<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030615,230200,1.1874,1.1874,1.1874,1.1874
EURUSD,20030615,230700,1.1874,1.1874,1.1874,1.1874
EURUSD,20030615,231200,1.1874,1.1874,1.1874,1.1874
EURUSD,20030615,231400,1.1875,1.1875,1.1875,1.1875
EURUSD,20030615,231800,1.1876,1.1876,1.1876,1.1876
EURUSD,20030615,232000,1.1875,1.1875,1.1875,1.1875
EURUSD,20030615,232400,1.1876,1.1876,1.1875,1.1876
EURUSD,20030615,232500,1.1875,1.1875,1.1875,1.1875
EURUSD,20030615,232800,1.1874,1.1874,1.1874,1.1874
EURUSD,20030615,233300,1.1875,1.1875,1.1875,1.1875
EURUSD,20030615,233800,1.1875,1.1875,1.1875,1.1875
EURUSD,20030615,234300,1.1875,1.1875,1.1875,1.1875
EURUSD,20030615,234600,1.1874,1.1875,1.1874,1.1875
EURUSD,20030615,234900,1.1874,1.1874,1.1874,1.1874
EURUSD,20030615,235200,1.1875,1.1875,1.1875,1.1875
EURUSD,20030615,235700,1.1875,1.1875,1.1875,1.1875
EURUSD,20030615,235800,1.1874,1.1874,1.1874,1.1874
GBPUSD,20030615,230200,1.6728,1.6728,1.6728,1.6728
GBPUSD,20030615,230700,1.6728,1.6728,1.6728,1.6728
GBPUSD,20030615,231000,1.6729,1.6729,1.6729,1.6729
GBPUSD,20030615,231200,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030615,231500,1.6728,1.6728,1.6727,1.6727
GBPUSD,20030615,231800,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030615,232200,1.6727,1.6727,1.6727,1.6727
GBPUSD,20030615,232300,1.6728,1.6731,1.6728,1.6731
GBPUSD,20030615,232500,1.6732,1.6732,1.6732,1.6732
GBPUSD,20030615,232900,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030615,233000,1.6732,1.6732,1.6732,1.6732
GBPUSD,20030615,233300,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030615,233400,1.6732,1.6736,1.6732,1.6736
GBPUSD,20030615,233500,1.6737,1.6740,1.6737,1.6740
GBPUSD,20030615,233600,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030615,233700,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030615,234000,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030615,234300,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030615,234800,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030615,234900,1.6739,1.6739,1.6739,1.6739
GBPUSD,20030615,235000,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030615,235200,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030615,235700,1.6741,1.6741,1.6740,1.6741
GBPUSD,20030616,000000,1.6742,1.6743,1.6742,1.6743
USDCHF,20030615,230100,1.2968,1.2968,1.2968,1.2968
USDCHF,20030615,230200,1.2968,1.2968,1.2968,1.2968
USDCHF,20030615,230700,1.2968,1.2968,1.2968,1.2968
USDCHF,20030615,230900,1.2969,1.2969,1.2969,1.2969
USDCHF,20030615,231200,1.2968,1.2968,1.2968,1.2968
USDCHF,20030615,231700,1.2968,1.2968,1.2968,1.2968
USDCHF,20030615,231900,1.2967,1.2967,1.2967,1.2967
USDCHF,20030615,232400,1.2968,1.2969,1.2968,1.2969
USDCHF,20030615,232800,1.2968,1.2968,1.2968,1.2968
USDCHF,20030615,233100,1.2967,1.2967,1.2967,1.2967
USDCHF,20030615,233200,1.2966,1.2967,1.2966,1.2967
USDCHF,20030615,233400,1.2968,1.2968,1.2968,1.2968
USDCHF,20030615,233800,1.2967,1.2967,1.2967,1.2967
USDCHF,20030615,234100,1.2968,1.2968,1.2968,1.2968
USDCHF,20030615,234200,1.2967,1.2967,1.2967,1.2967
USDCHF,20030615,234300,1.2966,1.2966,1.2966,1.2966
USDCHF,20030615,234500,1.2967,1.2967,1.2966,1.2966
USDCHF,20030615,234600,1.2967,1.2967,1.2967,1.2967
USDCHF,20030615,235100,1.2967,1.2967,1.2967,1.2967
USDCHF,20030615,235300,1.2968,1.2968,1.2968,1.2968
USDCHF,20030615,235500,1.2967,1.2968,1.2967,1.2968
USDCHF,20030616,000000,1.2968,1.2968,1.2968,1.2968
USDJPY,20030615,230200,117.38,117.38,117.38,117.38
USDJPY,20030615,230700,117.38,117.38,117.38,117.38
USDJPY,20030615,231200,117.38,117.38,117.38,117.38
USDJPY,20030615,231500,117.39,117.39,117.39,117.39
USDJPY,20030615,231600,117.38,117.39,117.38,117.38
USDJPY,20030615,231700,117.37,117.37,117.37,117.37
USDJPY,20030615,232000,117.36,117.36,117.36,117.36
USDJPY,20030615,232300,117.35,117.35,117.35,117.35
USDJPY,20030615,232700,117.33,117.33,117.29,117.29
USDJPY,20030615,232900,117.30,117.31,117.30,117.31
USDJPY,20030615,233000,117.30,117.30,117.30,117.30
USDJPY,20030615,233100,117.31,117.31,117.31,117.31
USDJPY,20030615,233400,117.30,117.30,117.30,117.30
USDJPY,20030615,233700,117.31,117.31,117.31,117.31
USDJPY,20030615,233800,117.32,117.32,117.31,117.31
USDJPY,20030615,233900,117.32,117.32,117.32,117.32
USDJPY,20030615,234000,117.33,117.33,117.33,117.33
USDJPY,20030615,234100,117.34,117.34,117.32,117.32
USDJPY,20030615,234500,117.33,117.34,117.33,117.33
USDJPY,20030615,235000,117.34,117.34,117.34,117.34
USDJPY,20030615,235500,117.33,117.33,117.33,117.33
USDJPY,20030615,235700,117.34,117.35,117.34,117.35
EURGBP,20030615,230100,0.7097,0.7097,0.7097,0.7097
EURGBP,20030615,230200,0.7096,0.7096,0.7096,0.7096
EURGBP,20030615,230700,0.7096,0.7096,0.7096,0.7096
EURGBP,20030615,231200,0.7096,0.7096,0.7096,0.7096
EURGBP,20030615,231700,0.7097,0.7097,0.7097,0.7097
EURGBP,20030615,231900,0.7098,0.7098,0.7098,0.7098
EURGBP,20030615,232300,0.7097,0.7097,0.7096,0.7096
EURGBP,20030615,232500,0.7095,0.7095,0.7095,0.7095
EURGBP,20030615,233000,0.7095,0.7095,0.7095,0.7095
EURGBP,20030615,233400,0.7094,0.7094,0.7094,0.7094
EURGBP,20030615,233500,0.7093,0.7093,0.7092,0.7092
EURGBP,20030615,233600,0.7091,0.7091,0.7091,0.7091
EURGBP,20030615,233800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030615,234100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030615,234500,0.7092,0.7092,0.7091,0.7091
EURGBP,20030615,234800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030615,235000,0.7091,0.7091,0.7091,0.7091
EURGBP,20030615,235500,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,000000,0.7090,0.7090,0.7090,0.7090
EURCHF,20030615,230200,1.5402,1.5402,1.5402,1.5402
EURCHF,20030615,230500,1.5382,1.5382,1.5382,1.5382
EURCHF,20030615,230700,1.5402,1.5402,1.5402,1.5402
EURCHF,20030615,230900,1.5403,1.5404,1.5403,1.5404
EURCHF,20030615,231300,1.5403,1.5403,1.5403,1.5403
EURCHF,20030615,231400,1.5402,1.5402,1.5402,1.5402
EURCHF,20030615,231900,1.5402,1.5403,1.5402,1.5403
EURCHF,20030615,232100,1.5402,1.5402,1.5402,1.5402
EURCHF,20030615,232400,1.5403,1.5405,1.5403,1.5405
EURCHF,20030615,232500,1.5404,1.5404,1.5404,1.5404
EURCHF,20030615,232800,1.5403,1.5403,1.5402,1.5402
EURCHF,20030615,233100,1.5401,1.5401,1.5401,1.5401
EURCHF,20030615,233200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030615,233300,1.5401,1.5401,1.5401,1.5401
EURCHF,20030615,233400,1.5402,1.5402,1.5402,1.5402
EURCHF,20030615,233900,1.5402,1.5402,1.5402,1.5402
EURCHF,20030615,234000,1.5401,1.5401,1.5401,1.5401
EURCHF,20030615,234100,1.5402,1.5402,1.5402,1.5402
EURCHF,20030615,234400,1.5401,1.5401,1.5401,1.5401
EURCHF,20030615,234500,1.5400,1.5400,1.5400,1.5400
EURCHF,20030615,234700,1.5401,1.5401,1.5401,1.5401
EURCHF,20030615,235100,1.5400,1.5400,1.5400,1.5400
EURCHF,20030615,235200,1.5401,1.5401,1.5401,1.5401
EURCHF,20030615,235400,1.5402,1.5403,1.5402,1.5403
EURCHF,20030615,235700,1.5402,1.5402,1.5402,1.5402
EURJPY,20030615,230200,139.41,139.41,139.41,139.41
EURJPY,20030615,230300,139.42,139.42,139.42,139.42
EURJPY,20030615,230800,139.42,139.42,139.42,139.42
EURJPY,20030615,231300,139.42,139.42,139.42,139.42
EURJPY,20030615,231800,139.42,139.42,139.41,139.41
EURJPY,20030615,231900,139.42,139.42,139.42,139.42
EURJPY,20030615,232000,139.41,139.41,139.40,139.40
EURJPY,20030615,232400,139.39,139.39,139.39,139.39
EURJPY,20030615,232500,139.38,139.38,139.38,139.38
EURJPY,20030615,232700,139.37,139.37,139.32,139.32
EURJPY,20030615,233200,139.32,139.32,139.32,139.32
EURJPY,20030615,233400,139.33,139.33,139.32,139.32
EURJPY,20030615,233700,139.33,139.33,139.33,139.33
EURJPY,20030615,233800,139.34,139.34,139.34,139.34
EURJPY,20030615,234000,139.35,139.36,139.35,139.36
EURJPY,20030615,234100,139.37,139.37,139.36,139.36
EURJPY,20030615,234600,139.36,139.36,139.36,139.36
EURJPY,20030615,235100,139.36,139.36,139.36,139.36
EURJPY,20030615,235300,139.37,139.37,139.37,139.37
EURJPY,20030615,235500,139.38,139.38,139.36,139.36
EURJPY,20030615,235700,139.37,139.38,139.37,139.38
GBPCHF,20030615,230100,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030615,230200,2.1696,2.1697,2.1696,2.1696
GBPCHF,20030615,230300,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030615,230500,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030615,230800,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030615,230900,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030615,231000,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030615,231200,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030615,231400,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030615,231500,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030615,231600,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030615,231700,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030615,232000,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030615,232300,2.1694,2.1698,2.1694,2.1698
GBPCHF,20030615,232400,2.1699,2.1701,2.1699,2.1701
GBPCHF,20030615,232500,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030615,232600,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030615,232800,2.1703,2.1703,2.1702,2.1702
GBPCHF,20030615,232900,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030615,233200,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030615,233300,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030615,233400,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030615,233500,2.1705,2.1711,2.1705,2.1711
GBPCHF,20030615,233600,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030615,233800,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030615,234000,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030615,234100,2.1711,2.1712,2.1711,2.1712
GBPCHF,20030615,234200,2.1713,2.1713,2.1712,2.1712
GBPCHF,20030615,234300,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030615,234400,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030615,234500,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030615,234800,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030615,235000,2.1708,2.1710,2.1708,2.1710
GBPCHF,20030615,235200,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030615,235300,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030615,235400,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030615,235800,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030616,000000,2.1713,2.1715,2.1713,2.1715
GBPJPY,20030615,230200,196.38,196.38,196.38,196.38
GBPJPY,20030615,230300,196.38,196.38,196.38,196.38
GBPJPY,20030615,230800,196.38,196.38,196.38,196.38
GBPJPY,20030615,231200,196.39,196.40,196.39,196.40
GBPJPY,20030615,231500,196.39,196.39,196.39,196.39
GBPJPY,20030615,231600,196.38,196.38,196.37,196.37
GBPJPY,20030615,231700,196.36,196.36,196.36,196.36
GBPJPY,20030615,231800,196.35,196.35,196.35,196.35
GBPJPY,20030615,232000,196.34,196.34,196.33,196.33
GBPJPY,20030615,232100,196.32,196.32,196.32,196.32
GBPJPY,20030615,232200,196.33,196.33,196.33,196.33
GBPJPY,20030615,232300,196.34,196.35,196.34,196.35
GBPJPY,20030615,232400,196.36,196.36,196.36,196.36
GBPJPY,20030615,232700,196.37,196.37,196.29,196.29
GBPJPY,20030615,232900,196.28,196.29,196.28,196.29
GBPJPY,20030615,233200,196.30,196.30,196.30,196.30
GBPJPY,20030615,233300,196.31,196.31,196.31,196.31
GBPJPY,20030615,233400,196.32,196.32,196.32,196.32
GBPJPY,20030615,233500,196.33,196.37,196.33,196.37
GBPJPY,20030615,233600,196.38,196.38,196.38,196.38
GBPJPY,20030615,233700,196.39,196.39,196.39,196.39
GBPJPY,20030615,233800,196.40,196.40,196.40,196.40
GBPJPY,20030615,233900,196.41,196.41,196.41,196.41
GBPJPY,20030615,234000,196.42,196.44,196.42,196.44
GBPJPY,20030615,234100,196.45,196.45,196.44,196.44
GBPJPY,20030615,234300,196.43,196.43,196.43,196.43
GBPJPY,20030615,234500,196.44,196.44,196.44,196.44
GBPJPY,20030615,234700,196.43,196.43,196.43,196.43
GBPJPY,20030615,234900,196.42,196.42,196.42,196.42
GBPJPY,20030615,235000,196.43,196.44,196.43,196.44
GBPJPY,20030615,235200,196.45,196.45,196.45,196.45
GBPJPY,20030615,235400,196.46,196.46,196.46,196.46
GBPJPY,20030615,235500,196.45,196.45,196.44,196.44
GBPJPY,20030615,235700,196.45,196.47,196.45,196.47
GBPJPY,20030615,235900,196.48,196.48,196.48,196.48
GBPJPY,20030616,000000,196.49,196.50,196.49,196.50
CHFJPY,20030615,230100,90.48,90.48,90.48,90.48
CHFJPY,20030615,230200,90.49,90.49,90.49,90.49
CHFJPY,20030615,230300,90.49,90.49,90.49,90.49
CHFJPY,20030615,230800,90.49,90.49,90.49,90.49
CHFJPY,20030615,230900,90.48,90.48,90.48,90.48
CHFJPY,20030615,231400,90.49,90.49,90.49,90.49
CHFJPY,20030615,231800,90.48,90.48,90.48,90.48
CHFJPY,20030615,232100,90.47,90.47,90.47,90.47
CHFJPY,20030615,232400,90.46,90.46,90.46,90.46
CHFJPY,20030615,232700,90.45,90.45,90.42,90.42
CHFJPY,20030615,232900,90.43,90.43,90.43,90.43
CHFJPY,20030615,233200,90.44,90.44,90.44,90.44
CHFJPY,20030615,233500,90.43,90.43,90.42,90.42
CHFJPY,20030615,233800,90.43,90.44,90.43,90.44
CHFJPY,20030615,234000,90.45,90.46,90.45,90.46
CHFJPY,20030615,234100,90.45,90.45,90.45,90.45
CHFJPY,20030615,234400,90.46,90.46,90.46,90.46
CHFJPY,20030615,234900,90.46,90.46,90.46,90.46
CHFJPY,20030615,235400,90.46,90.46,90.46,90.46
CHFJPY,20030615,235500,90.45,90.45,90.45,90.45
CHFJPY,20030615,235700,90.46,90.46,90.46,90.46
CHFJPY,20030615,235800,90.47,90.47,90.47,90.47
USDCAD,20030615,230200,1.3340,1.3340,1.3340,1.3340
USDCAD,20030615,230700,1.3340,1.3340,1.3340,1.3340
USDCAD,20030615,230900,1.3339,1.3339,1.3338,1.3338
USDCAD,20030615,231400,1.3337,1.3338,1.3337,1.3338
USDCAD,20030615,231900,1.3338,1.3338,1.3338,1.3338
USDCAD,20030615,232100,1.3339,1.3340,1.3339,1.3340
USDCAD,20030615,232600,1.3340,1.3340,1.3340,1.3340
USDCAD,20030615,233000,1.3339,1.3339,1.3339,1.3339
USDCAD,20030615,233500,1.3339,1.3339,1.3338,1.3338
USDCAD,20030615,233800,1.3337,1.3337,1.3337,1.3337
USDCAD,20030615,233900,1.3336,1.3336,1.3336,1.3336
USDCAD,20030615,234400,1.3335,1.3335,1.3335,1.3335
USDCAD,20030615,234900,1.3335,1.3335,1.3335,1.3335
USDCAD,20030615,235400,1.3335,1.3335,1.3335,1.3335
USDCAD,20030615,235900,1.3335,1.3335,1.3335,1.3335
EURCAD,20030615,230200,1.5841,1.5841,1.5841,1.5841
EURCAD,20030615,230300,1.5841,1.5842,1.5841,1.5842
EURCAD,20030615,230800,1.5842,1.5842,1.5842,1.5842
EURCAD,20030615,231100,1.5841,1.5841,1.5841,1.5841
EURCAD,20030615,231200,1.5840,1.5840,1.5840,1.5840
EURCAD,20030615,231700,1.5840,1.5840,1.5840,1.5840
EURCAD,20030615,231900,1.5841,1.5841,1.5841,1.5841
EURCAD,20030615,232100,1.5842,1.5842,1.5842,1.5842
EURCAD,20030615,232200,1.5843,1.5843,1.5843,1.5843
EURCAD,20030615,232400,1.5844,1.5844,1.5844,1.5844
EURCAD,20030615,232500,1.5843,1.5843,1.5843,1.5843
EURCAD,20030615,232900,1.5842,1.5842,1.5842,1.5842
EURCAD,20030615,233100,1.5841,1.5841,1.5841,1.5841
EURCAD,20030615,233400,1.5842,1.5842,1.5842,1.5842
EURCAD,20030615,233500,1.5841,1.5841,1.5841,1.5841
EURCAD,20030615,233600,1.5840,1.5840,1.5840,1.5840
EURCAD,20030615,233700,1.5841,1.5841,1.5841,1.5841
EURCAD,20030615,233900,1.5840,1.5840,1.5840,1.5840
EURCAD,20030615,234000,1.5839,1.5839,1.5839,1.5839
EURCAD,20030615,234100,1.5838,1.5838,1.5838,1.5838
EURCAD,20030615,234500,1.5837,1.5837,1.5837,1.5837
EURCAD,20030615,235000,1.5837,1.5837,1.5837,1.5837
EURCAD,20030615,235200,1.5836,1.5837,1.5836,1.5837
EURCAD,20030615,235500,1.5838,1.5838,1.5838,1.5838
EURCAD,20030615,235700,1.5837,1.5837,1.5837,1.5837
AUDUSD,20030615,230200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030615,230500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030615,231000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030615,231500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030615,232000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030615,232100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030615,232600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030615,233100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030615,233600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030615,234000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030615,234100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030615,234600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030615,235100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030615,235200,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030615,235700,0.6680,0.6680,0.6680,0.6680
AUDJPY,20030615,230300,78.45,78.45,78.45,78.45
AUDJPY,20030615,230800,78.45,78.45,78.45,78.45
AUDJPY,20030615,231300,78.45,78.45,78.45,78.45
AUDJPY,20030615,231800,78.45,78.45,78.44,78.44
AUDJPY,20030615,232000,78.43,78.43,78.42,78.42
AUDJPY,20030615,232500,78.42,78.42,78.42,78.42
AUDJPY,20030615,232600,78.43,78.43,78.43,78.43
AUDJPY,20030615,232700,78.42,78.42,78.40,78.40
AUDJPY,20030615,233100,78.39,78.39,78.39,78.39
AUDJPY,20030615,233500,78.38,78.38,78.38,78.38
AUDJPY,20030615,233800,78.39,78.40,78.39,78.40
AUDJPY,20030615,234100,78.41,78.41,78.41,78.41
AUDJPY,20030615,234200,78.40,78.40,78.40,78.40
AUDJPY,20030615,234700,78.40,78.40,78.40,78.40
AUDJPY,20030615,235100,78.41,78.41,78.41,78.41
AUDJPY,20030615,235300,78.40,78.40,78.40,78.40
AUDJPY,20030615,235500,78.39,78.39,78.39,78.39
AUDJPY,20030615,235700,78.40,78.41,78.40,78.41
NZDUSD,20030615,230300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030615,230700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030615,231000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030615,231100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030615,231600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030615,232100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030615,232600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030615,233000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030615,233300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030615,233800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030615,234300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030615,234800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030615,235300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030615,235700,0.5811,0.5811,0.5811,0.5811
NZDJPY,20030615,230200,68.26,68.26,68.26,68.26
NZDJPY,20030615,230400,68.25,68.25,68.25,68.25
NZDJPY,20030615,230600,68.24,68.24,68.24,68.24
NZDJPY,20030615,230800,68.23,68.23,68.23,68.23
NZDJPY,20030615,231100,68.24,68.24,68.24,68.24
NZDJPY,20030615,231200,68.25,68.25,68.25,68.25
NZDJPY,20030615,231700,68.25,68.25,68.25,68.25
NZDJPY,20030615,231900,68.24,68.24,68.24,68.24
NZDJPY,20030615,232100,68.23,68.23,68.23,68.23
NZDJPY,20030615,232600,68.22,68.22,68.22,68.22
NZDJPY,20030615,232700,68.21,68.21,68.19,68.19
NZDJPY,20030615,232900,68.18,68.18,68.18,68.18
NZDJPY,20030615,233000,68.19,68.19,68.18,68.18
NZDJPY,20030615,233400,68.17,68.17,68.17,68.17
NZDJPY,20030615,233500,68.16,68.16,68.16,68.16
NZDJPY,20030615,233800,68.17,68.17,68.17,68.17
NZDJPY,20030615,234100,68.18,68.18,68.18,68.18
NZDJPY,20030615,234200,68.17,68.17,68.17,68.17
NZDJPY,20030615,234500,68.18,68.18,68.18,68.18
NZDJPY,20030615,235000,68.18,68.18,68.18,68.18
NZDJPY,20030615,235500,68.18,68.18,68.18,68.18
NZDJPY,20030615,235700,68.19,68.19,68.19,68.19
NZDJPY,20030615,235900,68.20,68.20,68.20,68.20
XAUUSD,20030615,230400,356.5,356.5,356.5,356.5
XAUUSD,20030615,232000,356.5,356.5,356.5,356.5
XAUUSD,20030615,233700,356.5,356.5,356.5,356.5
XAUUSD,20030615,235400,356.5,356.5,356.5,356.5
XAGUSD,20030615,230400,4.50,4.50,4.50,4.50
XAGUSD,20030615,232000,4.50,4.50,4.50,4.50
XAGUSD,20030615,233700,4.50,4.50,4.50,4.50
XAGUSD,20030615,235400,4.50,4.50,4.50,4.50
EURAUD,20030615,230500,1.7758,1.7758,1.7753,1.7753
EURAUD,20030615,230600,1.7754,1.7754,1.7753,1.7754
EURAUD,20030615,230700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030615,230800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030615,230900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030615,231000,1.7756,1.7756,1.7754,1.7755
EURAUD,20030615,231100,1.7755,1.7755,1.7755,1.7755
EURAUD,20030615,231200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030615,231300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030615,231400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030615,231500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030615,231600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030615,231700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030615,231800,1.7757,1.7760,1.7757,1.7760
EURAUD,20030615,231900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030615,232000,1.7760,1.7768,1.7760,1.7768
EURAUD,20030615,232100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030615,232200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030615,232300,1.7768,1.7768,1.7753,1.7753
EURAUD,20030615,232400,1.7753,1.7758,1.7753,1.7758
EURAUD,20030615,232500,1.7758,1.7761,1.7758,1.7761
EURAUD,20030615,232600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030615,232700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030615,232800,1.7754,1.7757,1.7754,1.7757
EURAUD,20030615,232900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030615,233000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030615,233100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030615,233200,1.7757,1.7757,1.7751,1.7751
EURAUD,20030615,233300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030615,233400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030615,233500,1.7755,1.7755,1.7755,1.7755
EURAUD,20030615,233600,1.7755,1.7755,1.7755,1.7755
EURAUD,20030615,233700,1.7755,1.7758,1.7753,1.7758
EURAUD,20030615,233800,1.7759,1.7761,1.7759,1.7761
EURAUD,20030615,233900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030615,234000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030615,234100,1.7761,1.7761,1.7755,1.7755
EURAUD,20030615,234200,1.7756,1.7756,1.7754,1.7754
EURAUD,20030615,234300,1.7753,1.7756,1.7753,1.7756
EURAUD,20030615,234400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030615,234500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030615,234600,1.7756,1.7762,1.7756,1.7762
EURAUD,20030615,234700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030615,234800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030615,234900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030615,235000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030615,235100,1.7762,1.7765,1.7762,1.7765
EURAUD,20030615,235200,1.7767,1.7770,1.7767,1.7770
EURAUD,20030615,235300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030615,235400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030615,235500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030615,235600,1.7771,1.7771,1.7757,1.7758
EURAUD,20030615,235700,1.7757,1.7759,1.7756,1.7759
EURAUD,20030615,235800,1.7759,1.7765,1.7759,1.7765
EURAUD,20030615,235900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,000000,1.7765,1.7765,1.7765,1.7765
EURNZD,20030615,230500,2.0403,2.0404,2.0403,2.0404
EURNZD,20030615,230600,2.0404,2.0404,2.0404,2.0404
EURNZD,20030615,230700,2.0406,2.0409,2.0406,2.0409
EURNZD,20030615,230800,2.0409,2.0409,2.0409,2.0409
EURNZD,20030615,230900,2.0409,2.0409,2.0409,2.0409
EURNZD,20030615,231000,2.0409,2.0409,2.0407,2.0407
EURNZD,20030615,231100,2.0405,2.0405,2.0402,2.0402
EURNZD,20030615,231200,2.0404,2.0404,2.0404,2.0404
EURNZD,20030615,231300,2.0404,2.0404,2.0404,2.0404
EURNZD,20030615,231400,2.0404,2.0404,2.0404,2.0404
EURNZD,20030615,231500,2.0404,2.0404,2.0404,2.0404
EURNZD,20030615,231600,2.0404,2.0404,2.0404,2.0404
EURNZD,20030615,231700,2.0404,2.0404,2.0404,2.0404
EURNZD,20030615,231800,2.0404,2.0411,2.0404,2.0411
EURNZD,20030615,231900,2.0411,2.0411,2.0411,2.0411
EURNZD,20030615,232000,2.0411,2.0411,2.0411,2.0411
EURNZD,20030615,232100,2.0411,2.0411,2.0411,2.0411
EURNZD,20030615,232200,2.0411,2.0411,2.0411,2.0411
EURNZD,20030615,232300,2.0411,2.0411,2.0403,2.0403
EURNZD,20030615,232400,2.0403,2.0409,2.0403,2.0409
EURNZD,20030615,232500,2.0409,2.0412,2.0409,2.0412
EURNZD,20030615,232600,2.0412,2.0412,2.0412,2.0412
EURNZD,20030615,232700,2.0412,2.0412,2.0412,2.0412
EURNZD,20030615,232800,2.0408,2.0412,2.0408,2.0412
EURNZD,20030615,232900,2.0412,2.0412,2.0412,2.0412
EURNZD,20030615,233000,2.0412,2.0412,2.0412,2.0412
EURNZD,20030615,233100,2.0412,2.0412,2.0412,2.0412
EURNZD,20030615,233200,2.0412,2.0412,2.0408,2.0408
EURNZD,20030615,233300,2.0412,2.0412,2.0412,2.0412
EURNZD,20030615,233400,2.0412,2.0412,2.0412,2.0412
EURNZD,20030615,233500,2.0412,2.0412,2.0412,2.0412
EURNZD,20030615,233600,2.0412,2.0412,2.0412,2.0412
EURNZD,20030615,233700,2.0413,2.0419,2.0413,2.0419
EURNZD,20030615,233800,2.0421,2.0424,2.0421,2.0424
EURNZD,20030615,233900,2.0426,2.0426,2.0426,2.0426
EURNZD,20030615,234000,2.0426,2.0426,2.0426,2.0426
EURNZD,20030615,234100,2.0426,2.0426,2.0416,2.0417
EURNZD,20030615,234200,2.0417,2.0417,2.0415,2.0415
EURNZD,20030615,234300,2.0414,2.0417,2.0414,2.0417
EURNZD,20030615,234400,2.0421,2.0421,2.0421,2.0421
EURNZD,20030615,234500,2.0421,2.0421,2.0421,2.0421
EURNZD,20030615,234600,2.0421,2.0421,2.0421,2.0421
EURNZD,20030615,234700,2.0421,2.0421,2.0421,2.0421
EURNZD,20030615,234800,2.0421,2.0421,2.0421,2.0421
EURNZD,20030615,234900,2.0421,2.0429,2.0421,2.0429
EURNZD,20030615,235000,2.0429,2.0429,2.0429,2.0429
EURNZD,20030615,235100,2.0429,2.0429,2.0429,2.0429
EURNZD,20030615,235200,2.0429,2.0429,2.0429,2.0429
EURNZD,20030615,235300,2.0429,2.0429,2.0429,2.0429
EURNZD,20030615,235400,2.0429,2.0429,2.0429,2.0429
EURNZD,20030615,235500,2.0429,2.0429,2.0429,2.0429
EURNZD,20030615,235600,2.0416,2.0417,2.0415,2.0417
EURNZD,20030615,235700,2.0417,2.0417,2.0411,2.0415
EURNZD,20030615,235800,2.0415,2.0421,2.0415,2.0421
EURNZD,20030615,235900,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,000000,2.0421,2.0421,2.0421,2.0421
XAUEUR,20030615,232000,300.1,300.1,300.1,300.1
XAUEUR,20030615,232400,300.0,300.0,300.0,300.0
XAUEUR,20030615,232900,300.0,300.0,300.0,300.0
XAUEUR,20030615,233400,300.0,300.0,300.0,300.0
XAUEUR,20030615,233800,300.1,300.1,300.1,300.1
XAUEUR,20030615,234300,300.1,300.1,300.1,300.1
XAUEUR,20030615,234800,300.1,300.1,300.1,300.1
XAUEUR,20030615,235300,300.1,300.1,300.1,300.1
XAUEUR,20030615,235800,300.1,300.1,300.1,300.1
XAGEUR,20030615,232000,3.78,3.78,3.78,3.78
XAGEUR,20030615,232500,3.78,3.78,3.78,3.78
XAGEUR,20030615,233000,3.78,3.78,3.78,3.78
XAGEUR,20030615,233500,3.78,3.78,3.78,3.78
XAGEUR,20030615,234000,3.78,3.78,3.78,3.78
XAGEUR,20030615,234500,3.78,3.78,3.78,3.78
XAGEUR,20030615,235000,3.78,3.78,3.78,3.78
XAGEUR,20030615,235500,3.78,3.78,3.78,3.78
XAGEUR,20030616,000000,3.78,3.78,3.78,3.78
GBPCAD,20030615,230700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030615,230800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030615,230900,2.2308,2.2309,2.2308,2.2309
GBPCAD,20030615,231000,2.2309,2.2312,2.2309,2.2312
GBPCAD,20030615,231100,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030615,231200,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030615,231300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030615,231400,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030615,231500,2.2317,2.2317,2.2314,2.2314
GBPCAD,20030615,231600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030615,231700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030615,231800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030615,231900,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030615,232000,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030615,232100,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030615,232200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030615,232300,2.2315,2.2320,2.2315,2.2320
GBPCAD,20030615,232400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030615,232500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030615,232600,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030615,232700,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030615,232800,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030615,232900,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030615,233000,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030615,233100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030615,233200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030615,233300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030615,233400,2.2323,2.2326,2.2323,2.2326
GBPCAD,20030615,233500,2.2327,2.2331,2.2327,2.2331
GBPCAD,20030615,233600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030615,233700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030615,233800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030615,233900,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030615,234000,2.2331,2.2331,2.2328,2.2328
GBPCAD,20030615,234100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030615,234200,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030615,234300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030615,234400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030615,234500,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030615,234600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030615,234700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030615,234800,2.2328,2.2328,2.2326,2.2326
GBPCAD,20030615,234900,2.2326,2.2326,2.2325,2.2325
GBPCAD,20030615,235000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030615,235100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030615,235200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030615,235300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030615,235400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030615,235500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030615,235600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030615,235700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030615,235800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030615,235900,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,000000,2.2327,2.2329,2.2327,2.2329
GBPAUD,20030615,230700,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030615,230800,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030615,230900,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030615,231000,2.5016,2.5029,2.5016,2.5029
GBPAUD,20030615,231100,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030615,231200,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030615,231300,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030615,231400,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030615,231500,2.5031,2.5031,2.5027,2.5027
GBPAUD,20030615,231600,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030615,231700,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030615,231800,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030615,231900,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030615,232000,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030615,232100,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030615,232200,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030615,232300,2.5025,2.5030,2.5025,2.5030
GBPAUD,20030615,232400,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030615,232500,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030615,232600,2.5030,2.5034,2.5030,2.5034
GBPAUD,20030615,232700,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030615,232800,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030615,232900,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030615,233000,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030615,233100,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030615,233200,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030615,233300,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030615,233400,2.5035,2.5038,2.5035,2.5038
GBPAUD,20030615,233500,2.5039,2.5045,2.5039,2.5045
GBPAUD,20030615,233600,2.5045,2.5047,2.5045,2.5047
GBPAUD,20030615,233700,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030615,233800,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030615,233900,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030615,234000,2.5047,2.5050,2.5047,2.5050
GBPAUD,20030615,234100,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030615,234200,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030615,234300,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030615,234400,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030615,234500,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030615,234600,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030615,234700,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030615,234800,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030615,234900,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030615,235000,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030615,235100,2.5045,2.5047,2.5045,2.5047
GBPAUD,20030615,235200,2.5047,2.5052,2.5047,2.5052
GBPAUD,20030615,235300,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030615,235400,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030615,235500,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030615,235600,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030615,235700,2.5052,2.5052,2.5050,2.5050
GBPAUD,20030615,235800,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030615,235900,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,000000,2.5050,2.5053,2.5050,2.5053
GBPNZD,20030615,230700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030615,230800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030615,230900,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030615,231000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030615,231100,2.8768,2.8768,2.8765,2.8765
GBPNZD,20030615,231200,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030615,231300,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030615,231400,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030615,231500,2.8762,2.8762,2.8758,2.8758
GBPNZD,20030615,231600,2.8758,2.8760,2.8758,2.8760
GBPNZD,20030615,231700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030615,231800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030615,231900,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030615,232000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030615,232100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030615,232200,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030615,232300,2.8761,2.8767,2.8761,2.8767
GBPNZD,20030615,232400,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030615,232500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030615,232600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030615,232700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030615,232800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030615,232900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030615,233000,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030615,233100,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030615,233200,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030615,233300,2.8778,2.8785,2.8778,2.8785
GBPNZD,20030615,233400,2.8785,2.8789,2.8785,2.8789
GBPNZD,20030615,233500,2.8791,2.8799,2.8791,2.8799
GBPNZD,20030615,233600,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,233700,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,233800,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,233900,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,234000,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,234100,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,234200,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,234300,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,234400,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,234500,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,234600,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,234700,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,234800,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,234900,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,235000,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,235100,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,235200,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,235300,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030615,235400,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030615,235500,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030615,235600,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030615,235700,2.8801,2.8801,2.8795,2.8795
GBPNZD,20030615,235800,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030615,235900,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030616,000000,2.8795,2.8795,2.8795,2.8795
AUDCHF,20030615,230500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,230600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,230700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,230800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,230900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,231000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,231100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030615,231200,0.8666,0.8666,0.8663,0.8663
AUDCHF,20030615,231300,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030615,231400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030615,231500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030615,231600,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030615,231700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,231800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,231900,0.8665,0.8665,0.8664,0.8664
AUDCHF,20030615,232000,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030615,232100,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030615,232200,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030615,232300,0.8664,0.8668,0.8664,0.8667
AUDCHF,20030615,232400,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030615,232500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,232600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,232700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,232800,0.8665,0.8665,0.8663,0.8663
AUDCHF,20030615,232900,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030615,233000,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030615,233100,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030615,233200,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030615,233300,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030615,233400,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030615,233500,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030615,233600,0.8664,0.8665,0.8664,0.8665
AUDCHF,20030615,233700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,233800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,233900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,234000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,234100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,234200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,234300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,234400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,234500,0.8665,0.8665,0.8664,0.8664
AUDCHF,20030615,234600,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030615,234700,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030615,234800,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030615,234900,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030615,235000,0.8664,0.8665,0.8664,0.8665
AUDCHF,20030615,235100,0.8665,0.8666,0.8665,0.8665
AUDCHF,20030615,235200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030615,235300,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030615,235400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030615,235500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030615,235600,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030615,235700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030615,235800,0.8663,0.8664,0.8663,0.8663
AUDCHF,20030615,235900,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030616,000000,0.8661,0.8662,0.8661,0.8662
AUDCAD,20030615,230900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030615,231000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030615,231100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030615,231200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030615,231300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030615,231400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030615,231500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030615,231600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030615,231700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030615,231800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030615,231900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030615,232000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030615,232100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030615,232200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030615,232300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030615,232400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030615,232500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030615,232600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030615,232700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030615,232800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030615,232900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030615,233000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030615,233100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030615,233200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030615,233300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030615,233400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030615,233500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030615,233600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030615,233700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030615,233800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030615,233900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030615,234000,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030615,234100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030615,234200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030615,234300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030615,234400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030615,234500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030615,234600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030615,234700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030615,234800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030615,234900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030615,235000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030615,235100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030615,235200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030615,235300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030615,235400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030615,235500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030615,235600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030615,235700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030615,235800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030615,235900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,000000,0.8909,0.8909,0.8909,0.8909
AUDNZD,20030615,231000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030615,231100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030615,231200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030615,231300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030615,231400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030615,231500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030615,231600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20030615,231700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030615,231800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030615,231900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030615,232000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030615,232100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030615,232200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030615,232300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030615,232400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030615,232500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030615,232600,1.1488,1.1491,1.1488,1.1491
AUDNZD,20030615,232700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030615,232800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030615,232900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030615,233000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030615,233100,1.1491,1.1493,1.1491,1.1493
AUDNZD,20030615,233200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030615,233300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030615,233400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030615,233500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030615,233600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20030615,233700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,233800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,233900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,234000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,234100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,234200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,234300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,234400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,234500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,234600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,234700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,234800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,234900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,235000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,235100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,235200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030615,235300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20030615,235400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030615,235500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030615,235600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030615,235700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030615,235800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030615,235900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030616,000000,1.1491,1.1491,1.1491,1.1491
NZDCHF,20030615,230500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030615,230600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030615,230700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030615,230800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030615,230900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030615,231000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030615,231100,0.7537,0.7541,0.7537,0.7541
NZDCHF,20030615,231200,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030615,231300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030615,231400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030615,231500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030615,231600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030615,231700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030615,231800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030615,231900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030615,232000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030615,232100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030615,232200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030615,232300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030615,232400,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030615,232500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030615,232600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030615,232700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030615,232800,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030615,232900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030615,233000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030615,233100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030615,233200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030615,233300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030615,233400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030615,233500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030615,233600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030615,233700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030615,233800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030615,233900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030615,234000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030615,234100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030615,234200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030615,234300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030615,234400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030615,234500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030615,234600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030615,234700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030615,234800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030615,234900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030615,235000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030615,235100,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030615,235200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030615,235300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030615,235400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030615,235500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030615,235600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030615,235700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030615,235800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030615,235900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030616,000000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20030615,230900,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030615,231000,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030615,231100,0.7754,0.7756,0.7754,0.7756
NZDCAD,20030615,231200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,231300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,231400,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,231500,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,231600,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,231700,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,231800,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,231900,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,232000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,232100,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,232200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,232300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,232400,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,232500,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030615,232600,0.7756,0.7756,0.7755,0.7755
NZDCAD,20030615,232700,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030615,232800,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030615,232900,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030615,233000,0.7755,0.7755,0.7753,0.7753
NZDCAD,20030615,233100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030615,233200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030615,233300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030615,233400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030615,233500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030615,233600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030615,233700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030615,233800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20030615,233900,0.7753,0.7753,0.7750,0.7750
NZDCAD,20030615,234000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030615,234100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030615,234200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030615,234300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030615,234400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030615,234500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030615,234600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030615,234700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030615,234800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20030615,234900,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030615,235000,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030615,235100,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030615,235200,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030615,235300,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030615,235400,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030615,235500,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030615,235600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030615,235700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20030615,235800,0.7749,0.7751,0.7749,0.7751
NZDCAD,20030615,235900,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030616,000000,0.7751,0.7751,0.7751,0.7751
CADCHF,20030615,230600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030615,230700,0.9718,0.9718,0.9717,0.9717
CADCHF,20030615,230800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030615,230900,0.9717,0.9719,0.9717,0.9719
CADCHF,20030615,231000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030615,231100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030615,231200,0.9719,0.9719,0.9718,0.9718
CADCHF,20030615,231300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030615,231400,0.9718,0.9719,0.9718,0.9719
CADCHF,20030615,231500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030615,231600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030615,231700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030615,231800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030615,231900,0.9719,0.9719,0.9718,0.9718
CADCHF,20030615,232000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030615,232100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030615,232200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030615,232300,0.9718,0.9721,0.9718,0.9720
CADCHF,20030615,232400,0.9719,0.9719,0.9718,0.9718
CADCHF,20030615,232500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030615,232600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030615,232700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030615,232800,0.9718,0.9718,0.9715,0.9715
CADCHF,20030615,232900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030615,233000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030615,233100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030615,233200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030615,233300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030615,233400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030615,233500,0.9718,0.9719,0.9718,0.9719
CADCHF,20030615,233600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030615,233700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030615,233800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030615,233900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030615,234000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030615,234100,0.9719,0.9721,0.9719,0.9721
CADCHF,20030615,234200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,234300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,234400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,234500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,234600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,234700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,234800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,234900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,235000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,235100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,235200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,235300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,235400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,235500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,235600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,235700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,235800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030615,235900,0.9719,0.9719,0.9718,0.9718
CADCHF,20030616,000000,0.9718,0.9719,0.9718,0.9719
CADJPY,20030615,230600,87.93,87.93,87.93,87.93
CADJPY,20030615,230700,87.93,87.93,87.93,87.93
CADJPY,20030615,230800,87.93,87.93,87.93,87.93
CADJPY,20030615,230900,87.93,87.95,87.93,87.95
CADJPY,20030615,231000,87.95,87.95,87.95,87.95
CADJPY,20030615,231100,87.95,87.95,87.93,87.93
CADJPY,20030615,231200,87.94,87.94,87.94,87.94
CADJPY,20030615,231300,87.94,87.94,87.94,87.94
CADJPY,20030615,231400,87.94,87.95,87.94,87.95
CADJPY,20030615,231500,87.95,87.95,87.95,87.95
CADJPY,20030615,231600,87.95,87.97,87.95,87.97
CADJPY,20030615,231700,87.97,87.97,87.97,87.97
CADJPY,20030615,231800,87.97,87.97,87.97,87.97
CADJPY,20030615,231900,87.97,87.97,87.97,87.97
CADJPY,20030615,232000,87.97,87.97,87.95,87.95
CADJPY,20030615,232100,87.95,87.95,87.94,87.94
CADJPY,20030615,232200,87.94,87.94,87.94,87.94
CADJPY,20030615,232300,87.94,87.94,87.94,87.94
CADJPY,20030615,232400,87.94,87.94,87.94,87.94
CADJPY,20030615,232500,87.94,87.94,87.94,87.94
CADJPY,20030615,232600,87.94,87.94,87.92,87.92
CADJPY,20030615,232700,87.91,87.91,87.89,87.89
CADJPY,20030615,232800,87.89,87.89,87.89,87.89
CADJPY,20030615,232900,87.89,87.89,87.89,87.89
CADJPY,20030615,233000,87.89,87.90,87.89,87.90
CADJPY,20030615,233100,87.90,87.90,87.90,87.90
CADJPY,20030615,233200,87.90,87.90,87.90,87.90
CADJPY,20030615,233300,87.90,87.90,87.90,87.90
CADJPY,20030615,233400,87.90,87.90,87.90,87.90
CADJPY,20030615,233500,87.90,87.90,87.90,87.90
CADJPY,20030615,233600,87.90,87.90,87.90,87.90
CADJPY,20030615,233700,87.90,87.90,87.90,87.90
CADJPY,20030615,233800,87.92,87.92,87.92,87.92
CADJPY,20030615,233900,87.92,87.93,87.92,87.93
CADJPY,20030615,234000,87.93,87.93,87.93,87.93
CADJPY,20030615,234100,87.94,87.94,87.94,87.94
CADJPY,20030615,234200,87.94,87.94,87.94,87.94
CADJPY,20030615,234300,87.94,87.94,87.94,87.94
CADJPY,20030615,234400,87.94,87.94,87.94,87.94
CADJPY,20030615,234500,87.94,87.95,87.94,87.95
CADJPY,20030615,234600,87.95,87.95,87.95,87.95
CADJPY,20030615,234700,87.95,87.95,87.95,87.95
CADJPY,20030615,234800,87.95,87.95,87.95,87.95
CADJPY,20030615,234900,87.95,87.95,87.94,87.94
CADJPY,20030615,235000,87.94,87.94,87.94,87.94
CADJPY,20030615,235100,87.94,87.94,87.94,87.94
CADJPY,20030615,235200,87.94,87.94,87.94,87.94
CADJPY,20030615,235300,87.94,87.94,87.94,87.94
CADJPY,20030615,235400,87.94,87.96,87.94,87.95
CADJPY,20030615,235500,87.95,87.95,87.95,87.95
CADJPY,20030615,235600,87.95,87.95,87.95,87.95
CADJPY,20030615,235700,87.95,87.96,87.95,87.96
CADJPY,20030615,235800,87.96,87.96,87.96,87.96
CADJPY,20030615,235900,87.96,87.96,87.96,87.96
CADJPY,20030616,000000,87.96,87.96,87.96,87.96
NDQUSD,20030616,000000,1207,1208,1207,1208
