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,183200,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030613,183300,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030613,183400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,183500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,183600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,183700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,183800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030613,183900,0.8918,0.8920,0.8918,0.8919
AUDCAD,20030613,184000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,184100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030613,184200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030613,184300,0.8917,0.8917,0.8916,0.8917
AUDCAD,20030613,184400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030613,184500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030613,184600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030613,184700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,184800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,184900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,185000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,185100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030613,185200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030613,185300,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030613,185400,0.8923,0.8923,0.8918,0.8918
AUDCAD,20030613,185500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030613,185600,0.8920,0.8922,0.8920,0.8922
AUDCAD,20030613,185700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030613,185800,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030613,185900,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030613,190000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030613,190100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030613,190200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030613,190300,0.8921,0.8927,0.8921,0.8927
AUDCAD,20030613,190400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030613,190500,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030613,190600,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030613,190700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030613,190800,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030613,190900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030613,191000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030613,191100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030613,191200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030613,191300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030613,191400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030613,191500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030613,191600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030613,191700,0.8927,0.8927,0.8925,0.8926
AUDCAD,20030613,191800,0.8925,0.8925,0.8921,0.8921
AUDCAD,20030613,191900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030613,192000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030613,192100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030613,192200,0.8925,0.8925,0.8924,0.8925
AUDCAD,20030613,192300,0.8925,0.8925,0.8924,0.8925
AUDCAD,20030613,192400,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030613,192500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030613,192600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030613,192700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030613,192800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030613,192900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030613,193000,0.8922,0.8924,0.8922,0.8924
AUDCAD,20030613,193100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030613,193200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030613,193300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030613,193400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030613,193500,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030613,193600,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030613,193700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030613,193800,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030613,193900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030613,194000,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030613,194100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030613,194200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030613,194300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030613,194400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030613,194500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030613,194600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030613,194700,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030613,194800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030613,194900,0.8926,0.8926,0.8925,0.8926
AUDCAD,20030613,195000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030613,195100,0.8925,0.8925,0.8919,0.8919
AUDCAD,20030613,195200,0.8917,0.8917,0.8906,0.8911
AUDCAD,20030613,195300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030613,195400,0.8914,0.8918,0.8914,0.8918
AUDCAD,20030613,195500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030613,195600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030613,195700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030613,195800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,195900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,200000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,200100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030613,200200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030613,200300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,200400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,200500,0.8919,0.8919,0.8918,0.8919
AUDCAD,20030613,200600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,200700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030613,200800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,200900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030613,201000,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030613,201100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030613,201200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030613,201300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030613,201400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,201500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,201600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,201700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,201800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,201900,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030613,202000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030613,202100,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030613,202200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,202300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030613,202400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,202500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,202600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,202700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,202800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030613,202900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030613,203000,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030613,203100,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030613,203200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030613,203300,0.8922,0.8922,0.8920,0.8921
AUDCAD,20030613,203400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030613,203500,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030613,203600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,203700,0.8919,0.8920,0.8917,0.8917
AUDCAD,20030613,203800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030613,203900,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030613,204000,0.8915,0.8915,0.8914,0.8915
AUDCAD,20030613,204100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030613,204200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,204300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,204400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030613,204500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030613,204600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030613,204700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030613,204800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,204900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,205000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,205100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,205200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,205300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,205400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,205500,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030613,205600,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030613,205700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030613,205800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030613,205900,0.8916,0.8916,0.8913,0.8914
AUDCAD,20030613,210000,0.8915,0.8915,0.8914,0.8915
AUDCAD,20030613,210100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030613,210200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030613,210300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030613,210400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,210500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,210600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,210700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,210800,0.8918,0.8921,0.8918,0.8921
AUDCAD,20030613,210900,0.8921,0.8922,0.8920,0.8920
AUDCAD,20030613,211000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030613,211100,0.8919,0.8919,0.8916,0.8916
AUDCAD,20030613,211200,0.8916,0.8917,0.8915,0.8917
AUDCAD,20030613,211300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030613,211400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030613,211500,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030613,211600,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030613,211700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030613,211800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030613,211900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030613,212000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030613,212100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030613,212200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030613,212300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030613,212400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,212500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,212600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,212700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,212800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,212900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030613,213000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,213100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,213200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,213300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030613,213400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030613,213500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030613,213600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030613,213700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030613,213800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030613,213900,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030613,214000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,214100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,214200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,214300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,214400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,214500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,214600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,214700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,214800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,214900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030613,215000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030613,215100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030613,215200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030613,215300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030613,215400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030613,215500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030613,215600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030613,215700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030613,215800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030613,215900,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030613,220000,0.8921,0.8921,0.8921,0.8921
AUDNZD,20030613,000100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,000200,1.1490,1.1490,1.1488,1.1489
AUDNZD,20030613,000300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030613,000400,1.1489,1.1493,1.1489,1.1493
AUDNZD,20030613,000500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,000600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,000700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,000800,1.1495,1.1495,1.1491,1.1491
AUDNZD,20030613,000900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,001000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20030613,001100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030613,001200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030613,001300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20030613,001400,1.1489,1.1489,1.1487,1.1487
AUDNZD,20030613,001500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,001600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,001700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,001800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,001900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,002000,1.1487,1.1490,1.1487,1.1490
AUDNZD,20030613,002100,1.1490,1.1494,1.1490,1.1494
AUDNZD,20030613,002200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,002300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,002400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,002500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,002600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,002700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,002800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,002900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,003000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,003100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,003200,1.1494,1.1494,1.1491,1.1491
AUDNZD,20030613,003300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20030613,003400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,003500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,003600,1.1490,1.1495,1.1490,1.1495
AUDNZD,20030613,003700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,003800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,003900,1.1495,1.1495,1.1492,1.1492
AUDNZD,20030613,004000,1.1493,1.1497,1.1493,1.1497
AUDNZD,20030613,004100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20030613,004200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030613,004300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030613,004400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030613,004500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20030613,004600,1.1496,1.1496,1.1493,1.1493
AUDNZD,20030613,004700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,004800,1.1490,1.1493,1.1490,1.1493
AUDNZD,20030613,004900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,005000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,005100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,005200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,005300,1.1493,1.1493,1.1491,1.1491
AUDNZD,20030613,005400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,005500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,005600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,005700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20030613,005800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,005900,1.1490,1.1494,1.1490,1.1494
AUDNZD,20030613,010000,1.1495,1.1497,1.1495,1.1497
AUDNZD,20030613,010100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030613,010200,1.1497,1.1497,1.1494,1.1494
AUDNZD,20030613,010300,1.1494,1.1498,1.1494,1.1498
AUDNZD,20030613,010400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20030613,010500,1.1501,1.1504,1.1501,1.1504
AUDNZD,20030613,010600,1.1504,1.1506,1.1504,1.1506
AUDNZD,20030613,010700,1.1504,1.1504,1.1500,1.1500
AUDNZD,20030613,010800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030613,010900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030613,011000,1.1501,1.1503,1.1501,1.1503
AUDNZD,20030613,011100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030613,011200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030613,011300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030613,011400,1.1503,1.1503,1.1502,1.1502
AUDNZD,20030613,011500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030613,011600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20030613,011700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030613,011800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030613,011900,1.1504,1.1508,1.1504,1.1508
AUDNZD,20030613,012000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,012100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,012200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,012300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20030613,012400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,012500,1.1509,1.1509,1.1508,1.1508
AUDNZD,20030613,012600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,012700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,012800,1.1508,1.1508,1.1506,1.1506
AUDNZD,20030613,012900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030613,013000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,013100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030613,013200,1.1509,1.1509,1.1506,1.1506
AUDNZD,20030613,013300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030613,013400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030613,013500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030613,013600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030613,013700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20030613,013800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,013900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,014000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,014100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,014200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,014300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,014400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,014500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,014600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,014700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,014800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,014900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,015000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,015100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,015200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,015300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,015400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,015500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,015600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,015700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,015800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,015900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,020000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,020100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,020200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,020300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,020400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,020500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,020600,1.1501,1.1501,1.1496,1.1496
AUDNZD,20030613,020700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20030613,020800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,020900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,021000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,021100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,021200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,021300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,021400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,021500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,021600,1.1495,1.1495,1.1493,1.1493
AUDNZD,20030613,021700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,021800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,021900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,022000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,022100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,022200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,022300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,022400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,022500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,022600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,022700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,022800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,022900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,023000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,023100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,023200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,023300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20030613,023400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,023500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,023600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,023700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,023800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,023900,1.1495,1.1498,1.1495,1.1498
AUDNZD,20030613,024000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20030613,024100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030613,024200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,024300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,024400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,024500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,024600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,024700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,024800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,024900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030613,025000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,025100,1.1495,1.1495,1.1490,1.1490
AUDNZD,20030613,025200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,025300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,025400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,025500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20030613,025600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,025700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20030613,025800,1.1485,1.1485,1.1482,1.1485
AUDNZD,20030613,025900,1.1486,1.1486,1.1484,1.1485
AUDNZD,20030613,030000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,030100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,030200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20030613,030300,1.1483,1.1483,1.1480,1.1480
AUDNZD,20030613,030400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20030613,030500,1.1481,1.1483,1.1481,1.1483
AUDNZD,20030613,030600,1.1483,1.1485,1.1483,1.1484
AUDNZD,20030613,030700,1.1482,1.1484,1.1481,1.1484
AUDNZD,20030613,030800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,030900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,031000,1.1484,1.1486,1.1484,1.1486
AUDNZD,20030613,031100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20030613,031200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,031300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,031400,1.1485,1.1489,1.1485,1.1488
AUDNZD,20030613,031500,1.1487,1.1488,1.1486,1.1488
AUDNZD,20030613,031600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20030613,031700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,031800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,031900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,032000,1.1490,1.1490,1.1486,1.1486
AUDNZD,20030613,032100,1.1486,1.1489,1.1486,1.1489
AUDNZD,20030613,032200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20030613,032300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030613,032400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,032500,1.1487,1.1487,1.1484,1.1484
AUDNZD,20030613,032600,1.1482,1.1482,1.1479,1.1479
AUDNZD,20030613,032700,1.1477,1.1477,1.1475,1.1476
AUDNZD,20030613,032800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,032900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,033000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,033100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030613,033200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,033300,1.1478,1.1482,1.1478,1.1482
AUDNZD,20030613,033400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030613,033500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,033600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,033700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,033800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,033900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,034000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,034100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,034200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030613,034300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030613,034400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,034500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,034600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030613,034700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,034800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,034900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,035000,1.1483,1.1483,1.1481,1.1481
AUDNZD,20030613,035100,1.1481,1.1481,1.1478,1.1478
AUDNZD,20030613,035200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,035300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,035400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,035500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,035600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,035700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,035800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,035900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,040000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,040100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030613,040200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030613,040300,1.1481,1.1481,1.1477,1.1477
AUDNZD,20030613,040400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20030613,040500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030613,040600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,040700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,040800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,040900,1.1474,1.1479,1.1474,1.1479
AUDNZD,20030613,041000,1.1479,1.1481,1.1479,1.1481
AUDNZD,20030613,041100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,041200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,041300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,041400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,041500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,041600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,041700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,041800,1.1483,1.1483,1.1481,1.1481
AUDNZD,20030613,041900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030613,042000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20030613,042100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,042200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,042300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,042400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,042500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,042600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,042700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,042800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,042900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,043000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20030613,043100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030613,043200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,043300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,043400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,043500,1.1473,1.1478,1.1473,1.1478
AUDNZD,20030613,043600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,043700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,043800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,043900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030613,044000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,044100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,044200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,044300,1.1477,1.1477,1.1474,1.1474
AUDNZD,20030613,044400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,044500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,044600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,044700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,044800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,044900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,045000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,045100,1.1474,1.1476,1.1474,1.1476
AUDNZD,20030613,045200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20030613,045300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,045400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,045500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,045600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20030613,045700,1.1476,1.1476,1.1472,1.1472
AUDNZD,20030613,045800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,045900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,050000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,050100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,050200,1.1472,1.1474,1.1472,1.1474
AUDNZD,20030613,050300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,050400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,050500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,050600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,050700,1.1474,1.1478,1.1474,1.1478
AUDNZD,20030613,050800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030613,050900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030613,051000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030613,051100,1.1480,1.1480,1.1476,1.1476
AUDNZD,20030613,051200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030613,051300,1.1474,1.1474,1.1471,1.1471
AUDNZD,20030613,051400,1.1471,1.1474,1.1471,1.1474
AUDNZD,20030613,051500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,051600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,051700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,051800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,051900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,052000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,052100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,052200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,052300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,052400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,052500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,052600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,052700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,052800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,052900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,053000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,053100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,053200,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030613,053300,1.1472,1.1472,1.1470,1.1470
AUDNZD,20030613,053400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030613,053500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20030613,053600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030613,053700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,053800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,053900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,054000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,054100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,054200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,054300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,054400,1.1474,1.1476,1.1474,1.1476
AUDNZD,20030613,054500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,054600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,054700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,054800,1.1476,1.1476,1.1474,1.1474
AUDNZD,20030613,054900,1.1474,1.1474,1.1471,1.1471
AUDNZD,20030613,055000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030613,055100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030613,055200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030613,055300,1.1471,1.1474,1.1471,1.1474
AUDNZD,20030613,055400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,055500,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030613,055600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,055700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,055800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,055900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,060000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,060100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,060200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,060300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20030613,060400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030613,060500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20030613,060600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,060700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,060800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,060900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,061000,1.1469,1.1471,1.1469,1.1471
AUDNZD,20030613,061100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20030613,061200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030613,061300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030613,061400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030613,061500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030613,061600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030613,061700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030613,061800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030613,061900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030613,062000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030613,062100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030613,062200,1.1461,1.1461,1.1458,1.1459
AUDNZD,20030613,062300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030613,062400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,062500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,062600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,062700,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030613,062800,1.1466,1.1468,1.1462,1.1462
AUDNZD,20030613,062900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030613,063000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,063100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,063200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,063300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030613,063400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,063500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,063600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,063700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,063800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,063900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030613,064000,1.1457,1.1460,1.1457,1.1459
AUDNZD,20030613,064100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,064200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,064300,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030613,064400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030613,064500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030613,064600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030613,064700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,064800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,064900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,065000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,065100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,065200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,065300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,065400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,065500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030613,065600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030613,065700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,065800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,065900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,070000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,070100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,070200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,070300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,070400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,070500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,070600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030613,070700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030613,070800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030613,070900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030613,071000,1.1461,1.1461,1.1458,1.1458
AUDNZD,20030613,071100,1.1458,1.1459,1.1458,1.1458
AUDNZD,20030613,071200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,071300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,071400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,071500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,071600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,071700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030613,071800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030613,071900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030613,072000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030613,072100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030613,072200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030613,072300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030613,072400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030613,072500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,072600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,072700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030613,072800,1.1458,1.1462,1.1458,1.1462
AUDNZD,20030613,072900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030613,073000,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030613,073100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030613,073200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030613,073300,1.1466,1.1466,1.1464,1.1465
AUDNZD,20030613,073400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030613,073500,1.1470,1.1471,1.1469,1.1469
AUDNZD,20030613,073600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,073700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,073800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,073900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030613,074000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030613,074100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030613,074200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030613,074300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030613,074400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030613,074500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030613,074600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030613,074700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030613,074800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030613,074900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030613,075000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030613,075100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030613,075200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,075300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,075400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,075500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,075600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,075700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,075800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,075900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,080000,1.1463,1.1469,1.1463,1.1469
AUDNZD,20030613,080100,1.1470,1.1473,1.1470,1.1473
AUDNZD,20030613,080200,1.1474,1.1475,1.1474,1.1474
AUDNZD,20030613,080300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20030613,080400,1.1474,1.1474,1.1472,1.1472
AUDNZD,20030613,080500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030613,080600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,080700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,080800,1.1468,1.1470,1.1468,1.1468
AUDNZD,20030613,080900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,081000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,081100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,081200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,081300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,081400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,081500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,081600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,081700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,081800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030613,081900,1.1468,1.1468,1.1465,1.1468
AUDNZD,20030613,082000,1.1469,1.1472,1.1469,1.1472
AUDNZD,20030613,082100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030613,082200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,082300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,082400,1.1473,1.1473,1.1470,1.1470
AUDNZD,20030613,082500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20030613,082600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030613,082700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030613,082800,1.1474,1.1482,1.1474,1.1482
AUDNZD,20030613,082900,1.1483,1.1485,1.1483,1.1484
AUDNZD,20030613,083000,1.1483,1.1483,1.1481,1.1481
AUDNZD,20030613,083100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,083200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,083300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,083400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030613,083500,1.1480,1.1480,1.1474,1.1474
AUDNZD,20030613,083600,1.1474,1.1477,1.1474,1.1476
AUDNZD,20030613,083700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,083800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,083900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030613,084000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,084100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,084200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030613,084300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030613,084400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030613,084500,1.1463,1.1463,1.1461,1.1463
AUDNZD,20030613,084600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030613,084700,1.1467,1.1470,1.1467,1.1470
AUDNZD,20030613,084800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030613,084900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,085000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030613,085100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030613,085200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030613,085300,1.1470,1.1474,1.1470,1.1473
AUDNZD,20030613,085400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,085500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,085600,1.1473,1.1478,1.1473,1.1478
AUDNZD,20030613,085700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,085800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,085900,1.1477,1.1477,1.1475,1.1476
AUDNZD,20030613,090000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,090100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,090200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,090300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,090400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,090500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,090600,1.1474,1.1475,1.1473,1.1475
AUDNZD,20030613,090700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,090800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,090900,1.1474,1.1477,1.1474,1.1477
AUDNZD,20030613,091000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,091100,1.1477,1.1477,1.1473,1.1473
AUDNZD,20030613,091200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,091300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,091400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,091500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,091600,1.1472,1.1472,1.1469,1.1469
AUDNZD,20030613,091700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,091800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,091900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,092000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,092100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,092200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,092300,1.1469,1.1469,1.1466,1.1466
AUDNZD,20030613,092400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030613,092500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030613,092600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030613,092700,1.1466,1.1466,1.1463,1.1463
AUDNZD,20030613,092800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,092900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030613,093000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030613,093100,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030613,093200,1.1456,1.1456,1.1454,1.1456
AUDNZD,20030613,093300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030613,093400,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030613,093500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030613,093600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030613,093700,1.1456,1.1461,1.1456,1.1461
AUDNZD,20030613,093800,1.1461,1.1465,1.1461,1.1463
AUDNZD,20030613,093900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030613,094000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030613,094100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030613,094200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030613,094300,1.1461,1.1461,1.1455,1.1456
AUDNZD,20030613,094400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030613,094500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030613,094600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030613,094700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030613,094800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030613,094900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030613,095000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,095100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,095200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,095300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030613,095400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,095500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,095600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030613,095700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030613,095800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030613,095900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030613,100000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030613,100100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030613,100200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030613,100300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030613,100400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030613,100500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030613,100600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030613,100700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030613,100800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030613,100900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030613,101000,1.1462,1.1466,1.1462,1.1466
AUDNZD,20030613,101100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030613,101200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030613,101300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20030613,101400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030613,101500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,101600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030613,101700,1.1473,1.1473,1.1472,1.1473
AUDNZD,20030613,101800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,101900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030613,102000,1.1474,1.1474,1.1472,1.1472
AUDNZD,20030613,102100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030613,102200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,102300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030613,102400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,102500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,102600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,102700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,102800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,102900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,103000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,103100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,103200,1.1473,1.1473,1.1471,1.1471
AUDNZD,20030613,103300,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030613,103400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030613,103500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,103600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20030613,103700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20030613,103800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,103900,1.1469,1.1472,1.1469,1.1472
AUDNZD,20030613,104000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,104100,1.1473,1.1480,1.1473,1.1480
AUDNZD,20030613,104200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,104300,1.1480,1.1480,1.1478,1.1478
AUDNZD,20030613,104400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,104500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,104600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,104700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,104800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20030613,104900,1.1476,1.1476,1.1472,1.1472
AUDNZD,20030613,105000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,105100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,105200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,105300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,105400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,105500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20030613,105600,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030613,105700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030613,105800,1.1474,1.1474,1.1470,1.1470
AUDNZD,20030613,105900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030613,110000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030613,110100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030613,110200,1.1470,1.1472,1.1470,1.1472
AUDNZD,20030613,110300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030613,110400,1.1471,1.1473,1.1470,1.1470
AUDNZD,20030613,110500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20030613,110600,1.1469,1.1474,1.1469,1.1474
AUDNZD,20030613,110700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,110800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,110900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030613,111000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,111100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,111200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,111300,1.1474,1.1477,1.1474,1.1477
AUDNZD,20030613,111400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,111500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,111600,1.1477,1.1477,1.1475,1.1477
AUDNZD,20030613,111700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,111800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,111900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,112000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,112100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,112200,1.1477,1.1477,1.1472,1.1472
AUDNZD,20030613,112300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,112400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,112500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,112600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,112700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,112800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,112900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,113000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,113100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,113200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,113300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,113400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,113500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,113600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,113700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,113800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,113900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,114000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030613,114100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,114200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,114300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030613,114400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030613,114500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030613,114600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030613,114700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030613,114800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,114900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,115000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,115100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030613,115200,1.1469,1.1472,1.1469,1.1472
AUDNZD,20030613,115300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,115400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,115500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,115600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,115700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030613,115800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030613,115900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,120000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,120100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,120200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,120300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,120400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,120500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,120600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,120700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030613,120800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,120900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,121000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,121100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,121200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,121300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,121400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,121500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,121600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,121700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,121800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,121900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,122000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,122100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,122200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,122300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,122400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,122500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,122600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,122700,1.1478,1.1478,1.1476,1.1476
AUDNZD,20030613,122800,1.1475,1.1476,1.1474,1.1476
AUDNZD,20030613,122900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,123000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,123100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,123200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,123300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20030613,123400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,123500,1.1479,1.1485,1.1479,1.1485
AUDNZD,20030613,123600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,123700,1.1486,1.1486,1.1480,1.1480
AUDNZD,20030613,123800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030613,123900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030613,124000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030613,124100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030613,124200,1.1479,1.1480,1.1479,1.1479
AUDNZD,20030613,124300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030613,124400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030613,124500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030613,124600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030613,124700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030613,124800,1.1479,1.1479,1.1476,1.1476
AUDNZD,20030613,124900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,125000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030613,125100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,125200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,125300,1.1477,1.1484,1.1477,1.1484
AUDNZD,20030613,125400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,125500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,125600,1.1483,1.1487,1.1483,1.1487
AUDNZD,20030613,125700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,125800,1.1487,1.1492,1.1487,1.1492
AUDNZD,20030613,125900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030613,130000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030613,130100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030613,130200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030613,130300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030613,130400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030613,130500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030613,130600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030613,130700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,130800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,130900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,131000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,131100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,131200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,131300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,131400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,131500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030613,131600,1.1478,1.1483,1.1478,1.1483
AUDNZD,20030613,131700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,131800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,131900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,132000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,132100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,132200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,132300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,132400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,132500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,132600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,132700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,132800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,132900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,133000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,133100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,133200,1.1483,1.1483,1.1474,1.1474
AUDNZD,20030613,133300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,133400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030613,133500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,133600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030613,133700,1.1473,1.1477,1.1473,1.1477
AUDNZD,20030613,133800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,133900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,134000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,134100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,134200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,134300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,134400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,134500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,134600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,134700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,134800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,134900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030613,135000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,135100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,135200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,135300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,135400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,135500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,135600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030613,135700,1.1481,1.1484,1.1481,1.1484
AUDNZD,20030613,135800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,135900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,140000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,140100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,140200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,140300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,140400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,140500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,140600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,140700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,140800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,140900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,141000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,141100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,141200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,141300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,141400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,141500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,141600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,141700,1.1484,1.1486,1.1484,1.1486
AUDNZD,20030613,141800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,141900,1.1486,1.1486,1.1484,1.1484
AUDNZD,20030613,142000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,142100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,142200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,142300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,142400,1.1484,1.1484,1.1482,1.1482
AUDNZD,20030613,142500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030613,142600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030613,142700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030613,142800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,142900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,143000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,143100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,143200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,143300,1.1487,1.1487,1.1480,1.1482
AUDNZD,20030613,143400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030613,143500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030613,143600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030613,143700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030613,143800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030613,143900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030613,144000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030613,144100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030613,144200,1.1480,1.1483,1.1480,1.1483
AUDNZD,20030613,144300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,144400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,144500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,144600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030613,144700,1.1484,1.1486,1.1484,1.1486
AUDNZD,20030613,144800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,144900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,145000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,145100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,145200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,145300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,145400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,145500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,145600,1.1486,1.1488,1.1486,1.1488
AUDNZD,20030613,145700,1.1488,1.1491,1.1488,1.1491
AUDNZD,20030613,145800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,145900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,150000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,150100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,150200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20030613,150300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,150400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,150500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,150600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,150700,1.1490,1.1490,1.1486,1.1486
AUDNZD,20030613,150800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,150900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,151000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,151100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,151200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20030613,151300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,151400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030613,151500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20030613,151600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,151700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,151800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,151900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,152000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030613,152100,1.1487,1.1487,1.1484,1.1484
AUDNZD,20030613,152200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,152300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,152400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,152500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,152600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030613,152700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030613,152800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030613,152900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,153000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,153100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,153200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030613,153300,1.1494,1.1496,1.1494,1.1496
AUDNZD,20030613,153400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030613,153500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030613,153600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030613,153700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030613,153800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20030613,153900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,154000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,154100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,154200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,154300,1.1495,1.1498,1.1495,1.1498
AUDNZD,20030613,154400,1.1498,1.1498,1.1494,1.1495
AUDNZD,20030613,154500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,154600,1.1495,1.1495,1.1493,1.1493
AUDNZD,20030613,154700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,154800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20030613,154900,1.1498,1.1499,1.1491,1.1491
AUDNZD,20030613,155000,1.1489,1.1490,1.1488,1.1490
AUDNZD,20030613,155100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,155200,1.1491,1.1492,1.1490,1.1492
AUDNZD,20030613,155300,1.1492,1.1492,1.1489,1.1489
AUDNZD,20030613,155400,1.1489,1.1493,1.1489,1.1492
AUDNZD,20030613,155500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030613,155600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030613,155700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20030613,155800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030613,155900,1.1488,1.1488,1.1486,1.1486
AUDNZD,20030613,160000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030613,160100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20030613,160200,1.1491,1.1494,1.1491,1.1491
AUDNZD,20030613,160300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030613,160400,1.1495,1.1498,1.1495,1.1498
AUDNZD,20030613,160500,1.1499,1.1500,1.1499,1.1500
AUDNZD,20030613,160600,1.1500,1.1500,1.1496,1.1496
AUDNZD,20030613,160700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,160800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,160900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,161000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20030613,161100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030613,161200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030613,161300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030613,161400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030613,161500,1.1496,1.1496,1.1493,1.1493
AUDNZD,20030613,161600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,161700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,161800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,161900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,162000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030613,162100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,162200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,162300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,162400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,162500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,162600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,162700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,162800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,162900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,163000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,163100,1.1501,1.1501,1.1495,1.1495
AUDNZD,20030613,163200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,163300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,163400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030613,163500,1.1495,1.1499,1.1495,1.1499
AUDNZD,20030613,163600,1.1500,1.1503,1.1500,1.1503
AUDNZD,20030613,163700,1.1504,1.1507,1.1504,1.1507
AUDNZD,20030613,163800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,163900,1.1508,1.1508,1.1507,1.1507
AUDNZD,20030613,164000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,164100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,164200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,164300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,164400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,164500,1.1517,1.1517,1.1516,1.1516
AUDNZD,20030613,164600,1.1515,1.1515,1.1513,1.1513
AUDNZD,20030613,164700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030613,164800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030613,164900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030613,165000,1.1516,1.1516,1.1508,1.1509
AUDNZD,20030613,165100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,165200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,165300,1.1508,1.1515,1.1508,1.1515
AUDNZD,20030613,165400,1.1515,1.1517,1.1515,1.1517
AUDNZD,20030613,165500,1.1513,1.1513,1.1510,1.1510
AUDNZD,20030613,165600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,165700,1.1510,1.1513,1.1510,1.1513
AUDNZD,20030613,165800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20030613,165900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20030613,170000,1.1512,1.1512,1.1503,1.1503
AUDNZD,20030613,170100,1.1503,1.1509,1.1503,1.1509
AUDNZD,20030613,170200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20030613,170300,1.1512,1.1517,1.1512,1.1517
AUDNZD,20030613,170400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030613,170500,1.1515,1.1515,1.1509,1.1509
AUDNZD,20030613,170600,1.1508,1.1509,1.1506,1.1509
AUDNZD,20030613,170700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030613,170800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030613,170900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030613,171000,1.1516,1.1516,1.1511,1.1511
AUDNZD,20030613,171100,1.1513,1.1513,1.1508,1.1508
AUDNZD,20030613,171200,1.1506,1.1506,1.1505,1.1506
AUDNZD,20030613,171300,1.1506,1.1506,1.1503,1.1503
AUDNZD,20030613,171400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030613,171500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030613,171600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030613,171700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030613,171800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030613,171900,1.1504,1.1507,1.1504,1.1507
AUDNZD,20030613,172000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,172100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,172200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,172300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,172400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,172500,1.1507,1.1507,1.1499,1.1499
AUDNZD,20030613,172600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030613,172700,1.1498,1.1500,1.1498,1.1500
AUDNZD,20030613,172800,1.1499,1.1500,1.1498,1.1500
AUDNZD,20030613,172900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030613,173000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030613,173100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030613,173200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030613,173300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030613,173400,1.1504,1.1505,1.1504,1.1505
AUDNZD,20030613,173500,1.1505,1.1507,1.1505,1.1507
AUDNZD,20030613,173600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,173700,1.1507,1.1507,1.1504,1.1504
AUDNZD,20030613,173800,1.1503,1.1503,1.1500,1.1500
AUDNZD,20030613,173900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030613,174000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030613,174100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20030613,174200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030613,174300,1.1496,1.1496,1.1495,1.1495
AUDNZD,20030613,174400,1.1496,1.1501,1.1496,1.1501
AUDNZD,20030613,174500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030613,174600,1.1501,1.1506,1.1501,1.1506
AUDNZD,20030613,174700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20030613,174800,1.1510,1.1512,1.1510,1.1510
AUDNZD,20030613,174900,1.1510,1.1511,1.1510,1.1511
AUDNZD,20030613,175000,1.1510,1.1510,1.1506,1.1506
AUDNZD,20030613,175100,1.1505,1.1505,1.1503,1.1504
AUDNZD,20030613,175200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030613,175300,1.1504,1.1504,1.1500,1.1500
AUDNZD,20030613,175400,1.1502,1.1504,1.1502,1.1503
AUDNZD,20030613,175500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20030613,175600,1.1502,1.1508,1.1502,1.1508
AUDNZD,20030613,175700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,175800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20030613,175900,1.1507,1.1507,1.1506,1.1506
AUDNZD,20030613,180000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030613,180100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030613,180200,1.1505,1.1505,1.1501,1.1501
AUDNZD,20030613,180300,1.1500,1.1500,1.1491,1.1491
AUDNZD,20030613,180400,1.1491,1.1503,1.1491,1.1503
AUDNZD,20030613,180500,1.1505,1.1524,1.1505,1.1524
AUDNZD,20030613,180600,1.1528,1.1528,1.1520,1.1520
AUDNZD,20030613,180700,1.1518,1.1518,1.1509,1.1509
AUDNZD,20030613,180800,1.1508,1.1513,1.1508,1.1513
AUDNZD,20030613,180900,1.1513,1.1518,1.1511,1.1518
AUDNZD,20030613,181000,1.1520,1.1526,1.1520,1.1526
AUDNZD,20030613,181100,1.1525,1.1525,1.1520,1.1520
AUDNZD,20030613,181200,1.1519,1.1519,1.1517,1.1517
AUDNZD,20030613,181300,1.1518,1.1521,1.1518,1.1521
AUDNZD,20030613,181400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20030613,181500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20030613,181600,1.1521,1.1521,1.1517,1.1518
AUDNZD,20030613,181700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,181800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20030613,181900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030613,182000,1.1517,1.1519,1.1517,1.1519
AUDNZD,20030613,182100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,182200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,182300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,182400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,182500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20030613,182600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,182700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,182800,1.1519,1.1519,1.1517,1.1517
AUDNZD,20030613,182900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030613,183000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030613,183100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030613,183200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030613,183300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20030613,183400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,183500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,183600,1.1518,1.1521,1.1518,1.1521
AUDNZD,20030613,183700,1.1521,1.1525,1.1521,1.1525
AUDNZD,20030613,183800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20030613,183900,1.1525,1.1525,1.1522,1.1522
AUDNZD,20030613,184000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20030613,184100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20030613,184200,1.1522,1.1522,1.1520,1.1522
AUDNZD,20030613,184300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20030613,184400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20030613,184500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20030613,184600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20030613,184700,1.1523,1.1523,1.1522,1.1522
AUDNZD,20030613,184800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20030613,184900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20030613,185000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20030613,185100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20030613,185200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20030613,185300,1.1522,1.1522,1.1519,1.1519
AUDNZD,20030613,185400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,185500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,185600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,185700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,185800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,185900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,190000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,190100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,190200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,190300,1.1519,1.1519,1.1518,1.1518
AUDNZD,20030613,190400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,190500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,190600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,190700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,190800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,190900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030613,191000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20030613,191100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,191200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,191300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,191400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,191500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,191600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,191700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,191800,1.1518,1.1520,1.1518,1.1520
AUDNZD,20030613,191900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20030613,192000,1.1522,1.1523,1.1522,1.1523
AUDNZD,20030613,192100,1.1523,1.1526,1.1523,1.1526
AUDNZD,20030613,192200,1.1525,1.1525,1.1522,1.1523
AUDNZD,20030613,192300,1.1523,1.1526,1.1523,1.1526
AUDNZD,20030613,192400,1.1526,1.1526,1.1523,1.1523
AUDNZD,20030613,192500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20030613,192600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20030613,192700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20030613,192800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20030613,192900,1.1523,1.1523,1.1520,1.1520
AUDNZD,20030613,193000,1.1520,1.1520,1.1518,1.1518
AUDNZD,20030613,193100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,193200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,193300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20030613,193400,1.1520,1.1522,1.1520,1.1522
AUDNZD,20030613,193500,1.1522,1.1522,1.1520,1.1520
AUDNZD,20030613,193600,1.1519,1.1520,1.1518,1.1520
AUDNZD,20030613,193700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20030613,193800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20030613,193900,1.1522,1.1522,1.1521,1.1521
AUDNZD,20030613,194000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20030613,194100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20030613,194200,1.1520,1.1524,1.1520,1.1522
AUDNZD,20030613,194300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20030613,194400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20030613,194500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030613,194600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030613,194700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030613,194800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030613,194900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030613,195000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030613,195100,1.1515,1.1515,1.1507,1.1507
AUDNZD,20030613,195200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20030613,195300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030613,195400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030613,195500,1.1509,1.1512,1.1509,1.1512
AUDNZD,20030613,195600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,195700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,195800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,195900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,200000,1.1512,1.1518,1.1512,1.1518
AUDNZD,20030613,200100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,200200,1.1518,1.1519,1.1517,1.1517
AUDNZD,20030613,200300,1.1517,1.1517,1.1515,1.1515
AUDNZD,20030613,200400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030613,200500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030613,200600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030613,200700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030613,200800,1.1517,1.1517,1.1516,1.1517
AUDNZD,20030613,200900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030613,201000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030613,201100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20030613,201200,1.1516,1.1516,1.1514,1.1514
AUDNZD,20030613,201300,1.1514,1.1514,1.1512,1.1512
AUDNZD,20030613,201400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,201500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,201600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,201700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,201800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,201900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,202000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,202100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,202200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,202300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,202400,1.1512,1.1515,1.1512,1.1515
AUDNZD,20030613,202500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030613,202600,1.1515,1.1515,1.1512,1.1512
AUDNZD,20030613,202700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,202800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,202900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,203000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030613,203100,1.1516,1.1518,1.1516,1.1518
AUDNZD,20030613,203200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,203300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,203400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,203500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,203600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,203700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030613,203800,1.1518,1.1518,1.1516,1.1516
AUDNZD,20030613,203900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030613,204000,1.1516,1.1516,1.1506,1.1506
AUDNZD,20030613,204100,1.1507,1.1511,1.1507,1.1511
AUDNZD,20030613,204200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030613,204300,1.1509,1.1509,1.1508,1.1508
AUDNZD,20030613,204400,1.1507,1.1507,1.1504,1.1505
AUDNZD,20030613,204500,1.1506,1.1507,1.1506,1.1507
AUDNZD,20030613,204600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,204700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,204800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,204900,1.1507,1.1511,1.1507,1.1511
AUDNZD,20030613,205000,1.1511,1.1513,1.1511,1.1513
AUDNZD,20030613,205100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20030613,205200,1.1512,1.1512,1.1509,1.1509
AUDNZD,20030613,205300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,205400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,205500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,205600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,205700,1.1508,1.1510,1.1508,1.1510
AUDNZD,20030613,205800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,205900,1.1507,1.1507,1.1505,1.1505
AUDNZD,20030613,210000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030613,210100,1.1504,1.1506,1.1504,1.1506
AUDNZD,20030613,210200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,210300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,210400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,210500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,210600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,210700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20030613,210800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,210900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030613,211000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030613,211100,1.1506,1.1506,1.1505,1.1505
AUDNZD,20030613,211200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030613,211300,1.1505,1.1510,1.1505,1.1510
AUDNZD,20030613,211400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,211500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,211600,1.1510,1.1510,1.1507,1.1507
AUDNZD,20030613,211700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030613,211800,1.1507,1.1511,1.1507,1.1511
AUDNZD,20030613,211900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030613,212000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20030613,212100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,212200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,212300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20030613,212400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,212500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,212600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,212700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,212800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,212900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030613,213000,1.1510,1.1510,1.1504,1.1504
AUDNZD,20030613,213100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030613,213200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030613,213300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,213400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,213500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,213600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,213700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,213800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,213900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,214000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030613,214100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030613,214200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030613,214300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030613,214400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030613,214500,1.1509,1.1509,1.1505,1.1505
AUDNZD,20030613,214600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030613,214700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030613,214800,1.1506,1.1508,1.1506,1.1508
AUDNZD,20030613,214900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,215000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,215100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,215200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,215300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20030613,215400,1.1507,1.1509,1.1507,1.1509
AUDNZD,20030613,215500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030613,215600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030613,215700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030613,215800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20030613,215900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030613,220000,1.1508,1.1508,1.1508,1.1508
NZDCHF,20030613,000100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,000200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030613,000300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,000400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,000500,0.7580,0.7580,0.7572,0.7572
NZDCHF,20030613,000600,0.7572,0.7577,0.7572,0.7577
NZDCHF,20030613,000700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030613,000800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030613,000900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,001000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030613,001100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030613,001200,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030613,001300,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030613,001400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,001500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,001600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,001700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,001800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,001900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,002000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,002100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,002200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,002300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,002400,0.7582,0.7582,0.7576,0.7576
NZDCHF,20030613,002500,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030613,002600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,002700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,002800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,002900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,003000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,003100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,003200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030613,003300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,003400,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030613,003500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030613,003600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,003700,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030613,003800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,003900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030613,004000,0.7582,0.7582,0.7579,0.7579
NZDCHF,20030613,004100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030613,004200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,004300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,004400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,004500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,004600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030613,004700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,004800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,004900,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030613,005000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,005100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,005200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,005300,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030613,005400,0.7584,0.7584,0.7583,0.7584
NZDCHF,20030613,005500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,005600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,005700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,005800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,005900,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030613,010000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,010100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,010200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,010300,0.7584,0.7584,0.7580,0.7580
NZDCHF,20030613,010400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030613,010500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,010600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,010700,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030613,010800,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030613,010900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,011000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,011100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,011200,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,011300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,011400,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030613,011500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,011600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,011700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,011800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,011900,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030613,012000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,012100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,012200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,012300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,012400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,012500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030613,012600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030613,012700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,012800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,012900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030613,013000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,013100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,013200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,013300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,013400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030613,013500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,013600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,013700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,013800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,013900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,014000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030613,014100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,014200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030613,014300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,014400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,014500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,014600,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030613,014700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,014800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,014900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,015000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,015100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,015200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,015300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,015400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,015500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,015600,0.7585,0.7586,0.7585,0.7585
NZDCHF,20030613,015700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030613,015800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,015900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,020000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,020100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,020200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,020300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,020400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,020500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030613,020600,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030613,020700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,020800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,020900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,021000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,021100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030613,021200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030613,021300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030613,021400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,021500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,021600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,021700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,021800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,021900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,022000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,022100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,022200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,022300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,022400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,022500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,022600,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030613,022700,0.7585,0.7585,0.7584,0.7585
NZDCHF,20030613,022800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,022900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,023000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,023100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,023200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,023300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,023400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,023500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,023600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,023700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030613,023800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,023900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,024000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030613,024100,0.7586,0.7586,0.7583,0.7583
NZDCHF,20030613,024200,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030613,024300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,024400,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,024500,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,024600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,024700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,024800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,024900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,025000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,025100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030613,025200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,025300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,025400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,025500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030613,025600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,025700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,025800,0.7585,0.7585,0.7580,0.7580
NZDCHF,20030613,025900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030613,030000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,030100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,030200,0.7581,0.7584,0.7581,0.7583
NZDCHF,20030613,030300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,030400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,030500,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030613,030600,0.7580,0.7584,0.7580,0.7584
NZDCHF,20030613,030700,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030613,030800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,030900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,031000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,031100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,031200,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030613,031300,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030613,031400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,031500,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030613,031600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,031700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030613,031800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030613,031900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030613,032000,0.7579,0.7582,0.7579,0.7582
NZDCHF,20030613,032100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030613,032200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,032300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,032400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,032500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,032600,0.7581,0.7581,0.7573,0.7573
NZDCHF,20030613,032700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030613,032800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030613,032900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,033000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,033100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,033200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,033300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,033400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030613,033500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,033600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,033700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,033800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030613,033900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,034000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,034100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,034200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,034300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030613,034400,0.7581,0.7581,0.7577,0.7577
NZDCHF,20030613,034500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,034600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,034700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,034800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,034900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,035000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,035100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,035200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,035300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,035400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,035500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,035600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,035700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,035800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,035900,0.7582,0.7582,0.7575,0.7577
NZDCHF,20030613,040000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,040100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030613,040200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,040300,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030613,040400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,040500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,040600,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030613,040700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,040800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,040900,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030613,041000,0.7574,0.7574,0.7572,0.7573
NZDCHF,20030613,041100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030613,041200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,041300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,041400,0.7575,0.7575,0.7574,0.7575
NZDCHF,20030613,041500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030613,041600,0.7575,0.7576,0.7575,0.7575
NZDCHF,20030613,041700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,041800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,041900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030613,042000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,042100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030613,042200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,042300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,042400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,042500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,042600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,042700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,042800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,042900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,043000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,043100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,043200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,043300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,043400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,043500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030613,043600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,043700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,043800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,043900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030613,044000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,044100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,044200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030613,044300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,044400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030613,044500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,044600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,044700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,044800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,044900,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030613,045000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,045100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,045200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,045300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,045400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,045500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030613,045600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030613,045700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030613,045800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030613,045900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030613,050000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030613,050100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030613,050200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030613,050300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030613,050400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030613,050500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030613,050600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030613,050700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030613,050800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030613,050900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,051000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,051100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,051200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,051300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,051400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,051500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,051600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,051700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,051800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,051900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,052000,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030613,052100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,052200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,052300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,052400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030613,052500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030613,052600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030613,052700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030613,052800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030613,052900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030613,053000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030613,053100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030613,053200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030613,053300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,053400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030613,053500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030613,053600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,053700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,053800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,053900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,054000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030613,054100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030613,054200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030613,054300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030613,054400,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030613,054500,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030613,054600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,054700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,054800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030613,054900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,055000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,055100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,055200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,055300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,055400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,055500,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030613,055600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,055700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,055800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,055900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030613,060000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030613,060100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,060200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,060300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030613,060400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,060500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,060600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,060700,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030613,060800,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030613,060900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,061000,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030613,061100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030613,061200,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030613,061300,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030613,061400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030613,061500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,061600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,061700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,061800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030613,061900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,062000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030613,062100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,062200,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030613,062300,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030613,062400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,062500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,062600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,062700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,062800,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030613,062900,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030613,063000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,063100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,063200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,063300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,063400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,063500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,063600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,063700,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030613,063800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,063900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,064000,0.7594,0.7594,0.7592,0.7593
NZDCHF,20030613,064100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,064200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,064300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,064400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,064500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,064600,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030613,064700,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030613,064800,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030613,064900,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030613,065000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030613,065100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,065200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,065300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,065400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,065500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,065600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,065700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,065800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,065900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030613,070000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,070100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,070200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,070300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,070400,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030613,070500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030613,070600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,070700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,070800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,070900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030613,071000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030613,071100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,071200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,071300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,071400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,071500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,071600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,071700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,071800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,071900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030613,072000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030613,072100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030613,072200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030613,072300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030613,072400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,072500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,072600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,072700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,072800,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030613,072900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030613,073000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030613,073100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030613,073200,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030613,073300,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030613,073400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030613,073500,0.7587,0.7588,0.7586,0.7588
NZDCHF,20030613,073600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030613,073700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030613,073800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030613,073900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030613,074000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030613,074100,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030613,074200,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030613,074300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,074400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,074500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030613,074600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030613,074700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030613,074800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030613,074900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,075000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,075100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,075200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,075300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,075400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,075500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,075600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,075700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,075800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030613,075900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,080000,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030613,080100,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030613,080200,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030613,080300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030613,080400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030613,080500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,080600,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030613,080700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,080800,0.7592,0.7594,0.7592,0.7593
NZDCHF,20030613,080900,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030613,081000,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030613,081100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030613,081200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,081300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,081400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030613,081500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030613,081600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030613,081700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,081800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,081900,0.7592,0.7594,0.7592,0.7592
NZDCHF,20030613,082000,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030613,082100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030613,082200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030613,082300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030613,082400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030613,082500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030613,082600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030613,082700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030613,082800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030613,082900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030613,083000,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030613,083100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030613,083200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030613,083300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030613,083400,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030613,083500,0.7597,0.7600,0.7597,0.7600
NZDCHF,20030613,083600,0.7603,0.7605,0.7601,0.7601
NZDCHF,20030613,083700,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030613,083800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030613,083900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030613,084000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030613,084100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030613,084200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030613,084300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030613,084400,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030613,084500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030613,084600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030613,084700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030613,084800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030613,084900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030613,085000,0.7600,0.7603,0.7600,0.7603
NZDCHF,20030613,085100,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030613,085200,0.7602,0.7604,0.7602,0.7603
NZDCHF,20030613,085300,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030613,085400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030613,085500,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030613,085600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030613,085700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030613,085800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030613,085900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030613,090000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030613,090100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,090200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030613,090300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030613,090400,0.7605,0.7605,0.7603,0.7605
NZDCHF,20030613,090500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030613,090600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030613,090700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030613,090800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030613,090900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030613,091000,0.7600,0.7600,0.7599,0.7600
NZDCHF,20030613,091100,0.7601,0.7605,0.7601,0.7604
NZDCHF,20030613,091200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030613,091300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030613,091400,0.7603,0.7604,0.7602,0.7604
NZDCHF,20030613,091500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030613,091600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030613,091700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030613,091800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030613,091900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030613,092000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,092100,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030613,092200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,092300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030613,092400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030613,092500,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030613,092600,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030613,092700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030613,092800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030613,092900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030613,093000,0.7601,0.7601,0.7600,0.7601
NZDCHF,20030613,093100,0.7601,0.7602,0.7601,0.7601
NZDCHF,20030613,093200,0.7600,0.7600,0.7599,0.7600
NZDCHF,20030613,093300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030613,093400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030613,093500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030613,093600,0.7603,0.7603,0.7602,0.7603
NZDCHF,20030613,093700,0.7603,0.7603,0.7601,0.7601
NZDCHF,20030613,093800,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030613,093900,0.7598,0.7599,0.7597,0.7597
NZDCHF,20030613,094000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030613,094100,0.7597,0.7598,0.7594,0.7594
NZDCHF,20030613,094200,0.7593,0.7593,0.7586,0.7586
NZDCHF,20030613,094300,0.7587,0.7587,0.7584,0.7584
NZDCHF,20030613,094400,0.7583,0.7583,0.7580,0.7582
NZDCHF,20030613,094500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030613,094600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030613,094700,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030613,094800,0.7582,0.7582,0.7580,0.7582
NZDCHF,20030613,094900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,095000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030613,095100,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030613,095200,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030613,095300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030613,095400,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030613,095500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030613,095600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030613,095700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,095800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030613,095900,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030613,100000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030613,100100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030613,100200,0.7585,0.7594,0.7585,0.7594
NZDCHF,20030613,100300,0.7593,0.7594,0.7592,0.7594
NZDCHF,20030613,100400,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030613,100500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,100600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030613,100700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030613,100800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,100900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030613,101000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030613,101100,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030613,101200,0.7589,0.7592,0.7588,0.7592
NZDCHF,20030613,101300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030613,101400,0.7594,0.7596,0.7594,0.7595
NZDCHF,20030613,101500,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030613,101600,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030613,101700,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030613,101800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030613,101900,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030613,102000,0.7598,0.7598,0.7591,0.7592
NZDCHF,20030613,102100,0.7593,0.7596,0.7593,0.7596
NZDCHF,20030613,102200,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030613,102300,0.7593,0.7594,0.7592,0.7594
NZDCHF,20030613,102400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,102500,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030613,102600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030613,102700,0.7594,0.7595,0.7593,0.7593
NZDCHF,20030613,102800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030613,102900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,103000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030613,103100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030613,103200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030613,103300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030613,103400,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030613,103500,0.7592,0.7593,0.7592,0.7592
NZDCHF,20030613,103600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030613,103700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030613,103800,0.7591,0.7593,0.7591,0.7592
NZDCHF,20030613,103900,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030613,104000,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030613,104100,0.7592,0.7592,0.7588,0.7588
NZDCHF,20030613,104200,0.7588,0.7592,0.7588,0.7592
NZDCHF,20030613,104300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,104400,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030613,104500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030613,104600,0.7594,0.7602,0.7594,0.7602
NZDCHF,20030613,104700,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030613,104800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,104900,0.7605,0.7605,0.7602,0.7603
NZDCHF,20030613,105000,0.7604,0.7607,0.7604,0.7607
NZDCHF,20030613,105100,0.7608,0.7620,0.7608,0.7620
NZDCHF,20030613,105200,0.7621,0.7621,0.7617,0.7617
NZDCHF,20030613,105300,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030613,105400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030613,105500,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030613,105600,0.7614,0.7616,0.7614,0.7615
NZDCHF,20030613,105700,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030613,105800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030613,105900,0.7617,0.7617,0.7612,0.7612
NZDCHF,20030613,110000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030613,110100,0.7612,0.7612,0.7610,0.7611
NZDCHF,20030613,110200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030613,110300,0.7610,0.7610,0.7602,0.7602
NZDCHF,20030613,110400,0.7601,0.7601,0.7598,0.7600
NZDCHF,20030613,110500,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030613,110600,0.7596,0.7599,0.7596,0.7596
NZDCHF,20030613,110700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030613,110800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030613,110900,0.7601,0.7602,0.7601,0.7601
NZDCHF,20030613,111000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030613,111100,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030613,111200,0.7596,0.7598,0.7596,0.7596
NZDCHF,20030613,111300,0.7597,0.7602,0.7597,0.7602
NZDCHF,20030613,111400,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030613,111500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030613,111600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030613,111700,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030613,111800,0.7607,0.7608,0.7607,0.7607
NZDCHF,20030613,111900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030613,112000,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030613,112100,0.7603,0.7603,0.7600,0.7601
NZDCHF,20030613,112200,0.7602,0.7605,0.7602,0.7604
NZDCHF,20030613,112300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030613,112400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030613,112500,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030613,112600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,112700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,112800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,112900,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030613,113000,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030613,113100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030613,113200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030613,113300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030613,113400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030613,113500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030613,113600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,113700,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030613,113800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,113900,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030613,114000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030613,114100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,114200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,114300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,114400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,114500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,114600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030613,114700,0.7605,0.7605,0.7604,0.7605
NZDCHF,20030613,114800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,114900,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030613,115000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030613,115100,0.7610,0.7610,0.7609,0.7610
NZDCHF,20030613,115200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,115300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,115400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,115500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,115600,0.7609,0.7613,0.7609,0.7613
NZDCHF,20030613,115700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030613,115800,0.7613,0.7613,0.7609,0.7609
NZDCHF,20030613,115900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,120000,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030613,120100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030613,120200,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030613,120300,0.7608,0.7608,0.7603,0.7603
NZDCHF,20030613,120400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030613,120500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030613,120600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030613,120700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030613,120800,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030613,120900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030613,121000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030613,121100,0.7604,0.7607,0.7604,0.7607
NZDCHF,20030613,121200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030613,121300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030613,121400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030613,121500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030613,121600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030613,121700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030613,121800,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030613,121900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030613,122000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030613,122100,0.7604,0.7605,0.7603,0.7603
NZDCHF,20030613,122200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030613,122300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030613,122400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030613,122500,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030613,122600,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030613,122700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030613,122800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030613,122900,0.7608,0.7608,0.7607,0.7608
NZDCHF,20030613,123000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030613,123100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030613,123200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,123300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030613,123400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030613,123500,0.7608,0.7608,0.7607,0.7608
NZDCHF,20030613,123600,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030613,123700,0.7613,0.7618,0.7613,0.7617
NZDCHF,20030613,123800,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030613,123900,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030613,124000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,124100,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030613,124200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030613,124300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030613,124400,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030613,124500,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030613,124600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030613,124700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030613,124800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030613,124900,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030613,125000,0.7612,0.7612,0.7610,0.7611
NZDCHF,20030613,125100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030613,125200,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030613,125300,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030613,125400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030613,125500,0.7614,0.7614,0.7612,0.7613
NZDCHF,20030613,125600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030613,125700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,125800,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030613,125900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030613,130000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,130100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,130200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,130300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,130400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,130500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,130600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,130700,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030613,130800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,130900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,131000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,131100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,131200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,131300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,131400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,131500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,131600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030613,131700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030613,131800,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030613,131900,0.7611,0.7613,0.7611,0.7613
NZDCHF,20030613,132000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030613,132100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030613,132200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030613,132300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030613,132400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030613,132500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030613,132600,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030613,132700,0.7611,0.7614,0.7610,0.7614
NZDCHF,20030613,132800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030613,132900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030613,133000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,133100,0.7617,0.7624,0.7617,0.7624
NZDCHF,20030613,133200,0.7625,0.7627,0.7624,0.7624
NZDCHF,20030613,133300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030613,133400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030613,133500,0.7623,0.7626,0.7623,0.7626
NZDCHF,20030613,133600,0.7626,0.7631,0.7626,0.7631
NZDCHF,20030613,133700,0.7632,0.7632,0.7624,0.7624
NZDCHF,20030613,133800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030613,133900,0.7625,0.7626,0.7625,0.7625
NZDCHF,20030613,134000,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030613,134100,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030613,134200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030613,134300,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030613,134400,0.7621,0.7621,0.7618,0.7618
NZDCHF,20030613,134500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030613,134600,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030613,134700,0.7619,0.7619,0.7616,0.7616
NZDCHF,20030613,134800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,134900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,135000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,135100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,135200,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030613,135300,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030613,135400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030613,135500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030613,135600,0.7620,0.7620,0.7619,0.7620
NZDCHF,20030613,135700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030613,135800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030613,135900,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030613,140000,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030613,140100,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030613,140200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030613,140300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030613,140400,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030613,140500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,140600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030613,140700,0.7616,0.7620,0.7616,0.7620
NZDCHF,20030613,140800,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030613,140900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030613,141000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030613,141100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030613,141200,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030613,141300,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030613,141400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030613,141500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030613,141600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030613,141700,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030613,141800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030613,141900,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030613,142000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030613,142100,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030613,142200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,142300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,142400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,142500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,142600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,142700,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030613,142800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030613,142900,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030613,143000,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030613,143100,0.7613,0.7615,0.7612,0.7615
NZDCHF,20030613,143200,0.7616,0.7623,0.7616,0.7622
NZDCHF,20030613,143300,0.7621,0.7625,0.7621,0.7624
NZDCHF,20030613,143400,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030613,143500,0.7624,0.7624,0.7621,0.7621
NZDCHF,20030613,143600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030613,143700,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030613,143800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,143900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,144000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030613,144100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030613,144200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030613,144300,0.7614,0.7614,0.7608,0.7608
NZDCHF,20030613,144400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030613,144500,0.7608,0.7609,0.7607,0.7607
NZDCHF,20030613,144600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030613,144700,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030613,144800,0.7603,0.7603,0.7602,0.7603
NZDCHF,20030613,144900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030613,145000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030613,145100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,145200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030613,145300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030613,145400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030613,145500,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030613,145600,0.7603,0.7603,0.7602,0.7603
NZDCHF,20030613,145700,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030613,145800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030613,145900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030613,150000,0.7608,0.7610,0.7608,0.7610
NZDCHF,20030613,150100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,150200,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030613,150300,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030613,150400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030613,150500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030613,150600,0.7613,0.7616,0.7613,0.7616
NZDCHF,20030613,150700,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030613,150800,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030613,150900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030613,151000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030613,151100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030613,151200,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030613,151300,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030613,151400,0.7613,0.7613,0.7612,0.7613
NZDCHF,20030613,151500,0.7613,0.7614,0.7612,0.7614
NZDCHF,20030613,151600,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030613,151700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030613,151800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030613,151900,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030613,152000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030613,152100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030613,152200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030613,152300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030613,152400,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030613,152500,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030613,152600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030613,152700,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030613,152800,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030613,152900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030613,153000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030613,153100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,153200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,153300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,153400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030613,153500,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030613,153600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030613,153700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030613,153800,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030613,153900,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030613,154000,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030613,154100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030613,154200,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030613,154300,0.7604,0.7604,0.7600,0.7600
NZDCHF,20030613,154400,0.7601,0.7602,0.7600,0.7600
NZDCHF,20030613,154500,0.7600,0.7600,0.7594,0.7594
NZDCHF,20030613,154600,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030613,154700,0.7591,0.7592,0.7589,0.7589
NZDCHF,20030613,154800,0.7586,0.7586,0.7578,0.7578
NZDCHF,20030613,154900,0.7577,0.7581,0.7576,0.7581
NZDCHF,20030613,155000,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030613,155100,0.7587,0.7594,0.7587,0.7594
NZDCHF,20030613,155200,0.7595,0.7595,0.7588,0.7588
NZDCHF,20030613,155300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030613,155400,0.7588,0.7589,0.7587,0.7588
NZDCHF,20030613,155500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030613,155600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030613,155700,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030613,155800,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030613,155900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030613,160000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,160100,0.7595,0.7596,0.7593,0.7593
NZDCHF,20030613,160200,0.7592,0.7596,0.7592,0.7596
NZDCHF,20030613,160300,0.7597,0.7598,0.7597,0.7597
NZDCHF,20030613,160400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030613,160500,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030613,160600,0.7600,0.7602,0.7600,0.7600
NZDCHF,20030613,160700,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030613,160800,0.7595,0.7595,0.7591,0.7591
NZDCHF,20030613,160900,0.7591,0.7591,0.7588,0.7591
NZDCHF,20030613,161000,0.7592,0.7596,0.7592,0.7596
NZDCHF,20030613,161100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030613,161200,0.7594,0.7596,0.7593,0.7596
NZDCHF,20030613,161300,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030613,161400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030613,161500,0.7592,0.7594,0.7592,0.7593
NZDCHF,20030613,161600,0.7592,0.7592,0.7587,0.7587
NZDCHF,20030613,161700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030613,161800,0.7585,0.7585,0.7580,0.7580
NZDCHF,20030613,161900,0.7580,0.7581,0.7580,0.7580
NZDCHF,20030613,162000,0.7581,0.7586,0.7581,0.7586
NZDCHF,20030613,162100,0.7585,0.7585,0.7578,0.7579
NZDCHF,20030613,162200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030613,162300,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030613,162400,0.7581,0.7583,0.7581,0.7582
NZDCHF,20030613,162500,0.7583,0.7585,0.7583,0.7583
NZDCHF,20030613,162600,0.7582,0.7582,0.7580,0.7581
NZDCHF,20030613,162700,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030613,162800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030613,162900,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030613,163000,0.7586,0.7586,0.7582,0.7582
NZDCHF,20030613,163100,0.7583,0.7584,0.7582,0.7582
NZDCHF,20030613,163200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030613,163300,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030613,163400,0.7577,0.7577,0.7571,0.7573
NZDCHF,20030613,163500,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030613,163600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030613,163700,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030613,163800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030613,163900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030613,164000,0.7570,0.7570,0.7563,0.7563
NZDCHF,20030613,164100,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030613,164200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030613,164300,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030613,164400,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030613,164500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030613,164600,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030613,164700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030613,164800,0.7566,0.7566,0.7562,0.7566
NZDCHF,20030613,164900,0.7567,0.7568,0.7566,0.7568
NZDCHF,20030613,165000,0.7568,0.7573,0.7568,0.7573
NZDCHF,20030613,165100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030613,165200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030613,165300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,165400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030613,165500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030613,165600,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030613,165700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,165800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030613,165900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030613,170000,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030613,170100,0.7577,0.7577,0.7575,0.7577
NZDCHF,20030613,170200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030613,170300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030613,170400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,170500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030613,170600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030613,170700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,170800,0.7580,0.7582,0.7580,0.7581
NZDCHF,20030613,170900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,171000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,171100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030613,171200,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030613,171300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030613,171400,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030613,171500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030613,171600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,171700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030613,171800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030613,171900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030613,172000,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030613,172100,0.7577,0.7577,0.7572,0.7572
NZDCHF,20030613,172200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030613,172300,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030613,172400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030613,172500,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030613,172600,0.7578,0.7582,0.7578,0.7582
NZDCHF,20030613,172700,0.7581,0.7581,0.7577,0.7578
NZDCHF,20030613,172800,0.7578,0.7578,0.7576,0.7578
NZDCHF,20030613,172900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030613,173000,0.7577,0.7577,0.7573,0.7573
NZDCHF,20030613,173100,0.7572,0.7572,0.7569,0.7569
NZDCHF,20030613,173200,0.7568,0.7568,0.7562,0.7562
NZDCHF,20030613,173300,0.7561,0.7562,0.7559,0.7562
NZDCHF,20030613,173400,0.7561,0.7562,0.7560,0.7562
NZDCHF,20030613,173500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030613,173600,0.7561,0.7569,0.7561,0.7569
NZDCHF,20030613,173700,0.7570,0.7571,0.7568,0.7568
NZDCHF,20030613,173800,0.7569,0.7569,0.7568,0.7569
NZDCHF,20030613,173900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030613,174000,0.7568,0.7572,0.7568,0.7572
NZDCHF,20030613,174100,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030613,174200,0.7576,0.7577,0.7575,0.7575
NZDCHF,20030613,174300,0.7574,0.7577,0.7571,0.7574
NZDCHF,20030613,174400,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030613,174500,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030613,174600,0.7571,0.7575,0.7571,0.7573
NZDCHF,20030613,174700,0.7572,0.7572,0.7565,0.7565
NZDCHF,20030613,174800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030613,174900,0.7567,0.7567,0.7563,0.7563
NZDCHF,20030613,175000,0.7564,0.7570,0.7564,0.7570
NZDCHF,20030613,175100,0.7569,0.7569,0.7566,0.7567
NZDCHF,20030613,175200,0.7567,0.7569,0.7567,0.7567
NZDCHF,20030613,175300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030613,175400,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030613,175500,0.7570,0.7571,0.7567,0.7567
NZDCHF,20030613,175600,0.7566,0.7566,0.7562,0.7562
NZDCHF,20030613,175700,0.7561,0.7563,0.7560,0.7563
NZDCHF,20030613,175800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030613,175900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030613,180000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030613,180100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030613,180200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030613,180300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030613,180400,0.7566,0.7566,0.7561,0.7561
NZDCHF,20030613,180500,0.7560,0.7560,0.7552,0.7552
NZDCHF,20030613,180600,0.7551,0.7557,0.7551,0.7557
NZDCHF,20030613,180700,0.7558,0.7562,0.7558,0.7562
NZDCHF,20030613,180800,0.7563,0.7565,0.7563,0.7564
NZDCHF,20030613,180900,0.7565,0.7565,0.7561,0.7561
NZDCHF,20030613,181000,0.7562,0.7562,0.7556,0.7556
NZDCHF,20030613,181100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030613,181200,0.7558,0.7558,0.7556,0.7558
NZDCHF,20030613,181300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030613,181400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030613,181500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030613,181600,0.7558,0.7559,0.7557,0.7557
NZDCHF,20030613,181700,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030613,181800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030613,181900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030613,182000,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030613,182100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030613,182200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030613,182300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030613,182400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030613,182500,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030613,182600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030613,182700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030613,182800,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030613,182900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030613,183000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030613,183100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030613,183200,0.7549,0.7551,0.7549,0.7550
NZDCHF,20030613,183300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030613,183400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030613,183500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030613,183600,0.7547,0.7547,0.7543,0.7543
NZDCHF,20030613,183700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,183800,0.7542,0.7542,0.7541,0.7542
NZDCHF,20030613,183900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030613,184000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030613,184100,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030613,184200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030613,184300,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030613,184400,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030613,184500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030613,184600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030613,184700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030613,184800,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030613,184900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030613,185000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,185100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,185200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,185300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030613,185400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030613,185500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030613,185600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030613,185700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030613,185800,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030613,185900,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030613,190000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030613,190100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030613,190200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030613,190300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030613,190400,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030613,190500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030613,190600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,190700,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030613,190800,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030613,190900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030613,191000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030613,191100,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030613,191200,0.7540,0.7541,0.7540,0.7540
NZDCHF,20030613,191300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030613,191400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030613,191500,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030613,191600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030613,191700,0.7534,0.7534,0.7528,0.7528
NZDCHF,20030613,191800,0.7527,0.7527,0.7519,0.7520
NZDCHF,20030613,191900,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030613,192000,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030613,192100,0.7518,0.7524,0.7517,0.7524
NZDCHF,20030613,192200,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030613,192300,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030613,192400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030613,192500,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030613,192600,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030613,192700,0.7520,0.7520,0.7519,0.7520
NZDCHF,20030613,192800,0.7519,0.7519,0.7515,0.7515
NZDCHF,20030613,192900,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030613,193000,0.7519,0.7520,0.7519,0.7519
NZDCHF,20030613,193100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030613,193200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030613,193300,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030613,193400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030613,193500,0.7517,0.7521,0.7517,0.7521
NZDCHF,20030613,193600,0.7521,0.7521,0.7519,0.7520
NZDCHF,20030613,193700,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030613,193800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030613,193900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030613,194000,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030613,194100,0.7513,0.7513,0.7509,0.7509
NZDCHF,20030613,194200,0.7508,0.7511,0.7508,0.7511
NZDCHF,20030613,194300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030613,194400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030613,194500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030613,194600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030613,194700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030613,194800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030613,194900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030613,195000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030613,195100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030613,195200,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030613,195300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030613,195400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030613,195500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030613,195600,0.7521,0.7522,0.7521,0.7521
NZDCHF,20030613,195700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030613,195800,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030613,195900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030613,200000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030613,200100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030613,200200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030613,200300,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030613,200400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030613,200500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030613,200600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030613,200700,0.7523,0.7523,0.7522,0.7523
NZDCHF,20030613,200800,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030613,200900,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030613,201000,0.7527,0.7527,0.7526,0.7527
NZDCHF,20030613,201100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030613,201200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030613,201300,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030613,201400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030613,201500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030613,201600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030613,201700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030613,201800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030613,201900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030613,202000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030613,202100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030613,202200,0.7528,0.7529,0.7528,0.7528
NZDCHF,20030613,202300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030613,202400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030613,202500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030613,202600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030613,202700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030613,202800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030613,202900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030613,203000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030613,203100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030613,203200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030613,203300,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030613,203400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030613,203500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030613,203600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030613,203700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030613,203800,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030613,203900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030613,204000,0.7534,0.7540,0.7534,0.7540
NZDCHF,20030613,204100,0.7539,0.7539,0.7537,0.7538
NZDCHF,20030613,204200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030613,204300,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030613,204400,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030613,204500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030613,204600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030613,204700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030613,204800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030613,204900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030613,205000,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030613,205100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030613,205200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030613,205300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030613,205400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030613,205500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030613,205600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030613,205700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030613,205800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030613,205900,0.7536,0.7537,0.7535,0.7537
NZDCHF,20030613,210000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030613,210100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030613,210200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030613,210300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030613,210400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030613,210500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030613,210600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030613,210700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030613,210800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030613,210900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030613,211000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030613,211100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030613,211200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030613,211300,0.7540,0.7540,0.7537,0.7537
NZDCHF,20030613,211400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030613,211500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030613,211600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030613,211700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030613,211800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030613,211900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030613,212000,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030613,212100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030613,212200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030613,212300,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030613,212400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030613,212500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030613,212600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,212700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,212800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,212900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030613,213000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030613,213100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,213200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,213300,0.7542,0.7542,0.7539,0.7540
NZDCHF,20030613,213400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030613,213500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030613,213600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030613,213700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,213800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,213900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,214000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,214100,0.7542,0.7542,0.7531,0.7531
NZDCHF,20030613,214200,0.7535,0.7542,0.7535,0.7542
NZDCHF,20030613,214300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030613,214400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030613,214500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,214600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,214700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030613,214800,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030613,214900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030613,215000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030613,215100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030613,215200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030613,215300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030613,215400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030613,215500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030613,215600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030613,215700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030613,215800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030613,215900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030613,220000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20030613,000100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,000200,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030613,000300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,000400,0.7801,0.7801,0.7799,0.7799
NZDCAD,20030613,000500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,000600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,000700,0.7798,0.7798,0.7796,0.7796
NZDCAD,20030613,000800,0.7796,0.7799,0.7796,0.7799
NZDCAD,20030613,000900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,001000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,001100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,001200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,001300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,001400,0.7800,0.7802,0.7800,0.7802
NZDCAD,20030613,001500,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,001600,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,001700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,001800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,001900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,002000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,002100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,002200,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030613,002300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,002400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,002500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,002600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,002700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,002800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,002900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,003000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,003100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,003200,0.7799,0.7801,0.7799,0.7801
NZDCAD,20030613,003300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,003400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,003500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,003600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,003700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,003800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,003900,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030613,004000,0.7802,0.7802,0.7799,0.7799
NZDCAD,20030613,004100,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030613,004200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,004300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,004400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,004500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,004600,0.7801,0.7804,0.7801,0.7804
NZDCAD,20030613,004700,0.7804,0.7805,0.7804,0.7805
NZDCAD,20030613,004800,0.7805,0.7806,0.7805,0.7805
NZDCAD,20030613,004900,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,005000,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,005100,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,005200,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,005300,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,005400,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,005500,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,005600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,005700,0.7805,0.7806,0.7805,0.7806
NZDCAD,20030613,005800,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030613,005900,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,010000,0.7805,0.7806,0.7805,0.7806
NZDCAD,20030613,010100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,010200,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030613,010300,0.7804,0.7804,0.7800,0.7800
NZDCAD,20030613,010400,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030613,010500,0.7798,0.7798,0.7797,0.7797
NZDCAD,20030613,010600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,010700,0.7798,0.7801,0.7798,0.7801
NZDCAD,20030613,010800,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030613,010900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,011000,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,011100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,011200,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,011300,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,011400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,011500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,011600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,011700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,011800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,011900,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030613,012000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,012100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,012200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,012300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,012400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,012500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,012600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,012700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,012800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,012900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,013000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,013100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,013200,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030613,013300,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,013400,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,013500,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,013600,0.7802,0.7805,0.7802,0.7805
NZDCAD,20030613,013700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,013800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,013900,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,014000,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,014100,0.7804,0.7805,0.7804,0.7805
NZDCAD,20030613,014200,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,014300,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,014400,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,014500,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,014600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,014700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,014800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,014900,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,015000,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,015100,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,015200,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,015300,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,015400,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,015500,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,015600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,015700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,015800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,015900,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,020000,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,020100,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,020200,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,020300,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,020400,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,020500,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,020600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,020700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,020800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,020900,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,021000,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,021100,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,021200,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,021300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,021400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,021500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,021600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,021700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,021800,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030613,021900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,022000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,022100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,022200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,022300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,022400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,022500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,022600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,022700,0.7804,0.7805,0.7804,0.7805
NZDCAD,20030613,022800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,022900,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030613,023000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,023100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,023200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,023300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,023400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,023500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,023600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,023700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,023800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,023900,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030613,024000,0.7807,0.7807,0.7805,0.7805
NZDCAD,20030613,024100,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,024200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,024300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,024400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,024500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,024600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,024700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,024800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,024900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,025000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,025100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,025200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,025300,0.7802,0.7802,0.7801,0.7801
NZDCAD,20030613,025400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,025500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,025600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,025700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,025800,0.7800,0.7800,0.7798,0.7798
NZDCAD,20030613,025900,0.7798,0.7798,0.7797,0.7798
NZDCAD,20030613,030000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,030100,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030613,030200,0.7798,0.7798,0.7797,0.7797
NZDCAD,20030613,030300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,030400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,030500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,030600,0.7796,0.7800,0.7796,0.7800
NZDCAD,20030613,030700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,030800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,030900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,031000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,031100,0.7800,0.7800,0.7797,0.7797
NZDCAD,20030613,031200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,031300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,031400,0.7797,0.7800,0.7797,0.7800
NZDCAD,20030613,031500,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030613,031600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,031700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,031800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,031900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,032000,0.7801,0.7801,0.7799,0.7799
NZDCAD,20030613,032100,0.7799,0.7799,0.7797,0.7799
NZDCAD,20030613,032200,0.7799,0.7799,0.7798,0.7798
NZDCAD,20030613,032300,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030613,032400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,032500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,032600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,032700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,032800,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030613,032900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,033000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,033100,0.7799,0.7799,0.7798,0.7798
NZDCAD,20030613,033200,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030613,033300,0.7798,0.7798,0.7797,0.7797
NZDCAD,20030613,033400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,033500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,033600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,033700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,033800,0.7798,0.7799,0.7798,0.7799
NZDCAD,20030613,033900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,034000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,034100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,034200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,034300,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030613,034400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,034500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,034600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,034700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,034800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,034900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,035000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,035100,0.7799,0.7801,0.7799,0.7801
NZDCAD,20030613,035200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,035300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030613,035400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,035500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,035600,0.7800,0.7800,0.7798,0.7798
NZDCAD,20030613,035700,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030613,035800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,035900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,040000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,040100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,040200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,040300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,040400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,040500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,040600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,040700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,040800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,040900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,041000,0.7793,0.7793,0.7789,0.7789
NZDCAD,20030613,041100,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030613,041200,0.7790,0.7792,0.7790,0.7792
NZDCAD,20030613,041300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,041400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,041500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,041600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,041700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,041800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,041900,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030613,042000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,042100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,042200,0.7793,0.7795,0.7793,0.7795
NZDCAD,20030613,042300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,042400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,042500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,042600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,042700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,042800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,042900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,043000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,043100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,043200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,043300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,043400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,043500,0.7796,0.7796,0.7793,0.7793
NZDCAD,20030613,043600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,043700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,043800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,043900,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030613,044000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,044100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,044200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,044300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,044400,0.7794,0.7797,0.7794,0.7796
NZDCAD,20030613,044500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,044600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,044700,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,044800,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,044900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,045000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,045100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,045200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,045300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,045400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,045500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,045600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,045700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,045800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,045900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,050000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,050100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,050200,0.7793,0.7793,0.7791,0.7791
NZDCAD,20030613,050300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,050400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,050500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,050600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,050700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,050800,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030613,050900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,051000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,051100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,051200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,051300,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030613,051400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,051500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,051600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,051700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,051800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,051900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,052000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,052100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,052200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,052300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,052400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,052500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,052600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,052700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,052800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,052900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,053000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,053100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,053200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,053300,0.7793,0.7795,0.7793,0.7795
NZDCAD,20030613,053400,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,053500,0.7795,0.7796,0.7795,0.7796
NZDCAD,20030613,053600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,053700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,053800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,053900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,054000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,054100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,054200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,054300,0.7796,0.7796,0.7793,0.7793
NZDCAD,20030613,054400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,054500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,054600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,054700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,054800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,054900,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,055000,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,055100,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,055200,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,055300,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,055400,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,055500,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,055600,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,055700,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,055800,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,055900,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,060000,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,060100,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,060200,0.7795,0.7796,0.7795,0.7796
NZDCAD,20030613,060300,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030613,060400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,060500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,060600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,060700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,060800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,060900,0.7794,0.7795,0.7794,0.7795
NZDCAD,20030613,061000,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,061100,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030613,061200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,061300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,061400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,061500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,061600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,061700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,061800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,061900,0.7796,0.7800,0.7796,0.7800
NZDCAD,20030613,062000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,062100,0.7800,0.7803,0.7800,0.7803
NZDCAD,20030613,062200,0.7804,0.7807,0.7804,0.7807
NZDCAD,20030613,062300,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030613,062400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,062500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,062600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,062700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,062800,0.7803,0.7808,0.7803,0.7808
NZDCAD,20030613,062900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,063000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,063100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,063200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,063300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,063400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,063500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,063600,0.7808,0.7813,0.7808,0.7813
NZDCAD,20030613,063700,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030613,063800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030613,063900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030613,064000,0.7812,0.7812,0.7810,0.7811
NZDCAD,20030613,064100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030613,064200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030613,064300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030613,064400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030613,064500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030613,064600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030613,064700,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030613,064800,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030613,064900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030613,065000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030613,065100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030613,065200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030613,065300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030613,065400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030613,065500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030613,065600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,065700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,065800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,065900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,070000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,070100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,070200,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030613,070300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030613,070400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030613,070500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,070600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,070700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,070800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,070900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,071000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,071100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030613,071200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030613,071300,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030613,071400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,071500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,071600,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030613,071700,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030613,071800,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030613,071900,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030613,072000,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030613,072100,0.7813,0.7814,0.7813,0.7814
NZDCAD,20030613,072200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030613,072300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030613,072400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030613,072500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030613,072600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030613,072700,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030613,072800,0.7812,0.7812,0.7809,0.7809
NZDCAD,20030613,072900,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030613,073000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,073100,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030613,073200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,073300,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030613,073400,0.7807,0.7807,0.7804,0.7804
NZDCAD,20030613,073500,0.7803,0.7807,0.7803,0.7807
NZDCAD,20030613,073600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,073700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,073800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,073900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,074000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,074100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,074200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,074300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,074400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,074500,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030613,074600,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030613,074700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,074800,0.7805,0.7805,0.7803,0.7803
NZDCAD,20030613,074900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,075000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,075100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,075200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,075300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,075400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,075500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030613,075600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030613,075700,0.7803,0.7803,0.7802,0.7802
NZDCAD,20030613,075800,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,075900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,080000,0.7802,0.7802,0.7800,0.7800
NZDCAD,20030613,080100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,080200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,080300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,080400,0.7800,0.7802,0.7800,0.7802
NZDCAD,20030613,080500,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,080600,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,080700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,080800,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,080900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,081000,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,081100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,081200,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030613,081300,0.7804,0.7808,0.7804,0.7808
NZDCAD,20030613,081400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,081500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,081600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,081700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,081800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,081900,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030613,082000,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030613,082100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,082200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,082300,0.7803,0.7805,0.7803,0.7805
NZDCAD,20030613,082400,0.7805,0.7807,0.7805,0.7807
NZDCAD,20030613,082500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,082600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,082700,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030613,082800,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030613,082900,0.7804,0.7806,0.7804,0.7806
NZDCAD,20030613,083000,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030613,083100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,083200,0.7810,0.7810,0.7806,0.7806
NZDCAD,20030613,083300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,083400,0.7806,0.7810,0.7806,0.7810
NZDCAD,20030613,083500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,083600,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030613,083700,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030613,083800,0.7808,0.7809,0.7807,0.7807
NZDCAD,20030613,083900,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030613,084000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,084100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,084200,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030613,084300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030613,084400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030613,084500,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030613,084600,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030613,084700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,084800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,084900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,085000,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030613,085100,0.7810,0.7810,0.7807,0.7807
NZDCAD,20030613,085200,0.7806,0.7806,0.7801,0.7801
NZDCAD,20030613,085300,0.7801,0.7803,0.7800,0.7803
NZDCAD,20030613,085400,0.7804,0.7805,0.7803,0.7803
NZDCAD,20030613,085500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,085600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,085700,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030613,085800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,085900,0.7802,0.7802,0.7799,0.7799
NZDCAD,20030613,090000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,090100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,090200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,090300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,090400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,090500,0.7800,0.7803,0.7800,0.7803
NZDCAD,20030613,090600,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030613,090700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,090800,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030613,090900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,091000,0.7801,0.7801,0.7799,0.7801
NZDCAD,20030613,091100,0.7802,0.7804,0.7802,0.7804
NZDCAD,20030613,091200,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030613,091300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,091400,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030613,091500,0.7804,0.7805,0.7804,0.7805
NZDCAD,20030613,091600,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030613,091700,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030613,091800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030613,091900,0.7805,0.7807,0.7805,0.7807
NZDCAD,20030613,092000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,092100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,092200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,092300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,092400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,092500,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030613,092600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,092700,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030613,092800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030613,092900,0.7808,0.7808,0.7805,0.7805
NZDCAD,20030613,093000,0.7804,0.7805,0.7804,0.7805
NZDCAD,20030613,093100,0.7805,0.7807,0.7805,0.7807
NZDCAD,20030613,093200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,093300,0.7807,0.7807,0.7804,0.7804
NZDCAD,20030613,093400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030613,093500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,093600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,093700,0.7802,0.7802,0.7800,0.7800
NZDCAD,20030613,093800,0.7800,0.7803,0.7800,0.7803
NZDCAD,20030613,093900,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030613,094000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,094100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,094200,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030613,094300,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030613,094400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,094500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,094600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,094700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,094800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,094900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,095000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,095100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,095200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,095300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,095400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030613,095500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,095600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,095700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,095800,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030613,095900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,100000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,100100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,100200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,100300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,100400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,100500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,100600,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,100700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,100800,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,100900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,101000,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,101100,0.7802,0.7806,0.7802,0.7806
NZDCAD,20030613,101200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,101300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030613,101400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,101500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,101600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,101700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,101800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,101900,0.7807,0.7807,0.7804,0.7804
NZDCAD,20030613,102000,0.7804,0.7805,0.7803,0.7805
NZDCAD,20030613,102100,0.7805,0.7807,0.7805,0.7807
NZDCAD,20030613,102200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,102300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030613,102400,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030613,102500,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030613,102600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,102700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,102800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,102900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030613,103000,0.7804,0.7804,0.7802,0.7802
NZDCAD,20030613,103100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,103200,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030613,103300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,103400,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,103500,0.7802,0.7802,0.7798,0.7798
NZDCAD,20030613,103600,0.7797,0.7798,0.7797,0.7797
NZDCAD,20030613,103700,0.7797,0.7800,0.7797,0.7799
NZDCAD,20030613,103800,0.7798,0.7798,0.7793,0.7793
NZDCAD,20030613,103900,0.7792,0.7792,0.7790,0.7792
NZDCAD,20030613,104000,0.7793,0.7795,0.7793,0.7795
NZDCAD,20030613,104100,0.7795,0.7795,0.7794,0.7794
NZDCAD,20030613,104200,0.7794,0.7794,0.7793,0.7794
NZDCAD,20030613,104300,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030613,104400,0.7797,0.7797,0.7794,0.7794
NZDCAD,20030613,104500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,104600,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030613,104700,0.7796,0.7796,0.7795,0.7795
NZDCAD,20030613,104800,0.7796,0.7799,0.7796,0.7799
NZDCAD,20030613,104900,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030613,105000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,105100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,105200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,105300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,105400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,105500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,105600,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030613,105700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,105800,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030613,105900,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030613,110000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,110100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,110200,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030613,110300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,110400,0.7803,0.7803,0.7801,0.7802
NZDCAD,20030613,110500,0.7802,0.7804,0.7802,0.7804
NZDCAD,20030613,110600,0.7804,0.7804,0.7801,0.7801
NZDCAD,20030613,110700,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030613,110800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,110900,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030613,111000,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030613,111100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,111200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,111300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030613,111400,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030613,111500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,111600,0.7799,0.7799,0.7797,0.7797
NZDCAD,20030613,111700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,111800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,111900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,112000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,112100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,112200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,112300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,112400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,112500,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,112600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,112700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,112800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,112900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,113000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,113100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030613,113200,0.7797,0.7800,0.7797,0.7800
NZDCAD,20030613,113300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,113400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030613,113500,0.7800,0.7802,0.7800,0.7802
NZDCAD,20030613,113600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,113700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,113800,0.7803,0.7803,0.7802,0.7802
NZDCAD,20030613,113900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,114000,0.7802,0.7802,0.7801,0.7801
NZDCAD,20030613,114100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,114200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,114300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,114400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,114500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,114600,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030613,114700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030613,114800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,114900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,115000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,115100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,115200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,115300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,115400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,115500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,115600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030613,115700,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030613,115800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,115900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,120000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,120100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,120200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030613,120300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,120400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,120500,0.7796,0.7796,0.7793,0.7793
NZDCAD,20030613,120600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,120700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,120800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,120900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,121000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,121100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,121200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,121300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,121400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,121500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,121600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,121700,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030613,121800,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030613,121900,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030613,122000,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030613,122100,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030613,122200,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030613,122300,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030613,122400,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030613,122500,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030613,122600,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030613,122700,0.7791,0.7793,0.7791,0.7793
NZDCAD,20030613,122800,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030613,122900,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030613,123000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,123100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,123200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,123300,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030613,123400,0.7793,0.7793,0.7790,0.7790
NZDCAD,20030613,123500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030613,123600,0.7788,0.7788,0.7785,0.7785
NZDCAD,20030613,123700,0.7786,0.7786,0.7783,0.7783
NZDCAD,20030613,123800,0.7783,0.7784,0.7781,0.7784
NZDCAD,20030613,123900,0.7785,0.7788,0.7785,0.7787
NZDCAD,20030613,124000,0.7786,0.7786,0.7785,0.7785
NZDCAD,20030613,124100,0.7785,0.7785,0.7782,0.7782
NZDCAD,20030613,124200,0.7782,0.7782,0.7780,0.7780
NZDCAD,20030613,124300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030613,124400,0.7779,0.7780,0.7778,0.7780
NZDCAD,20030613,124500,0.7780,0.7781,0.7780,0.7781
NZDCAD,20030613,124600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,124700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,124800,0.7781,0.7785,0.7781,0.7785
NZDCAD,20030613,124900,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030613,125000,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030613,125100,0.7787,0.7788,0.7787,0.7788
NZDCAD,20030613,125200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20030613,125300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030613,125400,0.7789,0.7790,0.7789,0.7790
NZDCAD,20030613,125500,0.7789,0.7790,0.7789,0.7790
NZDCAD,20030613,125600,0.7787,0.7787,0.7786,0.7786
NZDCAD,20030613,125700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,125800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,125900,0.7786,0.7786,0.7782,0.7782
NZDCAD,20030613,130000,0.7782,0.7782,0.7778,0.7778
NZDCAD,20030613,130100,0.7778,0.7778,0.7777,0.7777
NZDCAD,20030613,130200,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030613,130300,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030613,130400,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030613,130500,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030613,130600,0.7777,0.7777,0.7777,0.7777
NZDCAD,20030613,130700,0.7777,0.7781,0.7777,0.7781
NZDCAD,20030613,130800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,130900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,131000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,131100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,131200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,131300,0.7781,0.7781,0.7779,0.7779
NZDCAD,20030613,131400,0.7779,0.7779,0.7775,0.7775
NZDCAD,20030613,131500,0.7775,0.7775,0.7774,0.7775
NZDCAD,20030613,131600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030613,131700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030613,131800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20030613,131900,0.7775,0.7776,0.7775,0.7776
NZDCAD,20030613,132000,0.7776,0.7778,0.7776,0.7778
NZDCAD,20030613,132100,0.7778,0.7781,0.7778,0.7781
NZDCAD,20030613,132200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030613,132300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030613,132400,0.7779,0.7779,0.7778,0.7778
NZDCAD,20030613,132500,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030613,132600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030613,132700,0.7779,0.7780,0.7779,0.7780
NZDCAD,20030613,132800,0.7780,0.7781,0.7780,0.7781
NZDCAD,20030613,132900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,133000,0.7782,0.7786,0.7782,0.7786
NZDCAD,20030613,133100,0.7786,0.7788,0.7786,0.7788
NZDCAD,20030613,133200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030613,133300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030613,133400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030613,133500,0.7789,0.7793,0.7788,0.7793
NZDCAD,20030613,133600,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030613,133700,0.7793,0.7793,0.7785,0.7785
NZDCAD,20030613,133800,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030613,133900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,134000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,134100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,134200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,134300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,134400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,134500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,134600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,134700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,134800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,134900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,135000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,135100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,135200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,135300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,135400,0.7785,0.7785,0.7783,0.7783
NZDCAD,20030613,135500,0.7782,0.7782,0.7781,0.7781
NZDCAD,20030613,135600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,135700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,135800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,135900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,140000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,140100,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030613,140200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030613,140300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030613,140400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030613,140500,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030613,140600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030613,140700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030613,140800,0.7782,0.7782,0.7776,0.7776
NZDCAD,20030613,140900,0.7775,0.7775,0.7774,0.7774
NZDCAD,20030613,141000,0.7774,0.7774,0.7772,0.7772
NZDCAD,20030613,141100,0.7772,0.7773,0.7772,0.7773
NZDCAD,20030613,141200,0.7774,0.7780,0.7774,0.7780
NZDCAD,20030613,141300,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030613,141400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030613,141500,0.7782,0.7782,0.7781,0.7782
NZDCAD,20030613,141600,0.7782,0.7783,0.7782,0.7783
NZDCAD,20030613,141700,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030613,141800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030613,141900,0.7783,0.7786,0.7783,0.7786
NZDCAD,20030613,142000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,142100,0.7787,0.7787,0.7786,0.7786
NZDCAD,20030613,142200,0.7785,0.7785,0.7783,0.7783
NZDCAD,20030613,142300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030613,142400,0.7782,0.7783,0.7782,0.7783
NZDCAD,20030613,142500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030613,142600,0.7784,0.7784,0.7781,0.7781
NZDCAD,20030613,142700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,142800,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030613,142900,0.7782,0.7782,0.7780,0.7780
NZDCAD,20030613,143000,0.7779,0.7780,0.7779,0.7780
NZDCAD,20030613,143100,0.7781,0.7791,0.7781,0.7791
NZDCAD,20030613,143200,0.7792,0.7795,0.7792,0.7795
NZDCAD,20030613,143300,0.7796,0.7796,0.7790,0.7790
NZDCAD,20030613,143400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030613,143500,0.7788,0.7788,0.7786,0.7786
NZDCAD,20030613,143600,0.7786,0.7786,0.7785,0.7785
NZDCAD,20030613,143700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030613,143800,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030613,143900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,144000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,144100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030613,144200,0.7786,0.7788,0.7786,0.7788
NZDCAD,20030613,144300,0.7789,0.7789,0.7788,0.7789
NZDCAD,20030613,144400,0.7789,0.7789,0.7788,0.7788
NZDCAD,20030613,144500,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030613,144600,0.7788,0.7788,0.7786,0.7786
NZDCAD,20030613,144700,0.7786,0.7786,0.7785,0.7785
NZDCAD,20030613,144800,0.7785,0.7785,0.7784,0.7784
NZDCAD,20030613,144900,0.7782,0.7782,0.7781,0.7781
NZDCAD,20030613,145000,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030613,145100,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030613,145200,0.7782,0.7783,0.7782,0.7783
NZDCAD,20030613,145300,0.7783,0.7786,0.7783,0.7786
NZDCAD,20030613,145400,0.7786,0.7788,0.7786,0.7788
NZDCAD,20030613,145500,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030613,145600,0.7788,0.7789,0.7788,0.7789
NZDCAD,20030613,145700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030613,145800,0.7789,0.7790,0.7789,0.7790
NZDCAD,20030613,145900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030613,150000,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030613,150100,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030613,150200,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030613,150300,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030613,150400,0.7791,0.7793,0.7791,0.7793
NZDCAD,20030613,150500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,150600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,150700,0.7793,0.7796,0.7793,0.7796
NZDCAD,20030613,150800,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030613,150900,0.7796,0.7796,0.7793,0.7793
NZDCAD,20030613,151000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,151100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,151200,0.7794,0.7795,0.7793,0.7795
NZDCAD,20030613,151300,0.7795,0.7795,0.7793,0.7793
NZDCAD,20030613,151400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,151500,0.7792,0.7793,0.7790,0.7793
NZDCAD,20030613,151600,0.7795,0.7796,0.7793,0.7793
NZDCAD,20030613,151700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,151800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,151900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,152000,0.7792,0.7792,0.7790,0.7790
NZDCAD,20030613,152100,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030613,152200,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030613,152300,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030613,152400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030613,152500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030613,152600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030613,152700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030613,152800,0.7790,0.7792,0.7790,0.7792
NZDCAD,20030613,152900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,153000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,153100,0.7793,0.7796,0.7793,0.7796
NZDCAD,20030613,153200,0.7796,0.7798,0.7796,0.7798
NZDCAD,20030613,153300,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030613,153400,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030613,153500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,153600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,153700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,153800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,153900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,154000,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030613,154100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,154200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,154300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,154400,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030613,154500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,154600,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030613,154700,0.7794,0.7794,0.7792,0.7792
NZDCAD,20030613,154800,0.7790,0.7790,0.7788,0.7789
NZDCAD,20030613,154900,0.7790,0.7792,0.7788,0.7792
NZDCAD,20030613,155000,0.7793,0.7796,0.7793,0.7794
NZDCAD,20030613,155100,0.7794,0.7798,0.7794,0.7798
NZDCAD,20030613,155200,0.7800,0.7800,0.7794,0.7794
NZDCAD,20030613,155300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,155400,0.7794,0.7794,0.7791,0.7792
NZDCAD,20030613,155500,0.7793,0.7794,0.7793,0.7794
NZDCAD,20030613,155600,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030613,155700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,155800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,155900,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030613,160000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,160100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030613,160200,0.7794,0.7798,0.7794,0.7798
NZDCAD,20030613,160300,0.7798,0.7800,0.7798,0.7800
NZDCAD,20030613,160400,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030613,160500,0.7798,0.7798,0.7796,0.7796
NZDCAD,20030613,160600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,160700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030613,160800,0.7794,0.7794,0.7790,0.7790
NZDCAD,20030613,160900,0.7790,0.7790,0.7788,0.7788
NZDCAD,20030613,161000,0.7789,0.7793,0.7789,0.7793
NZDCAD,20030613,161100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030613,161200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,161300,0.7792,0.7793,0.7792,0.7792
NZDCAD,20030613,161400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,161500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030613,161600,0.7793,0.7793,0.7789,0.7789
NZDCAD,20030613,161700,0.7788,0.7788,0.7780,0.7780
NZDCAD,20030613,161800,0.7779,0.7781,0.7779,0.7781
NZDCAD,20030613,161900,0.7781,0.7783,0.7781,0.7782
NZDCAD,20030613,162000,0.7782,0.7783,0.7782,0.7783
NZDCAD,20030613,162100,0.7781,0.7781,0.7777,0.7778
NZDCAD,20030613,162200,0.7779,0.7781,0.7779,0.7779
NZDCAD,20030613,162300,0.7779,0.7780,0.7779,0.7780
NZDCAD,20030613,162400,0.7780,0.7781,0.7780,0.7781
NZDCAD,20030613,162500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030613,162600,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030613,162700,0.7782,0.7783,0.7782,0.7783
NZDCAD,20030613,162800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030613,162900,0.7784,0.7784,0.7783,0.7783
NZDCAD,20030613,163000,0.7783,0.7784,0.7783,0.7784
NZDCAD,20030613,163100,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030613,163200,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030613,163300,0.7785,0.7785,0.7784,0.7784
NZDCAD,20030613,163400,0.7784,0.7784,0.7783,0.7783
NZDCAD,20030613,163500,0.7783,0.7785,0.7783,0.7785
NZDCAD,20030613,163600,0.7784,0.7784,0.7783,0.7783
NZDCAD,20030613,163700,0.7782,0.7782,0.7780,0.7780
NZDCAD,20030613,163800,0.7780,0.7780,0.7778,0.7778
NZDCAD,20030613,163900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030613,164000,0.7774,0.7774,0.7771,0.7771
NZDCAD,20030613,164100,0.7769,0.7769,0.7767,0.7767
NZDCAD,20030613,164200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030613,164300,0.7767,0.7767,0.7765,0.7765
NZDCAD,20030613,164400,0.7765,0.7765,0.7761,0.7761
NZDCAD,20030613,164500,0.7761,0.7763,0.7761,0.7763
NZDCAD,20030613,164600,0.7764,0.7765,0.7764,0.7764
NZDCAD,20030613,164700,0.7764,0.7764,0.7763,0.7763
NZDCAD,20030613,164800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030613,164900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030613,165000,0.7763,0.7767,0.7763,0.7767
NZDCAD,20030613,165100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030613,165200,0.7765,0.7765,0.7762,0.7762
NZDCAD,20030613,165300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030613,165400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030613,165500,0.7763,0.7763,0.7760,0.7760
NZDCAD,20030613,165600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030613,165700,0.7760,0.7760,0.7758,0.7758
NZDCAD,20030613,165800,0.7758,0.7759,0.7757,0.7759
NZDCAD,20030613,165900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030613,170000,0.7760,0.7769,0.7760,0.7769
NZDCAD,20030613,170100,0.7770,0.7770,0.7767,0.7767
NZDCAD,20030613,170200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030613,170300,0.7767,0.7769,0.7767,0.7769
NZDCAD,20030613,170400,0.7770,0.7770,0.7768,0.7768
NZDCAD,20030613,170500,0.7767,0.7767,0.7764,0.7764
NZDCAD,20030613,170600,0.7763,0.7763,0.7757,0.7757
NZDCAD,20030613,170700,0.7758,0.7759,0.7758,0.7759
NZDCAD,20030613,170800,0.7759,0.7759,0.7758,0.7758
NZDCAD,20030613,170900,0.7758,0.7758,0.7757,0.7757
NZDCAD,20030613,171000,0.7756,0.7757,0.7754,0.7757
NZDCAD,20030613,171100,0.7757,0.7761,0.7757,0.7761
NZDCAD,20030613,171200,0.7762,0.7763,0.7762,0.7763
NZDCAD,20030613,171300,0.7763,0.7763,0.7761,0.7761
NZDCAD,20030613,171400,0.7760,0.7760,0.7758,0.7758
NZDCAD,20030613,171500,0.7758,0.7760,0.7758,0.7760
NZDCAD,20030613,171600,0.7759,0.7759,0.7758,0.7758
NZDCAD,20030613,171700,0.7758,0.7758,0.7757,0.7757
NZDCAD,20030613,171800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030613,171900,0.7757,0.7758,0.7757,0.7757
NZDCAD,20030613,172000,0.7756,0.7756,0.7744,0.7748
NZDCAD,20030613,172100,0.7751,0.7752,0.7746,0.7746
NZDCAD,20030613,172200,0.7745,0.7747,0.7745,0.7747
NZDCAD,20030613,172300,0.7748,0.7753,0.7748,0.7753
NZDCAD,20030613,172400,0.7752,0.7752,0.7747,0.7747
NZDCAD,20030613,172500,0.7750,0.7756,0.7750,0.7755
NZDCAD,20030613,172600,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030613,172700,0.7754,0.7754,0.7753,0.7753
NZDCAD,20030613,172800,0.7753,0.7753,0.7750,0.7750
NZDCAD,20030613,172900,0.7750,0.7751,0.7750,0.7751
NZDCAD,20030613,173000,0.7751,0.7752,0.7751,0.7751
NZDCAD,20030613,173100,0.7751,0.7751,0.7749,0.7749
NZDCAD,20030613,173200,0.7749,0.7749,0.7747,0.7747
NZDCAD,20030613,173300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,173400,0.7746,0.7746,0.7745,0.7745
NZDCAD,20030613,173500,0.7745,0.7750,0.7745,0.7750
NZDCAD,20030613,173600,0.7750,0.7750,0.7746,0.7746
NZDCAD,20030613,173700,0.7747,0.7749,0.7747,0.7749
NZDCAD,20030613,173800,0.7748,0.7748,0.7747,0.7747
NZDCAD,20030613,173900,0.7747,0.7752,0.7747,0.7752
NZDCAD,20030613,174000,0.7752,0.7752,0.7751,0.7751
NZDCAD,20030613,174100,0.7751,0.7753,0.7751,0.7753
NZDCAD,20030613,174200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030613,174300,0.7753,0.7757,0.7753,0.7757
NZDCAD,20030613,174400,0.7755,0.7755,0.7753,0.7753
NZDCAD,20030613,174500,0.7752,0.7752,0.7752,0.7752
NZDCAD,20030613,174600,0.7752,0.7754,0.7752,0.7754
NZDCAD,20030613,174700,0.7754,0.7754,0.7752,0.7752
NZDCAD,20030613,174800,0.7751,0.7751,0.7750,0.7750
NZDCAD,20030613,174900,0.7750,0.7750,0.7749,0.7749
NZDCAD,20030613,175000,0.7748,0.7748,0.7746,0.7748
NZDCAD,20030613,175100,0.7749,0.7750,0.7749,0.7750
NZDCAD,20030613,175200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,175300,0.7750,0.7752,0.7750,0.7752
NZDCAD,20030613,175400,0.7752,0.7754,0.7752,0.7754
NZDCAD,20030613,175500,0.7755,0.7755,0.7753,0.7753
NZDCAD,20030613,175600,0.7752,0.7752,0.7751,0.7751
NZDCAD,20030613,175700,0.7750,0.7750,0.7747,0.7747
NZDCAD,20030613,175800,0.7747,0.7747,0.7747,0.7747
NZDCAD,20030613,175900,0.7746,0.7747,0.7746,0.7746
NZDCAD,20030613,180000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,180100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,180200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,180300,0.7750,0.7753,0.7750,0.7752
NZDCAD,20030613,180400,0.7752,0.7752,0.7748,0.7748
NZDCAD,20030613,180500,0.7747,0.7747,0.7742,0.7742
NZDCAD,20030613,180600,0.7741,0.7746,0.7740,0.7746
NZDCAD,20030613,180700,0.7748,0.7751,0.7748,0.7751
NZDCAD,20030613,180800,0.7751,0.7752,0.7751,0.7752
NZDCAD,20030613,180900,0.7752,0.7753,0.7749,0.7749
NZDCAD,20030613,181000,0.7748,0.7748,0.7743,0.7743
NZDCAD,20030613,181100,0.7743,0.7745,0.7743,0.7745
NZDCAD,20030613,181200,0.7746,0.7747,0.7746,0.7747
NZDCAD,20030613,181300,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,181400,0.7745,0.7745,0.7743,0.7744
NZDCAD,20030613,181500,0.7744,0.7745,0.7744,0.7745
NZDCAD,20030613,181600,0.7745,0.7747,0.7745,0.7747
NZDCAD,20030613,181700,0.7747,0.7749,0.7747,0.7747
NZDCAD,20030613,181800,0.7747,0.7747,0.7746,0.7746
NZDCAD,20030613,181900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,182000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,182100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,182200,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,182300,0.7745,0.7746,0.7745,0.7746
NZDCAD,20030613,182400,0.7746,0.7746,0.7745,0.7745
NZDCAD,20030613,182500,0.7745,0.7745,0.7742,0.7742
NZDCAD,20030613,182600,0.7742,0.7742,0.7741,0.7741
NZDCAD,20030613,182700,0.7741,0.7743,0.7741,0.7742
NZDCAD,20030613,182800,0.7742,0.7742,0.7738,0.7740
NZDCAD,20030613,182900,0.7739,0.7740,0.7738,0.7740
NZDCAD,20030613,183000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20030613,183100,0.7740,0.7740,0.7740,0.7740
NZDCAD,20030613,183200,0.7740,0.7743,0.7740,0.7743
NZDCAD,20030613,183300,0.7743,0.7743,0.7741,0.7741
NZDCAD,20030613,183400,0.7741,0.7742,0.7741,0.7741
NZDCAD,20030613,183500,0.7741,0.7741,0.7741,0.7741
NZDCAD,20030613,183600,0.7741,0.7741,0.7738,0.7738
NZDCAD,20030613,183700,0.7738,0.7738,0.7737,0.7737
NZDCAD,20030613,183800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20030613,183900,0.7736,0.7739,0.7736,0.7739
NZDCAD,20030613,184000,0.7739,0.7739,0.7739,0.7739
NZDCAD,20030613,184100,0.7739,0.7739,0.7737,0.7737
NZDCAD,20030613,184200,0.7738,0.7738,0.7736,0.7736
NZDCAD,20030613,184300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20030613,184400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20030613,184500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20030613,184600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20030613,184700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20030613,184800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20030613,184900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20030613,185000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20030613,185100,0.7738,0.7740,0.7738,0.7740
NZDCAD,20030613,185200,0.7740,0.7741,0.7740,0.7741
NZDCAD,20030613,185300,0.7742,0.7743,0.7742,0.7743
NZDCAD,20030613,185400,0.7743,0.7743,0.7740,0.7740
NZDCAD,20030613,185500,0.7741,0.7743,0.7741,0.7743
NZDCAD,20030613,185600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,185700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,185800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,185900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,190000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,190100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,190200,0.7743,0.7744,0.7743,0.7744
NZDCAD,20030613,190300,0.7745,0.7748,0.7745,0.7748
NZDCAD,20030613,190400,0.7749,0.7749,0.7748,0.7748
NZDCAD,20030613,190500,0.7748,0.7749,0.7748,0.7748
NZDCAD,20030613,190600,0.7747,0.7750,0.7747,0.7750
NZDCAD,20030613,190700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,190800,0.7750,0.7750,0.7749,0.7749
NZDCAD,20030613,190900,0.7749,0.7750,0.7749,0.7749
NZDCAD,20030613,191000,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030613,191100,0.7749,0.7750,0.7749,0.7750
NZDCAD,20030613,191200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,191300,0.7749,0.7749,0.7748,0.7748
NZDCAD,20030613,191400,0.7747,0.7747,0.7747,0.7747
NZDCAD,20030613,191500,0.7747,0.7748,0.7747,0.7748
NZDCAD,20030613,191600,0.7747,0.7747,0.7747,0.7747
NZDCAD,20030613,191700,0.7747,0.7747,0.7746,0.7746
NZDCAD,20030613,191800,0.7746,0.7746,0.7741,0.7741
NZDCAD,20030613,191900,0.7741,0.7741,0.7740,0.7740
NZDCAD,20030613,192000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20030613,192100,0.7740,0.7740,0.7740,0.7740
NZDCAD,20030613,192200,0.7742,0.7743,0.7742,0.7743
NZDCAD,20030613,192300,0.7743,0.7743,0.7740,0.7741
NZDCAD,20030613,192400,0.7742,0.7742,0.7741,0.7741
NZDCAD,20030613,192500,0.7741,0.7741,0.7740,0.7740
NZDCAD,20030613,192600,0.7740,0.7740,0.7739,0.7739
NZDCAD,20030613,192700,0.7739,0.7739,0.7739,0.7739
NZDCAD,20030613,192800,0.7739,0.7740,0.7739,0.7740
NZDCAD,20030613,192900,0.7739,0.7742,0.7739,0.7742
NZDCAD,20030613,193000,0.7744,0.7746,0.7744,0.7746
NZDCAD,20030613,193100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,193200,0.7747,0.7747,0.7745,0.7745
NZDCAD,20030613,193300,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,193400,0.7745,0.7745,0.7744,0.7744
NZDCAD,20030613,193500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,193600,0.7744,0.7745,0.7742,0.7742
NZDCAD,20030613,193700,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,193800,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,193900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,194000,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,194100,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,194200,0.7743,0.7745,0.7743,0.7745
NZDCAD,20030613,194300,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,194400,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,194500,0.7745,0.7746,0.7745,0.7746
NZDCAD,20030613,194600,0.7746,0.7747,0.7746,0.7747
NZDCAD,20030613,194700,0.7747,0.7750,0.7747,0.7750
NZDCAD,20030613,194800,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030613,194900,0.7751,0.7752,0.7751,0.7752
NZDCAD,20030613,195000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030613,195100,0.7753,0.7753,0.7749,0.7749
NZDCAD,20030613,195200,0.7747,0.7747,0.7738,0.7740
NZDCAD,20030613,195300,0.7740,0.7742,0.7740,0.7742
NZDCAD,20030613,195400,0.7742,0.7745,0.7742,0.7745
NZDCAD,20030613,195500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,195600,0.7746,0.7746,0.7745,0.7745
NZDCAD,20030613,195700,0.7744,0.7744,0.7743,0.7743
NZDCAD,20030613,195800,0.7743,0.7743,0.7742,0.7742
NZDCAD,20030613,195900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,200000,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,200100,0.7742,0.7742,0.7741,0.7741
NZDCAD,20030613,200200,0.7741,0.7742,0.7741,0.7742
NZDCAD,20030613,200300,0.7742,0.7743,0.7742,0.7743
NZDCAD,20030613,200400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,200500,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,200600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,200700,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,200800,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,200900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,201000,0.7742,0.7743,0.7742,0.7743
NZDCAD,20030613,201100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,201200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,201300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,201400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,201500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,201600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,201700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,201800,0.7743,0.7745,0.7743,0.7745
NZDCAD,20030613,201900,0.7745,0.7747,0.7745,0.7747
NZDCAD,20030613,202000,0.7747,0.7747,0.7746,0.7746
NZDCAD,20030613,202100,0.7746,0.7746,0.7745,0.7745
NZDCAD,20030613,202200,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,202300,0.7745,0.7745,0.7743,0.7743
NZDCAD,20030613,202400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,202500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,202600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,202700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,202800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,202900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,203000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,203100,0.7745,0.7745,0.7744,0.7744
NZDCAD,20030613,203200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,203300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,203400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,203500,0.7743,0.7743,0.7742,0.7742
NZDCAD,20030613,203600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,203700,0.7742,0.7742,0.7740,0.7740
NZDCAD,20030613,203800,0.7740,0.7740,0.7739,0.7739
NZDCAD,20030613,203900,0.7740,0.7740,0.7739,0.7739
NZDCAD,20030613,204000,0.7740,0.7747,0.7740,0.7747
NZDCAD,20030613,204100,0.7746,0.7746,0.7744,0.7744
NZDCAD,20030613,204200,0.7745,0.7746,0.7745,0.7746
NZDCAD,20030613,204300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,204400,0.7746,0.7748,0.7746,0.7747
NZDCAD,20030613,204500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,204600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,204700,0.7746,0.7747,0.7746,0.7747
NZDCAD,20030613,204800,0.7747,0.7747,0.7747,0.7747
NZDCAD,20030613,204900,0.7746,0.7746,0.7745,0.7745
NZDCAD,20030613,205000,0.7745,0.7745,0.7742,0.7742
NZDCAD,20030613,205100,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,205200,0.7742,0.7745,0.7742,0.7745
NZDCAD,20030613,205300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,205400,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,205500,0.7746,0.7746,0.7745,0.7745
NZDCAD,20030613,205600,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,205700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,205800,0.7742,0.7743,0.7742,0.7743
NZDCAD,20030613,205900,0.7744,0.7745,0.7744,0.7745
NZDCAD,20030613,210000,0.7746,0.7747,0.7746,0.7747
NZDCAD,20030613,210100,0.7747,0.7747,0.7746,0.7746
NZDCAD,20030613,210200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,210300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,210400,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,210500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,210600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,210700,0.7748,0.7748,0.7748,0.7748
NZDCAD,20030613,210800,0.7748,0.7751,0.7748,0.7751
NZDCAD,20030613,210900,0.7751,0.7752,0.7750,0.7750
NZDCAD,20030613,211000,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030613,211100,0.7749,0.7749,0.7747,0.7747
NZDCAD,20030613,211200,0.7747,0.7747,0.7747,0.7747
NZDCAD,20030613,211300,0.7746,0.7746,0.7745,0.7745
NZDCAD,20030613,211400,0.7745,0.7745,0.7744,0.7744
NZDCAD,20030613,211500,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,211600,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,211700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20030613,211800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,211900,0.7743,0.7743,0.7742,0.7742
NZDCAD,20030613,212000,0.7742,0.7742,0.7742,0.7742
NZDCAD,20030613,212100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,212200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20030613,212300,0.7746,0.7746,0.7745,0.7745
NZDCAD,20030613,212400,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,212500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,212600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,212700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,212800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,212900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,213000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,213100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,213200,0.7750,0.7750,0.7747,0.7747
NZDCAD,20030613,213300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,213400,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,213500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,213600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,213700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,213800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,213900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,214000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,214100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,214200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,214300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,214400,0.7746,0.7749,0.7746,0.7749
NZDCAD,20030613,214500,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030613,214600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030613,214700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030613,214800,0.7749,0.7749,0.7747,0.7747
NZDCAD,20030613,214900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20030613,215000,0.7746,0.7749,0.7746,0.7749
NZDCAD,20030613,215100,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030613,215200,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030613,215300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,215400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,215500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,215600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,215700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,215800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,215900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030613,220000,0.7750,0.7750,0.7750,0.7750
CADCHF,20030613,000100,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,000200,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,000300,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,000400,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,000500,0.9713,0.9713,0.9704,0.9704
CADCHF,20030613,000600,0.9704,0.9712,0.9704,0.9712
CADCHF,20030613,000700,0.9712,0.9714,0.9712,0.9714
CADCHF,20030613,000800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,000900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,001000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,001100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,001200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,001300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,001400,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,001500,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,001600,0.9713,0.9713,0.9712,0.9712
CADCHF,20030613,001700,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,001800,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,001900,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,002000,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,002100,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,002200,0.9713,0.9715,0.9713,0.9715
CADCHF,20030613,002300,0.9715,0.9715,0.9712,0.9712
CADCHF,20030613,002400,0.9712,0.9712,0.9710,0.9710
CADCHF,20030613,002500,0.9711,0.9712,0.9711,0.9712
CADCHF,20030613,002600,0.9712,0.9716,0.9712,0.9716
CADCHF,20030613,002700,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,002800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,002900,0.9718,0.9718,0.9717,0.9717
CADCHF,20030613,003000,0.9717,0.9718,0.9717,0.9718
CADCHF,20030613,003100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,003200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,003300,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,003400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,003500,0.9717,0.9717,0.9716,0.9716
CADCHF,20030613,003600,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,003700,0.9716,0.9717,0.9716,0.9717
CADCHF,20030613,003800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,003900,0.9716,0.9716,0.9715,0.9715
CADCHF,20030613,004000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,004100,0.9715,0.9715,0.9714,0.9714
CADCHF,20030613,004200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,004300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,004400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,004500,0.9714,0.9714,0.9711,0.9711
CADCHF,20030613,004600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030613,004700,0.9711,0.9711,0.9711,0.9711
CADCHF,20030613,004800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030613,004900,0.9711,0.9712,0.9711,0.9712
CADCHF,20030613,005000,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,005100,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,005200,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,005300,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,005400,0.9712,0.9713,0.9712,0.9713
CADCHF,20030613,005500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,005600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,005700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,005800,0.9714,0.9714,0.9712,0.9712
CADCHF,20030613,005900,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,010000,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,010100,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,010200,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,010300,0.9717,0.9717,0.9716,0.9716
CADCHF,20030613,010400,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,010500,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,010600,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,010700,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,010800,0.9716,0.9716,0.9715,0.9716
CADCHF,20030613,010900,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,011000,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,011100,0.9717,0.9718,0.9717,0.9718
CADCHF,20030613,011200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,011300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,011400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,011500,0.9717,0.9718,0.9717,0.9718
CADCHF,20030613,011600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,011700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,011800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,011900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,012000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,012100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,012200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,012300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,012400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,012500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,012600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,012700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,012800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,012900,0.9717,0.9718,0.9717,0.9718
CADCHF,20030613,013000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,013100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,013200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,013300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,013400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,013500,0.9718,0.9718,0.9717,0.9717
CADCHF,20030613,013600,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,013700,0.9716,0.9716,0.9715,0.9715
CADCHF,20030613,013800,0.9715,0.9715,0.9713,0.9714
CADCHF,20030613,013900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,014000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,014100,0.9714,0.9714,0.9712,0.9712
CADCHF,20030613,014200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030613,014300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030613,014400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030613,014500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030613,014600,0.9711,0.9712,0.9711,0.9712
CADCHF,20030613,014700,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,014800,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,014900,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,015000,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,015100,0.9712,0.9713,0.9712,0.9713
CADCHF,20030613,015200,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,015300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,015400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,015500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,015600,0.9714,0.9715,0.9714,0.9715
CADCHF,20030613,015700,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,015800,0.9715,0.9715,0.9714,0.9714
CADCHF,20030613,015900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,020000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,020100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,020200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,020300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,020400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,020500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,020600,0.9715,0.9717,0.9715,0.9717
CADCHF,20030613,020700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,020800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,020900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,021000,0.9718,0.9718,0.9717,0.9717
CADCHF,20030613,021100,0.9717,0.9717,0.9715,0.9715
CADCHF,20030613,021200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,021300,0.9715,0.9718,0.9715,0.9717
CADCHF,20030613,021400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,021500,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,021600,0.9716,0.9716,0.9715,0.9715
CADCHF,20030613,021700,0.9715,0.9716,0.9715,0.9716
CADCHF,20030613,021800,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,021900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,022000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,022100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,022200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,022300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,022400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,022500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,022600,0.9718,0.9718,0.9715,0.9715
CADCHF,20030613,022700,0.9715,0.9715,0.9714,0.9714
CADCHF,20030613,022800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,022900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,023000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,023100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,023200,0.9714,0.9717,0.9714,0.9717
CADCHF,20030613,023300,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,023400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,023500,0.9717,0.9717,0.9714,0.9714
CADCHF,20030613,023600,0.9714,0.9714,0.9712,0.9712
CADCHF,20030613,023700,0.9712,0.9713,0.9712,0.9713
CADCHF,20030613,023800,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,023900,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,024000,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,024100,0.9713,0.9714,0.9713,0.9713
CADCHF,20030613,024200,0.9712,0.9712,0.9711,0.9712
CADCHF,20030613,024300,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,024400,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,024500,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,024600,0.9712,0.9714,0.9712,0.9714
CADCHF,20030613,024700,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,024800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,024900,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,025000,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,025100,0.9717,0.9717,0.9715,0.9715
CADCHF,20030613,025200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,025300,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,025400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,025500,0.9719,0.9720,0.9719,0.9719
CADCHF,20030613,025600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,025700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,025800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,025900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,030000,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,030100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,030200,0.9719,0.9721,0.9719,0.9721
CADCHF,20030613,030300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030613,030400,0.9722,0.9722,0.9721,0.9721
CADCHF,20030613,030500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030613,030600,0.9721,0.9721,0.9719,0.9719
CADCHF,20030613,030700,0.9718,0.9718,0.9717,0.9717
CADCHF,20030613,030800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,030900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,031000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,031100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,031200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,031300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,031400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,031500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,031600,0.9719,0.9719,0.9715,0.9715
CADCHF,20030613,031700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,031800,0.9713,0.9716,0.9713,0.9716
CADCHF,20030613,031900,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,032000,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,032100,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,032200,0.9716,0.9717,0.9716,0.9717
CADCHF,20030613,032300,0.9718,0.9718,0.9717,0.9717
CADCHF,20030613,032400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,032500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,032600,0.9717,0.9717,0.9707,0.9708
CADCHF,20030613,032700,0.9711,0.9711,0.9711,0.9711
CADCHF,20030613,032800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030613,032900,0.9711,0.9716,0.9711,0.9716
CADCHF,20030613,033000,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,033100,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,033200,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,033300,0.9717,0.9719,0.9717,0.9719
CADCHF,20030613,033400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,033500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,033600,0.9719,0.9719,0.9718,0.9718
CADCHF,20030613,033700,0.9719,0.9719,0.9718,0.9718
CADCHF,20030613,033800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,033900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,034000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,034100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,034200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,034300,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,034400,0.9717,0.9717,0.9711,0.9711
CADCHF,20030613,034500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030613,034600,0.9711,0.9717,0.9711,0.9717
CADCHF,20030613,034700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,034800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,034900,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,035000,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,035100,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,035200,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,035300,0.9717,0.9718,0.9717,0.9718
CADCHF,20030613,035400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,035500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,035600,0.9718,0.9720,0.9718,0.9720
CADCHF,20030613,035700,0.9720,0.9720,0.9720,0.9720
CADCHF,20030613,035800,0.9720,0.9720,0.9715,0.9715
CADCHF,20030613,035900,0.9715,0.9715,0.9711,0.9712
CADCHF,20030613,040000,0.9712,0.9715,0.9712,0.9715
CADCHF,20030613,040100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,040200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,040300,0.9715,0.9717,0.9715,0.9717
CADCHF,20030613,040400,0.9717,0.9718,0.9717,0.9718
CADCHF,20030613,040500,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,040600,0.9719,0.9720,0.9719,0.9720
CADCHF,20030613,040700,0.9720,0.9720,0.9720,0.9720
CADCHF,20030613,040800,0.9720,0.9720,0.9720,0.9720
CADCHF,20030613,040900,0.9720,0.9720,0.9720,0.9720
CADCHF,20030613,041000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,041100,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,041200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,041300,0.9719,0.9719,0.9718,0.9718
CADCHF,20030613,041400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,041500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,041600,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,041700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,041800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,041900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,042000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,042100,0.9720,0.9722,0.9720,0.9722
CADCHF,20030613,042200,0.9722,0.9722,0.9719,0.9719
CADCHF,20030613,042300,0.9718,0.9718,0.9717,0.9718
CADCHF,20030613,042400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,042500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,042600,0.9718,0.9718,0.9715,0.9715
CADCHF,20030613,042700,0.9714,0.9715,0.9714,0.9715
CADCHF,20030613,042800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,042900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,043000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,043100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,043200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,043300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,043400,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,043500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,043600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,043700,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,043800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,043900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,044000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,044100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,044200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,044300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,044400,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,044500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,044600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,044700,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,044800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,044900,0.9715,0.9717,0.9715,0.9717
CADCHF,20030613,045000,0.9717,0.9717,0.9716,0.9716
CADCHF,20030613,045100,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,045200,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,045300,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,045400,0.9716,0.9716,0.9715,0.9715
CADCHF,20030613,045500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,045600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,045700,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,045800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,045900,0.9716,0.9716,0.9715,0.9715
CADCHF,20030613,050000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,050100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,050200,0.9715,0.9715,0.9714,0.9714
CADCHF,20030613,050300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,050400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,050500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,050600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,050700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,050800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,050900,0.9713,0.9713,0.9712,0.9712
CADCHF,20030613,051000,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,051100,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,051200,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,051300,0.9712,0.9715,0.9712,0.9715
CADCHF,20030613,051400,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,051500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,051600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,051700,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,051800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,051900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,052000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,052100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,052200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,052300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,052400,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,052500,0.9715,0.9715,0.9712,0.9714
CADCHF,20030613,052600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,052700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,052800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,052900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,053000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,053100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,053200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,053300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,053400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,053500,0.9713,0.9713,0.9712,0.9712
CADCHF,20030613,053600,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,053700,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,053800,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,053900,0.9713,0.9713,0.9713,0.9713
CADCHF,20030613,054000,0.9713,0.9713,0.9711,0.9711
CADCHF,20030613,054100,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,054200,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,054300,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,054400,0.9712,0.9714,0.9712,0.9714
CADCHF,20030613,054500,0.9714,0.9717,0.9714,0.9717
CADCHF,20030613,054600,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,054700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,054800,0.9717,0.9719,0.9717,0.9719
CADCHF,20030613,054900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,055000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,055100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,055200,0.9719,0.9719,0.9718,0.9718
CADCHF,20030613,055300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,055400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,055500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,055600,0.9718,0.9718,0.9714,0.9714
CADCHF,20030613,055700,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,055800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,055900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,060000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,060100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,060200,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,060300,0.9717,0.9718,0.9717,0.9718
CADCHF,20030613,060400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,060500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,060600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,060700,0.9718,0.9718,0.9714,0.9714
CADCHF,20030613,060800,0.9714,0.9716,0.9714,0.9716
CADCHF,20030613,060900,0.9717,0.9718,0.9717,0.9718
CADCHF,20030613,061000,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,061100,0.9719,0.9719,0.9718,0.9718
CADCHF,20030613,061200,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,061300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,061400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,061500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,061600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,061700,0.9715,0.9718,0.9715,0.9718
CADCHF,20030613,061800,0.9718,0.9718,0.9717,0.9717
CADCHF,20030613,061900,0.9717,0.9717,0.9715,0.9715
CADCHF,20030613,062000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,062100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,062200,0.9715,0.9716,0.9715,0.9716
CADCHF,20030613,062300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,062400,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,062500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,062600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,062700,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,062800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,062900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,063000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,063100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,063200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,063300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,063400,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,063500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,063600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,063700,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,063800,0.9715,0.9716,0.9715,0.9716
CADCHF,20030613,063900,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,064000,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,064100,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,064200,0.9716,0.9716,0.9716,0.9716
CADCHF,20030613,064300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,064400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,064500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,064600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,064700,0.9715,0.9715,0.9714,0.9714
CADCHF,20030613,064800,0.9714,0.9717,0.9714,0.9717
CADCHF,20030613,064900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,065000,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,065100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,065200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,065300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,065400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,065500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,065600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,065700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,065800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,065900,0.9715,0.9716,0.9715,0.9716
CADCHF,20030613,070000,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,070100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,070200,0.9719,0.9719,0.9718,0.9718
CADCHF,20030613,070300,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,070400,0.9719,0.9719,0.9718,0.9718
CADCHF,20030613,070500,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,070600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,070700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,070800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,070900,0.9719,0.9719,0.9718,0.9718
CADCHF,20030613,071000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,071100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,071200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,071300,0.9719,0.9721,0.9719,0.9721
CADCHF,20030613,071400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030613,071500,0.9721,0.9721,0.9719,0.9719
CADCHF,20030613,071600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,071700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,071800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,071900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,072000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,072100,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,072200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,072300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,072400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030613,072500,0.9721,0.9721,0.9719,0.9719
CADCHF,20030613,072600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,072700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,072800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,072900,0.9719,0.9719,0.9718,0.9718
CADCHF,20030613,073000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,073100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,073200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,073300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,073400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,073500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,073600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,073700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,073800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,073900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,074000,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,074100,0.9721,0.9723,0.9721,0.9723
CADCHF,20030613,074200,0.9722,0.9722,0.9722,0.9722
CADCHF,20030613,074300,0.9722,0.9722,0.9721,0.9721
CADCHF,20030613,074400,0.9721,0.9722,0.9721,0.9722
CADCHF,20030613,074500,0.9722,0.9723,0.9722,0.9722
CADCHF,20030613,074600,0.9722,0.9723,0.9722,0.9723
CADCHF,20030613,074700,0.9723,0.9724,0.9723,0.9724
CADCHF,20030613,074800,0.9724,0.9725,0.9724,0.9725
CADCHF,20030613,074900,0.9725,0.9725,0.9725,0.9725
CADCHF,20030613,075000,0.9725,0.9725,0.9725,0.9725
CADCHF,20030613,075100,0.9725,0.9725,0.9725,0.9725
CADCHF,20030613,075200,0.9725,0.9725,0.9725,0.9725
CADCHF,20030613,075300,0.9725,0.9725,0.9725,0.9725
CADCHF,20030613,075400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030613,075500,0.9725,0.9726,0.9725,0.9726
CADCHF,20030613,075600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030613,075700,0.9727,0.9727,0.9727,0.9727
CADCHF,20030613,075800,0.9727,0.9728,0.9727,0.9728
CADCHF,20030613,075900,0.9729,0.9729,0.9729,0.9729
CADCHF,20030613,080000,0.9729,0.9729,0.9728,0.9728
CADCHF,20030613,080100,0.9728,0.9728,0.9725,0.9725
CADCHF,20030613,080200,0.9724,0.9727,0.9724,0.9727
CADCHF,20030613,080300,0.9727,0.9728,0.9727,0.9728
CADCHF,20030613,080400,0.9728,0.9729,0.9728,0.9729
CADCHF,20030613,080500,0.9730,0.9731,0.9730,0.9731
CADCHF,20030613,080600,0.9732,0.9732,0.9728,0.9728
CADCHF,20030613,080700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030613,080800,0.9729,0.9729,0.9728,0.9728
CADCHF,20030613,080900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030613,081000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030613,081100,0.9727,0.9728,0.9727,0.9728
CADCHF,20030613,081200,0.9728,0.9729,0.9726,0.9726
CADCHF,20030613,081300,0.9725,0.9725,0.9718,0.9718
CADCHF,20030613,081400,0.9718,0.9718,0.9717,0.9717
CADCHF,20030613,081500,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,081600,0.9719,0.9721,0.9719,0.9720
CADCHF,20030613,081700,0.9720,0.9721,0.9720,0.9721
CADCHF,20030613,081800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030613,081900,0.9721,0.9724,0.9721,0.9724
CADCHF,20030613,082000,0.9725,0.9725,0.9722,0.9722
CADCHF,20030613,082100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030613,082200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030613,082300,0.9721,0.9721,0.9718,0.9718
CADCHF,20030613,082400,0.9719,0.9719,0.9716,0.9716
CADCHF,20030613,082500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030613,082600,0.9715,0.9716,0.9714,0.9716
CADCHF,20030613,082700,0.9716,0.9718,0.9715,0.9718
CADCHF,20030613,082800,0.9719,0.9719,0.9718,0.9718
CADCHF,20030613,082900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,083000,0.9718,0.9718,0.9717,0.9717
CADCHF,20030613,083100,0.9717,0.9719,0.9717,0.9719
CADCHF,20030613,083200,0.9720,0.9724,0.9720,0.9724
CADCHF,20030613,083300,0.9725,0.9725,0.9723,0.9723
CADCHF,20030613,083400,0.9723,0.9724,0.9723,0.9724
CADCHF,20030613,083500,0.9724,0.9728,0.9724,0.9728
CADCHF,20030613,083600,0.9728,0.9734,0.9728,0.9731
CADCHF,20030613,083700,0.9731,0.9731,0.9730,0.9730
CADCHF,20030613,083800,0.9731,0.9733,0.9731,0.9733
CADCHF,20030613,083900,0.9734,0.9734,0.9732,0.9732
CADCHF,20030613,084000,0.9732,0.9732,0.9729,0.9729
CADCHF,20030613,084100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030613,084200,0.9729,0.9730,0.9729,0.9729
CADCHF,20030613,084300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030613,084400,0.9732,0.9732,0.9732,0.9732
CADCHF,20030613,084500,0.9732,0.9733,0.9732,0.9733
CADCHF,20030613,084600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030613,084700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030613,084800,0.9733,0.9733,0.9730,0.9730
CADCHF,20030613,084900,0.9730,0.9730,0.9729,0.9729
CADCHF,20030613,085000,0.9730,0.9732,0.9730,0.9732
CADCHF,20030613,085100,0.9733,0.9735,0.9733,0.9735
CADCHF,20030613,085200,0.9735,0.9746,0.9735,0.9746
CADCHF,20030613,085300,0.9745,0.9745,0.9742,0.9742
CADCHF,20030613,085400,0.9742,0.9742,0.9740,0.9742
CADCHF,20030613,085500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030613,085600,0.9741,0.9741,0.9739,0.9740
CADCHF,20030613,085700,0.9740,0.9742,0.9740,0.9742
CADCHF,20030613,085800,0.9742,0.9743,0.9742,0.9743
CADCHF,20030613,085900,0.9744,0.9748,0.9744,0.9748
CADCHF,20030613,090000,0.9748,0.9749,0.9748,0.9749
CADCHF,20030613,090100,0.9748,0.9748,0.9747,0.9747
CADCHF,20030613,090200,0.9748,0.9748,0.9746,0.9746
CADCHF,20030613,090300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030613,090400,0.9746,0.9746,0.9744,0.9744
CADCHF,20030613,090500,0.9743,0.9743,0.9742,0.9742
CADCHF,20030613,090600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030613,090700,0.9742,0.9743,0.9742,0.9743
CADCHF,20030613,090800,0.9743,0.9743,0.9742,0.9742
CADCHF,20030613,090900,0.9742,0.9742,0.9740,0.9740
CADCHF,20030613,091000,0.9743,0.9743,0.9739,0.9739
CADCHF,20030613,091100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,091200,0.9740,0.9741,0.9740,0.9741
CADCHF,20030613,091300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030613,091400,0.9742,0.9742,0.9739,0.9739
CADCHF,20030613,091500,0.9740,0.9741,0.9740,0.9740
CADCHF,20030613,091600,0.9740,0.9740,0.9739,0.9740
CADCHF,20030613,091700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,091800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,091900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,092000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,092100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,092200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,092300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,092400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,092500,0.9737,0.9737,0.9735,0.9735
CADCHF,20030613,092600,0.9734,0.9734,0.9732,0.9732
CADCHF,20030613,092700,0.9733,0.9735,0.9733,0.9735
CADCHF,20030613,092800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030613,092900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030613,093000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030613,093100,0.9735,0.9735,0.9734,0.9734
CADCHF,20030613,093200,0.9733,0.9734,0.9732,0.9734
CADCHF,20030613,093300,0.9734,0.9735,0.9734,0.9735
CADCHF,20030613,093400,0.9735,0.9740,0.9735,0.9740
CADCHF,20030613,093500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,093600,0.9740,0.9741,0.9739,0.9741
CADCHF,20030613,093700,0.9742,0.9743,0.9740,0.9740
CADCHF,20030613,093800,0.9739,0.9739,0.9733,0.9733
CADCHF,20030613,093900,0.9733,0.9733,0.9732,0.9732
CADCHF,20030613,094000,0.9732,0.9732,0.9729,0.9729
CADCHF,20030613,094100,0.9729,0.9729,0.9726,0.9726
CADCHF,20030613,094200,0.9725,0.9725,0.9715,0.9717
CADCHF,20030613,094300,0.9718,0.9718,0.9717,0.9717
CADCHF,20030613,094400,0.9716,0.9716,0.9712,0.9713
CADCHF,20030613,094500,0.9714,0.9715,0.9714,0.9714
CADCHF,20030613,094600,0.9714,0.9715,0.9714,0.9715
CADCHF,20030613,094700,0.9715,0.9716,0.9714,0.9714
CADCHF,20030613,094800,0.9712,0.9714,0.9711,0.9714
CADCHF,20030613,094900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,095000,0.9711,0.9711,0.9707,0.9707
CADCHF,20030613,095100,0.9707,0.9708,0.9706,0.9706
CADCHF,20030613,095200,0.9705,0.9706,0.9704,0.9706
CADCHF,20030613,095300,0.9706,0.9706,0.9705,0.9705
CADCHF,20030613,095400,0.9704,0.9707,0.9704,0.9707
CADCHF,20030613,095500,0.9707,0.9707,0.9707,0.9707
CADCHF,20030613,095600,0.9707,0.9708,0.9707,0.9708
CADCHF,20030613,095700,0.9707,0.9707,0.9707,0.9707
CADCHF,20030613,095800,0.9707,0.9710,0.9707,0.9710
CADCHF,20030613,095900,0.9711,0.9714,0.9711,0.9714
CADCHF,20030613,100000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,100100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,100200,0.9715,0.9728,0.9715,0.9728
CADCHF,20030613,100300,0.9727,0.9727,0.9726,0.9726
CADCHF,20030613,100400,0.9726,0.9726,0.9725,0.9726
CADCHF,20030613,100500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030613,100600,0.9725,0.9728,0.9725,0.9728
CADCHF,20030613,100700,0.9728,0.9729,0.9728,0.9728
CADCHF,20030613,100800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030613,100900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030613,101000,0.9728,0.9728,0.9726,0.9726
CADCHF,20030613,101100,0.9725,0.9725,0.9719,0.9719
CADCHF,20030613,101200,0.9719,0.9723,0.9718,0.9723
CADCHF,20030613,101300,0.9722,0.9724,0.9722,0.9724
CADCHF,20030613,101400,0.9725,0.9728,0.9725,0.9728
CADCHF,20030613,101500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030613,101600,0.9728,0.9731,0.9728,0.9731
CADCHF,20030613,101700,0.9732,0.9735,0.9732,0.9735
CADCHF,20030613,101800,0.9735,0.9737,0.9735,0.9737
CADCHF,20030613,101900,0.9737,0.9737,0.9734,0.9734
CADCHF,20030613,102000,0.9733,0.9733,0.9722,0.9722
CADCHF,20030613,102100,0.9724,0.9729,0.9724,0.9727
CADCHF,20030613,102200,0.9727,0.9727,0.9724,0.9724
CADCHF,20030613,102300,0.9723,0.9725,0.9723,0.9725
CADCHF,20030613,102400,0.9726,0.9730,0.9726,0.9730
CADCHF,20030613,102500,0.9729,0.9729,0.9725,0.9725
CADCHF,20030613,102600,0.9725,0.9726,0.9725,0.9726
CADCHF,20030613,102700,0.9726,0.9727,0.9726,0.9726
CADCHF,20030613,102800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030613,102900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030613,103000,0.9727,0.9728,0.9727,0.9728
CADCHF,20030613,103100,0.9727,0.9728,0.9727,0.9728
CADCHF,20030613,103200,0.9728,0.9729,0.9728,0.9729
CADCHF,20030613,103300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030613,103400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030613,103500,0.9728,0.9733,0.9727,0.9733
CADCHF,20030613,103600,0.9732,0.9733,0.9731,0.9733
CADCHF,20030613,103700,0.9733,0.9733,0.9727,0.9729
CADCHF,20030613,103800,0.9731,0.9739,0.9731,0.9739
CADCHF,20030613,103900,0.9740,0.9740,0.9737,0.9737
CADCHF,20030613,104000,0.9736,0.9736,0.9735,0.9735
CADCHF,20030613,104100,0.9735,0.9735,0.9734,0.9734
CADCHF,20030613,104200,0.9734,0.9736,0.9733,0.9736
CADCHF,20030613,104300,0.9737,0.9737,0.9735,0.9735
CADCHF,20030613,104400,0.9735,0.9736,0.9735,0.9736
CADCHF,20030613,104500,0.9736,0.9738,0.9736,0.9738
CADCHF,20030613,104600,0.9738,0.9747,0.9738,0.9747
CADCHF,20030613,104700,0.9747,0.9752,0.9747,0.9752
CADCHF,20030613,104800,0.9753,0.9753,0.9747,0.9747
CADCHF,20030613,104900,0.9747,0.9747,0.9744,0.9744
CADCHF,20030613,105000,0.9746,0.9750,0.9746,0.9750
CADCHF,20030613,105100,0.9751,0.9767,0.9751,0.9767
CADCHF,20030613,105200,0.9768,0.9768,0.9764,0.9764
CADCHF,20030613,105300,0.9762,0.9762,0.9760,0.9761
CADCHF,20030613,105400,0.9761,0.9761,0.9759,0.9759
CADCHF,20030613,105500,0.9759,0.9759,0.9757,0.9757
CADCHF,20030613,105600,0.9758,0.9760,0.9758,0.9758
CADCHF,20030613,105700,0.9759,0.9761,0.9759,0.9760
CADCHF,20030613,105800,0.9759,0.9759,0.9757,0.9757
CADCHF,20030613,105900,0.9757,0.9757,0.9755,0.9755
CADCHF,20030613,110000,0.9754,0.9755,0.9754,0.9755
CADCHF,20030613,110100,0.9755,0.9755,0.9753,0.9753
CADCHF,20030613,110200,0.9752,0.9752,0.9750,0.9750
CADCHF,20030613,110300,0.9749,0.9749,0.9739,0.9739
CADCHF,20030613,110400,0.9740,0.9740,0.9735,0.9735
CADCHF,20030613,110500,0.9734,0.9734,0.9730,0.9730
CADCHF,20030613,110600,0.9730,0.9735,0.9730,0.9735
CADCHF,20030613,110700,0.9735,0.9735,0.9733,0.9735
CADCHF,20030613,110800,0.9735,0.9739,0.9735,0.9739
CADCHF,20030613,110900,0.9739,0.9743,0.9739,0.9742
CADCHF,20030613,111000,0.9740,0.9742,0.9739,0.9739
CADCHF,20030613,111100,0.9738,0.9738,0.9735,0.9735
CADCHF,20030613,111200,0.9735,0.9737,0.9735,0.9737
CADCHF,20030613,111300,0.9738,0.9746,0.9738,0.9746
CADCHF,20030613,111400,0.9746,0.9748,0.9746,0.9747
CADCHF,20030613,111500,0.9748,0.9748,0.9748,0.9748
CADCHF,20030613,111600,0.9748,0.9754,0.9748,0.9754
CADCHF,20030613,111700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030613,111800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030613,111900,0.9753,0.9753,0.9753,0.9753
CADCHF,20030613,112000,0.9753,0.9753,0.9749,0.9749
CADCHF,20030613,112100,0.9748,0.9748,0.9744,0.9745
CADCHF,20030613,112200,0.9746,0.9747,0.9746,0.9747
CADCHF,20030613,112300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030613,112400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030613,112500,0.9747,0.9750,0.9747,0.9750
CADCHF,20030613,112600,0.9750,0.9750,0.9749,0.9750
CADCHF,20030613,112700,0.9750,0.9750,0.9749,0.9749
CADCHF,20030613,112800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030613,112900,0.9750,0.9751,0.9750,0.9751
CADCHF,20030613,113000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030613,113100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030613,113200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030613,113300,0.9749,0.9749,0.9749,0.9749
CADCHF,20030613,113400,0.9749,0.9750,0.9749,0.9750
CADCHF,20030613,113500,0.9748,0.9748,0.9746,0.9747
CADCHF,20030613,113600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030613,113700,0.9747,0.9747,0.9746,0.9747
CADCHF,20030613,113800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030613,113900,0.9748,0.9751,0.9748,0.9751
CADCHF,20030613,114000,0.9752,0.9752,0.9750,0.9750
CADCHF,20030613,114100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030613,114200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030613,114300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030613,114400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030613,114500,0.9750,0.9750,0.9747,0.9747
CADCHF,20030613,114600,0.9746,0.9746,0.9743,0.9743
CADCHF,20030613,114700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030613,114800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030613,114900,0.9745,0.9749,0.9745,0.9749
CADCHF,20030613,115000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030613,115100,0.9750,0.9750,0.9749,0.9749
CADCHF,20030613,115200,0.9748,0.9748,0.9748,0.9748
CADCHF,20030613,115300,0.9748,0.9749,0.9748,0.9748
CADCHF,20030613,115400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030613,115500,0.9749,0.9750,0.9749,0.9750
CADCHF,20030613,115600,0.9751,0.9753,0.9751,0.9753
CADCHF,20030613,115700,0.9753,0.9754,0.9753,0.9754
CADCHF,20030613,115800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030613,115900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030613,120000,0.9755,0.9757,0.9755,0.9757
CADCHF,20030613,120100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030613,120200,0.9757,0.9757,0.9756,0.9756
CADCHF,20030613,120300,0.9755,0.9755,0.9752,0.9752
CADCHF,20030613,120400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030613,120500,0.9753,0.9753,0.9752,0.9752
CADCHF,20030613,120600,0.9753,0.9753,0.9753,0.9753
CADCHF,20030613,120700,0.9754,0.9754,0.9752,0.9752
CADCHF,20030613,120800,0.9752,0.9754,0.9752,0.9754
CADCHF,20030613,120900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030613,121000,0.9754,0.9755,0.9754,0.9755
CADCHF,20030613,121100,0.9757,0.9760,0.9757,0.9760
CADCHF,20030613,121200,0.9758,0.9758,0.9758,0.9758
CADCHF,20030613,121300,0.9758,0.9760,0.9758,0.9758
CADCHF,20030613,121400,0.9758,0.9758,0.9758,0.9758
CADCHF,20030613,121500,0.9758,0.9758,0.9758,0.9758
CADCHF,20030613,121600,0.9758,0.9758,0.9757,0.9757
CADCHF,20030613,121700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030613,121800,0.9757,0.9757,0.9756,0.9756
CADCHF,20030613,121900,0.9756,0.9756,0.9754,0.9754
CADCHF,20030613,122000,0.9754,0.9755,0.9754,0.9755
CADCHF,20030613,122100,0.9755,0.9757,0.9755,0.9756
CADCHF,20030613,122200,0.9755,0.9755,0.9754,0.9754
CADCHF,20030613,122300,0.9754,0.9755,0.9754,0.9755
CADCHF,20030613,122400,0.9755,0.9757,0.9755,0.9757
CADCHF,20030613,122500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030613,122600,0.9757,0.9762,0.9757,0.9762
CADCHF,20030613,122700,0.9762,0.9762,0.9761,0.9761
CADCHF,20030613,122800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030613,122900,0.9757,0.9761,0.9757,0.9761
CADCHF,20030613,123000,0.9761,0.9761,0.9761,0.9761
CADCHF,20030613,123100,0.9761,0.9761,0.9761,0.9761
CADCHF,20030613,123200,0.9760,0.9760,0.9759,0.9759
CADCHF,20030613,123300,0.9759,0.9759,0.9758,0.9758
CADCHF,20030613,123400,0.9758,0.9763,0.9758,0.9763
CADCHF,20030613,123500,0.9764,0.9766,0.9764,0.9766
CADCHF,20030613,123600,0.9767,0.9775,0.9767,0.9775
CADCHF,20030613,123700,0.9776,0.9786,0.9776,0.9786
CADCHF,20030613,123800,0.9785,0.9785,0.9779,0.9779
CADCHF,20030613,123900,0.9778,0.9778,0.9775,0.9777
CADCHF,20030613,124000,0.9778,0.9780,0.9778,0.9780
CADCHF,20030613,124100,0.9782,0.9783,0.9782,0.9783
CADCHF,20030613,124200,0.9784,0.9787,0.9784,0.9787
CADCHF,20030613,124300,0.9787,0.9787,0.9786,0.9786
CADCHF,20030613,124400,0.9787,0.9787,0.9785,0.9785
CADCHF,20030613,124500,0.9785,0.9785,0.9781,0.9782
CADCHF,20030613,124600,0.9783,0.9783,0.9780,0.9780
CADCHF,20030613,124700,0.9779,0.9779,0.9779,0.9779
CADCHF,20030613,124800,0.9779,0.9779,0.9776,0.9776
CADCHF,20030613,124900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030613,125000,0.9775,0.9775,0.9773,0.9773
CADCHF,20030613,125100,0.9772,0.9772,0.9771,0.9771
CADCHF,20030613,125200,0.9771,0.9772,0.9771,0.9771
CADCHF,20030613,125300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030613,125400,0.9771,0.9771,0.9769,0.9769
CADCHF,20030613,125500,0.9770,0.9770,0.9769,0.9769
CADCHF,20030613,125600,0.9770,0.9771,0.9770,0.9771
CADCHF,20030613,125700,0.9772,0.9773,0.9772,0.9773
CADCHF,20030613,125800,0.9773,0.9773,0.9771,0.9771
CADCHF,20030613,125900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030613,130000,0.9770,0.9776,0.9769,0.9776
CADCHF,20030613,130100,0.9777,0.9777,0.9776,0.9776
CADCHF,20030613,130200,0.9776,0.9776,0.9772,0.9772
CADCHF,20030613,130300,0.9772,0.9772,0.9772,0.9772
CADCHF,20030613,130400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030613,130500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030613,130600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030613,130700,0.9772,0.9776,0.9772,0.9776
CADCHF,20030613,130800,0.9776,0.9776,0.9774,0.9774
CADCHF,20030613,130900,0.9775,0.9775,0.9775,0.9775
CADCHF,20030613,131000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030613,131100,0.9775,0.9776,0.9775,0.9776
CADCHF,20030613,131200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030613,131300,0.9776,0.9779,0.9776,0.9779
CADCHF,20030613,131400,0.9779,0.9782,0.9779,0.9782
CADCHF,20030613,131500,0.9783,0.9783,0.9783,0.9783
CADCHF,20030613,131600,0.9783,0.9784,0.9783,0.9784
CADCHF,20030613,131700,0.9785,0.9786,0.9785,0.9786
CADCHF,20030613,131800,0.9786,0.9786,0.9786,0.9786
CADCHF,20030613,131900,0.9787,0.9788,0.9786,0.9786
CADCHF,20030613,132000,0.9785,0.9785,0.9785,0.9785
CADCHF,20030613,132100,0.9785,0.9785,0.9779,0.9779
CADCHF,20030613,132200,0.9779,0.9780,0.9779,0.9780
CADCHF,20030613,132300,0.9780,0.9784,0.9780,0.9784
CADCHF,20030613,132400,0.9784,0.9786,0.9784,0.9786
CADCHF,20030613,132500,0.9786,0.9786,0.9785,0.9785
CADCHF,20030613,132600,0.9784,0.9784,0.9781,0.9781
CADCHF,20030613,132700,0.9780,0.9782,0.9780,0.9782
CADCHF,20030613,132800,0.9783,0.9783,0.9781,0.9781
CADCHF,20030613,132900,0.9782,0.9783,0.9782,0.9783
CADCHF,20030613,133000,0.9782,0.9782,0.9779,0.9779
CADCHF,20030613,133100,0.9780,0.9787,0.9780,0.9787
CADCHF,20030613,133200,0.9788,0.9789,0.9785,0.9785
CADCHF,20030613,133300,0.9785,0.9786,0.9785,0.9786
CADCHF,20030613,133400,0.9786,0.9786,0.9785,0.9786
CADCHF,20030613,133500,0.9786,0.9789,0.9783,0.9783
CADCHF,20030613,133600,0.9782,0.9787,0.9778,0.9787
CADCHF,20030613,133700,0.9787,0.9790,0.9787,0.9790
CADCHF,20030613,133800,0.9791,0.9792,0.9789,0.9790
CADCHF,20030613,133900,0.9790,0.9790,0.9790,0.9790
CADCHF,20030613,134000,0.9789,0.9789,0.9787,0.9787
CADCHF,20030613,134100,0.9786,0.9788,0.9786,0.9787
CADCHF,20030613,134200,0.9787,0.9787,0.9786,0.9786
CADCHF,20030613,134300,0.9786,0.9786,0.9786,0.9786
CADCHF,20030613,134400,0.9786,0.9786,0.9782,0.9782
CADCHF,20030613,134500,0.9782,0.9782,0.9782,0.9782
CADCHF,20030613,134600,0.9783,0.9783,0.9783,0.9783
CADCHF,20030613,134700,0.9783,0.9783,0.9778,0.9778
CADCHF,20030613,134800,0.9778,0.9779,0.9778,0.9779
CADCHF,20030613,134900,0.9779,0.9779,0.9779,0.9779
CADCHF,20030613,135000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030613,135100,0.9776,0.9777,0.9776,0.9777
CADCHF,20030613,135200,0.9778,0.9783,0.9778,0.9783
CADCHF,20030613,135300,0.9784,0.9786,0.9784,0.9786
CADCHF,20030613,135400,0.9787,0.9788,0.9787,0.9788
CADCHF,20030613,135500,0.9789,0.9790,0.9789,0.9790
CADCHF,20030613,135600,0.9789,0.9789,0.9789,0.9789
CADCHF,20030613,135700,0.9789,0.9789,0.9789,0.9789
CADCHF,20030613,135800,0.9790,0.9790,0.9789,0.9789
CADCHF,20030613,135900,0.9789,0.9789,0.9787,0.9787
CADCHF,20030613,140000,0.9787,0.9787,0.9787,0.9787
CADCHF,20030613,140100,0.9787,0.9789,0.9787,0.9789
CADCHF,20030613,140200,0.9789,0.9790,0.9789,0.9790
CADCHF,20030613,140300,0.9790,0.9790,0.9789,0.9789
CADCHF,20030613,140400,0.9787,0.9787,0.9783,0.9783
CADCHF,20030613,140500,0.9783,0.9783,0.9783,0.9783
CADCHF,20030613,140600,0.9785,0.9785,0.9785,0.9785
CADCHF,20030613,140700,0.9785,0.9789,0.9785,0.9789
CADCHF,20030613,140800,0.9790,0.9793,0.9790,0.9793
CADCHF,20030613,140900,0.9795,0.9798,0.9795,0.9798
CADCHF,20030613,141000,0.9797,0.9797,0.9796,0.9797
CADCHF,20030613,141100,0.9798,0.9798,0.9797,0.9797
CADCHF,20030613,141200,0.9796,0.9796,0.9790,0.9790
CADCHF,20030613,141300,0.9789,0.9789,0.9788,0.9788
CADCHF,20030613,141400,0.9787,0.9787,0.9786,0.9787
CADCHF,20030613,141500,0.9788,0.9788,0.9787,0.9787
CADCHF,20030613,141600,0.9787,0.9787,0.9786,0.9786
CADCHF,20030613,141700,0.9785,0.9785,0.9783,0.9783
CADCHF,20030613,141800,0.9783,0.9783,0.9782,0.9782
CADCHF,20030613,141900,0.9781,0.9781,0.9777,0.9777
CADCHF,20030613,142000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030613,142100,0.9777,0.9778,0.9777,0.9778
CADCHF,20030613,142200,0.9779,0.9783,0.9779,0.9783
CADCHF,20030613,142300,0.9783,0.9783,0.9782,0.9782
CADCHF,20030613,142400,0.9782,0.9782,0.9782,0.9782
CADCHF,20030613,142500,0.9781,0.9781,0.9780,0.9780
CADCHF,20030613,142600,0.9780,0.9783,0.9780,0.9783
CADCHF,20030613,142700,0.9783,0.9783,0.9782,0.9782
CADCHF,20030613,142800,0.9780,0.9780,0.9779,0.9779
CADCHF,20030613,142900,0.9779,0.9781,0.9779,0.9779
CADCHF,20030613,143000,0.9780,0.9781,0.9779,0.9780
CADCHF,20030613,143100,0.9779,0.9779,0.9770,0.9770
CADCHF,20030613,143200,0.9771,0.9777,0.9771,0.9774
CADCHF,20030613,143300,0.9773,0.9784,0.9773,0.9784
CADCHF,20030613,143400,0.9785,0.9785,0.9785,0.9785
CADCHF,20030613,143500,0.9784,0.9785,0.9783,0.9785
CADCHF,20030613,143600,0.9785,0.9786,0.9784,0.9785
CADCHF,20030613,143700,0.9785,0.9785,0.9783,0.9783
CADCHF,20030613,143800,0.9782,0.9782,0.9776,0.9776
CADCHF,20030613,143900,0.9777,0.9777,0.9776,0.9776
CADCHF,20030613,144000,0.9777,0.9779,0.9777,0.9779
CADCHF,20030613,144100,0.9779,0.9779,0.9779,0.9779
CADCHF,20030613,144200,0.9778,0.9778,0.9775,0.9775
CADCHF,20030613,144300,0.9774,0.9774,0.9766,0.9766
CADCHF,20030613,144400,0.9764,0.9765,0.9764,0.9765
CADCHF,20030613,144500,0.9766,0.9767,0.9764,0.9764
CADCHF,20030613,144600,0.9764,0.9765,0.9764,0.9764
CADCHF,20030613,144700,0.9762,0.9764,0.9762,0.9762
CADCHF,20030613,144800,0.9764,0.9765,0.9764,0.9765
CADCHF,20030613,144900,0.9764,0.9771,0.9764,0.9771
CADCHF,20030613,145000,0.9770,0.9770,0.9769,0.9770
CADCHF,20030613,145100,0.9770,0.9771,0.9770,0.9771
CADCHF,20030613,145200,0.9771,0.9772,0.9770,0.9770
CADCHF,20030613,145300,0.9770,0.9770,0.9767,0.9767
CADCHF,20030613,145400,0.9766,0.9766,0.9763,0.9763
CADCHF,20030613,145500,0.9762,0.9762,0.9761,0.9761
CADCHF,20030613,145600,0.9760,0.9760,0.9757,0.9759
CADCHF,20030613,145700,0.9760,0.9762,0.9760,0.9762
CADCHF,20030613,145800,0.9762,0.9763,0.9762,0.9763
CADCHF,20030613,145900,0.9763,0.9763,0.9762,0.9762
CADCHF,20030613,150000,0.9763,0.9765,0.9763,0.9765
CADCHF,20030613,150100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030613,150200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030613,150300,0.9764,0.9765,0.9764,0.9765
CADCHF,20030613,150400,0.9766,0.9766,0.9765,0.9765
CADCHF,20030613,150500,0.9766,0.9766,0.9766,0.9766
CADCHF,20030613,150600,0.9767,0.9769,0.9767,0.9768
CADCHF,20030613,150700,0.9768,0.9768,0.9764,0.9764
CADCHF,20030613,150800,0.9763,0.9763,0.9762,0.9763
CADCHF,20030613,150900,0.9764,0.9765,0.9764,0.9765
CADCHF,20030613,151000,0.9766,0.9766,0.9764,0.9764
CADCHF,20030613,151100,0.9763,0.9763,0.9762,0.9762
CADCHF,20030613,151200,0.9763,0.9765,0.9763,0.9765
CADCHF,20030613,151300,0.9765,0.9765,0.9764,0.9765
CADCHF,20030613,151400,0.9766,0.9768,0.9766,0.9768
CADCHF,20030613,151500,0.9769,0.9769,0.9766,0.9766
CADCHF,20030613,151600,0.9765,0.9768,0.9765,0.9768
CADCHF,20030613,151700,0.9768,0.9769,0.9767,0.9769
CADCHF,20030613,151800,0.9769,0.9769,0.9766,0.9766
CADCHF,20030613,151900,0.9765,0.9765,0.9764,0.9764
CADCHF,20030613,152000,0.9764,0.9769,0.9764,0.9769
CADCHF,20030613,152100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030613,152200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030613,152300,0.9768,0.9768,0.9764,0.9764
CADCHF,20030613,152400,0.9764,0.9764,0.9763,0.9764
CADCHF,20030613,152500,0.9765,0.9767,0.9765,0.9767
CADCHF,20030613,152600,0.9767,0.9767,0.9766,0.9766
CADCHF,20030613,152700,0.9766,0.9766,0.9766,0.9766
CADCHF,20030613,152800,0.9765,0.9765,0.9765,0.9765
CADCHF,20030613,152900,0.9765,0.9765,0.9764,0.9764
CADCHF,20030613,153000,0.9764,0.9764,0.9761,0.9761
CADCHF,20030613,153100,0.9760,0.9760,0.9757,0.9757
CADCHF,20030613,153200,0.9756,0.9756,0.9755,0.9755
CADCHF,20030613,153300,0.9754,0.9755,0.9754,0.9755
CADCHF,20030613,153400,0.9756,0.9757,0.9756,0.9757
CADCHF,20030613,153500,0.9756,0.9756,0.9754,0.9754
CADCHF,20030613,153600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030613,153700,0.9754,0.9754,0.9753,0.9753
CADCHF,20030613,153800,0.9751,0.9751,0.9749,0.9749
CADCHF,20030613,153900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030613,154000,0.9750,0.9754,0.9750,0.9754
CADCHF,20030613,154100,0.9753,0.9753,0.9753,0.9753
CADCHF,20030613,154200,0.9753,0.9755,0.9753,0.9755
CADCHF,20030613,154300,0.9755,0.9755,0.9751,0.9751
CADCHF,20030613,154400,0.9751,0.9751,0.9749,0.9749
CADCHF,20030613,154500,0.9749,0.9749,0.9742,0.9742
CADCHF,20030613,154600,0.9741,0.9741,0.9735,0.9735
CADCHF,20030613,154700,0.9736,0.9738,0.9736,0.9736
CADCHF,20030613,154800,0.9735,0.9735,0.9725,0.9725
CADCHF,20030613,154900,0.9724,0.9727,0.9722,0.9727
CADCHF,20030613,155000,0.9726,0.9729,0.9726,0.9729
CADCHF,20030613,155100,0.9730,0.9736,0.9730,0.9736
CADCHF,20030613,155200,0.9735,0.9735,0.9729,0.9732
CADCHF,20030613,155300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030613,155400,0.9733,0.9736,0.9733,0.9734
CADCHF,20030613,155500,0.9733,0.9733,0.9732,0.9733
CADCHF,20030613,155600,0.9733,0.9734,0.9733,0.9733
CADCHF,20030613,155700,0.9734,0.9736,0.9734,0.9736
CADCHF,20030613,155800,0.9736,0.9741,0.9736,0.9741
CADCHF,20030613,155900,0.9742,0.9743,0.9740,0.9740
CADCHF,20030613,160000,0.9739,0.9740,0.9738,0.9738
CADCHF,20030613,160100,0.9739,0.9742,0.9735,0.9735
CADCHF,20030613,160200,0.9735,0.9736,0.9735,0.9736
CADCHF,20030613,160300,0.9736,0.9738,0.9736,0.9737
CADCHF,20030613,160400,0.9736,0.9740,0.9736,0.9740
CADCHF,20030613,160500,0.9741,0.9746,0.9741,0.9746
CADCHF,20030613,160600,0.9745,0.9746,0.9744,0.9746
CADCHF,20030613,160700,0.9744,0.9744,0.9742,0.9742
CADCHF,20030613,160800,0.9741,0.9742,0.9740,0.9740
CADCHF,20030613,160900,0.9741,0.9743,0.9740,0.9743
CADCHF,20030613,161000,0.9744,0.9747,0.9744,0.9745
CADCHF,20030613,161100,0.9744,0.9744,0.9743,0.9744
CADCHF,20030613,161200,0.9743,0.9747,0.9741,0.9746
CADCHF,20030613,161300,0.9745,0.9745,0.9739,0.9739
CADCHF,20030613,161400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,161500,0.9741,0.9743,0.9741,0.9741
CADCHF,20030613,161600,0.9740,0.9740,0.9734,0.9737
CADCHF,20030613,161700,0.9738,0.9746,0.9738,0.9746
CADCHF,20030613,161800,0.9745,0.9745,0.9736,0.9736
CADCHF,20030613,161900,0.9736,0.9740,0.9736,0.9737
CADCHF,20030613,162000,0.9736,0.9742,0.9736,0.9742
CADCHF,20030613,162100,0.9743,0.9748,0.9742,0.9742
CADCHF,20030613,162200,0.9741,0.9741,0.9735,0.9736
CADCHF,20030613,162300,0.9737,0.9739,0.9737,0.9739
CADCHF,20030613,162400,0.9740,0.9742,0.9740,0.9742
CADCHF,20030613,162500,0.9741,0.9743,0.9741,0.9742
CADCHF,20030613,162600,0.9741,0.9741,0.9739,0.9739
CADCHF,20030613,162700,0.9739,0.9740,0.9739,0.9740
CADCHF,20030613,162800,0.9741,0.9744,0.9741,0.9743
CADCHF,20030613,162900,0.9743,0.9744,0.9743,0.9743
CADCHF,20030613,163000,0.9743,0.9743,0.9737,0.9738
CADCHF,20030613,163100,0.9739,0.9740,0.9738,0.9738
CADCHF,20030613,163200,0.9736,0.9736,0.9734,0.9734
CADCHF,20030613,163300,0.9735,0.9735,0.9732,0.9732
CADCHF,20030613,163400,0.9730,0.9730,0.9724,0.9726
CADCHF,20030613,163500,0.9727,0.9732,0.9727,0.9732
CADCHF,20030613,163600,0.9731,0.9731,0.9729,0.9729
CADCHF,20030613,163700,0.9730,0.9730,0.9730,0.9730
CADCHF,20030613,163800,0.9730,0.9732,0.9730,0.9732
CADCHF,20030613,163900,0.9732,0.9732,0.9731,0.9731
CADCHF,20030613,164000,0.9731,0.9732,0.9731,0.9732
CADCHF,20030613,164100,0.9733,0.9735,0.9733,0.9735
CADCHF,20030613,164200,0.9735,0.9737,0.9735,0.9735
CADCHF,20030613,164300,0.9736,0.9737,0.9736,0.9737
CADCHF,20030613,164400,0.9737,0.9744,0.9737,0.9744
CADCHF,20030613,164500,0.9744,0.9744,0.9743,0.9743
CADCHF,20030613,164600,0.9743,0.9745,0.9743,0.9744
CADCHF,20030613,164700,0.9745,0.9746,0.9744,0.9746
CADCHF,20030613,164800,0.9745,0.9745,0.9740,0.9745
CADCHF,20030613,164900,0.9746,0.9747,0.9746,0.9747
CADCHF,20030613,165000,0.9747,0.9748,0.9747,0.9747
CADCHF,20030613,165100,0.9748,0.9753,0.9748,0.9753
CADCHF,20030613,165200,0.9754,0.9758,0.9754,0.9758
CADCHF,20030613,165300,0.9758,0.9758,0.9758,0.9758
CADCHF,20030613,165400,0.9759,0.9762,0.9758,0.9762
CADCHF,20030613,165500,0.9763,0.9766,0.9763,0.9766
CADCHF,20030613,165600,0.9767,0.9767,0.9763,0.9763
CADCHF,20030613,165700,0.9763,0.9764,0.9763,0.9764
CADCHF,20030613,165800,0.9763,0.9763,0.9761,0.9761
CADCHF,20030613,165900,0.9760,0.9760,0.9758,0.9758
CADCHF,20030613,170000,0.9759,0.9759,0.9750,0.9750
CADCHF,20030613,170100,0.9749,0.9751,0.9746,0.9751
CADCHF,20030613,170200,0.9752,0.9754,0.9752,0.9754
CADCHF,20030613,170300,0.9754,0.9754,0.9753,0.9754
CADCHF,20030613,170400,0.9754,0.9755,0.9753,0.9755
CADCHF,20030613,170500,0.9756,0.9758,0.9756,0.9758
CADCHF,20030613,170600,0.9760,0.9769,0.9760,0.9768
CADCHF,20030613,170700,0.9767,0.9767,0.9766,0.9766
CADCHF,20030613,170800,0.9766,0.9769,0.9766,0.9768
CADCHF,20030613,170900,0.9768,0.9770,0.9767,0.9770
CADCHF,20030613,171000,0.9771,0.9773,0.9771,0.9771
CADCHF,20030613,171100,0.9770,0.9770,0.9765,0.9765
CADCHF,20030613,171200,0.9764,0.9765,0.9764,0.9765
CADCHF,20030613,171300,0.9766,0.9768,0.9766,0.9768
CADCHF,20030613,171400,0.9769,0.9769,0.9768,0.9769
CADCHF,20030613,171500,0.9769,0.9769,0.9766,0.9766
CADCHF,20030613,171600,0.9767,0.9768,0.9767,0.9768
CADCHF,20030613,171700,0.9769,0.9769,0.9768,0.9768
CADCHF,20030613,171800,0.9766,0.9766,0.9765,0.9765
CADCHF,20030613,171900,0.9764,0.9764,0.9762,0.9762
CADCHF,20030613,172000,0.9763,0.9781,0.9763,0.9774
CADCHF,20030613,172100,0.9773,0.9776,0.9770,0.9770
CADCHF,20030613,172200,0.9771,0.9773,0.9771,0.9773
CADCHF,20030613,172300,0.9772,0.9772,0.9764,0.9764
CADCHF,20030613,172400,0.9765,0.9769,0.9765,0.9769
CADCHF,20030613,172500,0.9769,0.9769,0.9767,0.9769
CADCHF,20030613,172600,0.9770,0.9773,0.9770,0.9772
CADCHF,20030613,172700,0.9771,0.9771,0.9770,0.9770
CADCHF,20030613,172800,0.9771,0.9773,0.9771,0.9773
CADCHF,20030613,172900,0.9774,0.9775,0.9772,0.9772
CADCHF,20030613,173000,0.9771,0.9771,0.9767,0.9767
CADCHF,20030613,173100,0.9766,0.9766,0.9762,0.9765
CADCHF,20030613,173200,0.9764,0.9764,0.9755,0.9758
CADCHF,20030613,173300,0.9756,0.9758,0.9756,0.9758
CADCHF,20030613,173400,0.9758,0.9761,0.9758,0.9761
CADCHF,20030613,173500,0.9762,0.9762,0.9752,0.9752
CADCHF,20030613,173600,0.9753,0.9768,0.9753,0.9768
CADCHF,20030613,173700,0.9769,0.9769,0.9763,0.9763
CADCHF,20030613,173800,0.9764,0.9766,0.9764,0.9766
CADCHF,20030613,173900,0.9766,0.9766,0.9762,0.9762
CADCHF,20030613,174000,0.9761,0.9767,0.9761,0.9767
CADCHF,20030613,174100,0.9768,0.9768,0.9764,0.9764
CADCHF,20030613,174200,0.9765,0.9766,0.9764,0.9764
CADCHF,20030613,174300,0.9763,0.9763,0.9760,0.9761
CADCHF,20030613,174400,0.9762,0.9762,0.9759,0.9759
CADCHF,20030613,174500,0.9760,0.9761,0.9760,0.9761
CADCHF,20030613,174600,0.9763,0.9766,0.9763,0.9763
CADCHF,20030613,174700,0.9761,0.9761,0.9756,0.9757
CADCHF,20030613,174800,0.9757,0.9761,0.9757,0.9761
CADCHF,20030613,174900,0.9762,0.9762,0.9758,0.9758
CADCHF,20030613,175000,0.9759,0.9764,0.9759,0.9764
CADCHF,20030613,175100,0.9763,0.9763,0.9761,0.9761
CADCHF,20030613,175200,0.9761,0.9762,0.9760,0.9760
CADCHF,20030613,175300,0.9761,0.9762,0.9757,0.9757
CADCHF,20030613,175400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030613,175500,0.9758,0.9758,0.9754,0.9754
CADCHF,20030613,175600,0.9755,0.9755,0.9754,0.9754
CADCHF,20030613,175700,0.9753,0.9759,0.9753,0.9759
CADCHF,20030613,175800,0.9760,0.9761,0.9758,0.9758
CADCHF,20030613,175900,0.9758,0.9762,0.9758,0.9762
CADCHF,20030613,180000,0.9762,0.9762,0.9760,0.9760
CADCHF,20030613,180100,0.9759,0.9760,0.9759,0.9760
CADCHF,20030613,180200,0.9760,0.9760,0.9757,0.9757
CADCHF,20030613,180300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030613,180400,0.9757,0.9757,0.9756,0.9756
CADCHF,20030613,180500,0.9755,0.9755,0.9753,0.9753
CADCHF,20030613,180600,0.9752,0.9752,0.9750,0.9751
CADCHF,20030613,180700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030613,180800,0.9751,0.9755,0.9751,0.9754
CADCHF,20030613,180900,0.9754,0.9755,0.9754,0.9755
CADCHF,20030613,181000,0.9756,0.9757,0.9755,0.9755
CADCHF,20030613,181100,0.9755,0.9755,0.9755,0.9755
CADCHF,20030613,181200,0.9754,0.9754,0.9753,0.9753
CADCHF,20030613,181300,0.9752,0.9752,0.9750,0.9752
CADCHF,20030613,181400,0.9753,0.9755,0.9753,0.9755
CADCHF,20030613,181500,0.9754,0.9755,0.9754,0.9755
CADCHF,20030613,181600,0.9754,0.9754,0.9752,0.9752
CADCHF,20030613,181700,0.9751,0.9754,0.9750,0.9754
CADCHF,20030613,181800,0.9753,0.9753,0.9753,0.9753
CADCHF,20030613,181900,0.9752,0.9753,0.9752,0.9753
CADCHF,20030613,182000,0.9753,0.9753,0.9750,0.9750
CADCHF,20030613,182100,0.9750,0.9751,0.9750,0.9751
CADCHF,20030613,182200,0.9751,0.9751,0.9751,0.9751
CADCHF,20030613,182300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030613,182400,0.9752,0.9752,0.9751,0.9751
CADCHF,20030613,182500,0.9751,0.9751,0.9749,0.9749
CADCHF,20030613,182600,0.9751,0.9753,0.9751,0.9752
CADCHF,20030613,182700,0.9753,0.9754,0.9752,0.9754
CADCHF,20030613,182800,0.9753,0.9754,0.9751,0.9752
CADCHF,20030613,182900,0.9751,0.9751,0.9750,0.9750
CADCHF,20030613,183000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030613,183100,0.9750,0.9750,0.9748,0.9748
CADCHF,20030613,183200,0.9747,0.9748,0.9746,0.9746
CADCHF,20030613,183300,0.9745,0.9746,0.9744,0.9746
CADCHF,20030613,183400,0.9747,0.9747,0.9746,0.9747
CADCHF,20030613,183500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030613,183600,0.9747,0.9747,0.9743,0.9743
CADCHF,20030613,183700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030613,183800,0.9744,0.9745,0.9744,0.9745
CADCHF,20030613,183900,0.9744,0.9744,0.9742,0.9742
CADCHF,20030613,184000,0.9742,0.9742,0.9741,0.9742
CADCHF,20030613,184100,0.9742,0.9742,0.9740,0.9740
CADCHF,20030613,184200,0.9739,0.9739,0.9736,0.9737
CADCHF,20030613,184300,0.9739,0.9742,0.9739,0.9740
CADCHF,20030613,184400,0.9740,0.9740,0.9737,0.9737
CADCHF,20030613,184500,0.9737,0.9738,0.9737,0.9738
CADCHF,20030613,184600,0.9739,0.9740,0.9739,0.9740
CADCHF,20030613,184700,0.9740,0.9740,0.9737,0.9738
CADCHF,20030613,184800,0.9739,0.9739,0.9739,0.9739
CADCHF,20030613,184900,0.9739,0.9739,0.9739,0.9739
CADCHF,20030613,185000,0.9739,0.9740,0.9739,0.9740
CADCHF,20030613,185100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,185200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,185300,0.9739,0.9739,0.9737,0.9739
CADCHF,20030613,185400,0.9740,0.9743,0.9740,0.9743
CADCHF,20030613,185500,0.9742,0.9742,0.9740,0.9740
CADCHF,20030613,185600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,185700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,185800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,185900,0.9740,0.9740,0.9739,0.9739
CADCHF,20030613,190000,0.9739,0.9740,0.9739,0.9740
CADCHF,20030613,190100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030613,190200,0.9740,0.9740,0.9737,0.9737
CADCHF,20030613,190300,0.9736,0.9736,0.9733,0.9733
CADCHF,20030613,190400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030613,190500,0.9732,0.9732,0.9730,0.9731
CADCHF,20030613,190600,0.9731,0.9731,0.9729,0.9729
CADCHF,20030613,190700,0.9728,0.9728,0.9725,0.9725
CADCHF,20030613,190800,0.9725,0.9726,0.9725,0.9726
CADCHF,20030613,190900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030613,191000,0.9727,0.9729,0.9727,0.9729
CADCHF,20030613,191100,0.9729,0.9729,0.9726,0.9726
CADCHF,20030613,191200,0.9726,0.9727,0.9726,0.9726
CADCHF,20030613,191300,0.9726,0.9726,0.9725,0.9726
CADCHF,20030613,191400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030613,191500,0.9726,0.9726,0.9722,0.9722
CADCHF,20030613,191600,0.9721,0.9724,0.9721,0.9721
CADCHF,20030613,191700,0.9721,0.9721,0.9712,0.9712
CADCHF,20030613,191800,0.9711,0.9714,0.9711,0.9714
CADCHF,20030613,191900,0.9713,0.9713,0.9708,0.9708
CADCHF,20030613,192000,0.9707,0.9709,0.9707,0.9709
CADCHF,20030613,192100,0.9710,0.9715,0.9710,0.9715
CADCHF,20030613,192200,0.9715,0.9715,0.9712,0.9712
CADCHF,20030613,192300,0.9711,0.9714,0.9711,0.9714
CADCHF,20030613,192400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,192500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,192600,0.9712,0.9712,0.9711,0.9712
CADCHF,20030613,192700,0.9712,0.9713,0.9711,0.9713
CADCHF,20030613,192800,0.9712,0.9712,0.9706,0.9706
CADCHF,20030613,192900,0.9707,0.9708,0.9706,0.9706
CADCHF,20030613,193000,0.9705,0.9705,0.9704,0.9704
CADCHF,20030613,193100,0.9705,0.9706,0.9705,0.9705
CADCHF,20030613,193200,0.9704,0.9704,0.9703,0.9704
CADCHF,20030613,193300,0.9705,0.9705,0.9701,0.9701
CADCHF,20030613,193400,0.9702,0.9704,0.9702,0.9704
CADCHF,20030613,193500,0.9704,0.9708,0.9704,0.9708
CADCHF,20030613,193600,0.9708,0.9710,0.9708,0.9710
CADCHF,20030613,193700,0.9710,0.9710,0.9707,0.9707
CADCHF,20030613,193800,0.9706,0.9706,0.9704,0.9704
CADCHF,20030613,193900,0.9704,0.9705,0.9701,0.9701
CADCHF,20030613,194000,0.9700,0.9700,0.9698,0.9698
CADCHF,20030613,194100,0.9697,0.9697,0.9693,0.9693
CADCHF,20030613,194200,0.9692,0.9694,0.9692,0.9694
CADCHF,20030613,194300,0.9695,0.9699,0.9695,0.9699
CADCHF,20030613,194400,0.9699,0.9700,0.9699,0.9700
CADCHF,20030613,194500,0.9700,0.9700,0.9699,0.9699
CADCHF,20030613,194600,0.9699,0.9699,0.9696,0.9696
CADCHF,20030613,194700,0.9695,0.9695,0.9693,0.9694
CADCHF,20030613,194800,0.9695,0.9696,0.9695,0.9696
CADCHF,20030613,194900,0.9696,0.9697,0.9696,0.9697
CADCHF,20030613,195000,0.9697,0.9698,0.9697,0.9698
CADCHF,20030613,195100,0.9699,0.9705,0.9699,0.9705
CADCHF,20030613,195200,0.9706,0.9718,0.9706,0.9714
CADCHF,20030613,195300,0.9714,0.9714,0.9712,0.9712
CADCHF,20030613,195400,0.9711,0.9711,0.9707,0.9707
CADCHF,20030613,195500,0.9706,0.9706,0.9704,0.9706
CADCHF,20030613,195600,0.9706,0.9709,0.9706,0.9709
CADCHF,20030613,195700,0.9710,0.9712,0.9710,0.9712
CADCHF,20030613,195800,0.9712,0.9712,0.9712,0.9712
CADCHF,20030613,195900,0.9712,0.9714,0.9712,0.9714
CADCHF,20030613,200000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,200100,0.9713,0.9714,0.9713,0.9714
CADCHF,20030613,200200,0.9714,0.9714,0.9712,0.9712
CADCHF,20030613,200300,0.9712,0.9712,0.9711,0.9711
CADCHF,20030613,200400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030613,200500,0.9712,0.9714,0.9712,0.9714
CADCHF,20030613,200600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030613,200700,0.9714,0.9714,0.9713,0.9714
CADCHF,20030613,200800,0.9714,0.9718,0.9714,0.9717
CADCHF,20030613,200900,0.9717,0.9719,0.9717,0.9719
CADCHF,20030613,201000,0.9718,0.9718,0.9717,0.9718
CADCHF,20030613,201100,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,201200,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,201300,0.9715,0.9719,0.9715,0.9719
CADCHF,20030613,201400,0.9720,0.9721,0.9720,0.9721
CADCHF,20030613,201500,0.9720,0.9720,0.9718,0.9718
CADCHF,20030613,201600,0.9718,0.9719,0.9718,0.9719
CADCHF,20030613,201700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030613,201800,0.9718,0.9718,0.9717,0.9717
CADCHF,20030613,201900,0.9717,0.9717,0.9715,0.9715
CADCHF,20030613,202000,0.9714,0.9715,0.9714,0.9715
CADCHF,20030613,202100,0.9715,0.9718,0.9715,0.9718
CADCHF,20030613,202200,0.9718,0.9719,0.9718,0.9718
CADCHF,20030613,202300,0.9718,0.9718,0.9717,0.9717
CADCHF,20030613,202400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030613,202500,0.9717,0.9719,0.9717,0.9719
CADCHF,20030613,202600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030613,202700,0.9719,0.9720,0.9719,0.9720
CADCHF,20030613,202800,0.9720,0.9720,0.9719,0.9720
CADCHF,20030613,202900,0.9720,0.9721,0.9719,0.9719
CADCHF,20030613,203000,0.9719,0.9721,0.9719,0.9721
CADCHF,20030613,203100,0.9721,0.9723,0.9721,0.9723
CADCHF,20030613,203200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030613,203300,0.9725,0.9725,0.9724,0.9725
CADCHF,20030613,203400,0.9726,0.9728,0.9726,0.9728
CADCHF,20030613,203500,0.9728,0.9729,0.9728,0.9729
CADCHF,20030613,203600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030613,203700,0.9728,0.9731,0.9728,0.9731
CADCHF,20030613,203800,0.9731,0.9731,0.9730,0.9731
CADCHF,20030613,203900,0.9730,0.9732,0.9730,0.9732
CADCHF,20030613,204000,0.9732,0.9732,0.9730,0.9732
CADCHF,20030613,204100,0.9731,0.9731,0.9730,0.9731
CADCHF,20030613,204200,0.9731,0.9731,0.9730,0.9730
CADCHF,20030613,204300,0.9730,0.9730,0.9729,0.9729
CADCHF,20030613,204400,0.9729,0.9730,0.9729,0.9729
CADCHF,20030613,204500,0.9730,0.9730,0.9729,0.9729
CADCHF,20030613,204600,0.9728,0.9730,0.9728,0.9730
CADCHF,20030613,204700,0.9730,0.9730,0.9729,0.9729
CADCHF,20030613,204800,0.9729,0.9729,0.9728,0.9728
CADCHF,20030613,204900,0.9729,0.9729,0.9729,0.9729
CADCHF,20030613,205000,0.9729,0.9730,0.9729,0.9730
CADCHF,20030613,205100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030613,205200,0.9730,0.9731,0.9730,0.9730
CADCHF,20030613,205300,0.9729,0.9729,0.9728,0.9729
CADCHF,20030613,205400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030613,205500,0.9728,0.9729,0.9728,0.9729
CADCHF,20030613,205600,0.9729,0.9730,0.9729,0.9729
CADCHF,20030613,205700,0.9729,0.9730,0.9729,0.9730
CADCHF,20030613,205800,0.9729,0.9729,0.9728,0.9728
CADCHF,20030613,205900,0.9728,0.9728,0.9727,0.9727
CADCHF,20030613,210000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030613,210100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030613,210200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030613,210300,0.9726,0.9726,0.9725,0.9725
CADCHF,20030613,210400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030613,210500,0.9725,0.9725,0.9725,0.9725
CADCHF,20030613,210600,0.9725,0.9727,0.9725,0.9727
CADCHF,20030613,210700,0.9727,0.9727,0.9727,0.9727
CADCHF,20030613,210800,0.9727,0.9727,0.9724,0.9724
CADCHF,20030613,210900,0.9724,0.9726,0.9724,0.9726
CADCHF,20030613,211000,0.9727,0.9728,0.9727,0.9728
CADCHF,20030613,211100,0.9727,0.9730,0.9727,0.9730
CADCHF,20030613,211200,0.9730,0.9730,0.9729,0.9729
CADCHF,20030613,211300,0.9729,0.9729,0.9728,0.9728
CADCHF,20030613,211400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030613,211500,0.9729,0.9730,0.9729,0.9730
CADCHF,20030613,211600,0.9730,0.9730,0.9730,0.9730
CADCHF,20030613,211700,0.9730,0.9731,0.9730,0.9731
CADCHF,20030613,211800,0.9731,0.9732,0.9731,0.9732
CADCHF,20030613,211900,0.9732,0.9733,0.9732,0.9733
CADCHF,20030613,212000,0.9734,0.9735,0.9734,0.9734
CADCHF,20030613,212100,0.9734,0.9734,0.9733,0.9733
CADCHF,20030613,212200,0.9733,0.9734,0.9733,0.9734
CADCHF,20030613,212300,0.9734,0.9734,0.9732,0.9732
CADCHF,20030613,212400,0.9732,0.9732,0.9732,0.9732
CADCHF,20030613,212500,0.9732,0.9732,0.9732,0.9732
CADCHF,20030613,212600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030613,212700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030613,212800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030613,212900,0.9728,0.9730,0.9728,0.9730
CADCHF,20030613,213000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030613,213100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030613,213200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030613,213300,0.9731,0.9732,0.9731,0.9732
CADCHF,20030613,213400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030613,213500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030613,213600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030613,213700,0.9733,0.9735,0.9733,0.9735
CADCHF,20030613,213800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030613,213900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030613,214000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030613,214100,0.9735,0.9735,0.9719,0.9719
CADCHF,20030613,214200,0.9721,0.9733,0.9721,0.9733
CADCHF,20030613,214300,0.9732,0.9732,0.9732,0.9732
CADCHF,20030613,214400,0.9732,0.9732,0.9731,0.9731
CADCHF,20030613,214500,0.9731,0.9731,0.9730,0.9730
CADCHF,20030613,214600,0.9730,0.9730,0.9730,0.9730
CADCHF,20030613,214700,0.9730,0.9730,0.9729,0.9729
CADCHF,20030613,214800,0.9729,0.9729,0.9729,0.9729
CADCHF,20030613,214900,0.9730,0.9730,0.9728,0.9728
CADCHF,20030613,215000,0.9727,0.9727,0.9726,0.9726
CADCHF,20030613,215100,0.9725,0.9726,0.9725,0.9726
CADCHF,20030613,215200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030613,215300,0.9726,0.9726,0.9725,0.9725
CADCHF,20030613,215400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030613,215500,0.9725,0.9725,0.9725,0.9725
CADCHF,20030613,215600,0.9725,0.9725,0.9725,0.9725
CADCHF,20030613,215700,0.9724,0.9724,0.9724,0.9724
CADCHF,20030613,215800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030613,215900,0.9724,0.9725,0.9724,0.9725
CADCHF,20030613,220000,0.9725,0.9726,0.9724,0.9724
CADJPY,20030613,000100,87.15,87.18,87.15,87.18
CADJPY,20030613,000200,87.18,87.18,87.18,87.18
CADJPY,20030613,000300,87.18,87.18,87.18,87.18
CADJPY,20030613,000400,87.18,87.18,87.18,87.18
CADJPY,20030613,000500,87.18,87.18,87.18,87.18
CADJPY,20030613,000600,87.18,87.18,87.18,87.18
CADJPY,20030613,000700,87.18,87.21,87.18,87.21
CADJPY,20030613,000800,87.19,87.19,87.19,87.19
CADJPY,20030613,000900,87.19,87.20,87.17,87.20
CADJPY,20030613,001000,87.20,87.20,87.20,87.20
CADJPY,20030613,001100,87.20,87.20,87.20,87.20
CADJPY,20030613,001200,87.20,87.20,87.20,87.20
CADJPY,20030613,001300,87.20,87.20,87.17,87.17
CADJPY,20030613,001400,87.17,87.18,87.16,87.18
CADJPY,20030613,001500,87.18,87.18,87.18,87.18
CADJPY,20030613,001600,87.18,87.18,87.18,87.18
CADJPY,20030613,001700,87.18,87.20,87.18,87.20
CADJPY,20030613,001800,87.20,87.20,87.17,87.17
CADJPY,20030613,001900,87.17,87.19,87.17,87.19
CADJPY,20030613,002000,87.19,87.19,87.19,87.19
CADJPY,20030613,002100,87.19,87.19,87.19,87.19
CADJPY,20030613,002200,87.19,87.20,87.19,87.20
CADJPY,20030613,002300,87.21,87.22,87.21,87.22
CADJPY,20030613,002400,87.22,87.22,87.22,87.22
CADJPY,20030613,002500,87.22,87.22,87.22,87.22
CADJPY,20030613,002600,87.22,87.25,87.22,87.25
CADJPY,20030613,002700,87.24,87.24,87.22,87.22
CADJPY,20030613,002800,87.22,87.22,87.22,87.22
CADJPY,20030613,002900,87.22,87.26,87.22,87.26
CADJPY,20030613,003000,87.26,87.26,87.26,87.26
CADJPY,20030613,003100,87.26,87.26,87.26,87.26
CADJPY,20030613,003200,87.26,87.26,87.26,87.26
CADJPY,20030613,003300,87.26,87.26,87.25,87.25
CADJPY,20030613,003400,87.25,87.25,87.25,87.25
CADJPY,20030613,003500,87.25,87.25,87.25,87.25
CADJPY,20030613,003600,87.25,87.25,87.25,87.25
CADJPY,20030613,003700,87.25,87.25,87.25,87.25
CADJPY,20030613,003800,87.20,87.21,87.20,87.21
CADJPY,20030613,003900,87.21,87.21,87.21,87.21
CADJPY,20030613,004000,87.21,87.25,87.21,87.25
CADJPY,20030613,004100,87.25,87.25,87.25,87.25
CADJPY,20030613,004200,87.25,87.25,87.25,87.25
CADJPY,20030613,004300,87.25,87.25,87.25,87.25
CADJPY,20030613,004400,87.19,87.19,87.19,87.19
CADJPY,20030613,004500,87.19,87.21,87.19,87.19
CADJPY,20030613,004600,87.19,87.20,87.19,87.20
CADJPY,20030613,004700,87.21,87.21,87.20,87.20
CADJPY,20030613,004800,87.20,87.20,87.20,87.20
CADJPY,20030613,004900,87.20,87.20,87.20,87.20
CADJPY,20030613,005000,87.20,87.21,87.20,87.21
CADJPY,20030613,005100,87.21,87.21,87.21,87.21
CADJPY,20030613,005200,87.21,87.21,87.21,87.21
CADJPY,20030613,005300,87.21,87.23,87.21,87.23
CADJPY,20030613,005400,87.22,87.22,87.22,87.22
CADJPY,20030613,005500,87.22,87.23,87.22,87.23
CADJPY,20030613,005600,87.23,87.23,87.23,87.23
CADJPY,20030613,005700,87.23,87.23,87.23,87.23
CADJPY,20030613,005800,87.23,87.23,87.23,87.23
CADJPY,20030613,005900,87.23,87.23,87.23,87.23
CADJPY,20030613,010000,87.23,87.23,87.23,87.23
CADJPY,20030613,010100,87.23,87.23,87.23,87.23
CADJPY,20030613,010200,87.24,87.24,87.24,87.24
CADJPY,20030613,010300,87.24,87.24,87.24,87.24
CADJPY,20030613,010400,87.24,87.24,87.24,87.24
CADJPY,20030613,010500,87.24,87.24,87.21,87.21
CADJPY,20030613,010600,87.21,87.25,87.21,87.25
CADJPY,20030613,010700,87.27,87.27,87.27,87.27
CADJPY,20030613,010800,87.27,87.28,87.27,87.28
CADJPY,20030613,010900,87.28,87.28,87.28,87.28
CADJPY,20030613,011000,87.28,87.28,87.26,87.26
CADJPY,20030613,011100,87.26,87.26,87.24,87.25
CADJPY,20030613,011200,87.26,87.27,87.26,87.27
CADJPY,20030613,011300,87.27,87.27,87.27,87.27
CADJPY,20030613,011400,87.27,87.27,87.27,87.27
CADJPY,20030613,011500,87.27,87.27,87.27,87.27
CADJPY,20030613,011600,87.27,87.27,87.20,87.20
CADJPY,20030613,011700,87.20,87.21,87.20,87.21
CADJPY,20030613,011800,87.23,87.25,87.23,87.25
CADJPY,20030613,011900,87.25,87.25,87.25,87.25
CADJPY,20030613,012000,87.25,87.25,87.25,87.25
CADJPY,20030613,012100,87.25,87.25,87.25,87.25
CADJPY,20030613,012200,87.25,87.25,87.25,87.25
CADJPY,20030613,012300,87.25,87.25,87.25,87.25
CADJPY,20030613,012400,87.21,87.22,87.21,87.22
CADJPY,20030613,012500,87.22,87.24,87.22,87.24
CADJPY,20030613,012600,87.24,87.24,87.24,87.24
CADJPY,20030613,012700,87.24,87.24,87.24,87.24
CADJPY,20030613,012800,87.24,87.24,87.24,87.24
CADJPY,20030613,012900,87.24,87.24,87.24,87.24
CADJPY,20030613,013000,87.24,87.24,87.24,87.24
CADJPY,20030613,013100,87.24,87.24,87.24,87.24
CADJPY,20030613,013200,87.24,87.25,87.24,87.25
CADJPY,20030613,013300,87.25,87.25,87.25,87.25
CADJPY,20030613,013400,87.25,87.25,87.25,87.25
CADJPY,20030613,013500,87.25,87.25,87.25,87.25
CADJPY,20030613,013600,87.23,87.23,87.22,87.22
CADJPY,20030613,013700,87.22,87.22,87.22,87.22
CADJPY,20030613,013800,87.22,87.22,87.22,87.22
CADJPY,20030613,013900,87.22,87.22,87.22,87.22
CADJPY,20030613,014000,87.22,87.22,87.22,87.22
CADJPY,20030613,014100,87.22,87.25,87.22,87.25
CADJPY,20030613,014200,87.25,87.25,87.24,87.24
CADJPY,20030613,014300,87.24,87.24,87.24,87.24
CADJPY,20030613,014400,87.24,87.24,87.24,87.24
CADJPY,20030613,014500,87.24,87.24,87.24,87.24
CADJPY,20030613,014600,87.24,87.24,87.21,87.21
CADJPY,20030613,014700,87.21,87.22,87.21,87.22
CADJPY,20030613,014800,87.22,87.22,87.22,87.22
CADJPY,20030613,014900,87.22,87.22,87.22,87.22
CADJPY,20030613,015000,87.22,87.22,87.22,87.22
CADJPY,20030613,015100,87.22,87.23,87.22,87.23
CADJPY,20030613,015200,87.23,87.24,87.23,87.24
CADJPY,20030613,015300,87.24,87.24,87.24,87.24
CADJPY,20030613,015400,87.26,87.26,87.25,87.25
CADJPY,20030613,015500,87.25,87.25,87.25,87.25
CADJPY,20030613,015600,87.25,87.25,87.25,87.25
CADJPY,20030613,015700,87.25,87.25,87.25,87.25
CADJPY,20030613,015800,87.25,87.25,87.25,87.25
CADJPY,20030613,015900,87.20,87.22,87.20,87.22
CADJPY,20030613,020000,87.22,87.22,87.22,87.22
CADJPY,20030613,020100,87.22,87.22,87.22,87.22
CADJPY,20030613,020200,87.23,87.23,87.23,87.23
CADJPY,20030613,020300,87.23,87.27,87.23,87.27
CADJPY,20030613,020400,87.27,87.28,87.27,87.28
CADJPY,20030613,020500,87.27,87.27,87.27,87.27
CADJPY,20030613,020600,87.27,87.27,87.27,87.27
CADJPY,20030613,020700,87.27,87.27,87.27,87.27
CADJPY,20030613,020800,87.27,87.28,87.27,87.28
CADJPY,20030613,020900,87.27,87.27,87.27,87.27
CADJPY,20030613,021000,87.27,87.27,87.26,87.26
CADJPY,20030613,021100,87.27,87.27,87.26,87.26
CADJPY,20030613,021200,87.26,87.27,87.26,87.27
CADJPY,20030613,021300,87.27,87.28,87.27,87.28
CADJPY,20030613,021400,87.28,87.28,87.27,87.27
CADJPY,20030613,021500,87.27,87.27,87.27,87.27
CADJPY,20030613,021600,87.27,87.27,87.27,87.27
CADJPY,20030613,021700,87.26,87.27,87.26,87.27
CADJPY,20030613,021800,87.28,87.29,87.28,87.29
CADJPY,20030613,021900,87.29,87.29,87.29,87.29
CADJPY,20030613,022000,87.29,87.29,87.29,87.29
CADJPY,20030613,022100,87.30,87.30,87.30,87.30
CADJPY,20030613,022200,87.30,87.30,87.29,87.29
CADJPY,20030613,022300,87.28,87.28,87.27,87.27
CADJPY,20030613,022400,87.27,87.27,87.27,87.27
CADJPY,20030613,022500,87.27,87.27,87.27,87.27
CADJPY,20030613,022600,87.27,87.27,87.27,87.27
CADJPY,20030613,022700,87.27,87.27,87.25,87.25
CADJPY,20030613,022800,87.25,87.25,87.25,87.25
CADJPY,20030613,022900,87.25,87.25,87.25,87.25
CADJPY,20030613,023000,87.25,87.25,87.25,87.25
CADJPY,20030613,023100,87.25,87.25,87.25,87.25
CADJPY,20030613,023200,87.25,87.25,87.25,87.25
CADJPY,20030613,023300,87.25,87.25,87.25,87.25
CADJPY,20030613,023400,87.25,87.25,87.25,87.25
CADJPY,20030613,023500,87.25,87.25,87.25,87.25
CADJPY,20030613,023600,87.25,87.25,87.24,87.24
CADJPY,20030613,023700,87.24,87.24,87.24,87.24
CADJPY,20030613,023800,87.24,87.24,87.24,87.24
CADJPY,20030613,023900,87.24,87.24,87.24,87.24
CADJPY,20030613,024000,87.24,87.25,87.24,87.25
CADJPY,20030613,024100,87.25,87.25,87.25,87.25
CADJPY,20030613,024200,87.25,87.26,87.25,87.26
CADJPY,20030613,024300,87.27,87.27,87.26,87.26
CADJPY,20030613,024400,87.26,87.26,87.26,87.26
CADJPY,20030613,024500,87.26,87.26,87.26,87.26
CADJPY,20030613,024600,87.26,87.26,87.26,87.26
CADJPY,20030613,024700,87.26,87.27,87.26,87.27
CADJPY,20030613,024800,87.27,87.27,87.27,87.27
CADJPY,20030613,024900,87.27,87.27,87.27,87.27
CADJPY,20030613,025000,87.27,87.28,87.27,87.28
CADJPY,20030613,025100,87.28,87.28,87.28,87.28
CADJPY,20030613,025200,87.28,87.28,87.28,87.28
CADJPY,20030613,025300,87.30,87.31,87.30,87.31
CADJPY,20030613,025400,87.31,87.31,87.31,87.31
CADJPY,20030613,025500,87.31,87.32,87.31,87.32
CADJPY,20030613,025600,87.31,87.31,87.30,87.30
CADJPY,20030613,025700,87.30,87.30,87.30,87.30
CADJPY,20030613,025800,87.30,87.30,87.29,87.29
CADJPY,20030613,025900,87.29,87.29,87.29,87.29
CADJPY,20030613,030000,87.29,87.30,87.29,87.30
CADJPY,20030613,030100,87.30,87.30,87.29,87.29
CADJPY,20030613,030200,87.29,87.30,87.29,87.30
CADJPY,20030613,030300,87.31,87.31,87.31,87.31
CADJPY,20030613,030400,87.31,87.31,87.30,87.30
CADJPY,20030613,030500,87.30,87.30,87.30,87.30
CADJPY,20030613,030600,87.30,87.30,87.30,87.30
CADJPY,20030613,030700,87.30,87.30,87.27,87.27
CADJPY,20030613,030800,87.27,87.27,87.27,87.27
CADJPY,20030613,030900,87.27,87.27,87.27,87.27
CADJPY,20030613,031000,87.27,87.28,87.27,87.28
CADJPY,20030613,031100,87.28,87.28,87.28,87.28
CADJPY,20030613,031200,87.28,87.28,87.28,87.28
CADJPY,20030613,031300,87.28,87.28,87.28,87.28
CADJPY,20030613,031400,87.28,87.28,87.26,87.26
CADJPY,20030613,031500,87.26,87.26,87.26,87.26
CADJPY,20030613,031600,87.26,87.27,87.26,87.27
CADJPY,20030613,031700,87.26,87.27,87.26,87.27
CADJPY,20030613,031800,87.27,87.27,87.27,87.27
CADJPY,20030613,031900,87.27,87.27,87.27,87.27
CADJPY,20030613,032000,87.27,87.27,87.27,87.27
CADJPY,20030613,032100,87.27,87.27,87.24,87.24
CADJPY,20030613,032200,87.24,87.25,87.24,87.25
CADJPY,20030613,032300,87.25,87.25,87.24,87.24
CADJPY,20030613,032400,87.24,87.24,87.24,87.24
CADJPY,20030613,032500,87.24,87.24,87.23,87.23
CADJPY,20030613,032600,87.24,87.24,87.24,87.24
CADJPY,20030613,032700,87.24,87.24,87.24,87.24
CADJPY,20030613,032800,87.24,87.25,87.24,87.24
CADJPY,20030613,032900,87.24,87.25,87.24,87.25
CADJPY,20030613,033000,87.26,87.26,87.26,87.26
CADJPY,20030613,033100,87.26,87.27,87.26,87.27
CADJPY,20030613,033200,87.27,87.27,87.27,87.27
CADJPY,20030613,033300,87.27,87.27,87.27,87.27
CADJPY,20030613,033400,87.27,87.27,87.27,87.27
CADJPY,20030613,033500,87.27,87.27,87.27,87.27
CADJPY,20030613,033600,87.27,87.27,87.27,87.27
CADJPY,20030613,033700,87.27,87.27,87.23,87.23
CADJPY,20030613,033800,87.23,87.24,87.23,87.24
CADJPY,20030613,033900,87.24,87.24,87.24,87.24
CADJPY,20030613,034000,87.24,87.24,87.24,87.24
CADJPY,20030613,034100,87.24,87.24,87.24,87.24
CADJPY,20030613,034200,87.24,87.24,87.24,87.24
CADJPY,20030613,034300,87.24,87.27,87.24,87.27
CADJPY,20030613,034400,87.27,87.27,87.27,87.27
CADJPY,20030613,034500,87.27,87.27,87.27,87.27
CADJPY,20030613,034600,87.27,87.27,87.27,87.27
CADJPY,20030613,034700,87.27,87.27,87.24,87.24
CADJPY,20030613,034800,87.24,87.24,87.23,87.24
CADJPY,20030613,034900,87.25,87.25,87.25,87.25
CADJPY,20030613,035000,87.25,87.25,87.25,87.25
CADJPY,20030613,035100,87.25,87.26,87.25,87.26
CADJPY,20030613,035200,87.26,87.26,87.24,87.24
CADJPY,20030613,035300,87.25,87.28,87.25,87.28
CADJPY,20030613,035400,87.28,87.28,87.28,87.28
CADJPY,20030613,035500,87.28,87.28,87.28,87.28
CADJPY,20030613,035600,87.27,87.29,87.27,87.29
CADJPY,20030613,035700,87.29,87.29,87.29,87.29
CADJPY,20030613,035800,87.29,87.29,87.29,87.29
CADJPY,20030613,035900,87.29,87.29,87.27,87.27
CADJPY,20030613,040000,87.26,87.29,87.26,87.29
CADJPY,20030613,040100,87.29,87.29,87.28,87.28
CADJPY,20030613,040200,87.28,87.28,87.28,87.28
CADJPY,20030613,040300,87.28,87.28,87.28,87.28
CADJPY,20030613,040400,87.28,87.28,87.28,87.28
CADJPY,20030613,040500,87.28,87.28,87.28,87.28
CADJPY,20030613,040600,87.28,87.29,87.28,87.29
CADJPY,20030613,040700,87.29,87.29,87.29,87.29
CADJPY,20030613,040800,87.29,87.29,87.29,87.29
CADJPY,20030613,040900,87.29,87.29,87.29,87.29
CADJPY,20030613,041000,87.29,87.29,87.27,87.27
CADJPY,20030613,041100,87.27,87.27,87.27,87.27
CADJPY,20030613,041200,87.27,87.27,87.26,87.26
CADJPY,20030613,041300,87.25,87.25,87.25,87.25
CADJPY,20030613,041400,87.25,87.25,87.25,87.25
CADJPY,20030613,041500,87.25,87.25,87.24,87.24
CADJPY,20030613,041600,87.24,87.24,87.24,87.24
CADJPY,20030613,041700,87.24,87.24,87.24,87.24
CADJPY,20030613,041800,87.24,87.24,87.24,87.24
CADJPY,20030613,041900,87.25,87.25,87.25,87.25
CADJPY,20030613,042000,87.25,87.25,87.24,87.24
CADJPY,20030613,042100,87.24,87.24,87.24,87.24
CADJPY,20030613,042200,87.24,87.24,87.22,87.22
CADJPY,20030613,042300,87.21,87.21,87.21,87.21
CADJPY,20030613,042400,87.21,87.21,87.21,87.21
CADJPY,20030613,042500,87.21,87.21,87.21,87.21
CADJPY,20030613,042600,87.21,87.21,87.21,87.21
CADJPY,20030613,042700,87.24,87.25,87.24,87.25
CADJPY,20030613,042800,87.25,87.25,87.24,87.24
CADJPY,20030613,042900,87.24,87.24,87.24,87.24
CADJPY,20030613,043000,87.24,87.24,87.24,87.24
CADJPY,20030613,043100,87.24,87.24,87.24,87.24
CADJPY,20030613,043200,87.24,87.24,87.24,87.24
CADJPY,20030613,043300,87.24,87.24,87.23,87.23
CADJPY,20030613,043400,87.23,87.23,87.23,87.23
CADJPY,20030613,043500,87.23,87.23,87.23,87.23
CADJPY,20030613,043600,87.23,87.23,87.23,87.23
CADJPY,20030613,043700,87.23,87.23,87.23,87.23
CADJPY,20030613,043800,87.23,87.24,87.23,87.23
CADJPY,20030613,043900,87.22,87.22,87.22,87.22
CADJPY,20030613,044000,87.22,87.22,87.22,87.22
CADJPY,20030613,044100,87.22,87.22,87.22,87.22
CADJPY,20030613,044200,87.22,87.22,87.22,87.22
CADJPY,20030613,044300,87.22,87.24,87.22,87.24
CADJPY,20030613,044400,87.23,87.23,87.23,87.23
CADJPY,20030613,044500,87.23,87.23,87.23,87.23
CADJPY,20030613,044600,87.23,87.23,87.23,87.23
CADJPY,20030613,044700,87.23,87.23,87.23,87.23
CADJPY,20030613,044800,87.24,87.25,87.24,87.25
CADJPY,20030613,044900,87.25,87.25,87.25,87.25
CADJPY,20030613,045000,87.25,87.25,87.25,87.25
CADJPY,20030613,045100,87.25,87.25,87.25,87.25
CADJPY,20030613,045200,87.25,87.25,87.25,87.25
CADJPY,20030613,045300,87.25,87.25,87.25,87.25
CADJPY,20030613,045400,87.25,87.25,87.25,87.25
CADJPY,20030613,045500,87.25,87.25,87.25,87.25
CADJPY,20030613,045600,87.25,87.25,87.25,87.25
CADJPY,20030613,045700,87.25,87.25,87.25,87.25
CADJPY,20030613,045800,87.25,87.25,87.25,87.25
CADJPY,20030613,045900,87.22,87.22,87.22,87.22
CADJPY,20030613,050000,87.22,87.22,87.22,87.22
CADJPY,20030613,050100,87.22,87.22,87.22,87.22
CADJPY,20030613,050200,87.22,87.22,87.21,87.21
CADJPY,20030613,050300,87.21,87.21,87.21,87.21
CADJPY,20030613,050400,87.21,87.21,87.21,87.21
CADJPY,20030613,050500,87.21,87.21,87.21,87.21
CADJPY,20030613,050600,87.21,87.21,87.21,87.21
CADJPY,20030613,050700,87.20,87.20,87.20,87.20
CADJPY,20030613,050800,87.20,87.21,87.20,87.21
CADJPY,20030613,050900,87.20,87.20,87.20,87.20
CADJPY,20030613,051000,87.20,87.20,87.20,87.20
CADJPY,20030613,051100,87.20,87.20,87.20,87.20
CADJPY,20030613,051200,87.20,87.20,87.20,87.20
CADJPY,20030613,051300,87.20,87.20,87.20,87.20
CADJPY,20030613,051400,87.21,87.21,87.21,87.21
CADJPY,20030613,051500,87.21,87.21,87.21,87.21
CADJPY,20030613,051600,87.21,87.21,87.21,87.21
CADJPY,20030613,051700,87.21,87.21,87.21,87.21
CADJPY,20030613,051800,87.21,87.21,87.21,87.21
CADJPY,20030613,051900,87.21,87.21,87.21,87.21
CADJPY,20030613,052000,87.21,87.21,87.21,87.21
CADJPY,20030613,052100,87.21,87.21,87.21,87.21
CADJPY,20030613,052200,87.21,87.21,87.21,87.21
CADJPY,20030613,052300,87.21,87.21,87.21,87.21
CADJPY,20030613,052400,87.21,87.21,87.21,87.21
CADJPY,20030613,052500,87.21,87.21,87.20,87.20
CADJPY,20030613,052600,87.20,87.20,87.20,87.20
CADJPY,20030613,052700,87.20,87.20,87.20,87.20
CADJPY,20030613,052800,87.20,87.20,87.18,87.18
CADJPY,20030613,052900,87.18,87.18,87.18,87.18
CADJPY,20030613,053000,87.18,87.18,87.18,87.18
CADJPY,20030613,053100,87.18,87.18,87.18,87.18
CADJPY,20030613,053200,87.18,87.18,87.18,87.18
CADJPY,20030613,053300,87.18,87.21,87.18,87.21
CADJPY,20030613,053400,87.21,87.21,87.21,87.21
CADJPY,20030613,053500,87.20,87.20,87.20,87.20
CADJPY,20030613,053600,87.20,87.20,87.20,87.20
CADJPY,20030613,053700,87.20,87.20,87.20,87.20
CADJPY,20030613,053800,87.20,87.20,87.19,87.19
CADJPY,20030613,053900,87.19,87.19,87.19,87.19
CADJPY,20030613,054000,87.19,87.19,87.19,87.19
CADJPY,20030613,054100,87.19,87.19,87.19,87.19
CADJPY,20030613,054200,87.19,87.19,87.19,87.19
CADJPY,20030613,054300,87.24,87.25,87.24,87.25
CADJPY,20030613,054400,87.25,87.25,87.24,87.24
CADJPY,20030613,054500,87.24,87.24,87.24,87.24
CADJPY,20030613,054600,87.24,87.24,87.24,87.24
CADJPY,20030613,054700,87.24,87.24,87.24,87.24
CADJPY,20030613,054800,87.24,87.24,87.21,87.21
CADJPY,20030613,054900,87.21,87.21,87.21,87.21
CADJPY,20030613,055000,87.21,87.21,87.21,87.21
CADJPY,20030613,055100,87.21,87.21,87.21,87.21
CADJPY,20030613,055200,87.21,87.21,87.21,87.21
CADJPY,20030613,055300,87.21,87.21,87.21,87.21
CADJPY,20030613,055400,87.21,87.21,87.21,87.21
CADJPY,20030613,055500,87.21,87.21,87.21,87.21
CADJPY,20030613,055600,87.21,87.21,87.21,87.21
CADJPY,20030613,055700,87.21,87.21,87.21,87.21
CADJPY,20030613,055800,87.21,87.22,87.21,87.22
CADJPY,20030613,055900,87.22,87.22,87.21,87.21
CADJPY,20030613,060000,87.21,87.21,87.19,87.19
CADJPY,20030613,060100,87.19,87.19,87.19,87.19
CADJPY,20030613,060200,87.19,87.19,87.19,87.19
CADJPY,20030613,060300,87.19,87.19,87.19,87.19
CADJPY,20030613,060400,87.19,87.19,87.19,87.19
CADJPY,20030613,060500,87.19,87.19,87.19,87.19
CADJPY,20030613,060600,87.19,87.19,87.19,87.19
CADJPY,20030613,060700,87.19,87.19,87.19,87.19
CADJPY,20030613,060800,87.19,87.19,87.19,87.19
CADJPY,20030613,060900,87.19,87.19,87.19,87.19
CADJPY,20030613,061000,87.20,87.20,87.20,87.20
CADJPY,20030613,061100,87.20,87.20,87.20,87.20
CADJPY,20030613,061200,87.20,87.21,87.20,87.21
CADJPY,20030613,061300,87.21,87.21,87.21,87.21
CADJPY,20030613,061400,87.21,87.21,87.21,87.21
CADJPY,20030613,061500,87.21,87.22,87.21,87.22
CADJPY,20030613,061600,87.22,87.22,87.22,87.22
CADJPY,20030613,061700,87.22,87.22,87.22,87.22
CADJPY,20030613,061800,87.22,87.22,87.22,87.22
CADJPY,20030613,061900,87.22,87.22,87.22,87.22
CADJPY,20030613,062000,87.24,87.24,87.24,87.24
CADJPY,20030613,062100,87.24,87.24,87.23,87.23
CADJPY,20030613,062200,87.23,87.23,87.23,87.23
CADJPY,20030613,062300,87.22,87.22,87.22,87.22
CADJPY,20030613,062400,87.22,87.22,87.22,87.22
CADJPY,20030613,062500,87.22,87.22,87.20,87.20
CADJPY,20030613,062600,87.20,87.21,87.20,87.21
CADJPY,20030613,062700,87.21,87.21,87.21,87.21
CADJPY,20030613,062800,87.21,87.21,87.21,87.21
CADJPY,20030613,062900,87.21,87.21,87.21,87.21
CADJPY,20030613,063000,87.21,87.21,87.20,87.20
CADJPY,20030613,063100,87.20,87.20,87.20,87.20
CADJPY,20030613,063200,87.20,87.20,87.20,87.20
CADJPY,20030613,063300,87.20,87.20,87.20,87.20
CADJPY,20030613,063400,87.20,87.20,87.20,87.20
CADJPY,20030613,063500,87.19,87.19,87.19,87.19
CADJPY,20030613,063600,87.19,87.19,87.19,87.19
CADJPY,20030613,063700,87.19,87.19,87.19,87.19
CADJPY,20030613,063800,87.19,87.20,87.19,87.20
CADJPY,20030613,063900,87.21,87.21,87.20,87.20
CADJPY,20030613,064000,87.20,87.20,87.20,87.20
CADJPY,20030613,064100,87.20,87.20,87.20,87.20
CADJPY,20030613,064200,87.20,87.20,87.20,87.20
CADJPY,20030613,064300,87.20,87.20,87.20,87.20
CADJPY,20030613,064400,87.20,87.20,87.20,87.20
CADJPY,20030613,064500,87.20,87.20,87.20,87.20
CADJPY,20030613,064600,87.20,87.20,87.20,87.20
CADJPY,20030613,064700,87.20,87.20,87.19,87.19
CADJPY,20030613,064800,87.19,87.20,87.19,87.20
CADJPY,20030613,064900,87.20,87.20,87.20,87.20
CADJPY,20030613,065000,87.20,87.20,87.20,87.20
CADJPY,20030613,065100,87.20,87.20,87.20,87.20
CADJPY,20030613,065200,87.20,87.20,87.20,87.20
CADJPY,20030613,065300,87.20,87.20,87.20,87.20
CADJPY,20030613,065400,87.20,87.20,87.19,87.19
CADJPY,20030613,065500,87.19,87.19,87.19,87.19
CADJPY,20030613,065600,87.19,87.19,87.19,87.19
CADJPY,20030613,065700,87.19,87.19,87.19,87.19
CADJPY,20030613,065800,87.19,87.19,87.19,87.19
CADJPY,20030613,065900,87.19,87.19,87.19,87.19
CADJPY,20030613,070000,87.18,87.18,87.17,87.17
CADJPY,20030613,070100,87.17,87.17,87.17,87.17
CADJPY,20030613,070200,87.17,87.18,87.17,87.18
CADJPY,20030613,070300,87.17,87.17,87.16,87.17
CADJPY,20030613,070400,87.17,87.17,87.17,87.17
CADJPY,20030613,070500,87.17,87.17,87.17,87.17
CADJPY,20030613,070600,87.17,87.18,87.17,87.18
CADJPY,20030613,070700,87.18,87.18,87.18,87.18
CADJPY,20030613,070800,87.18,87.18,87.18,87.18
CADJPY,20030613,070900,87.18,87.18,87.18,87.18
CADJPY,20030613,071000,87.18,87.18,87.18,87.18
CADJPY,20030613,071100,87.18,87.18,87.18,87.18
CADJPY,20030613,071200,87.18,87.18,87.18,87.18
CADJPY,20030613,071300,87.19,87.20,87.19,87.20
CADJPY,20030613,071400,87.20,87.20,87.19,87.19
CADJPY,20030613,071500,87.19,87.19,87.19,87.19
CADJPY,20030613,071600,87.18,87.18,87.18,87.18
CADJPY,20030613,071700,87.18,87.18,87.16,87.16
CADJPY,20030613,071800,87.16,87.16,87.16,87.16
CADJPY,20030613,071900,87.16,87.16,87.16,87.16
CADJPY,20030613,072000,87.16,87.16,87.16,87.16
CADJPY,20030613,072100,87.18,87.19,87.18,87.19
CADJPY,20030613,072200,87.19,87.19,87.19,87.19
CADJPY,20030613,072300,87.19,87.19,87.19,87.19
CADJPY,20030613,072400,87.19,87.19,87.19,87.19
CADJPY,20030613,072500,87.19,87.19,87.19,87.19
CADJPY,20030613,072600,87.19,87.19,87.19,87.19
CADJPY,20030613,072700,87.19,87.19,87.18,87.18
CADJPY,20030613,072800,87.18,87.18,87.16,87.16
CADJPY,20030613,072900,87.16,87.16,87.15,87.15
CADJPY,20030613,073000,87.15,87.16,87.15,87.16
CADJPY,20030613,073100,87.16,87.16,87.16,87.16
CADJPY,20030613,073200,87.16,87.16,87.16,87.16
CADJPY,20030613,073300,87.16,87.20,87.16,87.20
CADJPY,20030613,073400,87.19,87.19,87.17,87.17
CADJPY,20030613,073500,87.17,87.17,87.15,87.15
CADJPY,20030613,073600,87.15,87.15,87.15,87.15
CADJPY,20030613,073700,87.15,87.15,87.15,87.15
CADJPY,20030613,073800,87.15,87.15,87.15,87.15
CADJPY,20030613,073900,87.15,87.15,87.15,87.15
CADJPY,20030613,074000,87.15,87.15,87.15,87.15
CADJPY,20030613,074100,87.15,87.15,87.14,87.14
CADJPY,20030613,074200,87.15,87.15,87.15,87.15
CADJPY,20030613,074300,87.15,87.15,87.15,87.15
CADJPY,20030613,074400,87.15,87.15,87.15,87.15
CADJPY,20030613,074500,87.15,87.15,87.15,87.15
CADJPY,20030613,074600,87.15,87.24,87.15,87.24
CADJPY,20030613,074700,87.24,87.25,87.24,87.24
CADJPY,20030613,074800,87.23,87.23,87.21,87.21
CADJPY,20030613,074900,87.21,87.21,87.21,87.21
CADJPY,20030613,075000,87.21,87.21,87.21,87.21
CADJPY,20030613,075100,87.21,87.22,87.21,87.22
CADJPY,20030613,075200,87.22,87.22,87.22,87.22
CADJPY,20030613,075300,87.22,87.22,87.22,87.22
CADJPY,20030613,075400,87.22,87.22,87.22,87.22
CADJPY,20030613,075500,87.22,87.22,87.20,87.20
CADJPY,20030613,075600,87.21,87.21,87.21,87.21
CADJPY,20030613,075700,87.20,87.21,87.20,87.21
CADJPY,20030613,075800,87.21,87.21,87.21,87.21
CADJPY,20030613,075900,87.21,87.21,87.21,87.21
CADJPY,20030613,080000,87.21,87.21,87.21,87.21
CADJPY,20030613,080100,87.21,87.21,87.21,87.21
CADJPY,20030613,080200,87.21,87.21,87.21,87.21
CADJPY,20030613,080300,87.21,87.21,87.21,87.21
CADJPY,20030613,080400,87.20,87.21,87.20,87.21
CADJPY,20030613,080500,87.21,87.21,87.21,87.21
CADJPY,20030613,080600,87.21,87.21,87.21,87.21
CADJPY,20030613,080700,87.21,87.21,87.21,87.21
CADJPY,20030613,080800,87.21,87.21,87.21,87.21
CADJPY,20030613,080900,87.21,87.21,87.21,87.21
CADJPY,20030613,081000,87.21,87.21,87.21,87.21
CADJPY,20030613,081100,87.21,87.21,87.20,87.20
CADJPY,20030613,081200,87.20,87.20,87.19,87.19
CADJPY,20030613,081300,87.18,87.18,87.13,87.13
CADJPY,20030613,081400,87.13,87.13,87.13,87.13
CADJPY,20030613,081500,87.14,87.14,87.13,87.14
CADJPY,20030613,081600,87.13,87.13,87.13,87.13
CADJPY,20030613,081700,87.13,87.13,87.13,87.13
CADJPY,20030613,081800,87.13,87.13,87.13,87.13
CADJPY,20030613,081900,87.13,87.15,87.13,87.15
CADJPY,20030613,082000,87.15,87.15,87.15,87.15
CADJPY,20030613,082100,87.14,87.15,87.14,87.15
CADJPY,20030613,082200,87.15,87.16,87.15,87.16
CADJPY,20030613,082300,87.15,87.15,87.14,87.14
CADJPY,20030613,082400,87.14,87.14,87.12,87.12
CADJPY,20030613,082500,87.12,87.12,87.12,87.12
CADJPY,20030613,082600,87.11,87.12,87.11,87.12
CADJPY,20030613,082700,87.11,87.13,87.10,87.13
CADJPY,20030613,082800,87.13,87.13,87.13,87.13
CADJPY,20030613,082900,87.13,87.13,87.11,87.11
CADJPY,20030613,083000,87.11,87.11,87.10,87.10
CADJPY,20030613,083100,87.10,87.11,87.10,87.11
CADJPY,20030613,083200,87.11,87.11,87.11,87.11
CADJPY,20030613,083300,87.11,87.11,87.10,87.10
CADJPY,20030613,083400,87.09,87.10,87.09,87.10
CADJPY,20030613,083500,87.10,87.10,87.10,87.10
CADJPY,20030613,083600,87.10,87.12,87.10,87.12
CADJPY,20030613,083700,87.12,87.14,87.12,87.14
CADJPY,20030613,083800,87.15,87.16,87.14,87.16
CADJPY,20030613,083900,87.17,87.17,87.13,87.13
CADJPY,20030613,084000,87.13,87.13,87.12,87.12
CADJPY,20030613,084100,87.12,87.13,87.12,87.13
CADJPY,20030613,084200,87.13,87.13,87.13,87.13
CADJPY,20030613,084300,87.12,87.12,87.12,87.12
CADJPY,20030613,084400,87.12,87.12,87.12,87.12
CADJPY,20030613,084500,87.11,87.11,87.10,87.10
CADJPY,20030613,084600,87.10,87.10,87.10,87.10
CADJPY,20030613,084700,87.10,87.10,87.10,87.10
CADJPY,20030613,084800,87.10,87.12,87.10,87.12
CADJPY,20030613,084900,87.12,87.13,87.12,87.13
CADJPY,20030613,085000,87.12,87.13,87.12,87.13
CADJPY,20030613,085100,87.14,87.17,87.14,87.17
CADJPY,20030613,085200,87.17,87.21,87.16,87.21
CADJPY,20030613,085300,87.22,87.22,87.21,87.21
CADJPY,20030613,085400,87.21,87.24,87.21,87.24
CADJPY,20030613,085500,87.24,87.25,87.24,87.25
CADJPY,20030613,085600,87.24,87.24,87.24,87.24
CADJPY,20030613,085700,87.24,87.24,87.23,87.24
CADJPY,20030613,085800,87.24,87.25,87.24,87.25
CADJPY,20030613,085900,87.25,87.27,87.25,87.27
CADJPY,20030613,090000,87.27,87.27,87.25,87.25
CADJPY,20030613,090100,87.25,87.25,87.24,87.24
CADJPY,20030613,090200,87.24,87.24,87.24,87.24
CADJPY,20030613,090300,87.24,87.24,87.24,87.24
CADJPY,20030613,090400,87.24,87.24,87.24,87.24
CADJPY,20030613,090500,87.24,87.24,87.22,87.22
CADJPY,20030613,090600,87.22,87.22,87.22,87.22
CADJPY,20030613,090700,87.24,87.24,87.24,87.24
CADJPY,20030613,090800,87.24,87.24,87.24,87.24
CADJPY,20030613,090900,87.24,87.24,87.24,87.24
CADJPY,20030613,091000,87.24,87.24,87.20,87.20
CADJPY,20030613,091100,87.20,87.21,87.20,87.21
CADJPY,20030613,091200,87.21,87.24,87.21,87.24
CADJPY,20030613,091300,87.24,87.24,87.24,87.24
CADJPY,20030613,091400,87.24,87.24,87.22,87.22
CADJPY,20030613,091500,87.21,87.22,87.21,87.22
CADJPY,20030613,091600,87.21,87.21,87.19,87.19
CADJPY,20030613,091700,87.20,87.21,87.20,87.21
CADJPY,20030613,091800,87.22,87.24,87.22,87.23
CADJPY,20030613,091900,87.22,87.22,87.22,87.22
CADJPY,20030613,092000,87.22,87.22,87.22,87.22
CADJPY,20030613,092100,87.22,87.22,87.20,87.20
CADJPY,20030613,092200,87.20,87.20,87.20,87.20
CADJPY,20030613,092300,87.21,87.21,87.21,87.21
CADJPY,20030613,092400,87.21,87.21,87.21,87.21
CADJPY,20030613,092500,87.21,87.21,87.20,87.21
CADJPY,20030613,092600,87.21,87.21,87.21,87.21
CADJPY,20030613,092700,87.21,87.24,87.21,87.24
CADJPY,20030613,092800,87.24,87.24,87.24,87.24
CADJPY,20030613,092900,87.24,87.25,87.24,87.25
CADJPY,20030613,093000,87.26,87.26,87.26,87.26
CADJPY,20030613,093100,87.26,87.28,87.26,87.28
CADJPY,20030613,093200,87.28,87.28,87.28,87.28
CADJPY,20030613,093300,87.27,87.29,87.27,87.29
CADJPY,20030613,093400,87.29,87.29,87.29,87.29
CADJPY,20030613,093500,87.28,87.28,87.28,87.28
CADJPY,20030613,093600,87.28,87.30,87.28,87.30
CADJPY,20030613,093700,87.30,87.30,87.30,87.30
CADJPY,20030613,093800,87.28,87.28,87.26,87.27
CADJPY,20030613,093900,87.27,87.27,87.27,87.27
CADJPY,20030613,094000,87.27,87.27,87.27,87.27
CADJPY,20030613,094100,87.27,87.27,87.25,87.25
CADJPY,20030613,094200,87.25,87.26,87.25,87.26
CADJPY,20030613,094300,87.26,87.26,87.26,87.26
CADJPY,20030613,094400,87.26,87.26,87.25,87.25
CADJPY,20030613,094500,87.25,87.25,87.25,87.25
CADJPY,20030613,094600,87.25,87.25,87.25,87.25
CADJPY,20030613,094700,87.25,87.25,87.25,87.25
CADJPY,20030613,094800,87.25,87.25,87.24,87.24
CADJPY,20030613,094900,87.24,87.24,87.24,87.24
CADJPY,20030613,095000,87.24,87.24,87.24,87.24
CADJPY,20030613,095100,87.24,87.24,87.24,87.24
CADJPY,20030613,095200,87.24,87.24,87.23,87.23
CADJPY,20030613,095300,87.24,87.24,87.24,87.24
CADJPY,20030613,095400,87.24,87.24,87.24,87.24
CADJPY,20030613,095500,87.24,87.24,87.24,87.24
CADJPY,20030613,095600,87.24,87.25,87.24,87.25
CADJPY,20030613,095700,87.25,87.25,87.25,87.25
CADJPY,20030613,095800,87.24,87.25,87.24,87.25
CADJPY,20030613,095900,87.26,87.26,87.26,87.26
CADJPY,20030613,100000,87.26,87.26,87.26,87.26
CADJPY,20030613,100100,87.26,87.26,87.26,87.26
CADJPY,20030613,100200,87.26,87.26,87.26,87.26
CADJPY,20030613,100300,87.26,87.26,87.26,87.26
CADJPY,20030613,100400,87.26,87.26,87.24,87.24
CADJPY,20030613,100500,87.24,87.24,87.24,87.24
CADJPY,20030613,100600,87.24,87.24,87.24,87.24
CADJPY,20030613,100700,87.24,87.24,87.24,87.24
CADJPY,20030613,100800,87.24,87.24,87.24,87.24
CADJPY,20030613,100900,87.24,87.24,87.24,87.24
CADJPY,20030613,101000,87.24,87.26,87.24,87.26
CADJPY,20030613,101100,87.25,87.25,87.22,87.23
CADJPY,20030613,101200,87.22,87.22,87.22,87.22
CADJPY,20030613,101300,87.22,87.22,87.22,87.22
CADJPY,20030613,101400,87.22,87.22,87.22,87.22
CADJPY,20030613,101500,87.21,87.22,87.21,87.22
CADJPY,20030613,101600,87.23,87.24,87.23,87.24
CADJPY,20030613,101700,87.24,87.24,87.24,87.24
CADJPY,20030613,101800,87.25,87.25,87.25,87.25
CADJPY,20030613,101900,87.25,87.25,87.25,87.25
CADJPY,20030613,102000,87.25,87.25,87.23,87.23
CADJPY,20030613,102100,87.24,87.25,87.24,87.24
CADJPY,20030613,102200,87.24,87.25,87.24,87.25
CADJPY,20030613,102300,87.25,87.25,87.24,87.24
CADJPY,20030613,102400,87.25,87.25,87.25,87.25
CADJPY,20030613,102500,87.25,87.27,87.25,87.25
CADJPY,20030613,102600,87.25,87.26,87.25,87.26
CADJPY,20030613,102700,87.26,87.26,87.26,87.26
CADJPY,20030613,102800,87.26,87.26,87.26,87.26
CADJPY,20030613,102900,87.26,87.26,87.24,87.24
CADJPY,20030613,103000,87.25,87.25,87.25,87.25
CADJPY,20030613,103100,87.25,87.27,87.25,87.27
CADJPY,20030613,103200,87.26,87.27,87.26,87.27
CADJPY,20030613,103300,87.27,87.27,87.26,87.26
CADJPY,20030613,103400,87.26,87.26,87.26,87.26
CADJPY,20030613,103500,87.26,87.31,87.26,87.31
CADJPY,20030613,103600,87.32,87.32,87.30,87.32
CADJPY,20030613,103700,87.32,87.32,87.27,87.31
CADJPY,20030613,103800,87.32,87.38,87.32,87.38
CADJPY,20030613,103900,87.39,87.40,87.38,87.38
CADJPY,20030613,104000,87.36,87.36,87.33,87.33
CADJPY,20030613,104100,87.34,87.34,87.34,87.34
CADJPY,20030613,104200,87.34,87.35,87.33,87.35
CADJPY,20030613,104300,87.35,87.35,87.34,87.34
CADJPY,20030613,104400,87.33,87.35,87.33,87.35
CADJPY,20030613,104500,87.35,87.35,87.34,87.34
CADJPY,20030613,104600,87.34,87.35,87.34,87.35
CADJPY,20030613,104700,87.35,87.38,87.34,87.38
CADJPY,20030613,104800,87.37,87.37,87.35,87.36
CADJPY,20030613,104900,87.35,87.35,87.33,87.33
CADJPY,20030613,105000,87.32,87.34,87.32,87.34
CADJPY,20030613,105100,87.35,87.36,87.35,87.35
CADJPY,20030613,105200,87.35,87.35,87.34,87.34
CADJPY,20030613,105300,87.34,87.34,87.32,87.32
CADJPY,20030613,105400,87.32,87.32,87.32,87.32
CADJPY,20030613,105500,87.32,87.33,87.32,87.33
CADJPY,20030613,105600,87.32,87.32,87.30,87.30
CADJPY,20030613,105700,87.31,87.31,87.30,87.30
CADJPY,20030613,105800,87.29,87.29,87.29,87.29
CADJPY,20030613,105900,87.29,87.29,87.29,87.29
CADJPY,20030613,110000,87.29,87.30,87.29,87.30
CADJPY,20030613,110100,87.30,87.31,87.30,87.31
CADJPY,20030613,110200,87.31,87.31,87.29,87.29
CADJPY,20030613,110300,87.29,87.29,87.28,87.28
CADJPY,20030613,110400,87.28,87.28,87.28,87.28
CADJPY,20030613,110500,87.27,87.27,87.26,87.26
CADJPY,20030613,110600,87.26,87.26,87.26,87.26
CADJPY,20030613,110700,87.27,87.27,87.26,87.26
CADJPY,20030613,110800,87.26,87.26,87.26,87.26
CADJPY,20030613,110900,87.27,87.29,87.27,87.29
CADJPY,20030613,111000,87.30,87.31,87.30,87.31
CADJPY,20030613,111100,87.30,87.30,87.29,87.29
CADJPY,20030613,111200,87.29,87.29,87.28,87.28
CADJPY,20030613,111300,87.27,87.27,87.27,87.27
CADJPY,20030613,111400,87.27,87.27,87.27,87.27
CADJPY,20030613,111500,87.27,87.27,87.27,87.27
CADJPY,20030613,111600,87.27,87.29,87.27,87.29
CADJPY,20030613,111700,87.30,87.31,87.30,87.31
CADJPY,20030613,111800,87.31,87.31,87.30,87.31
CADJPY,20030613,111900,87.31,87.32,87.31,87.32
CADJPY,20030613,112000,87.32,87.32,87.32,87.32
CADJPY,20030613,112100,87.32,87.32,87.32,87.32
CADJPY,20030613,112200,87.31,87.31,87.31,87.31
CADJPY,20030613,112300,87.31,87.31,87.31,87.31
CADJPY,20030613,112400,87.31,87.31,87.31,87.31
CADJPY,20030613,112500,87.31,87.31,87.31,87.31
CADJPY,20030613,112600,87.31,87.31,87.30,87.30
CADJPY,20030613,112700,87.30,87.30,87.30,87.30
CADJPY,20030613,112800,87.30,87.31,87.30,87.31
CADJPY,20030613,112900,87.31,87.32,87.31,87.32
CADJPY,20030613,113000,87.32,87.32,87.32,87.32
CADJPY,20030613,113100,87.32,87.32,87.32,87.32
CADJPY,20030613,113200,87.32,87.32,87.32,87.32
CADJPY,20030613,113300,87.31,87.31,87.30,87.30
CADJPY,20030613,113400,87.30,87.30,87.28,87.28
CADJPY,20030613,113500,87.28,87.28,87.27,87.27
CADJPY,20030613,113600,87.27,87.27,87.27,87.27
CADJPY,20030613,113700,87.27,87.27,87.27,87.27
CADJPY,20030613,113800,87.27,87.28,87.27,87.28
CADJPY,20030613,113900,87.27,87.27,87.27,87.27
CADJPY,20030613,114000,87.28,87.32,87.28,87.31
CADJPY,20030613,114100,87.30,87.30,87.30,87.30
CADJPY,20030613,114200,87.30,87.30,87.30,87.30
CADJPY,20030613,114300,87.30,87.30,87.30,87.30
CADJPY,20030613,114400,87.30,87.30,87.30,87.30
CADJPY,20030613,114500,87.30,87.30,87.30,87.30
CADJPY,20030613,114600,87.30,87.30,87.30,87.30
CADJPY,20030613,114700,87.30,87.30,87.28,87.29
CADJPY,20030613,114800,87.29,87.29,87.29,87.29
CADJPY,20030613,114900,87.29,87.29,87.29,87.29
CADJPY,20030613,115000,87.29,87.29,87.29,87.29
CADJPY,20030613,115100,87.29,87.29,87.29,87.29
CADJPY,20030613,115200,87.29,87.29,87.29,87.29
CADJPY,20030613,115300,87.29,87.29,87.29,87.29
CADJPY,20030613,115400,87.29,87.29,87.29,87.29
CADJPY,20030613,115500,87.29,87.29,87.27,87.28
CADJPY,20030613,115600,87.28,87.29,87.28,87.29
CADJPY,20030613,115700,87.29,87.29,87.29,87.29
CADJPY,20030613,115800,87.29,87.29,87.29,87.29
CADJPY,20030613,115900,87.29,87.29,87.29,87.29
CADJPY,20030613,120000,87.26,87.26,87.26,87.26
CADJPY,20030613,120100,87.26,87.27,87.26,87.27
CADJPY,20030613,120200,87.27,87.32,87.27,87.32
CADJPY,20030613,120300,87.32,87.32,87.32,87.32
CADJPY,20030613,120400,87.32,87.32,87.32,87.32
CADJPY,20030613,120500,87.32,87.32,87.32,87.32
CADJPY,20030613,120600,87.32,87.32,87.32,87.32
CADJPY,20030613,120700,87.32,87.32,87.28,87.28
CADJPY,20030613,120800,87.29,87.32,87.29,87.32
CADJPY,20030613,120900,87.32,87.32,87.32,87.32
CADJPY,20030613,121000,87.32,87.34,87.32,87.34
CADJPY,20030613,121100,87.34,87.34,87.34,87.34
CADJPY,20030613,121200,87.34,87.34,87.33,87.33
CADJPY,20030613,121300,87.33,87.34,87.33,87.34
CADJPY,20030613,121400,87.34,87.34,87.34,87.34
CADJPY,20030613,121500,87.33,87.33,87.33,87.33
CADJPY,20030613,121600,87.33,87.33,87.33,87.33
CADJPY,20030613,121700,87.33,87.34,87.33,87.34
CADJPY,20030613,121800,87.34,87.34,87.34,87.34
CADJPY,20030613,121900,87.34,87.34,87.34,87.34
CADJPY,20030613,122000,87.34,87.34,87.34,87.34
CADJPY,20030613,122100,87.34,87.34,87.34,87.34
CADJPY,20030613,122200,87.34,87.34,87.30,87.30
CADJPY,20030613,122300,87.31,87.32,87.31,87.32
CADJPY,20030613,122400,87.32,87.32,87.32,87.32
CADJPY,20030613,122500,87.32,87.32,87.32,87.32
CADJPY,20030613,122600,87.38,87.38,87.38,87.38
CADJPY,20030613,122700,87.38,87.38,87.37,87.37
CADJPY,20030613,122800,87.34,87.34,87.32,87.32
CADJPY,20030613,122900,87.32,87.34,87.32,87.34
CADJPY,20030613,123000,87.34,87.34,87.34,87.34
CADJPY,20030613,123100,87.34,87.34,87.32,87.32
CADJPY,20030613,123200,87.32,87.32,87.32,87.32
CADJPY,20030613,123300,87.32,87.32,87.32,87.32
CADJPY,20030613,123400,87.33,87.36,87.33,87.36
CADJPY,20030613,123500,87.37,87.38,87.37,87.38
CADJPY,20030613,123600,87.37,87.43,87.37,87.43
CADJPY,20030613,123700,87.44,87.47,87.44,87.47
CADJPY,20030613,123800,87.49,87.49,87.44,87.44
CADJPY,20030613,123900,87.43,87.43,87.39,87.42
CADJPY,20030613,124000,87.43,87.46,87.43,87.46
CADJPY,20030613,124100,87.46,87.46,87.46,87.46
CADJPY,20030613,124200,87.47,87.49,87.47,87.49
CADJPY,20030613,124300,87.50,87.50,87.49,87.49
CADJPY,20030613,124400,87.50,87.51,87.50,87.50
CADJPY,20030613,124500,87.49,87.49,87.46,87.46
CADJPY,20030613,124600,87.47,87.48,87.47,87.47
CADJPY,20030613,124700,87.46,87.46,87.46,87.46
CADJPY,20030613,124800,87.46,87.46,87.44,87.44
CADJPY,20030613,124900,87.43,87.43,87.43,87.43
CADJPY,20030613,125000,87.43,87.43,87.43,87.43
CADJPY,20030613,125100,87.41,87.41,87.38,87.38
CADJPY,20030613,125200,87.38,87.38,87.37,87.37
CADJPY,20030613,125300,87.37,87.37,87.37,87.37
CADJPY,20030613,125400,87.37,87.38,87.37,87.38
CADJPY,20030613,125500,87.38,87.38,87.38,87.38
CADJPY,20030613,125600,87.38,87.39,87.38,87.39
CADJPY,20030613,125700,87.39,87.39,87.39,87.39
CADJPY,20030613,125800,87.39,87.39,87.39,87.39
CADJPY,20030613,125900,87.39,87.39,87.36,87.36
CADJPY,20030613,130000,87.37,87.42,87.37,87.42
CADJPY,20030613,130100,87.43,87.46,87.43,87.46
CADJPY,20030613,130200,87.46,87.46,87.46,87.46
CADJPY,20030613,130300,87.46,87.46,87.46,87.46
CADJPY,20030613,130400,87.46,87.46,87.46,87.46
CADJPY,20030613,130500,87.46,87.46,87.46,87.46
CADJPY,20030613,130600,87.42,87.42,87.42,87.42
CADJPY,20030613,130700,87.42,87.44,87.42,87.44
CADJPY,20030613,130800,87.44,87.44,87.44,87.44
CADJPY,20030613,130900,87.44,87.44,87.44,87.44
CADJPY,20030613,131000,87.44,87.44,87.44,87.44
CADJPY,20030613,131100,87.44,87.44,87.44,87.44
CADJPY,20030613,131200,87.46,87.46,87.46,87.46
CADJPY,20030613,131300,87.47,87.47,87.47,87.47
CADJPY,20030613,131400,87.49,87.50,87.49,87.50
CADJPY,20030613,131500,87.51,87.51,87.50,87.51
CADJPY,20030613,131600,87.51,87.51,87.51,87.51
CADJPY,20030613,131700,87.52,87.52,87.52,87.52
CADJPY,20030613,131800,87.52,87.53,87.52,87.53
CADJPY,20030613,131900,87.53,87.54,87.51,87.51
CADJPY,20030613,132000,87.51,87.52,87.51,87.52
CADJPY,20030613,132100,87.51,87.51,87.46,87.46
CADJPY,20030613,132200,87.45,87.45,87.44,87.44
CADJPY,20030613,132300,87.44,87.46,87.44,87.46
CADJPY,20030613,132400,87.48,87.49,87.48,87.49
CADJPY,20030613,132500,87.49,87.49,87.47,87.47
CADJPY,20030613,132600,87.47,87.47,87.45,87.46
CADJPY,20030613,132700,87.46,87.46,87.46,87.46
CADJPY,20030613,132800,87.46,87.47,87.46,87.47
CADJPY,20030613,132900,87.47,87.49,87.46,87.48
CADJPY,20030613,133000,87.47,87.47,87.43,87.43
CADJPY,20030613,133100,87.43,87.43,87.42,87.42
CADJPY,20030613,133200,87.42,87.43,87.42,87.42
CADJPY,20030613,133300,87.42,87.44,87.42,87.44
CADJPY,20030613,133400,87.44,87.44,87.44,87.44
CADJPY,20030613,133500,87.43,87.44,87.38,87.38
CADJPY,20030613,133600,87.36,87.36,87.34,87.36
CADJPY,20030613,133700,87.37,87.39,87.37,87.39
CADJPY,20030613,133800,87.39,87.39,87.38,87.38
CADJPY,20030613,133900,87.38,87.38,87.38,87.38
CADJPY,20030613,134000,87.38,87.38,87.38,87.38
CADJPY,20030613,134100,87.38,87.38,87.38,87.38
CADJPY,20030613,134200,87.38,87.38,87.38,87.38
CADJPY,20030613,134300,87.38,87.38,87.38,87.38
CADJPY,20030613,134400,87.38,87.38,87.38,87.38
CADJPY,20030613,134500,87.38,87.38,87.38,87.38
CADJPY,20030613,134600,87.38,87.38,87.38,87.38
CADJPY,20030613,134700,87.38,87.38,87.36,87.36
CADJPY,20030613,134800,87.37,87.38,87.37,87.38
CADJPY,20030613,134900,87.38,87.38,87.38,87.38
CADJPY,20030613,135000,87.38,87.38,87.38,87.38
CADJPY,20030613,135100,87.38,87.38,87.38,87.38
CADJPY,20030613,135200,87.38,87.38,87.38,87.38
CADJPY,20030613,135300,87.39,87.39,87.39,87.39
CADJPY,20030613,135400,87.40,87.45,87.40,87.45
CADJPY,20030613,135500,87.47,87.49,87.47,87.49
CADJPY,20030613,135600,87.49,87.49,87.49,87.49
CADJPY,20030613,135700,87.50,87.53,87.50,87.53
CADJPY,20030613,135800,87.54,87.54,87.54,87.54
CADJPY,20030613,135900,87.54,87.54,87.51,87.51
CADJPY,20030613,140000,87.51,87.51,87.51,87.51
CADJPY,20030613,140100,87.52,87.54,87.52,87.54
CADJPY,20030613,140200,87.55,87.55,87.55,87.55
CADJPY,20030613,140300,87.55,87.55,87.54,87.54
CADJPY,20030613,140400,87.54,87.54,87.53,87.53
CADJPY,20030613,140500,87.53,87.53,87.53,87.53
CADJPY,20030613,140600,87.53,87.53,87.53,87.53
CADJPY,20030613,140700,87.53,87.53,87.53,87.53
CADJPY,20030613,140800,87.57,87.58,87.56,87.56
CADJPY,20030613,140900,87.54,87.56,87.54,87.56
CADJPY,20030613,141000,87.56,87.58,87.56,87.58
CADJPY,20030613,141100,87.58,87.61,87.58,87.61
CADJPY,20030613,141200,87.60,87.60,87.52,87.52
CADJPY,20030613,141300,87.51,87.52,87.51,87.51
CADJPY,20030613,141400,87.51,87.51,87.51,87.51
CADJPY,20030613,141500,87.51,87.51,87.49,87.49
CADJPY,20030613,141600,87.48,87.48,87.47,87.47
CADJPY,20030613,141700,87.46,87.46,87.44,87.44
CADJPY,20030613,141800,87.43,87.45,87.43,87.45
CADJPY,20030613,141900,87.44,87.44,87.44,87.44
CADJPY,20030613,142000,87.44,87.44,87.44,87.44
CADJPY,20030613,142100,87.44,87.44,87.43,87.43
CADJPY,20030613,142200,87.44,87.48,87.44,87.48
CADJPY,20030613,142300,87.49,87.49,87.49,87.49
CADJPY,20030613,142400,87.49,87.49,87.49,87.49
CADJPY,20030613,142500,87.49,87.49,87.47,87.47
CADJPY,20030613,142600,87.47,87.48,87.47,87.48
CADJPY,20030613,142700,87.48,87.49,87.48,87.49
CADJPY,20030613,142800,87.49,87.49,87.49,87.49
CADJPY,20030613,142900,87.49,87.51,87.49,87.51
CADJPY,20030613,143000,87.51,87.51,87.48,87.48
CADJPY,20030613,143100,87.47,87.47,87.38,87.38
CADJPY,20030613,143200,87.37,87.38,87.36,87.37
CADJPY,20030613,143300,87.36,87.43,87.36,87.43
CADJPY,20030613,143400,87.44,87.45,87.44,87.44
CADJPY,20030613,143500,87.44,87.46,87.44,87.46
CADJPY,20030613,143600,87.47,87.47,87.46,87.46
CADJPY,20030613,143700,87.47,87.48,87.47,87.47
CADJPY,20030613,143800,87.46,87.46,87.42,87.42
CADJPY,20030613,143900,87.42,87.42,87.42,87.42
CADJPY,20030613,144000,87.42,87.42,87.42,87.42
CADJPY,20030613,144100,87.43,87.43,87.43,87.43
CADJPY,20030613,144200,87.44,87.44,87.43,87.43
CADJPY,20030613,144300,87.42,87.43,87.41,87.41
CADJPY,20030613,144400,87.40,87.40,87.40,87.40
CADJPY,20030613,144500,87.41,87.41,87.41,87.41
CADJPY,20030613,144600,87.41,87.41,87.40,87.41
CADJPY,20030613,144700,87.41,87.43,87.41,87.43
CADJPY,20030613,144800,87.43,87.44,87.43,87.44
CADJPY,20030613,144900,87.45,87.48,87.45,87.48
CADJPY,20030613,145000,87.47,87.47,87.45,87.45
CADJPY,20030613,145100,87.45,87.47,87.45,87.47
CADJPY,20030613,145200,87.47,87.47,87.46,87.46
CADJPY,20030613,145300,87.45,87.45,87.43,87.43
CADJPY,20030613,145400,87.43,87.43,87.40,87.40
CADJPY,20030613,145500,87.40,87.41,87.40,87.41
CADJPY,20030613,145600,87.41,87.41,87.38,87.38
CADJPY,20030613,145700,87.38,87.38,87.38,87.38
CADJPY,20030613,145800,87.38,87.38,87.38,87.38
CADJPY,20030613,145900,87.39,87.39,87.39,87.39
CADJPY,20030613,150000,87.39,87.39,87.39,87.39
CADJPY,20030613,150100,87.39,87.39,87.38,87.38
CADJPY,20030613,150200,87.39,87.40,87.39,87.40
CADJPY,20030613,150300,87.40,87.41,87.40,87.40
CADJPY,20030613,150400,87.40,87.41,87.40,87.40
CADJPY,20030613,150500,87.40,87.40,87.40,87.40
CADJPY,20030613,150600,87.41,87.41,87.41,87.41
CADJPY,20030613,150700,87.41,87.41,87.38,87.38
CADJPY,20030613,150800,87.37,87.37,87.35,87.35
CADJPY,20030613,150900,87.36,87.39,87.36,87.38
CADJPY,20030613,151000,87.35,87.35,87.33,87.34
CADJPY,20030613,151100,87.35,87.35,87.35,87.35
CADJPY,20030613,151200,87.36,87.38,87.36,87.37
CADJPY,20030613,151300,87.37,87.38,87.36,87.38
CADJPY,20030613,151400,87.39,87.41,87.39,87.41
CADJPY,20030613,151500,87.41,87.41,87.40,87.40
CADJPY,20030613,151600,87.39,87.42,87.39,87.42
CADJPY,20030613,151700,87.42,87.44,87.42,87.44
CADJPY,20030613,151800,87.44,87.44,87.44,87.44
CADJPY,20030613,151900,87.45,87.45,87.44,87.44
CADJPY,20030613,152000,87.45,87.47,87.45,87.47
CADJPY,20030613,152100,87.47,87.47,87.47,87.47
CADJPY,20030613,152200,87.48,87.48,87.47,87.47
CADJPY,20030613,152300,87.47,87.47,87.45,87.45
CADJPY,20030613,152400,87.45,87.46,87.45,87.46
CADJPY,20030613,152500,87.46,87.48,87.46,87.48
CADJPY,20030613,152600,87.48,87.48,87.47,87.47
CADJPY,20030613,152700,87.47,87.47,87.47,87.47
CADJPY,20030613,152800,87.47,87.47,87.45,87.45
CADJPY,20030613,152900,87.45,87.45,87.44,87.44
CADJPY,20030613,153000,87.44,87.44,87.42,87.42
CADJPY,20030613,153100,87.41,87.41,87.39,87.39
CADJPY,20030613,153200,87.38,87.38,87.36,87.36
CADJPY,20030613,153300,87.36,87.38,87.36,87.38
CADJPY,20030613,153400,87.38,87.39,87.38,87.39
CADJPY,20030613,153500,87.39,87.39,87.39,87.39
CADJPY,20030613,153600,87.39,87.39,87.39,87.39
CADJPY,20030613,153700,87.39,87.39,87.39,87.39
CADJPY,20030613,153800,87.39,87.39,87.36,87.36
CADJPY,20030613,153900,87.36,87.37,87.36,87.36
CADJPY,20030613,154000,87.38,87.39,87.38,87.39
CADJPY,20030613,154100,87.40,87.40,87.40,87.40
CADJPY,20030613,154200,87.40,87.40,87.40,87.40
CADJPY,20030613,154300,87.40,87.41,87.40,87.41
CADJPY,20030613,154400,87.41,87.42,87.41,87.42
CADJPY,20030613,154500,87.41,87.41,87.40,87.40
CADJPY,20030613,154600,87.40,87.40,87.38,87.38
CADJPY,20030613,154700,87.38,87.39,87.38,87.39
CADJPY,20030613,154800,87.40,87.40,87.39,87.39
CADJPY,20030613,154900,87.39,87.40,87.39,87.39
CADJPY,20030613,155000,87.39,87.39,87.36,87.36
CADJPY,20030613,155100,87.36,87.36,87.32,87.32
CADJPY,20030613,155200,87.31,87.35,87.31,87.35
CADJPY,20030613,155300,87.36,87.38,87.36,87.38
CADJPY,20030613,155400,87.38,87.38,87.35,87.35
CADJPY,20030613,155500,87.33,87.34,87.32,87.34
CADJPY,20030613,155600,87.34,87.34,87.33,87.33
CADJPY,20030613,155700,87.33,87.34,87.33,87.34
CADJPY,20030613,155800,87.34,87.35,87.34,87.35
CADJPY,20030613,155900,87.36,87.38,87.36,87.36
CADJPY,20030613,160000,87.35,87.35,87.34,87.34
CADJPY,20030613,160100,87.33,87.35,87.33,87.35
CADJPY,20030613,160200,87.35,87.35,87.34,87.34
CADJPY,20030613,160300,87.34,87.36,87.34,87.36
CADJPY,20030613,160400,87.36,87.37,87.36,87.37
CADJPY,20030613,160500,87.38,87.39,87.38,87.39
CADJPY,20030613,160600,87.39,87.39,87.39,87.39
CADJPY,20030613,160700,87.40,87.40,87.39,87.39
CADJPY,20030613,160800,87.40,87.41,87.40,87.41
CADJPY,20030613,160900,87.40,87.41,87.39,87.40
CADJPY,20030613,161000,87.41,87.42,87.36,87.36
CADJPY,20030613,161100,87.36,87.36,87.35,87.36
CADJPY,20030613,161200,87.35,87.36,87.28,87.35
CADJPY,20030613,161300,87.34,87.34,87.31,87.33
CADJPY,20030613,161400,87.33,87.34,87.33,87.34
CADJPY,20030613,161500,87.35,87.38,87.35,87.36
CADJPY,20030613,161600,87.35,87.39,87.34,87.39
CADJPY,20030613,161700,87.40,87.47,87.40,87.47
CADJPY,20030613,161800,87.48,87.48,87.41,87.43
CADJPY,20030613,161900,87.44,87.47,87.43,87.46
CADJPY,20030613,162000,87.47,87.57,87.47,87.57
CADJPY,20030613,162100,87.60,87.66,87.51,87.51
CADJPY,20030613,162200,87.49,87.52,87.49,87.52
CADJPY,20030613,162300,87.53,87.56,87.53,87.56
CADJPY,20030613,162400,87.56,87.56,87.50,87.50
CADJPY,20030613,162500,87.50,87.50,87.50,87.50
CADJPY,20030613,162600,87.49,87.49,87.47,87.48
CADJPY,20030613,162700,87.49,87.49,87.49,87.49
CADJPY,20030613,162800,87.50,87.50,87.50,87.50
CADJPY,20030613,162900,87.50,87.50,87.49,87.49
CADJPY,20030613,163000,87.49,87.49,87.44,87.44
CADJPY,20030613,163100,87.43,87.44,87.43,87.44
CADJPY,20030613,163200,87.44,87.44,87.42,87.42
CADJPY,20030613,163300,87.43,87.45,87.43,87.45
CADJPY,20030613,163400,87.45,87.45,87.45,87.45
CADJPY,20030613,163500,87.45,87.45,87.45,87.45
CADJPY,20030613,163600,87.45,87.45,87.45,87.45
CADJPY,20030613,163700,87.45,87.45,87.45,87.45
CADJPY,20030613,163800,87.45,87.45,87.45,87.45
CADJPY,20030613,163900,87.45,87.49,87.45,87.49
CADJPY,20030613,164000,87.50,87.53,87.50,87.51
CADJPY,20030613,164100,87.50,87.50,87.50,87.50
CADJPY,20030613,164200,87.50,87.50,87.50,87.50
CADJPY,20030613,164300,87.50,87.51,87.50,87.51
CADJPY,20030613,164400,87.51,87.56,87.51,87.56
CADJPY,20030613,164500,87.57,87.58,87.57,87.58
CADJPY,20030613,164600,87.57,87.57,87.57,87.57
CADJPY,20030613,164700,87.57,87.59,87.57,87.59
CADJPY,20030613,164800,87.59,87.59,87.56,87.57
CADJPY,20030613,164900,87.57,87.58,87.57,87.58
CADJPY,20030613,165000,87.57,87.57,87.56,87.57
CADJPY,20030613,165100,87.58,87.60,87.58,87.60
CADJPY,20030613,165200,87.61,87.64,87.61,87.64
CADJPY,20030613,165300,87.64,87.64,87.63,87.63
CADJPY,20030613,165400,87.63,87.63,87.62,87.62
CADJPY,20030613,165500,87.61,87.63,87.61,87.63
CADJPY,20030613,165600,87.63,87.65,87.63,87.65
CADJPY,20030613,165700,87.66,87.67,87.66,87.67
CADJPY,20030613,165800,87.67,87.67,87.66,87.66
CADJPY,20030613,165900,87.64,87.65,87.64,87.65
CADJPY,20030613,170000,87.65,87.65,87.59,87.59
CADJPY,20030613,170100,87.58,87.58,87.54,87.57
CADJPY,20030613,170200,87.57,87.58,87.57,87.58
CADJPY,20030613,170300,87.57,87.57,87.57,87.57
CADJPY,20030613,170400,87.57,87.59,87.57,87.59
CADJPY,20030613,170500,87.60,87.61,87.59,87.60
CADJPY,20030613,170600,87.61,87.68,87.61,87.68
CADJPY,20030613,170700,87.67,87.67,87.64,87.65
CADJPY,20030613,170800,87.66,87.67,87.66,87.67
CADJPY,20030613,170900,87.66,87.66,87.65,87.66
CADJPY,20030613,171000,87.67,87.68,87.66,87.66
CADJPY,20030613,171100,87.65,87.66,87.65,87.65
CADJPY,20030613,171200,87.64,87.64,87.63,87.63
CADJPY,20030613,171300,87.63,87.65,87.63,87.65
CADJPY,20030613,171400,87.66,87.67,87.66,87.67
CADJPY,20030613,171500,87.68,87.68,87.67,87.67
CADJPY,20030613,171600,87.66,87.69,87.66,87.69
CADJPY,20030613,171700,87.69,87.69,87.68,87.69
CADJPY,20030613,171800,87.68,87.68,87.63,87.65
CADJPY,20030613,171900,87.66,87.66,87.65,87.65
CADJPY,20030613,172000,87.66,87.82,87.66,87.78
CADJPY,20030613,172100,87.76,87.79,87.75,87.78
CADJPY,20030613,172200,87.79,87.80,87.79,87.80
CADJPY,20030613,172300,87.79,87.79,87.75,87.75
CADJPY,20030613,172400,87.74,87.77,87.74,87.77
CADJPY,20030613,172500,87.76,87.76,87.68,87.68
CADJPY,20030613,172600,87.67,87.76,87.64,87.76
CADJPY,20030613,172700,87.77,87.77,87.71,87.72
CADJPY,20030613,172800,87.73,87.74,87.71,87.72
CADJPY,20030613,172900,87.72,87.72,87.72,87.72
CADJPY,20030613,173000,87.71,87.72,87.71,87.71
CADJPY,20030613,173100,87.69,87.72,87.66,87.72
CADJPY,20030613,173200,87.74,87.74,87.69,87.70
CADJPY,20030613,173300,87.70,87.74,87.70,87.73
CADJPY,20030613,173400,87.72,87.74,87.72,87.74
CADJPY,20030613,173500,87.75,87.75,87.70,87.70
CADJPY,20030613,173600,87.69,87.76,87.69,87.76
CADJPY,20030613,173700,87.75,87.75,87.73,87.73
CADJPY,20030613,173800,87.74,87.74,87.74,87.74
CADJPY,20030613,173900,87.74,87.74,87.72,87.72
CADJPY,20030613,174000,87.71,87.71,87.70,87.70
CADJPY,20030613,174100,87.70,87.70,87.68,87.68
CADJPY,20030613,174200,87.68,87.68,87.67,87.68
CADJPY,20030613,174300,87.68,87.68,87.67,87.68
CADJPY,20030613,174400,87.69,87.70,87.69,87.70
CADJPY,20030613,174500,87.71,87.75,87.71,87.75
CADJPY,20030613,174600,87.77,87.86,87.77,87.86
CADJPY,20030613,174700,87.88,87.88,87.84,87.85
CADJPY,20030613,174800,87.84,87.89,87.83,87.89
CADJPY,20030613,174900,87.88,87.88,87.86,87.86
CADJPY,20030613,175000,87.86,87.88,87.86,87.88
CADJPY,20030613,175100,87.88,87.88,87.86,87.88
CADJPY,20030613,175200,87.89,87.90,87.89,87.90
CADJPY,20030613,175300,87.89,87.89,87.85,87.85
CADJPY,20030613,175400,87.85,87.85,87.81,87.81
CADJPY,20030613,175500,87.81,87.81,87.79,87.80
CADJPY,20030613,175600,87.80,87.80,87.79,87.79
CADJPY,20030613,175700,87.78,87.83,87.77,87.83
CADJPY,20030613,175800,87.84,87.86,87.84,87.86
CADJPY,20030613,175900,87.86,87.88,87.85,87.88
CADJPY,20030613,180000,87.88,87.88,87.88,87.88
CADJPY,20030613,180100,87.87,87.88,87.85,87.88
CADJPY,20030613,180200,87.87,87.87,87.85,87.85
CADJPY,20030613,180300,87.85,87.85,87.84,87.85
CADJPY,20030613,180400,87.86,87.87,87.86,87.87
CADJPY,20030613,180500,87.87,87.88,87.87,87.88
CADJPY,20030613,180600,87.88,87.88,87.87,87.87
CADJPY,20030613,180700,87.86,87.86,87.85,87.85
CADJPY,20030613,180800,87.85,87.86,87.85,87.86
CADJPY,20030613,180900,87.85,87.85,87.84,87.85
CADJPY,20030613,181000,87.85,87.86,87.85,87.85
CADJPY,20030613,181100,87.85,87.85,87.85,87.85
CADJPY,20030613,181200,87.85,87.85,87.83,87.84
CADJPY,20030613,181300,87.83,87.83,87.82,87.82
CADJPY,20030613,181400,87.82,87.83,87.82,87.83
CADJPY,20030613,181500,87.83,87.83,87.82,87.82
CADJPY,20030613,181600,87.82,87.82,87.82,87.82
CADJPY,20030613,181700,87.82,87.84,87.81,87.84
CADJPY,20030613,181800,87.83,87.83,87.83,87.83
CADJPY,20030613,181900,87.83,87.83,87.83,87.83
CADJPY,20030613,182000,87.83,87.83,87.82,87.82
CADJPY,20030613,182100,87.82,87.82,87.82,87.82
CADJPY,20030613,182200,87.82,87.82,87.80,87.80
CADJPY,20030613,182300,87.80,87.80,87.78,87.78
CADJPY,20030613,182400,87.79,87.80,87.79,87.80
CADJPY,20030613,182500,87.80,87.82,87.80,87.82
CADJPY,20030613,182600,87.83,87.85,87.83,87.85
CADJPY,20030613,182700,87.85,87.88,87.84,87.88
CADJPY,20030613,182800,87.88,87.90,87.88,87.89
CADJPY,20030613,182900,87.90,87.90,87.90,87.90
CADJPY,20030613,183000,87.90,87.91,87.90,87.91
CADJPY,20030613,183100,87.91,87.91,87.88,87.88
CADJPY,20030613,183200,87.88,87.88,87.86,87.86
CADJPY,20030613,183300,87.86,87.86,87.85,87.86
CADJPY,20030613,183400,87.86,87.86,87.86,87.86
CADJPY,20030613,183500,87.87,87.87,87.86,87.86
CADJPY,20030613,183600,87.86,87.86,87.86,87.86
CADJPY,20030613,183700,87.86,87.86,87.85,87.85
CADJPY,20030613,183800,87.86,87.88,87.86,87.86
CADJPY,20030613,183900,87.86,87.86,87.85,87.85
CADJPY,20030613,184000,87.85,87.85,87.85,87.85
CADJPY,20030613,184100,87.85,87.85,87.85,87.85
CADJPY,20030613,184200,87.84,87.84,87.81,87.81
CADJPY,20030613,184300,87.82,87.84,87.82,87.84
CADJPY,20030613,184400,87.84,87.84,87.84,87.84
CADJPY,20030613,184500,87.84,87.84,87.84,87.84
CADJPY,20030613,184600,87.84,87.84,87.84,87.84
CADJPY,20030613,184700,87.83,87.83,87.82,87.82
CADJPY,20030613,184800,87.82,87.82,87.82,87.82
CADJPY,20030613,184900,87.82,87.82,87.82,87.82
CADJPY,20030613,185000,87.82,87.83,87.82,87.83
CADJPY,20030613,185100,87.83,87.84,87.83,87.84
CADJPY,20030613,185200,87.84,87.84,87.83,87.83
CADJPY,20030613,185300,87.82,87.82,87.81,87.82
CADJPY,20030613,185400,87.82,87.84,87.82,87.84
CADJPY,20030613,185500,87.84,87.84,87.81,87.81
CADJPY,20030613,185600,87.81,87.81,87.81,87.81
CADJPY,20030613,185700,87.81,87.81,87.81,87.81
CADJPY,20030613,185800,87.81,87.81,87.81,87.81
CADJPY,20030613,185900,87.80,87.80,87.80,87.80
CADJPY,20030613,190000,87.80,87.80,87.80,87.80
CADJPY,20030613,190100,87.81,87.81,87.81,87.81
CADJPY,20030613,190200,87.81,87.81,87.78,87.78
CADJPY,20030613,190300,87.77,87.77,87.74,87.74
CADJPY,20030613,190400,87.74,87.74,87.74,87.74
CADJPY,20030613,190500,87.73,87.73,87.69,87.71
CADJPY,20030613,190600,87.71,87.71,87.70,87.70
CADJPY,20030613,190700,87.70,87.70,87.70,87.70
CADJPY,20030613,190800,87.70,87.71,87.70,87.71
CADJPY,20030613,190900,87.71,87.72,87.71,87.72
CADJPY,20030613,191000,87.72,87.73,87.72,87.73
CADJPY,20030613,191100,87.73,87.73,87.72,87.72
CADJPY,20030613,191200,87.72,87.72,87.72,87.72
CADJPY,20030613,191300,87.71,87.72,87.71,87.72
CADJPY,20030613,191400,87.72,87.72,87.72,87.72
CADJPY,20030613,191500,87.73,87.76,87.73,87.76
CADJPY,20030613,191600,87.77,87.77,87.77,87.77
CADJPY,20030613,191700,87.76,87.76,87.74,87.74
CADJPY,20030613,191800,87.75,87.76,87.75,87.76
CADJPY,20030613,191900,87.76,87.76,87.74,87.74
CADJPY,20030613,192000,87.74,87.78,87.74,87.78
CADJPY,20030613,192100,87.79,87.80,87.79,87.80
CADJPY,20030613,192200,87.80,87.80,87.80,87.80
CADJPY,20030613,192300,87.80,87.81,87.80,87.81
CADJPY,20030613,192400,87.81,87.81,87.79,87.79
CADJPY,20030613,192500,87.79,87.80,87.79,87.80
CADJPY,20030613,192600,87.80,87.80,87.80,87.80
CADJPY,20030613,192700,87.80,87.80,87.79,87.80
CADJPY,20030613,192800,87.80,87.80,87.79,87.79
CADJPY,20030613,192900,87.79,87.79,87.78,87.78
CADJPY,20030613,193000,87.77,87.77,87.77,87.77
CADJPY,20030613,193100,87.77,87.78,87.77,87.77
CADJPY,20030613,193200,87.76,87.77,87.76,87.77
CADJPY,20030613,193300,87.77,87.77,87.76,87.76
CADJPY,20030613,193400,87.76,87.76,87.76,87.76
CADJPY,20030613,193500,87.75,87.76,87.75,87.76
CADJPY,20030613,193600,87.76,87.77,87.76,87.76
CADJPY,20030613,193700,87.76,87.76,87.74,87.74
CADJPY,20030613,193800,87.74,87.74,87.73,87.74
CADJPY,20030613,193900,87.75,87.76,87.75,87.75
CADJPY,20030613,194000,87.75,87.75,87.72,87.72
CADJPY,20030613,194100,87.72,87.72,87.70,87.70
CADJPY,20030613,194200,87.70,87.71,87.69,87.71
CADJPY,20030613,194300,87.72,87.75,87.72,87.75
CADJPY,20030613,194400,87.74,87.74,87.74,87.74
CADJPY,20030613,194500,87.74,87.75,87.74,87.74
CADJPY,20030613,194600,87.74,87.74,87.72,87.72
CADJPY,20030613,194700,87.72,87.72,87.68,87.68
CADJPY,20030613,194800,87.68,87.69,87.68,87.69
CADJPY,20030613,194900,87.70,87.70,87.70,87.70
CADJPY,20030613,195000,87.70,87.70,87.69,87.69
CADJPY,20030613,195100,87.70,87.74,87.70,87.74
CADJPY,20030613,195200,87.75,87.86,87.75,87.82
CADJPY,20030613,195300,87.82,87.82,87.81,87.81
CADJPY,20030613,195400,87.80,87.80,87.77,87.77
CADJPY,20030613,195500,87.76,87.76,87.74,87.75
CADJPY,20030613,195600,87.75,87.77,87.75,87.77
CADJPY,20030613,195700,87.78,87.80,87.78,87.80
CADJPY,20030613,195800,87.80,87.80,87.80,87.80
CADJPY,20030613,195900,87.80,87.81,87.80,87.81
CADJPY,20030613,200000,87.81,87.82,87.81,87.82
CADJPY,20030613,200100,87.82,87.83,87.82,87.83
CADJPY,20030613,200200,87.83,87.83,87.83,87.83
CADJPY,20030613,200300,87.83,87.83,87.83,87.83
CADJPY,20030613,200400,87.83,87.83,87.83,87.83
CADJPY,20030613,200500,87.83,87.84,87.83,87.84
CADJPY,20030613,200600,87.85,87.86,87.85,87.86
CADJPY,20030613,200700,87.86,87.86,87.86,87.86
CADJPY,20030613,200800,87.88,87.89,87.88,87.89
CADJPY,20030613,200900,87.90,87.92,87.90,87.92
CADJPY,20030613,201000,87.91,87.91,87.90,87.90
CADJPY,20030613,201100,87.90,87.90,87.89,87.89
CADJPY,20030613,201200,87.89,87.89,87.89,87.89
CADJPY,20030613,201300,87.89,87.90,87.89,87.90
CADJPY,20030613,201400,87.90,87.90,87.89,87.89
CADJPY,20030613,201500,87.88,87.88,87.85,87.85
CADJPY,20030613,201600,87.85,87.88,87.85,87.88
CADJPY,20030613,201700,87.85,87.85,87.85,87.85
CADJPY,20030613,201800,87.85,87.85,87.84,87.85
CADJPY,20030613,201900,87.84,87.86,87.83,87.83
CADJPY,20030613,202000,87.83,87.85,87.83,87.85
CADJPY,20030613,202100,87.85,87.86,87.85,87.86
CADJPY,20030613,202200,87.86,87.86,87.86,87.86
CADJPY,20030613,202300,87.86,87.86,87.86,87.86
CADJPY,20030613,202400,87.86,87.86,87.85,87.85
CADJPY,20030613,202500,87.85,87.85,87.85,87.85
CADJPY,20030613,202600,87.86,87.86,87.85,87.85
CADJPY,20030613,202700,87.85,87.85,87.85,87.85
CADJPY,20030613,202800,87.85,87.86,87.85,87.86
CADJPY,20030613,202900,87.86,87.86,87.85,87.85
CADJPY,20030613,203000,87.85,87.85,87.85,87.85
CADJPY,20030613,203100,87.85,87.85,87.82,87.82
CADJPY,20030613,203200,87.83,87.85,87.83,87.85
CADJPY,20030613,203300,87.86,87.87,87.86,87.87
CADJPY,20030613,203400,87.88,87.90,87.88,87.90
CADJPY,20030613,203500,87.90,87.92,87.90,87.91
CADJPY,20030613,203600,87.91,87.92,87.91,87.92
CADJPY,20030613,203700,87.92,87.94,87.92,87.94
CADJPY,20030613,203800,87.94,87.94,87.94,87.94
CADJPY,20030613,203900,87.94,87.95,87.94,87.95
CADJPY,20030613,204000,87.95,87.96,87.95,87.96
CADJPY,20030613,204100,87.96,87.96,87.96,87.96
CADJPY,20030613,204200,87.96,87.96,87.94,87.94
CADJPY,20030613,204300,87.91,87.91,87.87,87.88
CADJPY,20030613,204400,87.87,87.89,87.87,87.89
CADJPY,20030613,204500,87.90,87.90,87.90,87.90
CADJPY,20030613,204600,87.90,87.90,87.90,87.90
CADJPY,20030613,204700,87.90,87.90,87.89,87.89
CADJPY,20030613,204800,87.86,87.88,87.86,87.88
CADJPY,20030613,204900,87.89,87.91,87.89,87.91
CADJPY,20030613,205000,87.92,87.92,87.92,87.92
CADJPY,20030613,205100,87.92,87.92,87.92,87.92
CADJPY,20030613,205200,87.92,87.93,87.92,87.93
CADJPY,20030613,205300,87.93,87.93,87.92,87.92
CADJPY,20030613,205400,87.92,87.92,87.92,87.92
CADJPY,20030613,205500,87.91,87.91,87.91,87.91
CADJPY,20030613,205600,87.91,87.91,87.90,87.90
CADJPY,20030613,205700,87.90,87.90,87.90,87.90
CADJPY,20030613,205800,87.90,87.91,87.90,87.91
CADJPY,20030613,205900,87.91,87.91,87.91,87.91
CADJPY,20030613,210000,87.90,87.93,87.90,87.93
CADJPY,20030613,210100,87.91,87.91,87.91,87.91
CADJPY,20030613,210200,87.91,87.91,87.91,87.91
CADJPY,20030613,210300,87.91,87.91,87.91,87.91
CADJPY,20030613,210400,87.91,87.91,87.90,87.90
CADJPY,20030613,210500,87.90,87.92,87.90,87.92
CADJPY,20030613,210600,87.93,87.93,87.93,87.93
CADJPY,20030613,210700,87.94,87.94,87.94,87.94
CADJPY,20030613,210800,87.93,87.93,87.89,87.89
CADJPY,20030613,210900,87.88,87.91,87.88,87.91
CADJPY,20030613,211000,87.92,87.92,87.92,87.92
CADJPY,20030613,211100,87.92,87.94,87.92,87.94
CADJPY,20030613,211200,87.94,87.94,87.94,87.94
CADJPY,20030613,211300,87.94,87.94,87.92,87.93
CADJPY,20030613,211400,87.94,87.95,87.94,87.95
CADJPY,20030613,211500,87.95,87.95,87.95,87.95
CADJPY,20030613,211600,87.95,87.95,87.95,87.95
CADJPY,20030613,211700,87.95,87.97,87.95,87.97
CADJPY,20030613,211800,87.97,87.99,87.97,87.99
CADJPY,20030613,211900,87.99,87.99,87.99,87.99
CADJPY,20030613,212000,88.00,88.01,88.00,88.01
CADJPY,20030613,212100,88.01,88.01,88.01,88.01
CADJPY,20030613,212200,88.01,88.01,88.01,88.01
CADJPY,20030613,212300,88.01,88.01,87.99,88.00
CADJPY,20030613,212400,88.00,88.00,88.00,88.00
CADJPY,20030613,212500,88.00,88.00,87.98,87.98
CADJPY,20030613,212600,87.98,87.98,87.98,87.98
CADJPY,20030613,212700,87.98,87.98,87.97,87.97
CADJPY,20030613,212800,87.97,87.97,87.97,87.97
CADJPY,20030613,212900,87.97,87.99,87.97,87.99
CADJPY,20030613,213000,87.99,88.00,87.99,88.00
CADJPY,20030613,213100,88.01,88.01,88.00,88.00
CADJPY,20030613,213200,88.00,88.00,88.00,88.00
CADJPY,20030613,213300,88.00,88.01,88.00,88.01
CADJPY,20030613,213400,88.02,88.02,88.02,88.02
CADJPY,20030613,213500,87.99,87.99,87.86,87.88
CADJPY,20030613,213600,87.88,88.02,87.88,88.02
CADJPY,20030613,213700,88.02,88.05,88.02,88.05
CADJPY,20030613,213800,88.05,88.05,88.05,88.05
CADJPY,20030613,213900,88.05,88.05,88.04,88.04
CADJPY,20030613,214000,88.04,88.04,87.85,87.90
CADJPY,20030613,214100,87.90,87.97,87.90,87.97
CADJPY,20030613,214200,87.98,88.01,87.98,87.99
CADJPY,20030613,214300,87.99,87.99,87.98,87.98
CADJPY,20030613,214400,87.98,87.98,87.98,87.98
CADJPY,20030613,214500,87.97,87.97,87.97,87.97
CADJPY,20030613,214600,87.97,87.97,87.97,87.97
CADJPY,20030613,214700,87.97,87.97,87.97,87.97
CADJPY,20030613,214800,87.97,87.99,87.97,87.99
CADJPY,20030613,214900,87.99,87.99,87.97,87.97
CADJPY,20030613,215000,87.97,87.97,87.96,87.96
CADJPY,20030613,215100,87.97,87.97,87.97,87.97
CADJPY,20030613,215200,87.97,87.97,87.97,87.97
CADJPY,20030613,215300,87.97,87.97,87.97,87.97
CADJPY,20030613,215400,87.99,87.99,87.99,87.99
CADJPY,20030613,215500,87.99,87.99,87.99,87.99
CADJPY,20030613,215600,87.99,87.99,87.99,87.99
CADJPY,20030613,215700,87.98,87.98,87.95,87.95
CADJPY,20030613,215800,87.95,87.95,87.95,87.95
CADJPY,20030613,215900,87.95,87.95,87.95,87.95
CADJPY,20030613,220000,87.95,87.95,87.95,87.95
WTIUSD,20030613,001600,31.39,31.40,31.39,31.40
WTIUSD,20030613,001800,31.38,31.40,31.38,31.40
WTIUSD,20030613,002100,31.38,31.40,31.38,31.40
WTIUSD,20030613,002600,31.39,31.39,31.39,31.39
WTIUSD,20030613,003000,31.40,31.40,31.38,31.38
WTIUSD,20030613,003100,31.38,31.40,31.38,31.38
WTIUSD,20030613,004300,31.38,31.40,31.38,31.38
WTIUSD,20030613,005100,31.40,31.40,31.39,31.39
WTIUSD,20030613,005900,31.38,31.39,31.38,31.38
WTIUSD,20030613,010000,31.38,31.40,31.38,31.39
WTIUSD,20030613,010700,31.38,31.40,31.38,31.40
WTIUSD,20030613,013200,31.40,31.40,31.39,31.40
WTIUSD,20030613,014500,31.38,31.39,31.38,31.39
WTIUSD,20030613,014600,31.38,31.39,31.38,31.39
WTIUSD,20030613,014700,31.40,31.40,31.38,31.39
WTIUSD,20030613,021700,31.39,31.40,31.38,31.38
WTIUSD,20030613,022700,31.39,31.39,31.38,31.38
WTIUSD,20030613,023100,31.39,31.40,31.38,31.40
WTIUSD,20030613,023900,31.38,31.39,31.38,31.38
WTIUSD,20030613,024000,31.40,31.40,31.38,31.38
WTIUSD,20030613,024100,31.38,31.40,31.38,31.40
WTIUSD,20030613,024200,31.39,31.40,31.38,31.38
WTIUSD,20030613,024900,31.40,31.40,31.39,31.40
WTIUSD,20030613,025000,31.40,31.40,31.40,31.40
WTIUSD,20030613,025300,31.40,31.40,31.38,31.38
WTIUSD,20030613,025500,31.38,31.38,31.38,31.38
WTIUSD,20030613,030500,31.40,31.40,31.38,31.38
WTIUSD,20030613,030900,31.39,31.40,31.39,31.39
WTIUSD,20030613,031200,31.38,31.40,31.38,31.39
WTIUSD,20030613,031800,31.40,31.40,31.38,31.38
WTIUSD,20030613,032700,31.38,31.39,31.38,31.38
WTIUSD,20030613,033100,31.38,31.39,31.38,31.38
WTIUSD,20030613,033400,31.38,31.40,31.38,31.40
WTIUSD,20030613,034300,31.40,31.40,31.38,31.38
WTIUSD,20030613,034400,31.38,31.40,31.38,31.39
WTIUSD,20030613,035200,31.39,31.40,31.38,31.38
WTIUSD,20030613,035600,31.39,31.40,31.38,31.38
WTIUSD,20030613,040300,31.39,31.39,31.39,31.39
WTIUSD,20030613,040700,31.40,31.40,31.39,31.39
WTIUSD,20030613,040800,31.40,31.40,31.39,31.39
WTIUSD,20030613,040900,31.38,31.40,31.38,31.40
WTIUSD,20030613,041000,31.39,31.40,31.38,31.40
WTIUSD,20030613,042800,31.38,31.40,31.38,31.40
WTIUSD,20030613,043800,31.38,31.39,31.38,31.39
WTIUSD,20030613,044800,31.38,31.40,31.38,31.40
WTIUSD,20030613,050100,31.40,31.40,31.40,31.40
WTIUSD,20030613,052200,31.39,31.39,31.38,31.38
WTIUSD,20030613,053000,31.38,31.40,31.38,31.38
WTIUSD,20030613,053200,31.50,31.50,31.48,31.48
WTIUSD,20030613,053500,31.40,31.40,31.39,31.40
WTIUSD,20030613,053600,31.40,31.40,31.40,31.40
WTIUSD,20030613,053800,31.38,31.38,31.38,31.38
WTIUSD,20030613,055900,31.50,31.50,31.49,31.50
WTIUSD,20030613,061400,31.49,31.49,31.48,31.48
WTIUSD,20030613,063500,31.49,31.50,31.49,31.50
WTIUSD,20030613,065100,31.48,31.49,31.48,31.49
WTIUSD,20030613,065600,31.48,31.50,31.48,31.50
WTIUSD,20030613,065700,31.48,31.50,31.48,31.48
WTIUSD,20030613,072100,31.48,31.49,31.48,31.49
WTIUSD,20030613,072200,31.49,31.49,31.48,31.48
WTIUSD,20030613,075900,31.49,31.50,31.49,31.50
WTIUSD,20030613,080000,31.49,31.50,31.48,31.48
WTIUSD,20030613,081100,31.48,31.49,31.48,31.49
WTIUSD,20030613,083000,31.48,31.49,31.48,31.49
WTIUSD,20030613,083100,31.50,31.50,31.49,31.49
WTIUSD,20030613,083300,31.48,31.50,31.48,31.50
WTIUSD,20030613,083400,31.58,31.59,31.48,31.59
WTIUSD,20030613,084400,31.58,31.59,31.58,31.59
WTIUSD,20030613,084500,31.60,31.60,31.58,31.59
WTIUSD,20030613,090600,31.58,31.59,31.48,31.49
WTIUSD,20030613,090700,31.49,31.49,31.49,31.49
WTIUSD,20030613,091300,31.50,31.50,31.49,31.49
WTIUSD,20030613,091700,31.49,31.50,31.48,31.50
WTIUSD,20030613,091800,31.48,31.50,31.48,31.50
WTIUSD,20030613,092100,31.39,31.39,31.39,31.39
WTIUSD,20030613,093000,31.40,31.40,31.39,31.39
WTIUSD,20030613,093200,31.39,31.39,31.38,31.38
WTIUSD,20030613,093600,31.48,31.50,31.39,31.39
WTIUSD,20030613,093700,31.38,31.40,31.38,31.40
WTIUSD,20030613,093800,31.39,31.40,31.39,31.40
WTIUSD,20030613,093900,31.40,31.40,31.38,31.40
WTIUSD,20030613,094300,31.39,31.39,31.38,31.39
WTIUSD,20030613,094400,31.40,31.40,31.38,31.38
WTIUSD,20030613,094500,31.28,31.30,31.28,31.30
WTIUSD,20030613,094800,31.40,31.40,31.38,31.40
WTIUSD,20030613,095300,31.38,31.40,31.38,31.40
WTIUSD,20030613,095800,31.40,31.40,31.38,31.38
WTIUSD,20030613,100100,31.40,31.40,31.38,31.39
WTIUSD,20030613,100500,31.38,31.39,31.38,31.38
WTIUSD,20030613,100600,31.39,31.39,31.39,31.39
WTIUSD,20030613,100700,31.39,31.40,31.39,31.40
WTIUSD,20030613,101000,31.40,31.40,31.38,31.39
WTIUSD,20030613,101100,31.40,31.40,31.39,31.40
WTIUSD,20030613,101200,31.40,31.40,31.38,31.38
WTIUSD,20030613,101300,31.40,31.40,31.39,31.39
WTIUSD,20030613,101500,31.40,31.40,31.39,31.39
WTIUSD,20030613,101600,31.38,31.39,31.38,31.39
WTIUSD,20030613,101700,31.38,31.40,31.38,31.40
WTIUSD,20030613,102100,31.38,31.38,31.29,31.30
WTIUSD,20030613,102200,31.28,31.28,31.28,31.28
WTIUSD,20030613,102300,31.30,31.30,31.29,31.30
WTIUSD,20030613,102400,31.29,31.30,31.28,31.29
WTIUSD,20030613,102500,31.29,31.30,31.28,31.28
WTIUSD,20030613,102600,31.30,31.30,31.28,31.28
WTIUSD,20030613,102700,31.30,31.30,31.18,31.28
WTIUSD,20030613,103000,31.20,31.20,31.18,31.18
WTIUSD,20030613,103100,31.19,31.20,31.18,31.18
WTIUSD,20030613,103400,31.18,31.20,31.18,31.20
WTIUSD,20030613,103500,31.20,31.20,31.18,31.19
WTIUSD,20030613,103600,31.20,31.20,31.08,31.08
WTIUSD,20030613,103700,31.08,31.09,31.08,31.09
WTIUSD,20030613,103800,31.10,31.10,31.08,31.09
WTIUSD,20030613,103900,31.08,31.10,31.08,31.09
WTIUSD,20030613,104000,31.09,31.09,31.09,31.09
WTIUSD,20030613,104100,31.10,31.10,31.08,31.09
WTIUSD,20030613,104300,31.00,31.00,30.98,30.99
WTIUSD,20030613,104400,31.00,31.00,31.00,31.00
WTIUSD,20030613,104500,30.98,31.00,30.88,31.00
WTIUSD,20030613,104600,30.98,30.99,30.98,30.99
WTIUSD,20030613,104700,30.99,30.99,30.98,30.98
WTIUSD,20030613,104800,31.08,31.09,31.08,31.08
WTIUSD,20030613,104900,31.09,31.09,31.08,31.08
WTIUSD,20030613,105000,30.98,30.98,30.98,30.98
WTIUSD,20030613,105100,30.99,31.00,30.98,31.00
WTIUSD,20030613,105200,30.99,30.99,30.99,30.99
WTIUSD,20030613,105300,30.98,31.00,30.98,31.00
WTIUSD,20030613,105400,30.99,30.99,30.98,30.98
WTIUSD,20030613,105600,30.99,30.99,30.98,30.98
WTIUSD,20030613,105900,30.99,31.00,30.99,31.00
WTIUSD,20030613,110000,30.99,31.00,30.99,31.00
WTIUSD,20030613,110200,31.00,31.00,30.98,30.98
WTIUSD,20030613,110300,30.90,30.90,30.90,30.90
WTIUSD,20030613,110400,30.99,30.99,30.98,30.98
WTIUSD,20030613,110500,31.00,31.00,30.99,30.99
WTIUSD,20030613,110600,30.99,31.00,30.99,31.00
WTIUSD,20030613,110700,30.98,31.00,30.98,31.00
WTIUSD,20030613,110800,30.99,30.99,30.99,30.99
WTIUSD,20030613,111000,30.98,31.00,30.98,30.99
WTIUSD,20030613,111100,30.99,31.00,30.98,30.98
WTIUSD,20030613,111200,31.00,31.00,31.00,31.00
WTIUSD,20030613,111300,30.99,31.00,30.98,31.00
WTIUSD,20030613,111700,31.00,31.00,30.98,30.98
WTIUSD,20030613,111800,30.99,31.00,30.99,31.00
WTIUSD,20030613,111900,31.00,31.00,30.98,30.98
WTIUSD,20030613,112100,31.10,31.10,31.09,31.09
WTIUSD,20030613,112700,31.00,31.00,30.98,30.99
WTIUSD,20030613,112800,31.00,31.00,30.99,30.99
WTIUSD,20030613,113800,31.09,31.10,31.08,31.08
WTIUSD,20030613,114100,31.09,31.09,31.09,31.09
WTIUSD,20030613,114200,31.08,31.10,31.08,31.09
WTIUSD,20030613,114300,31.09,31.10,31.09,31.10
WTIUSD,20030613,114400,31.09,31.09,31.08,31.08
WTIUSD,20030613,114500,31.08,31.09,31.08,31.08
WTIUSD,20030613,114600,31.10,31.10,31.08,31.10
WTIUSD,20030613,114700,31.08,31.10,31.08,31.10
WTIUSD,20030613,114800,31.10,31.10,31.09,31.09
WTIUSD,20030613,114900,31.09,31.10,31.09,31.10
WTIUSD,20030613,115100,31.08,31.08,31.08,31.08
WTIUSD,20030613,115200,30.98,31.00,30.98,30.98
WTIUSD,20030613,115300,31.00,31.00,30.99,31.00
WTIUSD,20030613,115500,31.00,31.00,30.99,31.00
WTIUSD,20030613,115700,30.98,30.99,30.98,30.98
WTIUSD,20030613,115800,31.00,31.00,30.98,30.99
WTIUSD,20030613,120000,31.00,31.00,30.99,30.99
WTIUSD,20030613,120200,30.99,30.99,30.98,30.99
WTIUSD,20030613,120300,31.08,31.08,31.08,31.08
WTIUSD,20030613,120400,31.10,31.10,31.08,31.08
WTIUSD,20030613,120500,31.10,31.10,31.09,31.10
WTIUSD,20030613,120600,31.10,31.10,31.08,31.09
WTIUSD,20030613,120700,31.09,31.09,31.08,31.09
WTIUSD,20030613,120800,31.09,31.10,31.09,31.10
WTIUSD,20030613,120900,31.10,31.10,31.10,31.10
WTIUSD,20030613,121000,31.09,31.09,31.08,31.08
WTIUSD,20030613,121100,31.08,31.09,31.08,31.09
WTIUSD,20030613,121300,31.10,31.10,31.09,31.10
WTIUSD,20030613,121800,31.09,31.09,31.08,31.09
WTIUSD,20030613,122000,31.08,31.10,31.08,31.10
WTIUSD,20030613,122200,31.09,31.09,31.09,31.09
WTIUSD,20030613,122600,31.09,31.10,31.08,31.08
WTIUSD,20030613,122700,31.10,31.10,31.08,31.08
WTIUSD,20030613,122800,31.08,31.09,31.08,31.09
WTIUSD,20030613,123100,31.08,31.09,31.08,31.09
WTIUSD,20030613,123600,31.08,31.10,31.08,31.10
WTIUSD,20030613,123700,31.10,31.10,31.10,31.10
WTIUSD,20030613,124000,31.09,31.09,31.08,31.09
WTIUSD,20030613,124100,31.09,31.10,31.09,31.10
WTIUSD,20030613,124300,31.08,31.09,31.08,31.08
WTIUSD,20030613,124400,31.08,31.10,31.08,31.10
WTIUSD,20030613,124500,31.08,31.09,31.08,31.09
WTIUSD,20030613,124700,31.08,31.09,31.08,31.09
WTIUSD,20030613,124800,31.08,31.10,31.08,31.08
WTIUSD,20030613,124900,31.10,31.10,31.09,31.09
WTIUSD,20030613,125100,31.09,31.09,31.00,31.00
WTIUSD,20030613,125200,31.09,31.10,31.08,31.08
WTIUSD,20030613,125500,30.99,30.99,30.98,30.98
WTIUSD,20030613,125600,31.00,31.00,30.99,30.99
WTIUSD,20030613,125800,31.08,31.09,31.08,31.09
WTIUSD,20030613,130100,30.98,31.00,30.98,31.00
WTIUSD,20030613,130200,31.00,31.09,30.99,31.00
WTIUSD,20030613,130300,31.08,31.10,31.08,31.10
WTIUSD,20030613,130600,31.09,31.10,31.09,31.10
WTIUSD,20030613,130800,31.08,31.10,31.08,31.08
WTIUSD,20030613,131100,31.00,31.10,30.99,31.10
WTIUSD,20030613,131200,31.10,31.10,31.08,31.10
WTIUSD,20030613,131800,30.98,31.10,30.98,31.10
WTIUSD,20030613,131900,31.00,31.10,30.99,31.08
WTIUSD,20030613,132000,31.08,31.10,31.08,31.10
WTIUSD,20030613,132200,31.09,31.10,31.09,31.10
WTIUSD,20030613,132400,30.98,31.00,30.98,31.00
WTIUSD,20030613,132500,30.98,31.00,30.98,31.00
WTIUSD,20030613,132700,31.00,31.00,30.98,30.99
WTIUSD,20030613,133000,30.98,30.98,30.98,30.98
WTIUSD,20030613,133100,30.98,30.99,30.98,30.99
WTIUSD,20030613,133200,30.99,30.99,30.98,30.98
WTIUSD,20030613,133700,31.00,31.00,31.00,31.00
WTIUSD,20030613,134000,30.99,30.99,30.89,30.89
WTIUSD,20030613,134100,30.90,30.90,30.89,30.89
WTIUSD,20030613,134700,30.98,31.00,30.98,30.98
WTIUSD,20030613,135200,30.98,31.00,30.98,30.98
WTIUSD,20030613,135300,30.98,30.98,30.88,30.88
WTIUSD,20030613,135800,31.00,31.00,30.98,30.98
WTIUSD,20030613,135900,30.99,30.99,30.98,30.98
WTIUSD,20030613,140300,30.89,30.89,30.89,30.89
WTIUSD,20030613,140400,30.88,31.00,30.88,31.00
WTIUSD,20030613,140500,31.00,31.00,30.98,31.00
WTIUSD,20030613,140600,30.88,30.89,30.88,30.89
WTIUSD,20030613,140700,30.89,30.89,30.89,30.89
WTIUSD,20030613,140800,30.89,30.90,30.89,30.89
WTIUSD,20030613,140900,30.88,30.90,30.88,30.88
WTIUSD,20030613,141000,30.88,30.90,30.88,30.89
WTIUSD,20030613,141100,30.98,30.99,30.98,30.99
WTIUSD,20030613,141300,30.88,30.89,30.88,30.88
WTIUSD,20030613,141600,30.89,30.89,30.88,30.89
WTIUSD,20030613,141800,30.89,30.90,30.88,30.89
WTIUSD,20030613,141900,30.88,30.90,30.88,30.88
WTIUSD,20030613,142000,30.89,30.90,30.88,30.90
WTIUSD,20030613,142100,30.90,30.90,30.88,30.89
WTIUSD,20030613,142200,30.88,30.90,30.88,30.88
WTIUSD,20030613,142300,30.88,30.90,30.88,30.90
WTIUSD,20030613,142400,30.89,30.89,30.88,30.88
WTIUSD,20030613,142500,30.89,30.90,30.89,30.89
WTIUSD,20030613,142600,30.89,30.90,30.89,30.90
WTIUSD,20030613,142700,30.89,30.90,30.89,30.90
WTIUSD,20030613,142800,30.88,30.90,30.88,30.88
WTIUSD,20030613,142900,30.89,30.89,30.88,30.88
WTIUSD,20030613,150000,31.00,31.00,30.89,30.98
WTIUSD,20030613,150100,30.89,31.00,30.88,30.88
WTIUSD,20030613,150300,30.89,30.89,30.88,30.88
WTIUSD,20030613,150400,30.89,30.89,30.89,30.89
WTIUSD,20030613,150500,30.90,30.90,30.90,30.90
WTIUSD,20030613,150600,30.88,30.89,30.88,30.89
WTIUSD,20030613,150700,30.88,30.88,30.79,30.80
WTIUSD,20030613,150800,30.80,30.80,30.78,30.78
WTIUSD,20030613,150900,30.79,30.80,30.79,30.79
WTIUSD,20030613,151000,30.78,30.80,30.78,30.78
WTIUSD,20030613,151100,30.78,30.79,30.78,30.79
WTIUSD,20030613,151200,30.80,30.80,30.78,30.79
WTIUSD,20030613,151300,30.68,30.78,30.68,30.69
WTIUSD,20030613,151400,30.78,30.78,30.68,30.70
WTIUSD,20030613,151500,30.60,30.70,30.59,30.70
WTIUSD,20030613,151600,30.69,30.69,30.59,30.59
WTIUSD,20030613,151700,30.60,30.68,30.59,30.59
WTIUSD,20030613,151800,30.69,30.69,30.58,30.58
WTIUSD,20030613,151900,30.59,30.70,30.59,30.70
WTIUSD,20030613,152000,30.68,30.70,30.59,30.70
WTIUSD,20030613,152100,30.69,30.70,30.58,30.69
WTIUSD,20030613,152200,30.68,30.70,30.68,30.70
WTIUSD,20030613,152300,30.68,30.70,30.68,30.70
WTIUSD,20030613,152400,30.69,30.69,30.68,30.68
WTIUSD,20030613,152500,30.80,30.80,30.68,30.70
WTIUSD,20030613,152600,30.79,30.79,30.68,30.68
WTIUSD,20030613,152700,30.69,30.69,30.68,30.69
WTIUSD,20030613,152800,30.68,30.80,30.68,30.78
WTIUSD,20030613,152900,30.78,30.79,30.68,30.69
WTIUSD,20030613,153000,30.68,30.69,30.68,30.69
WTIUSD,20030613,153100,30.69,30.70,30.58,30.58
WTIUSD,20030613,153200,30.70,30.70,30.70,30.70
WTIUSD,20030613,153300,30.58,30.70,30.58,30.60
WTIUSD,20030613,153400,30.58,30.60,30.58,30.60
WTIUSD,20030613,153500,30.59,30.59,30.58,30.59
WTIUSD,20030613,153600,30.48,30.58,30.48,30.48
WTIUSD,20030613,153700,30.50,30.59,30.48,30.48
WTIUSD,20030613,153800,30.48,30.58,30.48,30.50
WTIUSD,20030613,153900,30.48,30.59,30.48,30.58
WTIUSD,20030613,154000,30.48,30.50,30.48,30.50
WTIUSD,20030613,154100,30.58,30.60,30.48,30.48
WTIUSD,20030613,154200,30.50,30.60,30.48,30.59
WTIUSD,20030613,154300,30.48,30.59,30.48,30.59
WTIUSD,20030613,154400,30.59,30.60,30.59,30.60
WTIUSD,20030613,154500,30.60,30.70,30.60,30.60
WTIUSD,20030613,154600,30.68,30.69,30.58,30.69
WTIUSD,20030613,154700,30.68,30.69,30.60,30.60
WTIUSD,20030613,154800,30.59,30.69,30.58,30.69
WTIUSD,20030613,154900,30.59,30.60,30.58,30.59
WTIUSD,20030613,155000,30.59,30.59,30.58,30.58
WTIUSD,20030613,155100,30.58,30.60,30.58,30.58
WTIUSD,20030613,155200,30.60,30.68,30.58,30.68
WTIUSD,20030613,155300,30.70,30.70,30.68,30.70
WTIUSD,20030613,155400,30.68,30.69,30.68,30.69
WTIUSD,20030613,155500,30.69,30.69,30.68,30.68
WTIUSD,20030613,155600,30.70,30.70,30.68,30.68
WTIUSD,20030613,155700,30.70,30.70,30.68,30.68
WTIUSD,20030613,155800,30.69,30.70,30.69,30.70
WTIUSD,20030613,155900,30.68,30.70,30.60,30.70
WTIUSD,20030613,160000,30.70,30.70,30.69,30.69
WTIUSD,20030613,160100,30.68,30.68,30.68,30.68
WTIUSD,20030613,160200,30.70,30.70,30.70,30.70
WTIUSD,20030613,160300,30.68,30.69,30.68,30.68
WTIUSD,20030613,160400,30.68,30.70,30.68,30.70
WTIUSD,20030613,160500,30.69,30.70,30.58,30.60
WTIUSD,20030613,160600,30.59,30.60,30.58,30.60
WTIUSD,20030613,160700,30.58,30.60,30.48,30.60
WTIUSD,20030613,160800,30.49,30.49,30.48,30.48
WTIUSD,20030613,160900,30.49,30.50,30.49,30.49
WTIUSD,20030613,161000,30.49,30.49,30.48,30.48
WTIUSD,20030613,161100,30.49,30.50,30.49,30.50
WTIUSD,20030613,161200,30.48,30.50,30.39,30.39
WTIUSD,20030613,161300,30.38,30.39,30.38,30.39
WTIUSD,20030613,161400,30.39,30.50,30.38,30.48
WTIUSD,20030613,161500,30.48,30.49,30.39,30.40
WTIUSD,20030613,161600,30.40,30.40,30.38,30.38
WTIUSD,20030613,161700,30.40,30.50,30.40,30.50
WTIUSD,20030613,161800,30.48,30.48,30.39,30.40
WTIUSD,20030613,161900,30.39,30.39,30.38,30.38
WTIUSD,20030613,162000,30.38,30.40,30.38,30.40
WTIUSD,20030613,162100,30.40,30.40,30.40,30.40
WTIUSD,20030613,162200,30.39,30.48,30.38,30.39
WTIUSD,20030613,162300,30.40,30.48,30.39,30.40
WTIUSD,20030613,162400,30.49,30.49,30.40,30.48
WTIUSD,20030613,162500,30.39,30.39,30.39,30.39
WTIUSD,20030613,162600,30.40,30.40,30.38,30.38
WTIUSD,20030613,162700,30.39,30.39,30.39,30.39
WTIUSD,20030613,162800,30.38,30.39,30.38,30.39
WTIUSD,20030613,162900,30.39,30.39,30.38,30.38
WTIUSD,20030613,163000,30.40,30.40,30.40,30.40
WTIUSD,20030613,163100,30.30,30.40,30.19,30.30
WTIUSD,20030613,163200,30.28,30.28,30.08,30.08
WTIUSD,20030613,163300,30.20,30.20,30.08,30.20
WTIUSD,20030613,163400,30.20,30.20,30.00,30.10
WTIUSD,20030613,163500,29.98,29.98,29.98,29.98
WTIUSD,20030613,163600,29.99,29.99,29.90,29.99
WTIUSD,20030613,163700,29.89,29.99,29.88,29.98
WTIUSD,20030613,163800,30.00,30.00,29.88,29.98
WTIUSD,20030613,163900,29.99,30.00,29.90,29.98
WTIUSD,20030613,164000,29.98,29.99,29.88,29.99
WTIUSD,20030613,164100,30.08,30.10,29.99,29.99
WTIUSD,20030613,164200,30.10,30.20,30.08,30.08
WTIUSD,20030613,164300,30.09,30.19,29.99,29.99
WTIUSD,20030613,164400,29.98,30.10,29.98,30.08
WTIUSD,20030613,164500,30.09,30.10,29.98,29.98
WTIUSD,20030613,164600,30.08,30.10,30.08,30.10
WTIUSD,20030613,164700,30.00,30.09,30.00,30.00
WTIUSD,20030613,164800,30.10,30.10,29.99,30.09
WTIUSD,20030613,164900,30.00,30.10,29.98,30.08
WTIUSD,20030613,165000,29.99,30.10,29.98,30.10
WTIUSD,20030613,165100,30.08,30.09,30.00,30.09
WTIUSD,20030613,165200,30.00,30.08,29.98,29.99
WTIUSD,20030613,165300,30.00,30.00,29.98,29.98
WTIUSD,20030613,165400,29.98,29.99,29.98,29.98
WTIUSD,20030613,165500,30.00,30.00,29.98,30.00
WTIUSD,20030613,165600,29.98,29.99,29.89,29.89
WTIUSD,20030613,165700,29.98,29.99,29.89,29.89
WTIUSD,20030613,165800,29.88,29.89,29.88,29.88
WTIUSD,20030613,165900,29.90,29.90,29.88,29.90
WTIUSD,20030613,170000,29.89,29.90,29.88,29.88
WTIUSD,20030613,170100,29.88,29.89,29.88,29.89
WTIUSD,20030613,170200,29.99,29.99,29.88,29.90
WTIUSD,20030613,170300,30.00,30.00,29.89,30.00
WTIUSD,20030613,170400,29.98,29.99,29.98,29.99
WTIUSD,20030613,170500,29.99,30.00,29.99,30.00
WTIUSD,20030613,170600,29.99,30.00,29.90,29.90
WTIUSD,20030613,170700,30.00,30.00,29.90,29.98
WTIUSD,20030613,170800,29.90,29.98,29.89,29.89
WTIUSD,20030613,170900,29.90,29.98,29.88,29.88
WTIUSD,20030613,171000,29.99,29.99,29.88,29.99
WTIUSD,20030613,171100,29.99,29.99,29.99,29.99
WTIUSD,20030613,171200,30.00,30.00,29.98,29.98
WTIUSD,20030613,171300,29.99,30.00,29.98,29.98
WTIUSD,20030613,171400,30.00,30.00,29.98,29.98
WTIUSD,20030613,171500,30.00,30.09,29.99,30.08
WTIUSD,20030613,171600,29.99,30.10,29.99,30.10
WTIUSD,20030613,171700,30.00,30.00,29.99,29.99
WTIUSD,20030613,171800,29.98,30.00,29.98,29.98
WTIUSD,20030613,171900,30.08,30.08,29.99,30.08
WTIUSD,20030613,172000,30.08,30.10,30.08,30.09
WTIUSD,20030613,172100,30.09,30.10,30.09,30.10
WTIUSD,20030613,172200,30.10,30.10,30.09,30.09
WTIUSD,20030613,172300,30.08,30.09,30.08,30.09
WTIUSD,20030613,172400,30.10,30.10,30.08,30.08
WTIUSD,20030613,172500,30.10,30.10,30.09,30.10
WTIUSD,20030613,172600,30.08,30.19,30.08,30.19
WTIUSD,20030613,172700,30.10,30.20,30.10,30.20
WTIUSD,20030613,172800,30.19,30.28,30.19,30.19
WTIUSD,20030613,172900,30.18,30.19,30.18,30.19
WTIUSD,20030613,173000,30.18,30.29,30.18,30.20
WTIUSD,20030613,173100,30.19,30.20,30.19,30.20
WTIUSD,20030613,173200,30.20,30.20,30.18,30.20
WTIUSD,20030613,173300,30.20,30.20,30.19,30.20
WTIUSD,20030613,173500,30.09,30.20,30.09,30.20
WTIUSD,20030613,173600,30.20,30.20,30.19,30.19
WTIUSD,20030613,173700,30.10,30.18,30.09,30.18
WTIUSD,20030613,173800,30.20,30.20,30.19,30.20
WTIUSD,20030613,173900,30.29,30.29,30.19,30.20
WTIUSD,20030613,174000,30.18,30.20,30.18,30.20
WTIUSD,20030613,174200,30.18,30.30,30.18,30.28
WTIUSD,20030613,174300,30.28,30.30,30.28,30.30
WTIUSD,20030613,174400,30.28,30.29,30.28,30.29
WTIUSD,20030613,174500,30.28,30.30,30.28,30.29
WTIUSD,20030613,174600,30.29,30.29,30.28,30.28
WTIUSD,20030613,174700,30.20,30.30,30.20,30.30
WTIUSD,20030613,174800,30.29,30.30,30.19,30.19
WTIUSD,20030613,175100,30.19,30.20,30.19,30.19
WTIUSD,20030613,175200,30.19,30.20,30.19,30.20
WTIUSD,20030613,175300,30.18,30.18,30.18,30.18
WTIUSD,20030613,175400,30.20,30.20,30.20,30.20
WTIUSD,20030613,175600,30.28,30.29,30.28,30.28
WTIUSD,20030613,175800,30.29,30.29,30.28,30.28
WTIUSD,20030613,175900,30.28,30.29,30.28,30.29
WTIUSD,20030613,180000,30.28,30.28,30.28,30.28
WTIUSD,20030613,180100,30.29,30.29,30.28,30.28
WTIUSD,20030613,180200,30.30,30.40,30.28,30.38
WTIUSD,20030613,180300,30.38,30.40,30.29,30.29
WTIUSD,20030613,180400,30.28,30.39,30.28,30.39
WTIUSD,20030613,180500,30.28,30.39,30.28,30.39
WTIUSD,20030613,180600,30.30,30.30,30.28,30.29
WTIUSD,20030613,180700,30.30,30.30,30.28,30.30
WTIUSD,20030613,180800,30.29,30.38,30.29,30.30
WTIUSD,20030613,180900,30.30,30.30,30.29,30.29
WTIUSD,20030613,181000,30.40,30.40,30.38,30.38
WTIUSD,20030613,181100,30.39,30.40,30.29,30.40
WTIUSD,20030613,181200,30.38,30.38,30.29,30.29
WTIUSD,20030613,181300,30.30,30.30,30.30,30.30
WTIUSD,20030613,181400,30.29,30.29,30.28,30.28
WTIUSD,20030613,181500,30.19,30.29,30.19,30.29
WTIUSD,20030613,181600,30.30,30.30,30.30,30.30
WTIUSD,20030613,181700,30.28,30.30,30.28,30.29
WTIUSD,20030613,181800,30.29,30.30,30.28,30.28
WTIUSD,20030613,181900,30.29,30.29,30.28,30.28
WTIUSD,20030613,182000,30.30,30.30,30.28,30.29
WTIUSD,20030613,182100,30.39,30.39,30.29,30.29
WTIUSD,20030613,182200,30.30,30.30,30.29,30.30
WTIUSD,20030613,182300,30.30,30.30,30.29,30.30
WTIUSD,20030613,182400,30.28,30.29,30.28,30.28
WTIUSD,20030613,182700,30.30,30.30,30.18,30.29
WTIUSD,20030613,182800,30.28,30.29,30.18,30.20
WTIUSD,20030613,182900,30.30,30.30,30.28,30.30
WTIUSD,20030613,183000,30.30,30.30,30.28,30.28
WTIUSD,20030613,183100,30.29,30.30,30.29,30.30
WTIUSD,20030613,183200,30.30,30.30,30.29,30.30
WTIUSD,20030613,183300,30.28,30.30,30.28,30.30
WTIUSD,20030613,183400,30.30,30.30,30.28,30.28
WTIUSD,20030613,183500,30.28,30.29,30.28,30.29
WTIUSD,20030613,183600,30.38,30.38,30.30,30.30
WTIUSD,20030613,183700,30.38,30.38,30.28,30.28
WTIUSD,20030613,184000,30.29,30.30,30.28,30.30
WTIUSD,20030613,184100,30.29,30.30,30.28,30.30
WTIUSD,20030613,184200,30.29,30.29,30.29,30.29
WTIUSD,20030613,184300,30.28,30.30,30.28,30.30
WTIUSD,20030613,184400,30.30,30.30,30.28,30.28
WTIUSD,20030613,184500,30.28,30.30,30.20,30.28
WTIUSD,20030613,184600,30.28,30.29,30.28,30.29
WTIUSD,20030613,184700,30.30,30.30,30.29,30.30
WTIUSD,20030613,184800,30.30,30.30,30.29,30.29
WTIUSD,20030613,184900,30.18,30.18,30.18,30.18
WTIUSD,20030613,185000,30.20,30.20,30.18,30.19
WTIUSD,20030613,185100,30.19,30.20,30.18,30.18
WTIUSD,20030613,185200,30.18,30.20,30.18,30.20
WTIUSD,20030613,185300,30.20,30.20,30.08,30.08
WTIUSD,20030613,185400,30.08,30.10,30.08,30.10
WTIUSD,20030613,185500,30.09,30.09,30.08,30.08
WTIUSD,20030613,185600,30.19,30.19,30.18,30.19
WTIUSD,20030613,185700,30.19,30.20,30.19,30.19
WTIUSD,20030613,185800,30.19,30.20,30.19,30.20
WTIUSD,20030613,185900,30.19,30.19,30.18,30.19
WTIUSD,20030613,190000,30.20,30.20,30.18,30.18
WTIUSD,20030613,190100,30.19,30.29,30.18,30.29
WTIUSD,20030613,190200,30.28,30.30,30.28,30.30
WTIUSD,20030613,190300,30.28,30.29,30.28,30.28
WTIUSD,20030613,190400,30.29,30.29,30.28,30.28
WTIUSD,20030613,190500,30.28,30.30,30.28,30.28
WTIUSD,20030613,190600,30.18,30.30,30.18,30.30
WTIUSD,20030613,190700,30.29,30.30,30.29,30.30
WTIUSD,20030613,190800,30.20,30.29,30.20,30.28
WTIUSD,20030613,191000,30.30,30.30,30.28,30.28
WTIUSD,20030613,191100,30.19,30.20,30.18,30.19
WTIUSD,20030613,191200,30.19,30.20,30.19,30.19
WTIUSD,20030613,191300,30.20,30.20,30.20,30.20
WTIUSD,20030613,191400,30.18,30.28,30.18,30.28
WTIUSD,20030613,191500,30.28,30.30,30.28,30.30
WTIUSD,20030613,191600,30.29,30.30,30.29,30.29
WTIUSD,20030613,191700,30.28,30.39,30.28,30.29
WTIUSD,20030613,191800,30.39,30.40,30.38,30.40
WTIUSD,20030613,191900,30.38,30.40,30.38,30.40
WTIUSD,20030613,192000,30.38,30.50,30.38,30.49
WTIUSD,20030613,192100,30.40,30.50,30.39,30.48
WTIUSD,20030613,192200,30.39,30.48,30.38,30.39
WTIUSD,20030613,192300,30.40,30.50,30.38,30.50
WTIUSD,20030613,192400,30.48,30.49,30.48,30.49
WTIUSD,20030613,192500,30.49,30.50,30.48,30.48
WTIUSD,20030613,192600,30.50,30.50,30.38,30.39
WTIUSD,20030613,192700,30.40,30.58,30.39,30.48
WTIUSD,20030613,192800,30.58,30.69,30.58,30.69
WTIUSD,20030613,192900,30.68,30.70,30.58,30.70
DJIUSD,20030613,003700,9196,9197,9195,9195
DJIUSD,20030613,003800,9196,9197,9195,9196
DJIUSD,20030613,004300,9193,9193,9192,9192
DJIUSD,20030613,005700,9187,9187,9187,9187
DJIUSD,20030613,005800,9188,9189,9188,9189
DJIUSD,20030613,010400,9186,9187,9186,9186
DJIUSD,20030613,010900,9189,9189,9187,9187
DJIUSD,20030613,011800,9188,9188,9187,9187
DJIUSD,20030613,014000,9189,9189,9188,9188
DJIUSD,20030613,014500,9188,9188,9188,9188
DJIUSD,20030613,022800,9195,9195,9194,9194
DJIUSD,20030613,023100,9193,9195,9193,9195
DJIUSD,20030613,023500,9195,9195,9193,9194
DJIUSD,20030613,023600,9195,9195,9193,9193
DJIUSD,20030613,024100,9194,9196,9194,9195
DJIUSD,20030613,033900,9194,9195,9193,9194
DJIUSD,20030613,034600,9193,9194,9192,9193
DJIUSD,20030613,034700,9195,9195,9195,9195
DJIUSD,20030613,040600,9194,9195,9194,9195
DJIUSD,20030613,041500,9195,9195,9193,9193
DJIUSD,20030613,042100,9198,9198,9196,9196
DJIUSD,20030613,042700,9198,9198,9198,9198
DJIUSD,20030613,053300,9191,9191,9191,9191
DJIUSD,20030613,053600,9191,9191,9190,9191
DJIUSD,20030613,054600,9189,9191,9189,9191
DJIUSD,20030613,055700,9192,9193,9191,9191
DJIUSD,20030613,060200,9194,9195,9193,9193
DJIUSD,20030613,060600,9186,9186,9185,9186
DJIUSD,20030613,061600,9189,9190,9189,9190
DJIUSD,20030613,062100,9190,9192,9190,9192
DJIUSD,20030613,062600,9190,9191,9189,9189
DJIUSD,20030613,063600,9182,9182,9180,9180
DJIUSD,20030613,063700,9180,9180,9180,9180
DJIUSD,20030613,064100,9181,9182,9180,9182
DJIUSD,20030613,064200,9178,9178,9173,9173
DJIUSD,20030613,064400,9175,9177,9175,9177
DJIUSD,20030613,064500,9177,9177,9177,9177
DJIUSD,20030613,064600,9177,9177,9175,9177
DJIUSD,20030613,065500,9176,9178,9176,9176
DJIUSD,20030613,065600,9174,9174,9172,9173
DJIUSD,20030613,065900,9176,9177,9172,9172
DJIUSD,20030613,070000,9172,9172,9171,9172
DJIUSD,20030613,070400,9171,9172,9171,9171
DJIUSD,20030613,070600,9170,9171,9170,9170
DJIUSD,20030613,070700,9169,9169,9168,9169
DJIUSD,20030613,071400,9171,9171,9171,9171
DJIUSD,20030613,071800,9168,9168,9167,9167
DJIUSD,20030613,071900,9169,9170,9168,9168
DJIUSD,20030613,072300,9177,9177,9173,9173
DJIUSD,20030613,072700,9169,9170,9169,9169
DJIUSD,20030613,074200,9171,9171,9170,9170
DJIUSD,20030613,074300,9169,9169,9169,9169
DJIUSD,20030613,074400,9170,9171,9170,9171
DJIUSD,20030613,074700,9172,9173,9172,9173
DJIUSD,20030613,074800,9174,9174,9174,9174
DJIUSD,20030613,080100,9174,9175,9174,9175
DJIUSD,20030613,082000,9173,9173,9171,9171
DJIUSD,20030613,082600,9175,9176,9175,9175
DJIUSD,20030613,082800,9177,9178,9176,9177
DJIUSD,20030613,083200,9174,9175,9174,9175
DJIUSD,20030613,083800,9180,9181,9180,9181
DJIUSD,20030613,084000,9178,9179,9178,9179
DJIUSD,20030613,085600,9176,9176,9176,9176
DJIUSD,20030613,085700,9176,9176,9175,9175
DJIUSD,20030613,090000,9170,9170,9170,9170
DJIUSD,20030613,091200,9185,9186,9185,9186
DJIUSD,20030613,091600,9185,9186,9185,9185
DJIUSD,20030613,092100,9188,9188,9187,9188
DJIUSD,20030613,092200,9187,9187,9187,9187
DJIUSD,20030613,092400,9192,9192,9192,9192
DJIUSD,20030613,092700,9193,9194,9193,9194
DJIUSD,20030613,092800,9192,9192,9190,9190
DJIUSD,20030613,093600,9191,9192,9191,9192
DJIUSD,20030613,093700,9187,9188,9187,9188
DJIUSD,20030613,095100,9185,9190,9185,9188
DJIUSD,20030613,095200,9186,9186,9184,9184
DJIUSD,20030613,095600,9181,9181,9180,9180
DJIUSD,20030613,100000,9179,9179,9179,9179
DJIUSD,20030613,100100,9177,9177,9176,9176
DJIUSD,20030613,100200,9174,9175,9174,9175
DJIUSD,20030613,100400,9170,9170,9167,9169
DJIUSD,20030613,100500,9168,9170,9168,9169
DJIUSD,20030613,100600,9174,9174,9173,9173
DJIUSD,20030613,101100,9177,9179,9177,9177
DJIUSD,20030613,102700,9172,9173,9171,9173
DJIUSD,20030613,102800,9167,9168,9167,9168
DJIUSD,20030613,103200,9169,9169,9167,9168
DJIUSD,20030613,103500,9169,9171,9169,9171
DJIUSD,20030613,103600,9167,9168,9166,9166
DJIUSD,20030613,103700,9167,9169,9167,9169
DJIUSD,20030613,104000,9167,9172,9167,9172
DJIUSD,20030613,104100,9172,9178,9172,9177
DJIUSD,20030613,104300,9172,9173,9172,9172
DJIUSD,20030613,104400,9175,9175,9174,9174
DJIUSD,20030613,104500,9173,9178,9173,9176
DJIUSD,20030613,104700,9179,9179,9176,9176
DJIUSD,20030613,104800,9174,9175,9174,9174
DJIUSD,20030613,104900,9176,9176,9175,9175
DJIUSD,20030613,105000,9177,9177,9177,9177
DJIUSD,20030613,105100,9180,9180,9180,9180
DJIUSD,20030613,105200,9181,9181,9180,9180
DJIUSD,20030613,105300,9178,9178,9175,9175
DJIUSD,20030613,105400,9177,9178,9177,9177
DJIUSD,20030613,105500,9182,9183,9181,9182
DJIUSD,20030613,105600,9182,9183,9182,9183
DJIUSD,20030613,105700,9181,9181,9178,9178
DJIUSD,20030613,110000,9177,9179,9177,9179
DJIUSD,20030613,110100,9179,9180,9179,9180
DJIUSD,20030613,110200,9177,9179,9177,9177
DJIUSD,20030613,110300,9181,9182,9180,9182
DJIUSD,20030613,110400,9175,9177,9175,9177
DJIUSD,20030613,110500,9177,9178,9176,9176
DJIUSD,20030613,110700,9177,9178,9175,9175
DJIUSD,20030613,110800,9177,9177,9177,9177
DJIUSD,20030613,110900,9177,9177,9177,9177
DJIUSD,20030613,111000,9177,9177,9176,9176
DJIUSD,20030613,111200,9178,9180,9177,9179
DJIUSD,20030613,111300,9180,9180,9179,9179
DJIUSD,20030613,111400,9179,9180,9179,9180
DJIUSD,20030613,111500,9179,9180,9179,9180
DJIUSD,20030613,111600,9179,9180,9175,9177
DJIUSD,20030613,111700,9177,9178,9177,9178
DJIUSD,20030613,111900,9175,9175,9171,9172
DJIUSD,20030613,112000,9174,9180,9173,9179
DJIUSD,20030613,112100,9179,9181,9179,9181
DJIUSD,20030613,112200,9180,9181,9180,9180
DJIUSD,20030613,112300,9183,9183,9181,9181
DJIUSD,20030613,112400,9184,9185,9182,9183
DJIUSD,20030613,112500,9186,9190,9185,9190
DJIUSD,20030613,112600,9191,9192,9189,9192
DJIUSD,20030613,112700,9194,9195,9193,9194
DJIUSD,20030613,112800,9191,9194,9191,9194
DJIUSD,20030613,112900,9192,9195,9192,9193
DJIUSD,20030613,113000,9191,9197,9181,9188
DJIUSD,20030613,113100,9189,9189,9188,9188
DJIUSD,20030613,113200,9186,9189,9186,9187
DJIUSD,20030613,113300,9187,9190,9186,9188
DJIUSD,20030613,113400,9188,9188,9188,9188
DJIUSD,20030613,113500,9190,9190,9187,9187
DJIUSD,20030613,113600,9188,9190,9188,9189
DJIUSD,20030613,113700,9189,9193,9189,9193
DJIUSD,20030613,113800,9192,9194,9191,9194
DJIUSD,20030613,113900,9192,9198,9192,9198
DJIUSD,20030613,114000,9197,9197,9197,9197
DJIUSD,20030613,114100,9196,9196,9192,9193
DJIUSD,20030613,114200,9194,9194,9190,9190
DJIUSD,20030613,114300,9191,9191,9187,9188
DJIUSD,20030613,114400,9189,9191,9186,9186
DJIUSD,20030613,114500,9187,9187,9186,9187
DJIUSD,20030613,114600,9188,9193,9188,9192
DJIUSD,20030613,114700,9193,9196,9192,9196
DJIUSD,20030613,114800,9196,9197,9195,9197
DJIUSD,20030613,114900,9195,9197,9195,9197
DJIUSD,20030613,115000,9196,9198,9196,9197
DJIUSD,20030613,115100,9197,9197,9193,9194
DJIUSD,20030613,115200,9196,9198,9196,9198
DJIUSD,20030613,115300,9194,9194,9193,9193
DJIUSD,20030613,115400,9193,9194,9193,9194
DJIUSD,20030613,115500,9194,9194,9193,9193
DJIUSD,20030613,115600,9196,9197,9195,9195
DJIUSD,20030613,115700,9197,9202,9197,9200
DJIUSD,20030613,115800,9204,9206,9200,9205
DJIUSD,20030613,115900,9204,9204,9200,9200
DJIUSD,20030613,120000,9197,9203,9197,9203
DJIUSD,20030613,120100,9203,9203,9200,9200
DJIUSD,20030613,120200,9202,9204,9202,9202
DJIUSD,20030613,120300,9205,9205,9201,9201
DJIUSD,20030613,120400,9202,9202,9202,9202
DJIUSD,20030613,120500,9201,9202,9201,9201
DJIUSD,20030613,120600,9201,9201,9200,9200
DJIUSD,20030613,120700,9201,9201,9201,9201
DJIUSD,20030613,120800,9202,9202,9201,9202
DJIUSD,20030613,120900,9201,9201,9200,9201
DJIUSD,20030613,121000,9202,9202,9202,9202
DJIUSD,20030613,121100,9201,9201,9200,9200
DJIUSD,20030613,121200,9202,9202,9194,9197
DJIUSD,20030613,121300,9196,9197,9195,9196
DJIUSD,20030613,121400,9196,9196,9189,9191
DJIUSD,20030613,121500,9193,9193,9191,9191
DJIUSD,20030613,121600,9195,9195,9195,9195
DJIUSD,20030613,121700,9195,9196,9193,9193
DJIUSD,20030613,121800,9193,9193,9193,9193
DJIUSD,20030613,121900,9193,9193,9193,9193
DJIUSD,20030613,122000,9191,9193,9191,9193
DJIUSD,20030613,122200,9192,9192,9192,9192
DJIUSD,20030613,122400,9192,9193,9192,9193
DJIUSD,20030613,122500,9193,9194,9193,9194
DJIUSD,20030613,122600,9196,9196,9192,9192
DJIUSD,20030613,122700,9191,9192,9187,9187
DJIUSD,20030613,122800,9186,9188,9181,9182
DJIUSD,20030613,122900,9183,9187,9182,9186
DJIUSD,20030613,123000,9189,9189,9185,9188
DJIUSD,20030613,123100,9190,9195,9189,9195
DJIUSD,20030613,123200,9197,9197,9192,9192
DJIUSD,20030613,123300,9190,9191,9188,9189
DJIUSD,20030613,123400,9189,9189,9178,9178
DJIUSD,20030613,123500,9178,9184,9178,9183
DJIUSD,20030613,123600,9183,9184,9176,9178
DJIUSD,20030613,123700,9180,9181,9175,9178
DJIUSD,20030613,123800,9180,9181,9177,9180
DJIUSD,20030613,123900,9176,9179,9176,9177
DJIUSD,20030613,124000,9178,9182,9176,9180
DJIUSD,20030613,124100,9181,9181,9176,9176
DJIUSD,20030613,124200,9178,9179,9175,9179
DJIUSD,20030613,124300,9181,9183,9181,9183
DJIUSD,20030613,124400,9182,9190,9182,9187
DJIUSD,20030613,124500,9188,9191,9187,9188
DJIUSD,20030613,124600,9189,9190,9183,9183
DJIUSD,20030613,124700,9180,9180,9149,9150
DJIUSD,20030613,124800,9150,9150,9135,9135
DJIUSD,20030613,124900,9137,9139,9130,9137
DJIUSD,20030613,125000,9137,9141,9136,9141
DJIUSD,20030613,125100,9137,9140,9130,9133
DJIUSD,20030613,125200,9134,9144,9134,9144
DJIUSD,20030613,125300,9141,9148,9141,9147
DJIUSD,20030613,125400,9145,9151,9145,9149
DJIUSD,20030613,125500,9150,9153,9148,9149
DJIUSD,20030613,125600,9147,9147,9142,9146
DJIUSD,20030613,125700,9145,9153,9144,9150
DJIUSD,20030613,125800,9150,9154,9150,9153
DJIUSD,20030613,125900,9153,9153,9143,9146
DJIUSD,20030613,130000,9145,9146,9136,9142
DJIUSD,20030613,130100,9138,9145,9138,9144
DJIUSD,20030613,130200,9146,9148,9145,9145
DJIUSD,20030613,130300,9144,9147,9137,9143
DJIUSD,20030613,130400,9144,9149,9141,9147
DJIUSD,20030613,130500,9147,9150,9144,9147
DJIUSD,20030613,130600,9145,9145,9137,9141
DJIUSD,20030613,130700,9141,9141,9128,9128
DJIUSD,20030613,130800,9125,9127,9120,9121
DJIUSD,20030613,130900,9120,9125,9119,9124
DJIUSD,20030613,131000,9126,9126,9117,9121
DJIUSD,20030613,131100,9120,9121,9114,9118
DJIUSD,20030613,131200,9117,9117,9100,9102
DJIUSD,20030613,131300,9102,9108,9102,9106
DJIUSD,20030613,131400,9105,9109,9103,9107
DJIUSD,20030613,131500,9110,9111,9103,9110
DJIUSD,20030613,131600,9110,9114,9110,9113
DJIUSD,20030613,131700,9112,9114,9111,9113
DJIUSD,20030613,131800,9112,9113,9110,9112
DJIUSD,20030613,131900,9111,9112,9110,9112
DJIUSD,20030613,132000,9114,9114,9109,9109
DJIUSD,20030613,132100,9108,9112,9102,9109
DJIUSD,20030613,132200,9109,9110,9106,9108
DJIUSD,20030613,132300,9107,9114,9107,9113
DJIUSD,20030613,132400,9112,9119,9112,9119
DJIUSD,20030613,132500,9118,9122,9117,9120
DJIUSD,20030613,132600,9123,9126,9122,9124
DJIUSD,20030613,132700,9125,9128,9119,9119
DJIUSD,20030613,132800,9121,9126,9118,9125
DJIUSD,20030613,132900,9124,9124,9117,9123
DJIUSD,20030613,133000,9122,9123,9114,9115
DJIUSD,20030613,133100,9115,9116,9110,9116
DJIUSD,20030613,133200,9115,9116,9112,9116
DJIUSD,20030613,133300,9115,9117,9113,9115
DJIUSD,20030613,133400,9116,9122,9114,9120
DJIUSD,20030613,133500,9121,9121,9119,9121
DJIUSD,20030613,133600,9121,9122,9111,9111
DJIUSD,20030613,133700,9111,9114,9102,9112
DJIUSD,20030613,133800,9112,9116,9109,9109
DJIUSD,20030613,133900,9109,9110,9100,9103
DJIUSD,20030613,134000,9103,9112,9102,9112
DJIUSD,20030613,134100,9110,9115,9110,9112
DJIUSD,20030613,134200,9110,9111,9109,9109
DJIUSD,20030613,134300,9110,9114,9101,9101
DJIUSD,20030613,134400,9101,9103,9097,9103
DJIUSD,20030613,134500,9101,9102,9097,9097
DJIUSD,20030613,134600,9100,9102,9098,9101
DJIUSD,20030613,134700,9100,9102,9099,9101
DJIUSD,20030613,134800,9101,9108,9100,9106
DJIUSD,20030613,134900,9105,9106,9097,9101
DJIUSD,20030613,135000,9101,9107,9101,9104
DJIUSD,20030613,135100,9105,9107,9102,9107
DJIUSD,20030613,135200,9106,9108,9104,9105
DJIUSD,20030613,135300,9103,9104,9100,9102
DJIUSD,20030613,135400,9103,9106,9103,9103
DJIUSD,20030613,135500,9102,9105,9100,9103
DJIUSD,20030613,135600,9104,9106,9104,9105
DJIUSD,20030613,135700,9105,9106,9100,9105
DJIUSD,20030613,135800,9104,9106,9092,9095
DJIUSD,20030613,135900,9094,9095,9091,9091
DJIUSD,20030613,140000,9090,9092,9087,9089
DJIUSD,20030613,140100,9090,9092,9085,9085
DJIUSD,20030613,140200,9086,9093,9085,9092
DJIUSD,20030613,140300,9091,9098,9089,9098
DJIUSD,20030613,140400,9098,9098,9089,9089
DJIUSD,20030613,140500,9090,9090,9081,9082
DJIUSD,20030613,140600,9083,9085,9083,9085
DJIUSD,20030613,140700,9083,9086,9081,9081
DJIUSD,20030613,140800,9082,9084,9077,9078
DJIUSD,20030613,140900,9074,9078,9072,9072
DJIUSD,20030613,141000,9075,9075,9071,9073
DJIUSD,20030613,141100,9074,9075,9070,9075
DJIUSD,20030613,141200,9074,9076,9067,9069
DJIUSD,20030613,141300,9069,9078,9066,9078
DJIUSD,20030613,141400,9075,9078,9075,9077
DJIUSD,20030613,141500,9075,9078,9071,9076
DJIUSD,20030613,141600,9074,9079,9073,9075
DJIUSD,20030613,141700,9076,9076,9074,9074
DJIUSD,20030613,141800,9075,9075,9069,9073
DJIUSD,20030613,141900,9072,9077,9065,9065
DJIUSD,20030613,142000,9068,9070,9063,9066
DJIUSD,20030613,142100,9065,9072,9065,9071
DJIUSD,20030613,142200,9070,9073,9069,9069
DJIUSD,20030613,142300,9070,9071,9069,9071
DJIUSD,20030613,142400,9072,9073,9069,9071
DJIUSD,20030613,142500,9072,9073,9070,9073
DJIUSD,20030613,142600,9074,9076,9071,9075
DJIUSD,20030613,142700,9074,9075,9072,9073
DJIUSD,20030613,142800,9073,9076,9073,9074
DJIUSD,20030613,142900,9072,9079,9072,9079
DJIUSD,20030613,143000,9078,9085,9078,9083
DJIUSD,20030613,143100,9083,9084,9081,9081
DJIUSD,20030613,143200,9082,9084,9080,9084
DJIUSD,20030613,143300,9083,9088,9082,9087
DJIUSD,20030613,143400,9086,9089,9084,9085
DJIUSD,20030613,143500,9087,9087,9085,9085
DJIUSD,20030613,143600,9086,9090,9084,9084
DJIUSD,20030613,143700,9083,9087,9081,9085
DJIUSD,20030613,143800,9086,9088,9084,9085
DJIUSD,20030613,143900,9086,9089,9086,9086
DJIUSD,20030613,144000,9087,9088,9085,9085
DJIUSD,20030613,144100,9085,9091,9085,9091
DJIUSD,20030613,144200,9091,9092,9085,9086
DJIUSD,20030613,144300,9086,9087,9085,9085
DJIUSD,20030613,144400,9085,9085,9083,9085
DJIUSD,20030613,144500,9082,9087,9082,9086
DJIUSD,20030613,144600,9085,9085,9082,9082
DJIUSD,20030613,144700,9083,9084,9080,9083
DJIUSD,20030613,144800,9083,9088,9081,9087
DJIUSD,20030613,144900,9086,9088,9085,9085
DJIUSD,20030613,145000,9085,9090,9084,9087
DJIUSD,20030613,145100,9088,9089,9085,9086
DJIUSD,20030613,145200,9085,9089,9085,9088
DJIUSD,20030613,145300,9088,9091,9087,9091
DJIUSD,20030613,145400,9092,9093,9088,9093
DJIUSD,20030613,145500,9092,9092,9088,9089
DJIUSD,20030613,145600,9088,9093,9087,9087
DJIUSD,20030613,145700,9088,9088,9085,9087
DJIUSD,20030613,145800,9089,9091,9085,9085
DJIUSD,20030613,145900,9086,9086,9083,9083
DJIUSD,20030613,150000,9083,9083,9079,9081
DJIUSD,20030613,150100,9080,9080,9077,9080
DJIUSD,20030613,150200,9079,9082,9079,9080
DJIUSD,20030613,150300,9081,9081,9081,9081
DJIUSD,20030613,150400,9082,9083,9075,9078
DJIUSD,20030613,150500,9080,9082,9077,9081
DJIUSD,20030613,150600,9082,9082,9076,9076
DJIUSD,20030613,150700,9075,9079,9074,9078
DJIUSD,20030613,150800,9078,9078,9076,9078
DJIUSD,20030613,150900,9077,9080,9077,9079
DJIUSD,20030613,151000,9078,9080,9077,9077
DJIUSD,20030613,151100,9079,9081,9075,9076
DJIUSD,20030613,151200,9075,9075,9071,9074
DJIUSD,20030613,151300,9076,9076,9074,9074
DJIUSD,20030613,151400,9075,9075,9074,9075
DJIUSD,20030613,151500,9075,9075,9073,9074
DJIUSD,20030613,151600,9076,9076,9075,9076
DJIUSD,20030613,151700,9075,9075,9074,9075
DJIUSD,20030613,151800,9077,9077,9073,9075
DJIUSD,20030613,151900,9075,9075,9071,9075
DJIUSD,20030613,152000,9075,9080,9074,9080
DJIUSD,20030613,152100,9079,9081,9079,9081
DJIUSD,20030613,152200,9082,9085,9081,9083
DJIUSD,20030613,152300,9081,9082,9080,9082
DJIUSD,20030613,152400,9084,9085,9081,9085
DJIUSD,20030613,152500,9085,9087,9084,9087
DJIUSD,20030613,152600,9086,9087,9086,9087
DJIUSD,20030613,152700,9086,9086,9083,9083
DJIUSD,20030613,152800,9084,9085,9083,9085
DJIUSD,20030613,152900,9084,9085,9080,9082
DJIUSD,20030613,153000,9082,9084,9081,9083
DJIUSD,20030613,153100,9082,9086,9082,9085
DJIUSD,20030613,153200,9084,9085,9084,9085
DJIUSD,20030613,153300,9083,9087,9083,9087
DJIUSD,20030613,153400,9087,9088,9084,9088
DJIUSD,20030613,153500,9086,9086,9084,9084
DJIUSD,20030613,153600,9085,9085,9083,9084
DJIUSD,20030613,153700,9084,9087,9084,9086
DJIUSD,20030613,153800,9086,9088,9086,9086
DJIUSD,20030613,153900,9088,9090,9084,9088
DJIUSD,20030613,154000,9087,9088,9086,9088
DJIUSD,20030613,154100,9088,9089,9087,9088
DJIUSD,20030613,154200,9091,9094,9091,9093
DJIUSD,20030613,154300,9094,9094,9090,9093
DJIUSD,20030613,154400,9092,9092,9090,9091
DJIUSD,20030613,154500,9092,9095,9091,9095
DJIUSD,20030613,154600,9093,9094,9091,9091
DJIUSD,20030613,154700,9092,9093,9090,9090
DJIUSD,20030613,154800,9090,9090,9087,9088
DJIUSD,20030613,154900,9088,9090,9087,9089
DJIUSD,20030613,155000,9089,9090,9088,9089
DJIUSD,20030613,155100,9089,9090,9088,9090
DJIUSD,20030613,155200,9088,9088,9081,9083
DJIUSD,20030613,155300,9084,9085,9083,9083
DJIUSD,20030613,155400,9086,9086,9083,9083
DJIUSD,20030613,155500,9083,9085,9081,9082
DJIUSD,20030613,155600,9082,9085,9082,9084
DJIUSD,20030613,155700,9083,9084,9083,9084
DJIUSD,20030613,155800,9086,9086,9084,9086
DJIUSD,20030613,155900,9087,9087,9081,9085
DJIUSD,20030613,160000,9084,9084,9079,9079
DJIUSD,20030613,160100,9080,9083,9080,9081
DJIUSD,20030613,160200,9082,9084,9082,9084
DJIUSD,20030613,160300,9084,9084,9082,9083
DJIUSD,20030613,160400,9083,9084,9083,9083
DJIUSD,20030613,160500,9084,9086,9083,9084
DJIUSD,20030613,160600,9084,9086,9084,9084
DJIUSD,20030613,160700,9086,9086,9085,9085
DJIUSD,20030613,160800,9086,9090,9086,9087
DJIUSD,20030613,160900,9088,9090,9087,9089
DJIUSD,20030613,161000,9090,9090,9088,9089
DJIUSD,20030613,161100,9089,9090,9089,9089
DJIUSD,20030613,161200,9091,9091,9088,9089
DJIUSD,20030613,161300,9089,9091,9088,9088
DJIUSD,20030613,161400,9089,9090,9082,9084
DJIUSD,20030613,161500,9084,9084,9081,9083
DJIUSD,20030613,161600,9083,9083,9078,9078
DJIUSD,20030613,161700,9080,9081,9079,9079
DJIUSD,20030613,161800,9079,9079,9078,9079
DJIUSD,20030613,161900,9078,9081,9078,9081
DJIUSD,20030613,162000,9079,9081,9077,9080
DJIUSD,20030613,162100,9080,9081,9077,9078
DJIUSD,20030613,162200,9078,9079,9076,9078
DJIUSD,20030613,162300,9079,9079,9078,9078
DJIUSD,20030613,162400,9078,9078,9073,9073
DJIUSD,20030613,162500,9073,9076,9071,9074
DJIUSD,20030613,162600,9073,9074,9072,9074
DJIUSD,20030613,162700,9073,9073,9070,9072
DJIUSD,20030613,162800,9072,9073,9070,9073
DJIUSD,20030613,162900,9073,9075,9073,9073
DJIUSD,20030613,163000,9074,9074,9070,9073
DJIUSD,20030613,163100,9073,9075,9072,9075
DJIUSD,20030613,163200,9073,9074,9072,9072
DJIUSD,20030613,163300,9071,9074,9070,9070
DJIUSD,20030613,163400,9073,9073,9070,9070
DJIUSD,20030613,163500,9071,9071,9065,9065
DJIUSD,20030613,163600,9066,9066,9059,9060
DJIUSD,20030613,163700,9060,9062,9053,9056
DJIUSD,20030613,163800,9055,9058,9053,9054
DJIUSD,20030613,163900,9054,9055,9053,9053
DJIUSD,20030613,164000,9053,9056,9052,9056
DJIUSD,20030613,164100,9056,9056,9052,9054
DJIUSD,20030613,164200,9054,9058,9054,9056
DJIUSD,20030613,164300,9056,9058,9056,9057
DJIUSD,20030613,164400,9058,9058,9054,9056
DJIUSD,20030613,164500,9057,9058,9056,9057
DJIUSD,20030613,164600,9058,9058,9055,9056
DJIUSD,20030613,164700,9057,9060,9057,9060
DJIUSD,20030613,164800,9059,9059,9057,9058
DJIUSD,20030613,164900,9059,9062,9058,9062
DJIUSD,20030613,165000,9060,9061,9059,9059
DJIUSD,20030613,165100,9060,9062,9060,9061
DJIUSD,20030613,165200,9059,9062,9057,9057
DJIUSD,20030613,165300,9060,9060,9058,9060
DJIUSD,20030613,165400,9060,9061,9060,9061
DJIUSD,20030613,165500,9061,9061,9056,9056
DJIUSD,20030613,165600,9059,9061,9056,9056
DJIUSD,20030613,165700,9056,9060,9056,9057
DJIUSD,20030613,165800,9057,9058,9057,9057
DJIUSD,20030613,165900,9053,9056,9053,9054
DJIUSD,20030613,170000,9054,9055,9049,9054
DJIUSD,20030613,170100,9052,9054,9052,9053
DJIUSD,20030613,170200,9054,9057,9052,9057
DJIUSD,20030613,170300,9058,9060,9058,9060
DJIUSD,20030613,170400,9059,9061,9055,9058
DJIUSD,20030613,170500,9059,9060,9058,9059
DJIUSD,20030613,170600,9061,9061,9059,9059
DJIUSD,20030613,170700,9061,9063,9058,9063
DJIUSD,20030613,170800,9062,9067,9060,9067
DJIUSD,20030613,170900,9066,9071,9065,9067
DJIUSD,20030613,171000,9066,9068,9065,9068
DJIUSD,20030613,171100,9067,9071,9067,9070
DJIUSD,20030613,171200,9068,9070,9068,9070
DJIUSD,20030613,171300,9070,9071,9068,9070
DJIUSD,20030613,171400,9068,9073,9067,9072
DJIUSD,20030613,171500,9069,9069,9066,9067
DJIUSD,20030613,171600,9066,9069,9066,9069
DJIUSD,20030613,171700,9071,9072,9069,9070
DJIUSD,20030613,171800,9070,9070,9068,9069
DJIUSD,20030613,171900,9068,9070,9068,9070
DJIUSD,20030613,172000,9071,9071,9070,9070
DJIUSD,20030613,172100,9069,9070,9067,9067
DJIUSD,20030613,172200,9067,9072,9067,9072
DJIUSD,20030613,172300,9071,9077,9070,9075
DJIUSD,20030613,172400,9075,9078,9074,9078
DJIUSD,20030613,172500,9077,9079,9076,9079
DJIUSD,20030613,172600,9079,9081,9079,9081
DJIUSD,20030613,172700,9080,9084,9077,9080
DJIUSD,20030613,172800,9082,9084,9081,9081
DJIUSD,20030613,172900,9081,9083,9079,9079
DJIUSD,20030613,173000,9080,9080,9074,9074
DJIUSD,20030613,173100,9075,9077,9072,9073
DJIUSD,20030613,173200,9072,9076,9072,9073
DJIUSD,20030613,173300,9075,9075,9074,9075
DJIUSD,20030613,173400,9075,9076,9072,9074
DJIUSD,20030613,173500,9073,9078,9073,9078
DJIUSD,20030613,173600,9079,9079,9073,9077
DJIUSD,20030613,173700,9076,9078,9076,9077
DJIUSD,20030613,173800,9079,9082,9079,9082
DJIUSD,20030613,173900,9082,9083,9081,9081
DJIUSD,20030613,174000,9084,9084,9082,9083
DJIUSD,20030613,174100,9083,9085,9083,9085
DJIUSD,20030613,174200,9083,9084,9076,9079
DJIUSD,20030613,174300,9079,9079,9076,9079
DJIUSD,20030613,174400,9077,9078,9077,9078
DJIUSD,20030613,174500,9079,9079,9077,9078
DJIUSD,20030613,174600,9076,9076,9073,9075
DJIUSD,20030613,174700,9074,9074,9069,9071
DJIUSD,20030613,174800,9069,9071,9069,9070
DJIUSD,20030613,174900,9072,9072,9064,9065
DJIUSD,20030613,175000,9066,9066,9061,9064
DJIUSD,20030613,175100,9063,9067,9063,9064
DJIUSD,20030613,175200,9065,9066,9062,9062
DJIUSD,20030613,175300,9066,9066,9064,9064
DJIUSD,20030613,175400,9065,9065,9059,9059
DJIUSD,20030613,175500,9060,9064,9060,9064
DJIUSD,20030613,175600,9062,9064,9061,9062
DJIUSD,20030613,175700,9059,9066,9059,9066
DJIUSD,20030613,175800,9065,9065,9061,9062
DJIUSD,20030613,175900,9064,9068,9064,9068
DJIUSD,20030613,180000,9067,9070,9066,9068
DJIUSD,20030613,180100,9065,9069,9064,9067
DJIUSD,20030613,180200,9067,9068,9066,9066
DJIUSD,20030613,180300,9066,9067,9064,9066
DJIUSD,20030613,180400,9066,9068,9062,9064
DJIUSD,20030613,180500,9063,9063,9057,9059
DJIUSD,20030613,180600,9060,9063,9059,9062
DJIUSD,20030613,180700,9061,9062,9059,9061
DJIUSD,20030613,180800,9061,9061,9055,9055
DJIUSD,20030613,180900,9058,9058,9056,9056
DJIUSD,20030613,181000,9058,9059,9054,9056
DJIUSD,20030613,181100,9056,9065,9055,9063
DJIUSD,20030613,181200,9062,9064,9059,9062
DJIUSD,20030613,181300,9062,9065,9062,9064
DJIUSD,20030613,181400,9065,9066,9064,9066
DJIUSD,20030613,181500,9068,9074,9066,9074
DJIUSD,20030613,181600,9075,9083,9074,9080
DJIUSD,20030613,181700,9080,9083,9079,9083
DJIUSD,20030613,181800,9084,9089,9083,9089
DJIUSD,20030613,181900,9089,9089,9085,9085
DJIUSD,20030613,182000,9087,9087,9083,9085
DJIUSD,20030613,182100,9085,9087,9082,9083
DJIUSD,20030613,182200,9083,9087,9082,9084
DJIUSD,20030613,182300,9084,9087,9083,9083
DJIUSD,20030613,182400,9084,9089,9084,9086
DJIUSD,20030613,182500,9083,9087,9082,9086
DJIUSD,20030613,182600,9087,9088,9086,9086
DJIUSD,20030613,182700,9085,9087,9085,9086
DJIUSD,20030613,182800,9087,9098,9087,9096
DJIUSD,20030613,182900,9098,9098,9095,9097
DJIUSD,20030613,183000,9098,9107,9096,9106
DJIUSD,20030613,183100,9107,9107,9104,9105
DJIUSD,20030613,183200,9103,9106,9103,9105
DJIUSD,20030613,183300,9106,9108,9105,9106
DJIUSD,20030613,183400,9107,9107,9102,9105
DJIUSD,20030613,183500,9105,9106,9102,9103
DJIUSD,20030613,183600,9104,9104,9100,9102
DJIUSD,20030613,183700,9102,9102,9096,9098
DJIUSD,20030613,183800,9098,9099,9096,9099
DJIUSD,20030613,183900,9100,9105,9097,9103
DJIUSD,20030613,184000,9103,9108,9103,9107
DJIUSD,20030613,184100,9108,9109,9101,9104
DJIUSD,20030613,184200,9102,9104,9097,9097
DJIUSD,20030613,184300,9098,9098,9087,9090
DJIUSD,20030613,184400,9089,9091,9084,9084
DJIUSD,20030613,184500,9082,9085,9081,9082
DJIUSD,20030613,184600,9083,9084,9083,9083
DJIUSD,20030613,184700,9084,9088,9082,9087
DJIUSD,20030613,184800,9085,9088,9082,9083
DJIUSD,20030613,184900,9083,9086,9078,9083
DJIUSD,20030613,185000,9081,9087,9081,9087
DJIUSD,20030613,185100,9086,9086,9081,9082
DJIUSD,20030613,185200,9083,9085,9082,9082
DJIUSD,20030613,185300,9084,9084,9080,9080
DJIUSD,20030613,185400,9081,9082,9078,9080
DJIUSD,20030613,185500,9081,9081,9080,9081
DJIUSD,20030613,185600,9080,9084,9078,9084
DJIUSD,20030613,185700,9084,9085,9081,9085
DJIUSD,20030613,185800,9084,9089,9083,9089
DJIUSD,20030613,185900,9090,9095,9088,9095
DJIUSD,20030613,190000,9096,9103,9095,9098
DJIUSD,20030613,190100,9098,9098,9094,9095
DJIUSD,20030613,190200,9093,9094,9091,9092
DJIUSD,20030613,190300,9093,9096,9092,9093
DJIUSD,20030613,190400,9093,9095,9093,9095
DJIUSD,20030613,190500,9095,9098,9095,9095
DJIUSD,20030613,190600,9093,9093,9092,9092
DJIUSD,20030613,190700,9095,9100,9095,9098
DJIUSD,20030613,190800,9097,9098,9096,9097
DJIUSD,20030613,190900,9098,9098,9097,9098
DJIUSD,20030613,191000,9098,9098,9096,9097
DJIUSD,20030613,191100,9100,9100,9098,9100
DJIUSD,20030613,191200,9098,9101,9096,9099
DJIUSD,20030613,191300,9099,9103,9099,9100
DJIUSD,20030613,191400,9102,9109,9102,9108
DJIUSD,20030613,191500,9106,9108,9104,9107
DJIUSD,20030613,191600,9103,9106,9103,9106
DJIUSD,20030613,191700,9105,9107,9105,9107
DJIUSD,20030613,191800,9104,9106,9103,9106
DJIUSD,20030613,191900,9104,9104,9102,9102
DJIUSD,20030613,192000,9102,9105,9102,9104
DJIUSD,20030613,192100,9101,9101,9101,9101
DJIUSD,20030613,192200,9101,9101,9100,9100
DJIUSD,20030613,192300,9106,9106,9105,9106
DJIUSD,20030613,192400,9105,9106,9105,9106
DJIUSD,20030613,192500,9105,9105,9102,9104
DJIUSD,20030613,192600,9104,9104,9103,9103
DJIUSD,20030613,192700,9102,9107,9102,9107
DJIUSD,20030613,192800,9106,9107,9105,9105
DJIUSD,20030613,193100,9108,9108,9106,9107
DJIUSD,20030613,193200,9108,9108,9108,9108
DJIUSD,20030613,193700,9107,9108,9107,9108
DJIUSD,20030613,193800,9107,9108,9105,9106
DJIUSD,20030613,194400,9109,9109,9108,9108
DJIUSD,20030613,194500,9107,9108,9107,9108
DJIUSD,20030613,194700,9108,9108,9108,9108
DJIUSD,20030613,194800,9108,9109,9106,9107
DJIUSD,20030613,195000,9108,9108,9108,9108
DJIUSD,20030613,195100,9108,9108,9107,9107
DJIUSD,20030613,195300,9109,9110,9109,9109
DJIUSD,20030613,195500,9110,9116,9109,9116
DJIUSD,20030613,195700,9111,9111,9109,9109
DJIUSD,20030613,195800,9107,9108,9107,9108
DJIUSD,20030613,195900,9108,9108,9106,9107
SPXUSD,20030613,000400,999,999,997,997
SPXUSD,20030613,000700,998,998,997,997
SPXUSD,20030613,001100,997,997,997,997
SPXUSD,20030613,001600,998,998,997,997
SPXUSD,20030613,001700,997,998,997,998
SPXUSD,20030613,002200,997,998,997,998
SPXUSD,20030613,002300,997,998,997,998
SPXUSD,20030613,002400,998,998,997,997
SPXUSD,20030613,002500,998,998,998,998
SPXUSD,20030613,002700,997,998,997,997
SPXUSD,20030613,002800,998,999,998,999
SPXUSD,20030613,002900,998,998,997,998
SPXUSD,20030613,003200,997,998,997,998
SPXUSD,20030613,003500,998,998,997,997
SPXUSD,20030613,003600,997,998,997,998
SPXUSD,20030613,003800,997,998,997,997
SPXUSD,20030613,004100,997,998,997,998
SPXUSD,20030613,004200,997,998,997,998
SPXUSD,20030613,004300,998,998,997,998
SPXUSD,20030613,004600,999,999,997,997
SPXUSD,20030613,004700,997,998,997,997
SPXUSD,20030613,004800,998,998,998,998
SPXUSD,20030613,005000,997,999,997,998
SPXUSD,20030613,005100,998,998,998,998
SPXUSD,20030613,005200,998,998,998,998
SPXUSD,20030613,005300,999,999,997,997
SPXUSD,20030613,005400,997,999,997,998
SPXUSD,20030613,005500,997,998,997,998
SPXUSD,20030613,005600,999,999,998,999
SPXUSD,20030613,005800,999,999,998,999
SPXUSD,20030613,005900,997,999,997,998
SPXUSD,20030613,010000,997,998,997,997
SPXUSD,20030613,010200,997,997,997,997
SPXUSD,20030613,010800,998,999,997,999
SPXUSD,20030613,011100,997,999,997,999
SPXUSD,20030613,011800,999,999,997,997
SPXUSD,20030613,012700,998,998,997,997
SPXUSD,20030613,013100,997,999,997,998
SPXUSD,20030613,013200,997,999,997,998
SPXUSD,20030613,013300,999,999,998,998
SPXUSD,20030613,013400,998,998,998,998
SPXUSD,20030613,013600,998,999,998,998
SPXUSD,20030613,013800,998,999,998,999
SPXUSD,20030613,013900,999,999,998,998
SPXUSD,20030613,014000,998,999,998,999
SPXUSD,20030613,014200,999,999,999,999
SPXUSD,20030613,014800,999,999,998,999
SPXUSD,20030613,015400,998,999,998,999
SPXUSD,20030613,015700,999,999,998,998
SPXUSD,20030613,020000,999,999,998,998
SPXUSD,20030613,020400,999,999,998,998
SPXUSD,20030613,020500,998,998,998,998
SPXUSD,20030613,020600,999,999,997,998
SPXUSD,20030613,020900,999,999,997,998
SPXUSD,20030613,021300,998,998,997,998
SPXUSD,20030613,021600,998,998,997,997
SPXUSD,20030613,022000,998,998,997,997
SPXUSD,20030613,022100,998,999,997,997
SPXUSD,20030613,022200,997,998,997,998
SPXUSD,20030613,022400,998,998,998,998
SPXUSD,20030613,022500,998,999,998,999
SPXUSD,20030613,022600,998,999,998,998
SPXUSD,20030613,022700,999,999,998,998
SPXUSD,20030613,023100,1000,1000,999,1000
SPXUSD,20030613,023200,999,999,998,998
SPXUSD,20030613,023500,999,999,998,998
SPXUSD,20030613,023600,998,999,998,998
SPXUSD,20030613,023700,998,999,998,998
SPXUSD,20030613,023800,998,999,998,999
SPXUSD,20030613,023900,998,999,997,999
SPXUSD,20030613,024300,998,999,998,999
SPXUSD,20030613,024900,998,999,998,999
SPXUSD,20030613,025800,999,999,998,998
SPXUSD,20030613,025900,999,999,998,998
SPXUSD,20030613,030300,998,998,998,998
SPXUSD,20030613,030600,998,999,998,998
SPXUSD,20030613,030900,998,999,998,999
SPXUSD,20030613,031200,999,999,997,998
SPXUSD,20030613,031400,998,998,997,997
SPXUSD,20030613,031500,999,999,998,998
SPXUSD,20030613,031600,999,999,997,999
SPXUSD,20030613,031700,998,999,998,999
SPXUSD,20030613,032600,999,999,999,999
SPXUSD,20030613,033200,998,999,998,998
SPXUSD,20030613,033300,999,999,997,998
SPXUSD,20030613,033400,999,999,998,999
SPXUSD,20030613,034400,998,999,998,999
SPXUSD,20030613,035000,999,999,998,999
SPXUSD,20030613,035500,998,999,998,999
SPXUSD,20030613,035600,999,999,999,999
SPXUSD,20030613,035700,999,999,998,999
SPXUSD,20030613,035900,999,999,999,999
SPXUSD,20030613,050000,998,999,998,999
SPXUSD,20030613,050400,998,999,998,999
SPXUSD,20030613,050500,999,999,998,998
SPXUSD,20030613,050900,998,998,998,998
SPXUSD,20030613,051000,1000,1000,999,999
SPXUSD,20030613,051200,999,999,998,998
SPXUSD,20030613,051400,998,999,998,999
SPXUSD,20030613,051600,998,999,998,999
SPXUSD,20030613,051700,1000,1000,999,999
SPXUSD,20030613,051800,999,999,999,999
SPXUSD,20030613,051900,999,999,998,998
SPXUSD,20030613,052000,1000,1000,999,999
SPXUSD,20030613,052300,999,999,998,999
SPXUSD,20030613,052800,999,999,999,999
SPXUSD,20030613,052900,999,1000,999,1000
SPXUSD,20030613,053100,999,999,998,999
SPXUSD,20030613,053500,999,1000,999,999
SPXUSD,20030613,054200,999,1000,999,1000
SPXUSD,20030613,054500,999,1000,999,1000
SPXUSD,20030613,054600,1000,1000,998,999
SPXUSD,20030613,054700,1000,1000,998,999
SPXUSD,20030613,054800,1000,1000,999,1000
SPXUSD,20030613,055000,998,1000,998,999
SPXUSD,20030613,055100,1000,1000,1000,1000
SPXUSD,20030613,055500,999,999,998,999
SPXUSD,20030613,055800,999,1000,999,1000
SPXUSD,20030613,061000,999,1000,999,1000
SPXUSD,20030613,061800,1000,1000,999,999
SPXUSD,20030613,062100,999,999,998,998
SPXUSD,20030613,062200,999,1000,999,1000
SPXUSD,20030613,062600,999,999,999,999
SPXUSD,20030613,062800,999,999,999,999
SPXUSD,20030613,062900,1000,1000,998,998
SPXUSD,20030613,063200,999,1000,999,1000
SPXUSD,20030613,063300,998,1000,998,999
SPXUSD,20030613,064800,998,999,998,999
SPXUSD,20030613,064900,998,999,998,999
SPXUSD,20030613,065000,998,999,998,998
SPXUSD,20030613,065300,1000,1000,999,999
SPXUSD,20030613,065600,999,999,998,998
SPXUSD,20030613,065800,999,999,999,999
SPXUSD,20030613,065900,998,999,998,998
SPXUSD,20030613,070000,998,998,998,998
SPXUSD,20030613,070100,998,998,998,998
SPXUSD,20030613,070400,998,999,998,998
SPXUSD,20030613,070800,998,998,998,998
SPXUSD,20030613,070900,999,999,999,999
SPXUSD,20030613,071000,999,999,998,998
SPXUSD,20030613,071100,999,999,998,999
SPXUSD,20030613,071200,999,999,999,999
SPXUSD,20030613,071700,998,998,998,998
SPXUSD,20030613,071800,999,999,999,999
SPXUSD,20030613,072100,999,999,999,999
SPXUSD,20030613,072400,999,999,997,998
SPXUSD,20030613,072500,998,999,998,999
SPXUSD,20030613,072600,998,999,998,998
SPXUSD,20030613,072700,998,999,998,999
SPXUSD,20030613,072900,999,999,998,998
SPXUSD,20030613,073000,998,998,998,998
SPXUSD,20030613,073100,998,998,998,998
SPXUSD,20030613,073200,998,999,997,999
SPXUSD,20030613,073300,999,999,998,998
SPXUSD,20030613,073500,998,999,998,998
SPXUSD,20030613,073600,998,999,998,998
SPXUSD,20030613,073700,999,999,998,999
SPXUSD,20030613,073800,998,998,998,998
SPXUSD,20030613,073900,998,999,997,999
SPXUSD,20030613,074000,999,999,997,997
SPXUSD,20030613,074100,999,999,998,998
SPXUSD,20030613,074300,998,998,997,997
SPXUSD,20030613,074400,998,998,997,997
SPXUSD,20030613,074500,997,999,997,999
SPXUSD,20030613,074600,998,998,997,998
SPXUSD,20030613,074700,998,999,998,999
SPXUSD,20030613,074800,998,999,998,998
SPXUSD,20030613,074900,999,999,998,999
SPXUSD,20030613,075100,997,999,997,998
SPXUSD,20030613,075400,999,999,997,997
SPXUSD,20030613,075500,997,997,997,997
SPXUSD,20030613,075700,998,998,997,998
SPXUSD,20030613,075800,997,997,997,997
SPXUSD,20030613,080000,997,998,997,998
SPXUSD,20030613,080100,997,998,997,998
SPXUSD,20030613,080200,997,997,997,997
SPXUSD,20030613,080300,997,997,997,997
SPXUSD,20030613,080400,998,998,997,997
SPXUSD,20030613,080500,998,998,997,997
SPXUSD,20030613,080600,997,997,997,997
SPXUSD,20030613,080700,997,998,997,998
SPXUSD,20030613,080800,998,998,997,997
SPXUSD,20030613,080900,998,998,997,998
SPXUSD,20030613,081000,998,998,996,997
SPXUSD,20030613,081100,996,998,996,996
SPXUSD,20030613,081200,998,998,997,997
SPXUSD,20030613,081400,998,998,997,997
SPXUSD,20030613,081500,997,998,996,996
SPXUSD,20030613,081600,997,997,996,996
SPXUSD,20030613,081700,997,998,997,998
SPXUSD,20030613,081800,996,997,996,997
SPXUSD,20030613,081900,997,998,997,998
SPXUSD,20030613,082000,998,998,997,998
SPXUSD,20030613,082100,997,998,996,996
SPXUSD,20030613,082200,997,997,996,996
SPXUSD,20030613,082300,996,997,996,997
SPXUSD,20030613,082400,997,997,997,997
SPXUSD,20030613,082500,997,997,996,997
SPXUSD,20030613,082600,996,998,996,997
SPXUSD,20030613,082700,996,997,996,997
SPXUSD,20030613,082800,996,997,996,996
SPXUSD,20030613,082900,996,997,996,997
SPXUSD,20030613,083000,997,997,995,997
SPXUSD,20030613,083100,997,997,996,996
SPXUSD,20030613,083200,996,996,996,996
SPXUSD,20030613,083300,996,997,995,997
SPXUSD,20030613,083400,997,997,996,997
SPXUSD,20030613,083500,997,997,996,997
SPXUSD,20030613,083600,997,997,996,996
SPXUSD,20030613,083800,996,997,996,997
SPXUSD,20030613,083900,996,996,996,996
SPXUSD,20030613,084200,996,997,995,997
SPXUSD,20030613,084300,995,997,995,997
SPXUSD,20030613,084400,997,997,996,996
SPXUSD,20030613,084500,997,997,996,996
SPXUSD,20030613,084700,995,997,995,997
SPXUSD,20030613,084800,997,997,995,997
SPXUSD,20030613,084900,997,997,996,996
SPXUSD,20030613,085000,995,997,995,997
SPXUSD,20030613,085100,996,997,995,995
SPXUSD,20030613,085200,996,997,995,996
SPXUSD,20030613,085300,996,996,995,996
SPXUSD,20030613,085400,996,996,996,996
SPXUSD,20030613,085500,996,996,996,996
SPXUSD,20030613,085600,997,997,995,996
SPXUSD,20030613,085700,997,997,996,997
SPXUSD,20030613,085800,997,997,996,996
SPXUSD,20030613,085900,997,997,996,997
SPXUSD,20030613,090000,996,996,996,996
SPXUSD,20030613,090100,995,997,995,997
SPXUSD,20030613,090200,995,997,995,997
SPXUSD,20030613,090600,995,997,995,997
SPXUSD,20030613,091200,997,997,997,997
SPXUSD,20030613,091300,997,998,997,998
SPXUSD,20030613,091400,996,997,996,997
SPXUSD,20030613,091500,997,997,996,996
SPXUSD,20030613,091600,997,998,997,998
SPXUSD,20030613,091700,997,997,996,996
SPXUSD,20030613,091900,996,998,996,998
SPXUSD,20030613,092100,997,998,996,996
SPXUSD,20030613,092300,997,997,996,996
SPXUSD,20030613,092500,998,998,997,997
SPXUSD,20030613,092600,998,998,997,998
SPXUSD,20030613,092700,998,998,996,996
SPXUSD,20030613,092800,997,998,996,998
SPXUSD,20030613,092900,997,997,996,997
SPXUSD,20030613,093000,996,997,996,996
SPXUSD,20030613,093100,997,997,996,997
SPXUSD,20030613,093400,997,997,996,996
SPXUSD,20030613,093500,997,997,997,997
SPXUSD,20030613,093600,997,998,996,996
SPXUSD,20030613,093700,997,997,997,997
SPXUSD,20030613,093800,998,998,997,997
SPXUSD,20030613,093900,997,997,997,997
SPXUSD,20030613,094100,998,998,996,997
SPXUSD,20030613,094200,997,998,997,997
SPXUSD,20030613,094400,997,997,996,996
SPXUSD,20030613,094500,996,997,996,997
SPXUSD,20030613,094600,996,997,996,997
SPXUSD,20030613,094800,997,998,996,998
SPXUSD,20030613,094900,996,998,996,998
SPXUSD,20030613,095000,998,998,997,997
SPXUSD,20030613,095100,997,997,997,997
SPXUSD,20030613,095200,996,997,996,997
SPXUSD,20030613,095300,998,998,997,997
SPXUSD,20030613,095400,996,998,996,998
SPXUSD,20030613,095500,997,997,997,997
SPXUSD,20030613,095600,997,998,996,998
SPXUSD,20030613,095700,998,998,997,998
SPXUSD,20030613,095800,998,998,998,998
SPXUSD,20030613,095900,997,998,997,998
SPXUSD,20030613,100000,998,998,998,998
SPXUSD,20030613,100100,997,997,997,997
SPXUSD,20030613,100200,997,998,997,998
SPXUSD,20030613,100300,997,998,997,998
SPXUSD,20030613,100400,997,998,997,998
SPXUSD,20030613,100600,997,998,997,998
SPXUSD,20030613,100800,997,998,997,997
SPXUSD,20030613,100900,997,998,997,997
SPXUSD,20030613,101000,997,998,997,997
SPXUSD,20030613,101100,998,998,997,997
SPXUSD,20030613,101200,997,998,997,997
SPXUSD,20030613,101300,998,998,996,997
SPXUSD,20030613,101400,996,997,996,997
SPXUSD,20030613,101500,996,997,996,996
SPXUSD,20030613,101600,998,998,996,997
SPXUSD,20030613,101700,997,997,997,997
SPXUSD,20030613,101800,998,998,997,997
SPXUSD,20030613,101900,996,997,996,997
SPXUSD,20030613,102000,997,997,997,997
SPXUSD,20030613,102100,996,998,996,996
SPXUSD,20030613,102200,996,996,996,996
SPXUSD,20030613,102300,996,997,996,996
SPXUSD,20030613,102400,997,998,996,998
SPXUSD,20030613,102500,998,998,996,997
SPXUSD,20030613,102600,997,998,997,997
SPXUSD,20030613,102700,996,997,996,997
SPXUSD,20030613,102800,997,997,996,997
SPXUSD,20030613,102900,996,998,996,998
SPXUSD,20030613,103000,998,998,997,997
SPXUSD,20030613,103100,998,998,998,998
SPXUSD,20030613,103300,998,998,997,998
SPXUSD,20030613,103500,997,998,997,998
SPXUSD,20030613,103600,998,999,997,998
SPXUSD,20030613,103700,998,998,997,997
SPXUSD,20030613,103800,998,999,997,999
SPXUSD,20030613,103900,997,999,997,998
SPXUSD,20030613,104000,998,999,997,999
SPXUSD,20030613,104200,998,999,998,999
SPXUSD,20030613,104300,999,999,999,999
SPXUSD,20030613,104400,999,999,998,999
SPXUSD,20030613,104500,998,999,998,999
SPXUSD,20030613,104600,999,999,998,998
SPXUSD,20030613,104700,999,999,998,999
SPXUSD,20030613,104800,999,999,998,998
SPXUSD,20030613,104900,998,999,997,999
SPXUSD,20030613,105000,999,999,999,999
SPXUSD,20030613,105100,998,999,998,999
SPXUSD,20030613,105200,999,999,998,999
SPXUSD,20030613,105300,999,999,998,998
SPXUSD,20030613,105500,998,999,998,998
SPXUSD,20030613,105600,999,999,999,999
SPXUSD,20030613,105700,999,999,999,999
SPXUSD,20030613,105800,1000,1000,998,998
SPXUSD,20030613,105900,999,999,998,998
SPXUSD,20030613,110000,998,998,998,998
SPXUSD,20030613,110200,998,999,998,998
SPXUSD,20030613,110400,998,998,997,997
SPXUSD,20030613,110500,999,999,998,999
SPXUSD,20030613,110600,999,999,999,999
SPXUSD,20030613,110700,999,999,997,997
SPXUSD,20030613,110800,998,998,998,998
SPXUSD,20030613,110900,997,999,997,999
SPXUSD,20030613,111100,999,999,998,998
SPXUSD,20030613,111200,997,998,997,997
SPXUSD,20030613,111300,997,999,997,999
SPXUSD,20030613,111500,997,999,997,998
SPXUSD,20030613,111600,998,999,998,999
SPXUSD,20030613,111700,998,998,997,997
SPXUSD,20030613,111800,997,999,997,998
SPXUSD,20030613,111900,998,999,998,998
SPXUSD,20030613,112000,997,998,997,998
SPXUSD,20030613,112100,997,998,997,998
SPXUSD,20030613,112200,997,998,997,998
SPXUSD,20030613,112300,997,998,997,997
SPXUSD,20030613,112500,997,998,996,998
SPXUSD,20030613,112600,996,998,996,997
SPXUSD,20030613,112700,997,998,996,996
SPXUSD,20030613,112800,996,997,996,997
SPXUSD,20030613,112900,996,998,996,998
SPXUSD,20030613,113000,996,996,996,996
SPXUSD,20030613,113200,997,997,996,996
SPXUSD,20030613,113300,998,998,996,998
SPXUSD,20030613,113500,998,998,996,996
SPXUSD,20030613,113600,997,997,997,997
SPXUSD,20030613,113700,997,997,997,997
SPXUSD,20030613,113900,996,998,996,998
SPXUSD,20030613,114000,997,997,997,997
SPXUSD,20030613,114200,998,998,997,997
SPXUSD,20030613,114400,998,998,997,997
SPXUSD,20030613,114500,997,997,997,997
SPXUSD,20030613,114600,997,997,996,996
SPXUSD,20030613,114700,996,997,996,997
SPXUSD,20030613,114800,997,997,997,997
SPXUSD,20030613,114900,998,998,997,998
SPXUSD,20030613,115000,996,998,996,998
SPXUSD,20030613,115200,997,998,996,997
SPXUSD,20030613,115300,997,997,997,997
SPXUSD,20030613,115400,997,997,996,996
SPXUSD,20030613,115500,996,997,996,997
SPXUSD,20030613,115600,996,997,996,997
SPXUSD,20030613,115700,997,997,995,997
SPXUSD,20030613,115800,996,997,996,997
SPXUSD,20030613,115900,997,997,996,996
SPXUSD,20030613,120000,997,997,997,997
SPXUSD,20030613,120100,997,997,996,996
SPXUSD,20030613,120200,997,997,996,996
SPXUSD,20030613,120300,996,997,996,997
SPXUSD,20030613,120400,996,997,996,997
SPXUSD,20030613,120500,996,997,996,997
SPXUSD,20030613,120600,997,998,996,996
SPXUSD,20030613,120700,997,998,997,998
SPXUSD,20030613,120800,996,998,996,998
SPXUSD,20030613,120900,996,997,996,997
SPXUSD,20030613,121000,997,998,996,998
SPXUSD,20030613,121100,997,997,997,997
SPXUSD,20030613,121200,998,998,996,998
SPXUSD,20030613,121300,997,998,996,998
SPXUSD,20030613,121400,996,998,996,997
SPXUSD,20030613,121500,997,997,997,997
SPXUSD,20030613,121600,997,998,997,998
SPXUSD,20030613,121700,996,997,996,997
SPXUSD,20030613,121800,997,998,997,998
SPXUSD,20030613,121900,997,998,997,997
SPXUSD,20030613,122000,997,998,996,998
SPXUSD,20030613,122100,998,998,997,997
SPXUSD,20030613,122200,997,997,997,997
SPXUSD,20030613,122300,996,996,996,996
SPXUSD,20030613,122400,996,998,996,997
SPXUSD,20030613,122500,997,998,997,998
SPXUSD,20030613,122600,998,998,997,997
SPXUSD,20030613,122700,997,998,997,998
SPXUSD,20030613,122800,997,998,997,998
SPXUSD,20030613,122900,997,997,997,997
SPXUSD,20030613,123000,997,998,997,998
SPXUSD,20030613,123100,996,997,996,996
SPXUSD,20030613,123200,997,998,997,998
SPXUSD,20030613,123300,997,997,996,997
SPXUSD,20030613,123400,997,998,997,998
SPXUSD,20030613,123500,998,998,996,996
SPXUSD,20030613,123600,996,996,996,996
SPXUSD,20030613,123800,998,998,998,998
SPXUSD,20030613,123900,997,997,996,997
SPXUSD,20030613,124000,996,997,996,997
SPXUSD,20030613,124200,996,997,996,997
SPXUSD,20030613,124300,998,998,996,996
SPXUSD,20030613,124400,997,997,996,996
SPXUSD,20030613,124500,996,998,996,997
SPXUSD,20030613,124600,997,997,997,997
SPXUSD,20030613,124700,997,997,997,997
SPXUSD,20030613,124800,997,997,997,997
SPXUSD,20030613,124900,996,997,996,997
SPXUSD,20030613,125000,998,999,998,999
SPXUSD,20030613,125100,998,999,998,998
SPXUSD,20030613,125200,998,998,998,998
SPXUSD,20030613,125300,999,999,998,998
SPXUSD,20030613,125400,999,999,997,998
SPXUSD,20030613,125500,999,1000,997,997
SPXUSD,20030613,125600,997,998,997,998
SPXUSD,20030613,125700,997,999,997,998
SPXUSD,20030613,125800,998,998,997,997
SPXUSD,20030613,125900,998,998,997,997
SPXUSD,20030613,130000,998,998,997,997
SPXUSD,20030613,130100,998,999,997,998
SPXUSD,20030613,130200,999,999,999,999
SPXUSD,20030613,130300,999,999,998,998
SPXUSD,20030613,130400,997,999,997,999
SPXUSD,20030613,130500,998,998,998,998
SPXUSD,20030613,130600,999,1000,999,999
SPXUSD,20030613,130700,999,1000,998,998
SPXUSD,20030613,130800,999,999,998,998
SPXUSD,20030613,130900,998,999,998,999
SPXUSD,20030613,131000,997,999,997,999
SPXUSD,20030613,131100,997,999,997,999
SPXUSD,20030613,131200,998,999,998,999
SPXUSD,20030613,131300,998,999,998,999
SPXUSD,20030613,131400,999,1000,998,998
SPXUSD,20030613,131500,1000,1000,998,999
SPXUSD,20030613,131600,999,1000,998,998
SPXUSD,20030613,131700,999,999,998,998
SPXUSD,20030613,131800,1000,1000,998,998
SPXUSD,20030613,131900,999,999,998,998
SPXUSD,20030613,132000,998,1000,998,1000
SPXUSD,20030613,132100,999,1000,999,999
SPXUSD,20030613,132200,999,1000,999,999
SPXUSD,20030613,132300,1000,1000,999,1000
SPXUSD,20030613,132400,1000,1000,999,1000
SPXUSD,20030613,132500,999,1001,998,1000
SPXUSD,20030613,132600,999,1000,999,999
SPXUSD,20030613,132700,1001,1001,1000,1000
SPXUSD,20030613,132800,1000,1000,999,999
SPXUSD,20030613,132900,999,1000,999,1000
SPXUSD,20030613,133000,1000,1000,999,999
SPXUSD,20030613,133100,999,1000,999,999
SPXUSD,20030613,133200,1000,1000,1000,1000
SPXUSD,20030613,133300,999,1000,999,1000
SPXUSD,20030613,133400,1000,1000,999,1000
SPXUSD,20030613,133500,1001,1001,1000,1000
SPXUSD,20030613,133600,999,999,999,999
SPXUSD,20030613,133700,999,1000,999,1000
SPXUSD,20030613,133800,999,999,998,998
SPXUSD,20030613,133900,998,999,998,999
SPXUSD,20030613,134000,998,999,998,999
SPXUSD,20030613,134100,998,998,997,997
SPXUSD,20030613,134200,998,999,998,998
SPXUSD,20030613,134300,999,999,998,998
SPXUSD,20030613,134400,998,999,998,998
SPXUSD,20030613,134500,998,999,998,999
SPXUSD,20030613,134600,999,999,997,997
SPXUSD,20030613,134700,998,999,998,998
SPXUSD,20030613,134800,998,998,998,998
SPXUSD,20030613,134900,999,999,998,999
SPXUSD,20030613,135000,999,999,998,999
SPXUSD,20030613,135100,998,999,998,998
SPXUSD,20030613,135200,999,999,998,999
SPXUSD,20030613,135300,998,999,998,999
SPXUSD,20030613,135400,998,998,997,998
SPXUSD,20030613,135500,999,999,997,998
SPXUSD,20030613,135600,998,1000,998,998
SPXUSD,20030613,135700,1000,1000,998,998
SPXUSD,20030613,135800,999,999,998,999
SPXUSD,20030613,135900,999,999,998,999
SPXUSD,20030613,140000,998,999,998,999
SPXUSD,20030613,140100,998,999,997,997
SPXUSD,20030613,140200,998,998,997,997
SPXUSD,20030613,140300,997,999,996,999
SPXUSD,20030613,140400,998,999,996,997
SPXUSD,20030613,140500,997,999,997,998
SPXUSD,20030613,140600,998,998,996,996
SPXUSD,20030613,140700,998,998,998,998
SPXUSD,20030613,140800,997,999,997,997
SPXUSD,20030613,140900,997,998,997,998
SPXUSD,20030613,141000,998,999,998,999
SPXUSD,20030613,141100,998,998,997,998
SPXUSD,20030613,141200,998,998,995,996
SPXUSD,20030613,141300,996,996,993,994
SPXUSD,20030613,141400,993,994,992,992
SPXUSD,20030613,141500,993,993,993,993
SPXUSD,20030613,141600,993,994,992,992
SPXUSD,20030613,141700,992,994,992,993
SPXUSD,20030613,141800,992,994,992,994
SPXUSD,20030613,141900,994,994,993,994
SPXUSD,20030613,142000,995,995,993,993
SPXUSD,20030613,142100,993,994,992,993
SPXUSD,20030613,142200,993,994,993,994
SPXUSD,20030613,142300,995,995,993,995
SPXUSD,20030613,142400,994,995,992,994
SPXUSD,20030613,142500,994,994,992,992
SPXUSD,20030613,142600,993,993,993,993
SPXUSD,20030613,142700,993,994,992,992
SPXUSD,20030613,142800,992,993,991,993
SPXUSD,20030613,142900,992,993,992,992
SPXUSD,20030613,143000,992,994,992,992
SPXUSD,20030613,143100,993,993,991,992
SPXUSD,20030613,143200,992,992,990,991
SPXUSD,20030613,143300,990,990,989,990
SPXUSD,20030613,143400,989,990,988,990
SPXUSD,20030613,143500,990,990,989,989
SPXUSD,20030613,143600,990,990,989,990
SPXUSD,20030613,143700,988,989,986,988
SPXUSD,20030613,143800,988,989,987,988
SPXUSD,20030613,143900,987,988,987,988
SPXUSD,20030613,144000,988,989,988,989
SPXUSD,20030613,144100,988,990,988,989
SPXUSD,20030613,144200,988,990,988,989
SPXUSD,20030613,144300,990,990,988,988
SPXUSD,20030613,144400,990,990,988,988
SPXUSD,20030613,144500,989,990,988,988
SPXUSD,20030613,144600,989,989,987,987
SPXUSD,20030613,144700,988,988,988,988
SPXUSD,20030613,144800,989,989,989,989
SPXUSD,20030613,144900,988,989,988,989
SPXUSD,20030613,145000,990,991,989,990
SPXUSD,20030613,145100,990,990,990,990
SPXUSD,20030613,145200,990,990,989,990
SPXUSD,20030613,145300,991,991,989,990
SPXUSD,20030613,145400,990,990,988,989
SPXUSD,20030613,145500,989,990,988,990
SPXUSD,20030613,145600,989,990,988,990
SPXUSD,20030613,145700,989,989,988,988
SPXUSD,20030613,145800,988,989,988,989
SPXUSD,20030613,145900,989,990,988,990
SPXUSD,20030613,150000,989,989,988,988
SPXUSD,20030613,150100,989,989,987,989
SPXUSD,20030613,150200,988,990,988,989
SPXUSD,20030613,150300,988,989,987,987
SPXUSD,20030613,150400,988,989,988,988
SPXUSD,20030613,150500,988,989,988,988
SPXUSD,20030613,150600,989,989,988,989
SPXUSD,20030613,150700,989,989,988,988
SPXUSD,20030613,150800,987,987,986,987
SPXUSD,20030613,150900,988,988,987,987
SPXUSD,20030613,151000,988,988,987,987
SPXUSD,20030613,151100,987,988,987,988
SPXUSD,20030613,151200,987,988,987,988
SPXUSD,20030613,151300,988,988,987,988
SPXUSD,20030613,151400,988,989,987,988
SPXUSD,20030613,151500,988,988,987,987
SPXUSD,20030613,151600,987,989,987,988
SPXUSD,20030613,151700,987,988,986,986
SPXUSD,20030613,151800,987,989,987,987
SPXUSD,20030613,151900,988,988,988,988
SPXUSD,20030613,152000,989,989,987,987
SPXUSD,20030613,152100,987,989,986,988
SPXUSD,20030613,152200,987,987,986,986
SPXUSD,20030613,152300,986,987,986,987
SPXUSD,20030613,152400,987,987,986,987
SPXUSD,20030613,152500,987,987,986,986
SPXUSD,20030613,152600,986,988,985,988
SPXUSD,20030613,152700,986,987,986,987
SPXUSD,20030613,152800,988,988,986,987
SPXUSD,20030613,152900,986,987,986,987
SPXUSD,20030613,153000,986,987,985,985
SPXUSD,20030613,153100,986,986,985,985
SPXUSD,20030613,153200,985,986,985,985
SPXUSD,20030613,153300,985,985,984,985
SPXUSD,20030613,153400,984,985,983,984
SPXUSD,20030613,153500,984,985,984,985
SPXUSD,20030613,153600,985,986,985,985
SPXUSD,20030613,153700,985,985,983,984
SPXUSD,20030613,153800,986,986,985,986
SPXUSD,20030613,153900,985,985,984,985
SPXUSD,20030613,154000,985,986,984,986
SPXUSD,20030613,154100,985,986,984,985
SPXUSD,20030613,154200,985,985,985,985
SPXUSD,20030613,154300,985,985,983,983
SPXUSD,20030613,154400,985,985,984,984
SPXUSD,20030613,154500,985,985,983,985
SPXUSD,20030613,154600,985,985,983,985
SPXUSD,20030613,154700,984,985,984,984
SPXUSD,20030613,154800,985,985,983,983
SPXUSD,20030613,154900,985,985,984,985
SPXUSD,20030613,155000,985,985,983,984
SPXUSD,20030613,155100,985,985,984,984
SPXUSD,20030613,155200,984,985,984,985
SPXUSD,20030613,155300,985,985,984,984
SPXUSD,20030613,155400,985,985,984,984
SPXUSD,20030613,155500,986,986,984,986
SPXUSD,20030613,155600,985,985,985,985
SPXUSD,20030613,155700,986,986,984,985
SPXUSD,20030613,155800,986,987,986,987
SPXUSD,20030613,155900,987,987,986,986
SPXUSD,20030613,160000,986,986,985,986
SPXUSD,20030613,160100,986,986,984,986
SPXUSD,20030613,160200,986,986,985,985
SPXUSD,20030613,160300,986,986,985,985
SPXUSD,20030613,160400,986,987,985,985
SPXUSD,20030613,160500,986,987,986,987
SPXUSD,20030613,160600,986,986,986,986
SPXUSD,20030613,160700,986,986,985,985
SPXUSD,20030613,160800,986,986,985,985
SPXUSD,20030613,160900,985,986,985,985
SPXUSD,20030613,161000,986,986,985,986
SPXUSD,20030613,161100,984,986,984,986
SPXUSD,20030613,161200,985,985,985,985
SPXUSD,20030613,161300,986,986,985,986
SPXUSD,20030613,161400,985,986,985,985
SPXUSD,20030613,161500,986,987,985,985
SPXUSD,20030613,161600,985,986,985,986
SPXUSD,20030613,161700,985,987,985,986
SPXUSD,20030613,161800,987,987,986,986
SPXUSD,20030613,161900,986,986,985,986
SPXUSD,20030613,162000,987,987,986,986
SPXUSD,20030613,162100,986,987,985,986
SPXUSD,20030613,162200,985,985,985,985
SPXUSD,20030613,162300,986,986,985,985
SPXUSD,20030613,162400,986,986,985,985
SPXUSD,20030613,162500,985,986,984,986
SPXUSD,20030613,162600,984,985,984,985
SPXUSD,20030613,162700,985,986,984,984
SPXUSD,20030613,162800,985,985,983,984
SPXUSD,20030613,162900,985,986,984,984
SPXUSD,20030613,163000,984,985,984,985
SPXUSD,20030613,163100,985,985,984,985
SPXUSD,20030613,163200,984,985,984,985
SPXUSD,20030613,163300,985,985,984,985
SPXUSD,20030613,163400,986,986,984,984
SPXUSD,20030613,163500,984,986,984,984
SPXUSD,20030613,163600,985,985,983,984
SPXUSD,20030613,163700,985,985,984,985
SPXUSD,20030613,163800,985,985,984,984
SPXUSD,20030613,163900,984,985,984,985
SPXUSD,20030613,164000,984,985,984,985
SPXUSD,20030613,164100,984,985,984,984
SPXUSD,20030613,164200,984,984,984,984
SPXUSD,20030613,164300,985,985,983,985
SPXUSD,20030613,164400,985,986,984,986
SPXUSD,20030613,164500,985,986,984,986
SPXUSD,20030613,164600,986,986,985,985
SPXUSD,20030613,164700,985,987,985,986
SPXUSD,20030613,164800,986,986,986,986
SPXUSD,20030613,164900,986,986,985,985
SPXUSD,20030613,165000,986,986,985,985
SPXUSD,20030613,165100,985,985,985,985
SPXUSD,20030613,165200,985,986,985,985
SPXUSD,20030613,165300,984,986,984,985
SPXUSD,20030613,165400,986,986,985,985
SPXUSD,20030613,165500,985,986,985,985
SPXUSD,20030613,165600,986,987,985,987
SPXUSD,20030613,165700,986,986,985,985
SPXUSD,20030613,165800,985,987,985,987
SPXUSD,20030613,165900,986,987,986,986
SPXUSD,20030613,170000,986,987,985,986
SPXUSD,20030613,170100,986,986,985,985
SPXUSD,20030613,170200,987,987,985,986
SPXUSD,20030613,170300,986,987,985,985
SPXUSD,20030613,170400,987,987,985,986
SPXUSD,20030613,170500,986,986,985,986
SPXUSD,20030613,170600,987,988,986,988
SPXUSD,20030613,170700,987,987,986,986
SPXUSD,20030613,170800,987,988,987,988
SPXUSD,20030613,170900,988,988,986,986
SPXUSD,20030613,171000,988,988,986,987
SPXUSD,20030613,171100,987,987,987,987
SPXUSD,20030613,171200,987,987,985,986
SPXUSD,20030613,171300,987,987,986,986
SPXUSD,20030613,171400,987,987,986,986
SPXUSD,20030613,171500,987,987,987,987
SPXUSD,20030613,171600,985,985,985,985
SPXUSD,20030613,171700,987,987,986,986
SPXUSD,20030613,171800,986,986,986,986
SPXUSD,20030613,171900,985,986,985,986
SPXUSD,20030613,172000,985,986,985,986
SPXUSD,20030613,172100,986,987,985,986
SPXUSD,20030613,172200,987,987,986,986
SPXUSD,20030613,172300,985,987,985,986
SPXUSD,20030613,172400,985,987,985,985
SPXUSD,20030613,172500,986,986,985,985
SPXUSD,20030613,172600,986,986,985,986
SPXUSD,20030613,172700,986,986,986,986
SPXUSD,20030613,172800,986,986,986,986
SPXUSD,20030613,172900,986,986,986,986
SPXUSD,20030613,173000,986,986,985,985
SPXUSD,20030613,173100,987,987,985,986
SPXUSD,20030613,173200,987,987,986,986
SPXUSD,20030613,173300,987,987,986,986
SPXUSD,20030613,173400,987,987,985,985
SPXUSD,20030613,173500,986,986,985,986
SPXUSD,20030613,173600,986,987,986,987
SPXUSD,20030613,173700,987,987,986,986
SPXUSD,20030613,173800,987,987,985,986
SPXUSD,20030613,173900,985,985,985,985
SPXUSD,20030613,174000,985,986,985,986
SPXUSD,20030613,174100,986,986,984,984
SPXUSD,20030613,174200,984,985,984,984
SPXUSD,20030613,174300,986,986,985,985
SPXUSD,20030613,174400,985,986,985,985
SPXUSD,20030613,174500,985,985,984,984
SPXUSD,20030613,174600,985,985,984,985
SPXUSD,20030613,174700,985,985,984,985
SPXUSD,20030613,174800,984,986,984,984
SPXUSD,20030613,174900,984,986,984,984
SPXUSD,20030613,175000,984,984,984,984
SPXUSD,20030613,175100,984,984,984,984
SPXUSD,20030613,175200,983,984,983,984
SPXUSD,20030613,175300,985,985,984,985
SPXUSD,20030613,175400,984,984,984,984
SPXUSD,20030613,175500,985,985,985,985
SPXUSD,20030613,175600,983,984,983,984
SPXUSD,20030613,175700,984,984,984,984
SPXUSD,20030613,175800,983,984,983,984
SPXUSD,20030613,175900,984,984,983,984
SPXUSD,20030613,180000,983,983,982,982
SPXUSD,20030613,180100,982,984,981,981
SPXUSD,20030613,180200,982,983,981,981
SPXUSD,20030613,180300,982,982,981,982
SPXUSD,20030613,180400,982,983,982,983
SPXUSD,20030613,180500,982,983,981,981
SPXUSD,20030613,180600,983,983,982,983
SPXUSD,20030613,180700,983,983,983,983
SPXUSD,20030613,180800,981,983,981,983
SPXUSD,20030613,180900,982,983,982,982
SPXUSD,20030613,181000,982,982,981,982
SPXUSD,20030613,181100,981,984,981,984
SPXUSD,20030613,181200,984,984,982,983
SPXUSD,20030613,181300,983,983,983,983
SPXUSD,20030613,181400,983,984,982,983
SPXUSD,20030613,181500,983,983,983,983
SPXUSD,20030613,181600,984,984,983,984
SPXUSD,20030613,181700,982,984,982,984
SPXUSD,20030613,181800,983,983,982,983
SPXUSD,20030613,181900,983,983,983,983
SPXUSD,20030613,182000,983,983,982,982
SPXUSD,20030613,182100,983,983,982,983
SPXUSD,20030613,182200,982,982,981,982
SPXUSD,20030613,182300,983,983,983,983
SPXUSD,20030613,182400,982,982,981,982
SPXUSD,20030613,182500,983,983,982,983
SPXUSD,20030613,182600,983,983,982,982
SPXUSD,20030613,182700,983,984,982,984
SPXUSD,20030613,182800,983,983,982,982
SPXUSD,20030613,182900,982,984,982,982
SPXUSD,20030613,183000,983,983,982,982
SPXUSD,20030613,183100,983,983,983,983
SPXUSD,20030613,183200,984,984,983,984
SPXUSD,20030613,183300,984,984,984,984
SPXUSD,20030613,183400,983,984,983,984
SPXUSD,20030613,183500,984,984,983,984
SPXUSD,20030613,183600,985,985,983,983
SPXUSD,20030613,183700,984,985,983,983
SPXUSD,20030613,183800,984,985,984,985
SPXUSD,20030613,183900,983,985,983,984
SPXUSD,20030613,184000,984,984,983,983
SPXUSD,20030613,184100,984,985,983,983
SPXUSD,20030613,184200,984,984,983,984
SPXUSD,20030613,184300,984,984,983,983
SPXUSD,20030613,184400,983,984,983,984
SPXUSD,20030613,184500,983,984,983,984
SPXUSD,20030613,184600,984,984,983,984
SPXUSD,20030613,184700,985,985,983,985
SPXUSD,20030613,184800,985,985,984,984
SPXUSD,20030613,184900,985,986,984,984
SPXUSD,20030613,185000,985,985,984,984
SPXUSD,20030613,185100,985,985,984,984
SPXUSD,20030613,185200,985,985,985,985
SPXUSD,20030613,185300,985,985,984,985
SPXUSD,20030613,185400,984,985,983,983
SPXUSD,20030613,185500,985,985,985,985
SPXUSD,20030613,185600,983,985,983,985
SPXUSD,20030613,185700,984,985,983,983
SPXUSD,20030613,185800,984,985,983,984
SPXUSD,20030613,185900,983,985,983,985
SPXUSD,20030613,190000,985,986,984,985
SPXUSD,20030613,190100,985,986,984,986
SPXUSD,20030613,190200,984,986,984,985
SPXUSD,20030613,190300,984,986,984,986
SPXUSD,20030613,190400,984,986,984,986
SPXUSD,20030613,190500,985,986,985,985
SPXUSD,20030613,190600,985,986,985,986
SPXUSD,20030613,190700,985,986,985,986
SPXUSD,20030613,190800,986,986,984,986
SPXUSD,20030613,190900,985,986,985,986
SPXUSD,20030613,191000,985,986,984,984
SPXUSD,20030613,191100,985,985,984,984
SPXUSD,20030613,191200,985,985,984,985
SPXUSD,20030613,191300,985,985,984,984
SPXUSD,20030613,191400,984,985,983,983
SPXUSD,20030613,191500,984,985,984,984
SPXUSD,20030613,191600,983,985,983,985
SPXUSD,20030613,191700,985,985,983,983
SPXUSD,20030613,191800,985,985,983,983
SPXUSD,20030613,191900,983,984,983,984
SPXUSD,20030613,192000,985,985,983,984
SPXUSD,20030613,192100,983,985,983,983
SPXUSD,20030613,192200,985,985,984,984
SPXUSD,20030613,192300,983,985,983,984
SPXUSD,20030613,192400,984,985,984,985
SPXUSD,20030613,192500,983,985,983,985
SPXUSD,20030613,192600,985,985,984,984
SPXUSD,20030613,192700,984,985,983,984
SPXUSD,20030613,192800,984,984,984,984
SPXUSD,20030613,192900,983,984,982,982
SPXUSD,20030613,193000,983,984,982,984
SPXUSD,20030613,193100,983,983,982,982
SPXUSD,20030613,193200,983,983,982,982
SPXUSD,20030613,193300,982,984,982,983
SPXUSD,20030613,193400,983,983,982,982
SPXUSD,20030613,193500,982,984,982,983
SPXUSD,20030613,193600,984,984,983,984
SPXUSD,20030613,193700,983,984,983,984
SPXUSD,20030613,193800,984,984,984,984
SPXUSD,20030613,193900,984,985,983,984
SPXUSD,20030613,194000,986,986,984,985
SPXUSD,20030613,194100,985,985,985,985
SPXUSD,20030613,194200,985,986,985,986
SPXUSD,20030613,194300,986,986,985,985
SPXUSD,20030613,194400,985,986,985,985
SPXUSD,20030613,194500,986,986,985,985
SPXUSD,20030613,194600,986,986,986,986
SPXUSD,20030613,194700,986,986,986,986
SPXUSD,20030613,194800,986,986,985,985
SPXUSD,20030613,194900,986,986,985,986
SPXUSD,20030613,195000,986,986,985,986
SPXUSD,20030613,195100,986,986,985,986
SPXUSD,20030613,195200,985,988,985,987
SPXUSD,20030613,195300,986,987,986,987
SPXUSD,20030613,195400,987,988,987,987
SPXUSD,20030613,195500,989,989,987,988
SPXUSD,20030613,195600,987,989,987,987
SPXUSD,20030613,195700,987,988,987,988
SPXUSD,20030613,195800,987,988,987,988
SPXUSD,20030613,195900,988,988,987,987
SPXUSD,20030613,200000,988,988,987,988
SPXUSD,20030613,200100,988,988,986,987
SPXUSD,20030613,200200,987,988,986,988
SPXUSD,20030613,200300,988,988,987,987
SPXUSD,20030613,200400,987,988,987,988
SPXUSD,20030613,200500,987,988,987,988
SPXUSD,20030613,200600,988,988,987,987
SPXUSD,20030613,200700,987,987,986,986
SPXUSD,20030613,200800,985,987,985,986
SPXUSD,20030613,200900,986,986,984,985
SPXUSD,20030613,201000,986,986,985,986
SPXUSD,20030613,201100,986,986,986,986
SPXUSD,20030613,201200,986,986,985,986
SPXUSD,20030613,201300,986,986,985,986
SPXUSD,20030613,201400,985,987,985,986
SPXUSD,20030613,201500,986,986,986,986
SPXUSD,20030613,201600,986,986,985,985
SPXUSD,20030613,201700,985,986,985,985
SPXUSD,20030613,201800,985,986,984,986
SPXUSD,20030613,201900,985,986,984,986
SPXUSD,20030613,202000,986,986,984,985
SPXUSD,20030613,202100,985,986,985,986
SPXUSD,20030613,202200,986,986,985,985
SPXUSD,20030613,202300,986,987,985,986
SPXUSD,20030613,202400,986,988,986,986
SPXUSD,20030613,202500,986,987,986,987
SPXUSD,20030613,202600,986,987,986,986
SPXUSD,20030613,202700,986,987,986,987
SPXUSD,20030613,202800,986,988,986,987
SPXUSD,20030613,202900,988,988,986,986
SPXUSD,20030613,203000,988,988,986,986
SPXUSD,20030613,203100,987,987,987,987
SPXUSD,20030613,203200,988,988,986,987
SPXUSD,20030613,203300,987,988,987,987
SPXUSD,20030613,203400,987,987,987,987
SPXUSD,20030613,203500,987,988,987,987
SPXUSD,20030613,203600,987,989,987,988
SPXUSD,20030613,203700,987,989,987,989
SPXUSD,20030613,203800,988,988,987,987
NDQUSD,20030613,000100,1236,1236,1235,1236
NDQUSD,20030613,001700,1235,1236,1235,1236
NDQUSD,20030613,001800,1235,1236,1235,1236
NDQUSD,20030613,002800,1236,1236,1235,1236
NDQUSD,20030613,003300,1235,1236,1234,1236
NDQUSD,20030613,003600,1235,1235,1234,1234
NDQUSD,20030613,003800,1235,1236,1235,1236
NDQUSD,20030613,005600,1235,1237,1235,1236
NDQUSD,20030613,005700,1235,1235,1234,1234
NDQUSD,20030613,010500,1235,1236,1234,1234
NDQUSD,20030613,011000,1235,1235,1235,1235
NDQUSD,20030613,011300,1235,1236,1234,1236
NDQUSD,20030613,011400,1234,1235,1234,1234
NDQUSD,20030613,011500,1235,1236,1235,1236
NDQUSD,20030613,011900,1234,1235,1234,1234
NDQUSD,20030613,012500,1236,1236,1236,1236
NDQUSD,20030613,012700,1237,1237,1236,1237
NDQUSD,20030613,013300,1236,1236,1236,1236
NDQUSD,20030613,014500,1236,1236,1234,1234
NDQUSD,20030613,014700,1237,1237,1236,1236
NDQUSD,20030613,015400,1236,1236,1236,1236
NDQUSD,20030613,015500,1236,1236,1235,1236
NDQUSD,20030613,021000,1237,1237,1236,1237
NDQUSD,20030613,021100,1236,1237,1236,1236
NDQUSD,20030613,021300,1236,1237,1235,1236
NDQUSD,20030613,021500,1235,1237,1234,1237
NDQUSD,20030613,023400,1236,1237,1235,1237
NDQUSD,20030613,023800,1236,1237,1236,1237
NDQUSD,20030613,023900,1237,1237,1236,1236
NDQUSD,20030613,025000,1236,1236,1236,1236
NDQUSD,20030613,025100,1237,1238,1236,1238
NDQUSD,20030613,025200,1236,1237,1236,1237
NDQUSD,20030613,025800,1238,1238,1236,1237
NDQUSD,20030613,040000,1237,1237,1236,1236
NDQUSD,20030613,040800,1236,1237,1236,1237
NDQUSD,20030613,041000,1237,1237,1237,1237
NDQUSD,20030613,041200,1236,1237,1236,1236
NDQUSD,20030613,042100,1236,1236,1236,1236
NDQUSD,20030613,042200,1237,1237,1236,1237
NDQUSD,20030613,043100,1237,1237,1236,1236
NDQUSD,20030613,044500,1237,1237,1236,1236
NDQUSD,20030613,044600,1236,1236,1235,1236
NDQUSD,20030613,044900,1237,1237,1236,1236
NDQUSD,20030613,045200,1236,1236,1236,1236
NDQUSD,20030613,045300,1237,1237,1235,1237
NDQUSD,20030613,051800,1236,1237,1236,1237
NDQUSD,20030613,054300,1237,1237,1236,1236
NDQUSD,20030613,055000,1236,1236,1234,1234
NDQUSD,20030613,055600,1236,1236,1235,1235
NDQUSD,20030613,061800,1235,1236,1235,1235
NDQUSD,20030613,063200,1235,1235,1234,1235
NDQUSD,20030613,063500,1235,1236,1235,1236
NDQUSD,20030613,064100,1237,1237,1236,1236
NDQUSD,20030613,064500,1236,1236,1236,1236
NDQUSD,20030613,070500,1235,1236,1235,1236
NDQUSD,20030613,070700,1236,1236,1235,1236
NDQUSD,20030613,071100,1236,1236,1235,1236
NDQUSD,20030613,071300,1235,1237,1235,1235
NDQUSD,20030613,071400,1237,1237,1236,1237
NDQUSD,20030613,071500,1236,1237,1236,1236
NDQUSD,20030613,071800,1236,1237,1235,1237
NDQUSD,20030613,072000,1237,1237,1235,1236
NDQUSD,20030613,072200,1237,1237,1236,1237
NDQUSD,20030613,072400,1237,1237,1236,1237
NDQUSD,20030613,072600,1236,1236,1236,1236
NDQUSD,20030613,072700,1237,1237,1236,1237
NDQUSD,20030613,073000,1235,1235,1235,1235
NDQUSD,20030613,073300,1236,1236,1235,1235
NDQUSD,20030613,073800,1236,1236,1234,1234
NDQUSD,20030613,074000,1235,1235,1235,1235
NDQUSD,20030613,074200,1236,1236,1234,1234
NDQUSD,20030613,074300,1234,1235,1234,1235
NDQUSD,20030613,074400,1235,1236,1235,1236
NDQUSD,20030613,074500,1235,1235,1235,1235
NDQUSD,20030613,074600,1236,1236,1234,1234
NDQUSD,20030613,074700,1235,1235,1234,1235
NDQUSD,20030613,074900,1235,1236,1235,1235
NDQUSD,20030613,075000,1235,1235,1234,1234
NDQUSD,20030613,075100,1234,1235,1234,1234
NDQUSD,20030613,075300,1235,1235,1234,1234
NDQUSD,20030613,075500,1234,1235,1234,1235
NDQUSD,20030613,075600,1233,1234,1233,1234
NDQUSD,20030613,075700,1234,1234,1233,1233
NDQUSD,20030613,075800,1233,1234,1232,1233
NDQUSD,20030613,080000,1233,1233,1231,1233
NDQUSD,20030613,080100,1232,1233,1231,1233
NDQUSD,20030613,080200,1231,1231,1231,1231
NDQUSD,20030613,080300,1232,1232,1231,1231
NDQUSD,20030613,080400,1231,1231,1230,1231
NDQUSD,20030613,080700,1231,1231,1230,1230
NDQUSD,20030613,080800,1230,1230,1230,1230
NDQUSD,20030613,081200,1231,1231,1230,1231
NDQUSD,20030613,081300,1230,1231,1230,1230
NDQUSD,20030613,081400,1231,1231,1230,1231
NDQUSD,20030613,081500,1231,1231,1230,1231
NDQUSD,20030613,081700,1231,1231,1230,1230
NDQUSD,20030613,082000,1231,1231,1231,1231
NDQUSD,20030613,082100,1231,1231,1230,1230
NDQUSD,20030613,082700,1230,1232,1230,1232
NDQUSD,20030613,082900,1230,1231,1230,1230
NDQUSD,20030613,083200,1231,1231,1230,1230
NDQUSD,20030613,083500,1230,1231,1230,1231
NDQUSD,20030613,083700,1232,1232,1231,1231
NDQUSD,20030613,084700,1232,1232,1231,1231
NDQUSD,20030613,085400,1232,1233,1231,1232
NDQUSD,20030613,085600,1232,1232,1230,1230
NDQUSD,20030613,085700,1231,1232,1231,1232
NDQUSD,20030613,090100,1232,1232,1230,1231
NDQUSD,20030613,090500,1231,1231,1231,1231
NDQUSD,20030613,090900,1232,1232,1231,1231
NDQUSD,20030613,091000,1232,1233,1232,1233
NDQUSD,20030613,091100,1231,1232,1231,1232
NDQUSD,20030613,091200,1231,1231,1231,1231
NDQUSD,20030613,091300,1232,1232,1232,1232
NDQUSD,20030613,091400,1232,1233,1232,1232
NDQUSD,20030613,092500,1231,1232,1231,1232
NDQUSD,20030613,093200,1233,1233,1233,1233
NDQUSD,20030613,093300,1232,1233,1232,1233
NDQUSD,20030613,093600,1234,1234,1233,1234
NDQUSD,20030613,094300,1233,1233,1233,1233
NDQUSD,20030613,094900,1232,1233,1232,1233
NDQUSD,20030613,095100,1232,1233,1232,1233
NDQUSD,20030613,095400,1232,1233,1232,1232
NDQUSD,20030613,100500,1232,1234,1232,1233
NDQUSD,20030613,100600,1233,1234,1233,1233
NDQUSD,20030613,100700,1232,1233,1232,1233
NDQUSD,20030613,100800,1233,1233,1233,1233
NDQUSD,20030613,100900,1234,1234,1233,1233
NDQUSD,20030613,101000,1234,1235,1234,1235
NDQUSD,20030613,101200,1235,1235,1234,1234
NDQUSD,20030613,101300,1236,1236,1235,1235
NDQUSD,20030613,101600,1234,1235,1234,1235
NDQUSD,20030613,102000,1235,1235,1234,1235
NDQUSD,20030613,102200,1235,1236,1234,1234
NDQUSD,20030613,102400,1234,1235,1234,1235
NDQUSD,20030613,102900,1235,1236,1235,1235
NDQUSD,20030613,103000,1235,1235,1234,1235
NDQUSD,20030613,103100,1235,1236,1235,1235
NDQUSD,20030613,103500,1234,1234,1234,1234
NDQUSD,20030613,103600,1235,1235,1234,1235
NDQUSD,20030613,103700,1233,1235,1233,1235
NDQUSD,20030613,103800,1235,1235,1234,1234
NDQUSD,20030613,104000,1234,1234,1234,1234
NDQUSD,20030613,104200,1233,1235,1233,1235
NDQUSD,20030613,104400,1234,1235,1234,1234
NDQUSD,20030613,104600,1234,1235,1232,1232
NDQUSD,20030613,104900,1234,1235,1234,1235
NDQUSD,20030613,105000,1234,1235,1233,1235
NDQUSD,20030613,105200,1233,1234,1233,1233
NDQUSD,20030613,105300,1233,1233,1232,1233
NDQUSD,20030613,105400,1233,1234,1233,1233
NDQUSD,20030613,105600,1233,1233,1232,1233
NDQUSD,20030613,105700,1233,1233,1232,1232
NDQUSD,20030613,105800,1232,1232,1231,1231
NDQUSD,20030613,105900,1231,1233,1230,1232
NDQUSD,20030613,110000,1231,1232,1231,1232
NDQUSD,20030613,110100,1231,1231,1231,1231
NDQUSD,20030613,110200,1232,1232,1232,1232
NDQUSD,20030613,110300,1232,1232,1230,1231
NDQUSD,20030613,110700,1231,1231,1230,1230
NDQUSD,20030613,111400,1231,1232,1231,1232
NDQUSD,20030613,111500,1231,1231,1231,1231
NDQUSD,20030613,111600,1231,1232,1231,1232
NDQUSD,20030613,111700,1232,1232,1231,1232
NDQUSD,20030613,112300,1232,1232,1231,1231
NDQUSD,20030613,112500,1231,1232,1231,1232
NDQUSD,20030613,112700,1230,1232,1230,1232
NDQUSD,20030613,112900,1230,1230,1229,1229
NDQUSD,20030613,113100,1231,1232,1231,1231
NDQUSD,20030613,113200,1232,1232,1231,1231
NDQUSD,20030613,113400,1230,1231,1230,1231
NDQUSD,20030613,113700,1231,1231,1231,1231
NDQUSD,20030613,113800,1232,1232,1231,1232
NDQUSD,20030613,113900,1230,1231,1230,1230
NDQUSD,20030613,114000,1231,1232,1231,1232
NDQUSD,20030613,114100,1232,1232,1231,1231
NDQUSD,20030613,114200,1232,1232,1231,1231
NDQUSD,20030613,114400,1231,1232,1231,1232
NDQUSD,20030613,114700,1232,1232,1231,1232
NDQUSD,20030613,114900,1231,1232,1231,1232
NDQUSD,20030613,115000,1231,1233,1231,1232
NDQUSD,20030613,115300,1233,1233,1232,1233
NDQUSD,20030613,115500,1232,1235,1232,1234
NDQUSD,20030613,115600,1233,1235,1233,1233
NDQUSD,20030613,115700,1234,1234,1233,1233
NDQUSD,20030613,115900,1234,1234,1233,1233
NDQUSD,20030613,120000,1232,1234,1232,1233
NDQUSD,20030613,120100,1233,1234,1233,1234
NDQUSD,20030613,120300,1234,1235,1234,1235
NDQUSD,20030613,120400,1234,1234,1233,1234
NDQUSD,20030613,120500,1234,1235,1233,1234
NDQUSD,20030613,120600,1233,1233,1232,1233
NDQUSD,20030613,120700,1234,1234,1232,1232
NDQUSD,20030613,120800,1234,1234,1232,1233
NDQUSD,20030613,120900,1233,1233,1233,1233
NDQUSD,20030613,121000,1232,1233,1232,1233
NDQUSD,20030613,121200,1234,1234,1233,1234
NDQUSD,20030613,121300,1234,1234,1232,1232
NDQUSD,20030613,121400,1233,1233,1232,1233
NDQUSD,20030613,121600,1233,1233,1232,1232
NDQUSD,20030613,121700,1233,1234,1232,1232
NDQUSD,20030613,121800,1232,1233,1232,1233
NDQUSD,20030613,121900,1232,1233,1232,1233
NDQUSD,20030613,122000,1231,1231,1231,1231
NDQUSD,20030613,122100,1232,1232,1232,1232
NDQUSD,20030613,122200,1232,1233,1231,1232
NDQUSD,20030613,122400,1233,1233,1232,1232
NDQUSD,20030613,122500,1234,1235,1233,1235
NDQUSD,20030613,122600,1236,1236,1235,1235
NDQUSD,20030613,122700,1235,1235,1234,1235
NDQUSD,20030613,122800,1235,1235,1234,1234
NDQUSD,20030613,122900,1234,1234,1233,1233
NDQUSD,20030613,123000,1235,1235,1234,1234
NDQUSD,20030613,123100,1233,1233,1232,1232
NDQUSD,20030613,123200,1233,1234,1233,1233
NDQUSD,20030613,123300,1232,1233,1232,1233
NDQUSD,20030613,123400,1234,1234,1233,1233
NDQUSD,20030613,123500,1232,1233,1232,1233
NDQUSD,20030613,123600,1234,1234,1232,1233
NDQUSD,20030613,123700,1233,1234,1233,1233
NDQUSD,20030613,123800,1233,1233,1232,1232
NDQUSD,20030613,123900,1233,1234,1232,1234
NDQUSD,20030613,124000,1233,1233,1233,1233
NDQUSD,20030613,124100,1235,1235,1233,1233
NDQUSD,20030613,124200,1233,1234,1233,1233
NDQUSD,20030613,124400,1234,1234,1232,1232
NDQUSD,20030613,124500,1233,1233,1232,1232
NDQUSD,20030613,124600,1233,1233,1232,1233
NDQUSD,20030613,124700,1232,1233,1231,1233
NDQUSD,20030613,124800,1233,1234,1232,1234
NDQUSD,20030613,124900,1233,1234,1233,1234
NDQUSD,20030613,125000,1235,1235,1234,1235
NDQUSD,20030613,125100,1235,1235,1233,1234
NDQUSD,20030613,125200,1233,1234,1233,1234
NDQUSD,20030613,125300,1235,1235,1233,1235
NDQUSD,20030613,125400,1235,1235,1233,1234
NDQUSD,20030613,125500,1234,1234,1233,1234
NDQUSD,20030613,125600,1235,1235,1233,1234
NDQUSD,20030613,125700,1236,1236,1234,1236
NDQUSD,20030613,125800,1235,1235,1234,1235
NDQUSD,20030613,125900,1234,1235,1234,1235
NDQUSD,20030613,130000,1234,1235,1233,1235
NDQUSD,20030613,130100,1235,1235,1233,1233
NDQUSD,20030613,130200,1235,1235,1234,1234
NDQUSD,20030613,130300,1234,1234,1234,1234
NDQUSD,20030613,130400,1233,1235,1233,1234
NDQUSD,20030613,130500,1233,1235,1233,1235
NDQUSD,20030613,130800,1235,1235,1235,1235
NDQUSD,20030613,130900,1235,1235,1234,1234
NDQUSD,20030613,131000,1236,1236,1235,1235
NDQUSD,20030613,131100,1234,1236,1234,1234
NDQUSD,20030613,131200,1234,1234,1234,1234
NDQUSD,20030613,131300,1234,1234,1233,1234
NDQUSD,20030613,131400,1235,1235,1233,1234
NDQUSD,20030613,131500,1234,1235,1234,1235
NDQUSD,20030613,131600,1234,1235,1234,1235
NDQUSD,20030613,131700,1234,1236,1234,1235
NDQUSD,20030613,131800,1234,1236,1234,1236
NDQUSD,20030613,131900,1235,1236,1235,1236
NDQUSD,20030613,132000,1234,1234,1234,1234
NDQUSD,20030613,132100,1235,1235,1233,1233
NDQUSD,20030613,132200,1233,1234,1233,1234
NDQUSD,20030613,132300,1234,1234,1234,1234
NDQUSD,20030613,132400,1235,1235,1234,1235
NDQUSD,20030613,132500,1235,1235,1234,1235
NDQUSD,20030613,132600,1233,1234,1233,1234
NDQUSD,20030613,132700,1235,1235,1232,1232
NDQUSD,20030613,132800,1233,1233,1232,1233
NDQUSD,20030613,132900,1234,1235,1232,1234
NDQUSD,20030613,133000,1235,1235,1234,1235
NDQUSD,20030613,133100,1236,1237,1236,1237
NDQUSD,20030613,133200,1236,1237,1235,1235
NDQUSD,20030613,133300,1236,1236,1235,1236
NDQUSD,20030613,133400,1234,1236,1233,1233
NDQUSD,20030613,133500,1233,1235,1232,1235
NDQUSD,20030613,133600,1235,1235,1232,1234
NDQUSD,20030613,133700,1233,1234,1232,1234
NDQUSD,20030613,133800,1232,1233,1231,1233
NDQUSD,20030613,133900,1233,1234,1232,1234
NDQUSD,20030613,134000,1234,1235,1231,1232
NDQUSD,20030613,134100,1234,1234,1231,1232
NDQUSD,20030613,134200,1232,1232,1231,1231
NDQUSD,20030613,134300,1233,1233,1232,1233
NDQUSD,20030613,134400,1234,1235,1233,1235
NDQUSD,20030613,134500,1234,1236,1234,1235
NDQUSD,20030613,134600,1235,1236,1231,1231
NDQUSD,20030613,134700,1232,1233,1227,1228
NDQUSD,20030613,134800,1228,1228,1223,1225
NDQUSD,20030613,134900,1225,1226,1223,1224
NDQUSD,20030613,135000,1224,1226,1224,1226
NDQUSD,20030613,135100,1226,1226,1223,1226
NDQUSD,20030613,135200,1226,1227,1224,1226
NDQUSD,20030613,135300,1225,1226,1225,1226
NDQUSD,20030613,135400,1227,1228,1226,1228
NDQUSD,20030613,135500,1226,1228,1225,1227
NDQUSD,20030613,135600,1225,1227,1224,1227
NDQUSD,20030613,135700,1227,1227,1226,1227
NDQUSD,20030613,135800,1227,1227,1225,1227
NDQUSD,20030613,135900,1227,1227,1225,1226
NDQUSD,20030613,140000,1225,1226,1223,1223
NDQUSD,20030613,140100,1223,1225,1223,1224
NDQUSD,20030613,140200,1225,1227,1225,1225
NDQUSD,20030613,140300,1224,1225,1221,1222
NDQUSD,20030613,140400,1221,1223,1220,1222
NDQUSD,20030613,140500,1222,1223,1222,1223
NDQUSD,20030613,140600,1222,1223,1220,1220
NDQUSD,20030613,140700,1221,1221,1219,1220
NDQUSD,20030613,140800,1218,1218,1216,1217
NDQUSD,20030613,140900,1218,1218,1217,1218
NDQUSD,20030613,141000,1218,1219,1216,1216
NDQUSD,20030613,141100,1216,1218,1215,1215
NDQUSD,20030613,141200,1215,1216,1212,1212
NDQUSD,20030613,141300,1213,1213,1212,1213
NDQUSD,20030613,141400,1213,1214,1212,1213
NDQUSD,20030613,141500,1213,1216,1213,1215
NDQUSD,20030613,141600,1214,1216,1214,1216
NDQUSD,20030613,141700,1216,1216,1213,1216
NDQUSD,20030613,141800,1215,1216,1214,1214
NDQUSD,20030613,141900,1215,1215,1213,1213
NDQUSD,20030613,142000,1215,1215,1213,1213
NDQUSD,20030613,142100,1212,1214,1212,1213
NDQUSD,20030613,142200,1213,1215,1212,1214
NDQUSD,20030613,142300,1213,1216,1213,1215
NDQUSD,20030613,142400,1215,1216,1215,1216
NDQUSD,20030613,142500,1214,1217,1214,1217
NDQUSD,20030613,142600,1216,1217,1215,1216
NDQUSD,20030613,142700,1216,1217,1214,1216
NDQUSD,20030613,142800,1214,1215,1213,1215
NDQUSD,20030613,142900,1216,1216,1214,1214
NDQUSD,20030613,143000,1215,1216,1213,1214
NDQUSD,20030613,143100,1212,1214,1212,1214
NDQUSD,20030613,143200,1214,1215,1212,1214
NDQUSD,20030613,143300,1214,1215,1214,1215
NDQUSD,20030613,143400,1214,1216,1213,1216
NDQUSD,20030613,143500,1215,1217,1215,1216
NDQUSD,20030613,143600,1215,1216,1212,1214
NDQUSD,20030613,143700,1213,1215,1211,1214
NDQUSD,20030613,143800,1214,1214,1212,1212
NDQUSD,20030613,143900,1212,1213,1211,1211
NDQUSD,20030613,144000,1211,1215,1210,1214
NDQUSD,20030613,144100,1214,1215,1212,1212
NDQUSD,20030613,144200,1213,1213,1212,1213
NDQUSD,20030613,144300,1213,1215,1210,1211
NDQUSD,20030613,144400,1211,1211,1210,1211
NDQUSD,20030613,144500,1211,1212,1210,1212
NDQUSD,20030613,144600,1212,1212,1210,1211
NDQUSD,20030613,144700,1212,1212,1212,1212
NDQUSD,20030613,144800,1212,1214,1212,1214
NDQUSD,20030613,144900,1213,1213,1211,1213
NDQUSD,20030613,145000,1214,1214,1212,1212
NDQUSD,20030613,145100,1212,1214,1212,1213
NDQUSD,20030613,145200,1214,1214,1212,1212
NDQUSD,20030613,145300,1213,1213,1211,1211
NDQUSD,20030613,145400,1212,1213,1211,1213
NDQUSD,20030613,145500,1213,1213,1212,1213
NDQUSD,20030613,145600,1214,1214,1212,1212
NDQUSD,20030613,145700,1213,1213,1211,1213
NDQUSD,20030613,145800,1214,1214,1210,1212
NDQUSD,20030613,145900,1212,1212,1210,1210
NDQUSD,20030613,150000,1211,1211,1210,1210
NDQUSD,20030613,150100,1210,1211,1209,1209
NDQUSD,20030613,150200,1209,1213,1209,1211
NDQUSD,20030613,150300,1211,1213,1210,1212
NDQUSD,20030613,150400,1210,1212,1209,1212
NDQUSD,20030613,150500,1210,1212,1208,1210
NDQUSD,20030613,150600,1210,1211,1210,1211
NDQUSD,20030613,150700,1209,1212,1209,1211
NDQUSD,20030613,150800,1210,1211,1208,1208
NDQUSD,20030613,150900,1208,1209,1207,1207
NDQUSD,20030613,151000,1208,1208,1206,1207
NDQUSD,20030613,151100,1208,1208,1207,1207
NDQUSD,20030613,151200,1207,1209,1204,1206
NDQUSD,20030613,151300,1206,1208,1206,1207
NDQUSD,20030613,151400,1207,1209,1207,1208
NDQUSD,20030613,151500,1208,1209,1207,1209
NDQUSD,20030613,151600,1209,1210,1208,1209
NDQUSD,20030613,151700,1209,1210,1209,1209
NDQUSD,20030613,151800,1210,1210,1207,1207
NDQUSD,20030613,151900,1207,1209,1205,1206
NDQUSD,20030613,152000,1205,1207,1205,1206
NDQUSD,20030613,152100,1207,1207,1206,1207
NDQUSD,20030613,152200,1206,1208,1205,1205
NDQUSD,20030613,152300,1205,1206,1205,1205
NDQUSD,20030613,152400,1206,1207,1206,1207
NDQUSD,20030613,152500,1206,1206,1206,1206
NDQUSD,20030613,152600,1207,1207,1205,1207
NDQUSD,20030613,152700,1207,1207,1205,1206
NDQUSD,20030613,152800,1208,1208,1206,1207
NDQUSD,20030613,152900,1206,1207,1206,1207
NDQUSD,20030613,153000,1208,1209,1206,1208
NDQUSD,20030613,153100,1207,1209,1207,1208
NDQUSD,20030613,153200,1208,1209,1208,1209
NDQUSD,20030613,153300,1209,1209,1208,1209
NDQUSD,20030613,153400,1211,1211,1210,1210
NDQUSD,20030613,153500,1210,1211,1209,1211
NDQUSD,20030613,153600,1211,1211,1207,1207
NDQUSD,20030613,153700,1208,1208,1206,1208
NDQUSD,20030613,153800,1207,1209,1207,1208
NDQUSD,20030613,153900,1209,1209,1208,1208
NDQUSD,20030613,154000,1208,1209,1207,1207
NDQUSD,20030613,154100,1208,1209,1207,1207
NDQUSD,20030613,154200,1209,1209,1206,1207
NDQUSD,20030613,154300,1206,1207,1206,1206
NDQUSD,20030613,154400,1207,1207,1206,1206
NDQUSD,20030613,154500,1207,1208,1206,1207
NDQUSD,20030613,154600,1207,1208,1207,1208
NDQUSD,20030613,154700,1207,1208,1205,1208
NDQUSD,20030613,154800,1207,1208,1206,1207
NDQUSD,20030613,154900,1208,1208,1207,1207
NDQUSD,20030613,155000,1207,1207,1207,1207
NDQUSD,20030613,155100,1207,1208,1207,1207
NDQUSD,20030613,155200,1207,1209,1207,1208
NDQUSD,20030613,155300,1209,1209,1209,1209
NDQUSD,20030613,155400,1208,1210,1208,1209
NDQUSD,20030613,155500,1209,1209,1208,1209
NDQUSD,20030613,155600,1210,1210,1208,1209
NDQUSD,20030613,155700,1208,1210,1208,1208
NDQUSD,20030613,155800,1209,1209,1208,1208
NDQUSD,20030613,155900,1208,1209,1207,1209
NDQUSD,20030613,160000,1209,1209,1208,1209
NDQUSD,20030613,160100,1207,1208,1206,1208
NDQUSD,20030613,160200,1207,1208,1207,1208
NDQUSD,20030613,160300,1207,1208,1207,1208
NDQUSD,20030613,160400,1208,1209,1207,1207
NDQUSD,20030613,160500,1208,1208,1208,1208
NDQUSD,20030613,160600,1208,1208,1206,1207
NDQUSD,20030613,160700,1207,1207,1206,1206
NDQUSD,20030613,160800,1206,1207,1206,1207
NDQUSD,20030613,160900,1208,1208,1207,1208
NDQUSD,20030613,161000,1207,1209,1207,1208
NDQUSD,20030613,161100,1209,1209,1206,1207
NDQUSD,20030613,161200,1208,1208,1206,1208
NDQUSD,20030613,161300,1208,1209,1207,1208
NDQUSD,20030613,161400,1207,1208,1206,1207
NDQUSD,20030613,161500,1206,1208,1206,1208
NDQUSD,20030613,161600,1208,1208,1207,1208
NDQUSD,20030613,161700,1207,1208,1207,1208
NDQUSD,20030613,161800,1208,1209,1207,1207
NDQUSD,20030613,161900,1207,1208,1207,1208
NDQUSD,20030613,162000,1207,1209,1207,1209
NDQUSD,20030613,162100,1208,1209,1208,1208
NDQUSD,20030613,162200,1210,1210,1208,1209
NDQUSD,20030613,162300,1209,1210,1209,1210
NDQUSD,20030613,162400,1209,1209,1209,1209
NDQUSD,20030613,162500,1208,1210,1208,1210
NDQUSD,20030613,162600,1209,1210,1209,1210
NDQUSD,20030613,162700,1210,1210,1209,1209
NDQUSD,20030613,162800,1210,1210,1208,1208
NDQUSD,20030613,162900,1209,1210,1208,1209
NDQUSD,20030613,163000,1210,1210,1208,1208
NDQUSD,20030613,163100,1208,1209,1208,1209
NDQUSD,20030613,163200,1208,1210,1208,1209
NDQUSD,20030613,163300,1208,1210,1208,1209
NDQUSD,20030613,163400,1208,1210,1208,1210
NDQUSD,20030613,163500,1209,1209,1208,1209
NDQUSD,20030613,163600,1209,1209,1209,1209
NDQUSD,20030613,163700,1209,1210,1209,1209
NDQUSD,20030613,163800,1210,1210,1209,1210
NDQUSD,20030613,163900,1209,1210,1208,1210
NDQUSD,20030613,164000,1209,1210,1208,1208
NDQUSD,20030613,164100,1210,1211,1209,1210
NDQUSD,20030613,164200,1210,1211,1210,1211
NDQUSD,20030613,164300,1212,1212,1210,1211
NDQUSD,20030613,164400,1210,1211,1210,1211
NDQUSD,20030613,164500,1210,1212,1210,1210
NDQUSD,20030613,164600,1210,1210,1210,1210
NDQUSD,20030613,164700,1210,1211,1210,1211
NDQUSD,20030613,164800,1210,1211,1210,1210
NDQUSD,20030613,164900,1210,1210,1210,1210
NDQUSD,20030613,165000,1210,1211,1210,1211
NDQUSD,20030613,165100,1211,1211,1211,1211
NDQUSD,20030613,165200,1211,1211,1208,1210
NDQUSD,20030613,165300,1209,1209,1209,1209
NDQUSD,20030613,165400,1210,1210,1209,1210
NDQUSD,20030613,165500,1210,1210,1209,1209
NDQUSD,20030613,165600,1208,1209,1207,1209
NDQUSD,20030613,165700,1208,1209,1208,1209
NDQUSD,20030613,165800,1209,1209,1208,1208
NDQUSD,20030613,165900,1209,1209,1208,1208
NDQUSD,20030613,170000,1209,1209,1209,1209
NDQUSD,20030613,170100,1208,1209,1208,1209
NDQUSD,20030613,170200,1208,1209,1208,1208
NDQUSD,20030613,170400,1210,1210,1208,1209
NDQUSD,20030613,170500,1209,1210,1209,1210
NDQUSD,20030613,170600,1209,1209,1208,1208
NDQUSD,20030613,170700,1208,1209,1208,1209
NDQUSD,20030613,170800,1208,1210,1208,1209
NDQUSD,20030613,170900,1209,1210,1209,1210
NDQUSD,20030613,171000,1209,1209,1209,1209
NDQUSD,20030613,171100,1210,1210,1210,1210
NDQUSD,20030613,171200,1209,1209,1209,1209
NDQUSD,20030613,171300,1209,1209,1208,1208
NDQUSD,20030613,171400,1208,1210,1207,1207
NDQUSD,20030613,171500,1208,1208,1208,1208
NDQUSD,20030613,171600,1209,1209,1208,1209
NDQUSD,20030613,171700,1209,1209,1208,1209
NDQUSD,20030613,171800,1207,1209,1207,1208
NDQUSD,20030613,171900,1208,1208,1207,1207
NDQUSD,20030613,172000,1207,1208,1207,1208
NDQUSD,20030613,172100,1209,1209,1208,1208
NDQUSD,20030613,172200,1207,1208,1207,1208
NDQUSD,20030613,172300,1208,1209,1207,1209
NDQUSD,20030613,172400,1208,1208,1207,1207
NDQUSD,20030613,172500,1207,1208,1207,1208
NDQUSD,20030613,172600,1207,1208,1206,1207
NDQUSD,20030613,172700,1207,1208,1207,1207
NDQUSD,20030613,172800,1207,1207,1207,1207
NDQUSD,20030613,172900,1208,1208,1207,1208
NDQUSD,20030613,173000,1206,1207,1206,1207
NDQUSD,20030613,173100,1208,1208,1207,1208
NDQUSD,20030613,173200,1206,1207,1206,1206
NDQUSD,20030613,173300,1207,1207,1206,1206
NDQUSD,20030613,173400,1206,1207,1206,1206
NDQUSD,20030613,173500,1205,1205,1204,1204
NDQUSD,20030613,173600,1204,1205,1203,1205
NDQUSD,20030613,173700,1205,1205,1203,1205
NDQUSD,20030613,173800,1204,1204,1204,1204
NDQUSD,20030613,173900,1203,1204,1203,1204
NDQUSD,20030613,174000,1205,1206,1204,1204
NDQUSD,20030613,174100,1205,1205,1203,1203
NDQUSD,20030613,174200,1205,1205,1205,1205
NDQUSD,20030613,174300,1205,1205,1204,1205
NDQUSD,20030613,174400,1204,1205,1204,1205
NDQUSD,20030613,174500,1204,1205,1204,1205
NDQUSD,20030613,174600,1206,1206,1204,1206
NDQUSD,20030613,174700,1205,1206,1205,1205
NDQUSD,20030613,174800,1207,1207,1206,1207
NDQUSD,20030613,174900,1207,1207,1205,1207
NDQUSD,20030613,175000,1207,1207,1206,1207
NDQUSD,20030613,175100,1207,1207,1205,1206
NDQUSD,20030613,175200,1205,1207,1205,1206
NDQUSD,20030613,175300,1205,1205,1205,1205
NDQUSD,20030613,175400,1205,1205,1205,1205
NDQUSD,20030613,175500,1205,1206,1204,1204
NDQUSD,20030613,175600,1205,1205,1204,1204
NDQUSD,20030613,175700,1205,1205,1204,1204
NDQUSD,20030613,175800,1204,1204,1203,1204
NDQUSD,20030613,175900,1205,1205,1204,1204
NDQUSD,20030613,180000,1204,1204,1202,1204
NDQUSD,20030613,180100,1204,1204,1204,1204
NDQUSD,20030613,180200,1204,1205,1204,1205
NDQUSD,20030613,180300,1204,1206,1204,1205
NDQUSD,20030613,180400,1206,1206,1204,1204
NDQUSD,20030613,180500,1205,1205,1204,1205
NDQUSD,20030613,180600,1206,1206,1205,1206
NDQUSD,20030613,180700,1206,1206,1204,1205
NDQUSD,20030613,180800,1206,1207,1205,1206
NDQUSD,20030613,180900,1206,1207,1206,1207
NDQUSD,20030613,181000,1205,1207,1205,1206
NDQUSD,20030613,181100,1206,1207,1206,1207
NDQUSD,20030613,181200,1207,1207,1205,1207
NDQUSD,20030613,181300,1206,1208,1206,1207
NDQUSD,20030613,181400,1206,1207,1206,1207
NDQUSD,20030613,181500,1207,1207,1205,1206
NDQUSD,20030613,181600,1206,1206,1205,1205
NDQUSD,20030613,181700,1207,1207,1206,1206
NDQUSD,20030613,181800,1206,1206,1205,1205
NDQUSD,20030613,181900,1207,1207,1205,1207
NDQUSD,20030613,182000,1207,1207,1205,1205
NDQUSD,20030613,182100,1205,1207,1205,1206
NDQUSD,20030613,182200,1205,1206,1205,1206
NDQUSD,20030613,182300,1207,1208,1207,1208
NDQUSD,20030613,182400,1207,1208,1205,1206
NDQUSD,20030613,182500,1206,1207,1206,1207
NDQUSD,20030613,182600,1207,1207,1206,1206
NDQUSD,20030613,182700,1207,1208,1206,1208
NDQUSD,20030613,182800,1206,1208,1206,1207
NDQUSD,20030613,182900,1207,1207,1207,1207
NDQUSD,20030613,183000,1207,1207,1206,1207
NDQUSD,20030613,183100,1207,1208,1206,1206
NDQUSD,20030613,183200,1206,1207,1206,1207
NDQUSD,20030613,183300,1206,1207,1206,1207
NDQUSD,20030613,183500,1207,1208,1207,1208
NDQUSD,20030613,183600,1207,1207,1207,1207
NDQUSD,20030613,183700,1206,1207,1206,1207
NDQUSD,20030613,183800,1207,1208,1207,1207
NDQUSD,20030613,183900,1207,1208,1207,1208
NDQUSD,20030613,184000,1207,1209,1207,1208
NDQUSD,20030613,184100,1208,1209,1208,1208
NDQUSD,20030613,184200,1209,1209,1206,1207
NDQUSD,20030613,184300,1208,1208,1207,1208
NDQUSD,20030613,184400,1208,1208,1207,1208
NDQUSD,20030613,184500,1208,1208,1207,1208
NDQUSD,20030613,184600,1207,1208,1207,1208
NDQUSD,20030613,184700,1206,1207,1206,1207
NDQUSD,20030613,184800,1207,1208,1207,1208
NDQUSD,20030613,184900,1206,1208,1206,1207
NDQUSD,20030613,185000,1206,1207,1206,1207
NDQUSD,20030613,185100,1207,1207,1206,1207
NDQUSD,20030613,185200,1206,1206,1205,1206
NDQUSD,20030613,185300,1206,1207,1205,1207
NDQUSD,20030613,185400,1207,1207,1205,1205
NDQUSD,20030613,185500,1205,1206,1205,1206
NDQUSD,20030613,185600,1204,1205,1203,1203
NDQUSD,20030613,185700,1204,1205,1204,1205
NDQUSD,20030613,185800,1206,1206,1204,1204
NDQUSD,20030613,185900,1204,1206,1204,1205
NDQUSD,20030613,190000,1206,1206,1204,1204
NDQUSD,20030613,190100,1205,1206,1205,1206
NDQUSD,20030613,190200,1205,1205,1204,1204
NDQUSD,20030613,190300,1205,1206,1204,1204
NDQUSD,20030613,190400,1206,1206,1203,1203
NDQUSD,20030613,190500,1204,1204,1203,1203
NDQUSD,20030613,190600,1203,1205,1203,1204
NDQUSD,20030613,190700,1205,1205,1203,1204
NDQUSD,20030613,190800,1203,1204,1202,1203
NDQUSD,20030613,190900,1204,1204,1204,1204
NDQUSD,20030613,191000,1204,1204,1202,1202
NDQUSD,20030613,191100,1203,1205,1202,1205
NDQUSD,20030613,191200,1204,1204,1203,1204
NDQUSD,20030613,191300,1204,1205,1204,1205
NDQUSD,20030613,191400,1205,1206,1204,1204
NDQUSD,20030613,191500,1204,1206,1204,1206
NDQUSD,20030613,191600,1207,1207,1206,1207
NDQUSD,20030613,191700,1207,1207,1206,1207
NDQUSD,20030613,191800,1207,1207,1206,1206
NDQUSD,20030613,191900,1207,1207,1207,1207
NDQUSD,20030613,192000,1207,1207,1205,1207
NDQUSD,20030613,192100,1206,1206,1205,1206
NDQUSD,20030613,192200,1207,1207,1206,1206
NDQUSD,20030613,192300,1206,1207,1206,1207
NDQUSD,20030613,192400,1206,1208,1205,1205
NDQUSD,20030613,192500,1207,1207,1205,1206
NDQUSD,20030613,192600,1206,1208,1206,1208
NDQUSD,20030613,192700,1207,1208,1207,1208
NDQUSD,20030613,192800,1207,1209,1207,1209
NDQUSD,20030613,192900,1209,1211,1208,1210
NDQUSD,20030613,193000,1210,1210,1209,1210
NDQUSD,20030613,193100,1210,1211,1210,1211
NDQUSD,20030613,193200,1210,1211,1210,1211
NDQUSD,20030613,193300,1211,1212,1210,1210
NDQUSD,20030613,193400,1210,1212,1210,1211
NDQUSD,20030613,193500,1211,1212,1210,1211
NDQUSD,20030613,193600,1209,1211,1209,1211
NDQUSD,20030613,193700,1210,1211,1209,1209
NDQUSD,20030613,193800,1209,1209,1209,1209
NDQUSD,20030613,193900,1209,1210,1209,1209
NDQUSD,20030613,194000,1210,1211,1209,1211
NDQUSD,20030613,194100,1211,1211,1209,1209
NDQUSD,20030613,194200,1210,1210,1208,1209
NDQUSD,20030613,194300,1208,1208,1206,1206
NDQUSD,20030613,194400,1208,1208,1206,1207
NDQUSD,20030613,194500,1206,1206,1205,1205
NDQUSD,20030613,194600,1206,1206,1205,1205
NDQUSD,20030613,194700,1206,1206,1205,1206
NDQUSD,20030613,194800,1207,1207,1205,1206
NDQUSD,20030613,194900,1206,1206,1204,1205
NDQUSD,20030613,195000,1204,1206,1204,1206
NDQUSD,20030613,195100,1204,1206,1204,1205
NDQUSD,20030613,195200,1206,1206,1204,1205
NDQUSD,20030613,195300,1204,1206,1204,1204
NDQUSD,20030613,195400,1205,1205,1204,1204
NDQUSD,20030613,195500,1203,1203,1202,1203
NDQUSD,20030613,195600,1202,1203,1202,1203
NDQUSD,20030613,195700,1204,1204,1203,1203
NDQUSD,20030613,195800,1203,1205,1203,1204
NDQUSD,20030613,195900,1205,1206,1204,1205
NDQUSD,20030613,200000,1205,1208,1205,1207
NDQUSD,20030613,200100,1207,1207,1205,1205
NDQUSD,20030613,200200,1207,1207,1206,1207
NDQUSD,20030613,200300,1207,1207,1206,1206
NDQUSD,20030613,200400,1205,1207,1205,1207
NDQUSD,20030613,200500,1206,1208,1206,1208
NDQUSD,20030613,200600,1208,1208,1206,1206
NDQUSD,20030613,200700,1207,1207,1205,1205
NDQUSD,20030613,200800,1206,1207,1206,1207
NDQUSD,20030613,200900,1205,1207,1205,1207
NDQUSD,20030613,201000,1207,1208,1205,1208
NDQUSD,20030613,201100,1207,1208,1207,1208
NDQUSD,20030613,201200,1207,1209,1207,1207
NDQUSD,20030613,201300,1208,1208,1206,1206
NDQUSD,20030613,201400,1207,1209,1205,1208
