<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030616,000300,1.1874,1.1874,1.1874,1.1874
EURUSD,20030616,000500,1.1874,1.1874,1.1874,1.1874
EURUSD,20030616,000800,1.1874,1.1874,1.1874,1.1874
EURUSD,20030616,001300,1.1874,1.1874,1.1874,1.1874
EURUSD,20030616,001800,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,001900,1.1872,1.1872,1.1870,1.1870
EURUSD,20030616,002000,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,002200,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,002300,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,002800,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,002900,1.1872,1.1872,1.1872,1.1872
EURUSD,20030616,003100,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,003300,1.1872,1.1872,1.1872,1.1872
EURUSD,20030616,003400,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,003500,1.1872,1.1872,1.1872,1.1872
EURUSD,20030616,003800,1.1871,1.1872,1.1870,1.1872
EURUSD,20030616,004000,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,004400,1.1874,1.1874,1.1874,1.1874
EURUSD,20030616,004900,1.1874,1.1874,1.1874,1.1874
EURUSD,20030616,005400,1.1874,1.1874,1.1874,1.1874
EURUSD,20030616,005600,1.1875,1.1875,1.1875,1.1875
EURUSD,20030616,010100,1.1875,1.1875,1.1875,1.1875
EURUSD,20030616,010300,1.1876,1.1876,1.1876,1.1876
EURUSD,20030616,010400,1.1875,1.1876,1.1875,1.1875
EURUSD,20030616,010500,1.1876,1.1876,1.1875,1.1875
EURUSD,20030616,010600,1.1876,1.1876,1.1876,1.1876
EURUSD,20030616,010900,1.1877,1.1881,1.1877,1.1879
EURUSD,20030616,011000,1.1878,1.1878,1.1877,1.1877
EURUSD,20030616,011100,1.1876,1.1876,1.1876,1.1876
EURUSD,20030616,011200,1.1877,1.1877,1.1877,1.1877
EURUSD,20030616,011400,1.1878,1.1878,1.1878,1.1878
EURUSD,20030616,011500,1.1879,1.1880,1.1879,1.1880
EURUSD,20030616,011600,1.1879,1.1880,1.1879,1.1880
EURUSD,20030616,011700,1.1879,1.1879,1.1878,1.1878
EURUSD,20030616,012200,1.1878,1.1878,1.1878,1.1878
EURUSD,20030616,012400,1.1879,1.1881,1.1879,1.1880
EURUSD,20030616,012500,1.1881,1.1881,1.1881,1.1881
EURUSD,20030616,012600,1.1880,1.1881,1.1880,1.1881
EURUSD,20030616,012700,1.1882,1.1882,1.1882,1.1882
EURUSD,20030616,012900,1.1881,1.1882,1.1881,1.1882
EURUSD,20030616,013000,1.1881,1.1881,1.1878,1.1878
EURUSD,20030616,013100,1.1877,1.1877,1.1875,1.1876
EURUSD,20030616,013200,1.1875,1.1876,1.1875,1.1876
EURUSD,20030616,013400,1.1877,1.1879,1.1877,1.1879
EURUSD,20030616,013500,1.1880,1.1880,1.1879,1.1879
EURUSD,20030616,013600,1.1880,1.1880,1.1880,1.1880
EURUSD,20030616,013800,1.1881,1.1882,1.1881,1.1882
EURUSD,20030616,013900,1.1881,1.1881,1.1881,1.1881
EURUSD,20030616,014100,1.1880,1.1880,1.1880,1.1880
EURUSD,20030616,014200,1.1881,1.1881,1.1879,1.1879
EURUSD,20030616,014300,1.1878,1.1878,1.1878,1.1878
EURUSD,20030616,014400,1.1879,1.1879,1.1879,1.1879
EURUSD,20030616,014900,1.1879,1.1879,1.1879,1.1879
EURUSD,20030616,015100,1.1878,1.1878,1.1877,1.1877
EURUSD,20030616,015200,1.1878,1.1878,1.1877,1.1877
EURUSD,20030616,015300,1.1876,1.1876,1.1875,1.1875
EURUSD,20030616,015600,1.1874,1.1874,1.1874,1.1874
EURUSD,20030616,015700,1.1875,1.1875,1.1874,1.1874
EURUSD,20030616,015800,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,015900,1.1874,1.1874,1.1874,1.1874
EURUSD,20030616,020200,1.1875,1.1875,1.1875,1.1875
EURUSD,20030616,020300,1.1874,1.1876,1.1874,1.1876
EURUSD,20030616,020400,1.1875,1.1875,1.1875,1.1875
EURUSD,20030616,020500,1.1876,1.1876,1.1876,1.1876
EURUSD,20030616,020600,1.1875,1.1876,1.1875,1.1876
EURUSD,20030616,020700,1.1875,1.1876,1.1875,1.1875
EURUSD,20030616,020900,1.1876,1.1876,1.1876,1.1876
EURUSD,20030616,021000,1.1875,1.1875,1.1874,1.1874
EURUSD,20030616,021100,1.1875,1.1875,1.1875,1.1875
EURUSD,20030616,021200,1.1876,1.1882,1.1876,1.1882
EURUSD,20030616,021300,1.1883,1.1889,1.1883,1.1887
EURUSD,20030616,021400,1.1888,1.1888,1.1887,1.1887
EURUSD,20030616,021500,1.1886,1.1887,1.1886,1.1887
EURUSD,20030616,021600,1.1888,1.1888,1.1887,1.1887
EURUSD,20030616,021700,1.1888,1.1888,1.1888,1.1888
EURUSD,20030616,021800,1.1889,1.1889,1.1887,1.1888
EURUSD,20030616,021900,1.1887,1.1887,1.1887,1.1887
EURUSD,20030616,022000,1.1886,1.1886,1.1885,1.1885
EURUSD,20030616,022200,1.1884,1.1885,1.1884,1.1885
EURUSD,20030616,022300,1.1884,1.1884,1.1883,1.1883
EURUSD,20030616,022400,1.1884,1.1884,1.1883,1.1884
EURUSD,20030616,022500,1.1885,1.1885,1.1884,1.1884
EURUSD,20030616,022700,1.1885,1.1888,1.1885,1.1888
EURUSD,20030616,022800,1.1887,1.1887,1.1886,1.1887
EURUSD,20030616,023100,1.1888,1.1888,1.1887,1.1887
EURUSD,20030616,023300,1.1886,1.1887,1.1886,1.1886
EURUSD,20030616,023400,1.1887,1.1887,1.1886,1.1886
EURUSD,20030616,023600,1.1887,1.1887,1.1887,1.1887
EURUSD,20030616,023700,1.1888,1.1888,1.1887,1.1888
EURUSD,20030616,023800,1.1887,1.1887,1.1887,1.1887
EURUSD,20030616,024000,1.1888,1.1888,1.1888,1.1888
EURUSD,20030616,024100,1.1887,1.1887,1.1887,1.1887
EURUSD,20030616,024200,1.1888,1.1888,1.1888,1.1888
EURUSD,20030616,024300,1.1889,1.1889,1.1889,1.1889
EURUSD,20030616,024400,1.1888,1.1889,1.1887,1.1887
EURUSD,20030616,024500,1.1886,1.1886,1.1886,1.1886
EURUSD,20030616,024600,1.1887,1.1887,1.1887,1.1887
EURUSD,20030616,024700,1.1888,1.1888,1.1888,1.1888
EURUSD,20030616,024800,1.1889,1.1889,1.1889,1.1889
EURUSD,20030616,024900,1.1890,1.1890,1.1890,1.1890
EURUSD,20030616,025000,1.1891,1.1891,1.1891,1.1891
EURUSD,20030616,025100,1.1892,1.1892,1.1891,1.1891
EURUSD,20030616,025200,1.1890,1.1890,1.1890,1.1890
EURUSD,20030616,025300,1.1889,1.1890,1.1889,1.1890
EURUSD,20030616,025400,1.1889,1.1889,1.1889,1.1889
EURUSD,20030616,025500,1.1888,1.1888,1.1887,1.1887
EURUSD,20030616,025600,1.1886,1.1886,1.1884,1.1885
EURUSD,20030616,025700,1.1886,1.1886,1.1886,1.1886
EURUSD,20030616,025800,1.1887,1.1887,1.1887,1.1887
EURUSD,20030616,030200,1.1886,1.1886,1.1883,1.1883
EURUSD,20030616,030300,1.1882,1.1883,1.1882,1.1883
EURUSD,20030616,030600,1.1884,1.1884,1.1884,1.1884
EURUSD,20030616,030800,1.1883,1.1883,1.1882,1.1882
EURUSD,20030616,031000,1.1881,1.1881,1.1879,1.1879
EURUSD,20030616,031200,1.1878,1.1878,1.1877,1.1877
EURUSD,20030616,031300,1.1878,1.1878,1.1877,1.1877
EURUSD,20030616,031400,1.1878,1.1880,1.1878,1.1880
EURUSD,20030616,031500,1.1881,1.1881,1.1881,1.1881
EURUSD,20030616,031700,1.1882,1.1882,1.1882,1.1882
EURUSD,20030616,031800,1.1881,1.1881,1.1880,1.1881
EURUSD,20030616,032100,1.1880,1.1880,1.1880,1.1880
EURUSD,20030616,032400,1.1881,1.1881,1.1881,1.1881
EURUSD,20030616,032500,1.1880,1.1880,1.1879,1.1879
EURUSD,20030616,032600,1.1878,1.1878,1.1877,1.1877
EURUSD,20030616,032800,1.1876,1.1876,1.1875,1.1875
EURUSD,20030616,032900,1.1874,1.1875,1.1874,1.1874
EURUSD,20030616,033000,1.1875,1.1875,1.1875,1.1875
EURUSD,20030616,033100,1.1876,1.1876,1.1876,1.1876
EURUSD,20030616,033200,1.1875,1.1875,1.1875,1.1875
EURUSD,20030616,033300,1.1876,1.1878,1.1876,1.1878
EURUSD,20030616,033400,1.1877,1.1878,1.1877,1.1878
EURUSD,20030616,033500,1.1879,1.1879,1.1879,1.1879
EURUSD,20030616,033600,1.1880,1.1881,1.1880,1.1881
EURUSD,20030616,033800,1.1882,1.1882,1.1882,1.1882
EURUSD,20030616,033900,1.1881,1.1884,1.1881,1.1884
EURUSD,20030616,034000,1.1883,1.1883,1.1883,1.1883
EURUSD,20030616,034200,1.1884,1.1886,1.1884,1.1886
EURUSD,20030616,034400,1.1887,1.1887,1.1887,1.1887
EURUSD,20030616,034500,1.1888,1.1889,1.1888,1.1889
EURUSD,20030616,034600,1.1888,1.1889,1.1888,1.1888
EURUSD,20030616,034700,1.1889,1.1889,1.1888,1.1888
EURUSD,20030616,034900,1.1887,1.1887,1.1887,1.1887
EURUSD,20030616,035000,1.1888,1.1888,1.1888,1.1888
EURUSD,20030616,035100,1.1889,1.1890,1.1889,1.1890
EURUSD,20030616,035200,1.1891,1.1898,1.1891,1.1898
EURUSD,20030616,035300,1.1897,1.1898,1.1896,1.1896
EURUSD,20030616,035400,1.1895,1.1896,1.1895,1.1895
EURUSD,20030616,035600,1.1896,1.1897,1.1895,1.1896
EURUSD,20030616,035700,1.1897,1.1897,1.1896,1.1896
EURUSD,20030616,035800,1.1895,1.1895,1.1895,1.1895
EURUSD,20030616,035900,1.1896,1.1898,1.1896,1.1897
EURUSD,20030616,040000,1.1896,1.1897,1.1895,1.1895
EURUSD,20030616,040100,1.1894,1.1894,1.1891,1.1891
EURUSD,20030616,040200,1.1890,1.1890,1.1889,1.1890
EURUSD,20030616,040300,1.1889,1.1889,1.1886,1.1886
EURUSD,20030616,040400,1.1885,1.1885,1.1884,1.1885
EURUSD,20030616,040500,1.1886,1.1886,1.1886,1.1886
EURUSD,20030616,040600,1.1885,1.1885,1.1885,1.1885
EURUSD,20030616,040800,1.1886,1.1886,1.1886,1.1886
EURUSD,20030616,040900,1.1887,1.1887,1.1887,1.1887
EURUSD,20030616,041100,1.1888,1.1890,1.1888,1.1890
EURUSD,20030616,041400,1.1891,1.1891,1.1891,1.1891
EURUSD,20030616,041500,1.1892,1.1892,1.1892,1.1892
EURUSD,20030616,041800,1.1891,1.1891,1.1889,1.1889
EURUSD,20030616,042000,1.1888,1.1888,1.1885,1.1885
EURUSD,20030616,042100,1.1884,1.1884,1.1883,1.1883
EURUSD,20030616,042200,1.1884,1.1884,1.1883,1.1883
EURUSD,20030616,042300,1.1882,1.1882,1.1881,1.1882
EURUSD,20030616,042400,1.1881,1.1881,1.1878,1.1878
EURUSD,20030616,042500,1.1879,1.1882,1.1879,1.1882
EURUSD,20030616,042700,1.1881,1.1882,1.1881,1.1881
EURUSD,20030616,042800,1.1882,1.1882,1.1881,1.1881
EURUSD,20030616,043000,1.1880,1.1880,1.1880,1.1880
EURUSD,20030616,043100,1.1879,1.1880,1.1879,1.1880
EURUSD,20030616,043200,1.1879,1.1880,1.1879,1.1880
EURUSD,20030616,043400,1.1881,1.1881,1.1881,1.1881
EURUSD,20030616,043800,1.1880,1.1880,1.1880,1.1880
EURUSD,20030616,043900,1.1881,1.1882,1.1881,1.1882
EURUSD,20030616,044200,1.1881,1.1881,1.1880,1.1880
EURUSD,20030616,044300,1.1881,1.1881,1.1881,1.1881
EURUSD,20030616,044400,1.1882,1.1884,1.1881,1.1884
EURUSD,20030616,044900,1.1883,1.1883,1.1881,1.1881
EURUSD,20030616,045000,1.1882,1.1882,1.1880,1.1880
EURUSD,20030616,045100,1.1881,1.1881,1.1881,1.1881
EURUSD,20030616,045200,1.1882,1.1884,1.1882,1.1883
EURUSD,20030616,045300,1.1884,1.1884,1.1884,1.1884
EURUSD,20030616,045400,1.1885,1.1886,1.1885,1.1886
EURUSD,20030616,045500,1.1885,1.1885,1.1884,1.1884
EURUSD,20030616,045600,1.1885,1.1885,1.1883,1.1883
EURUSD,20030616,045800,1.1882,1.1883,1.1882,1.1882
EURUSD,20030616,050000,1.1883,1.1883,1.1883,1.1883
EURUSD,20030616,050200,1.1884,1.1884,1.1884,1.1884
EURUSD,20030616,050500,1.1885,1.1885,1.1885,1.1885
EURUSD,20030616,050800,1.1884,1.1884,1.1884,1.1884
EURUSD,20030616,050900,1.1883,1.1883,1.1882,1.1882
EURUSD,20030616,051000,1.1881,1.1881,1.1880,1.1880
EURUSD,20030616,051100,1.1879,1.1879,1.1879,1.1879
EURUSD,20030616,051500,1.1878,1.1878,1.1878,1.1878
EURUSD,20030616,051700,1.1879,1.1880,1.1879,1.1880
EURUSD,20030616,051800,1.1879,1.1879,1.1878,1.1879
EURUSD,20030616,051900,1.1878,1.1879,1.1877,1.1879
EURUSD,20030616,052000,1.1880,1.1880,1.1879,1.1879
EURUSD,20030616,052100,1.1878,1.1879,1.1877,1.1878
EURUSD,20030616,052200,1.1877,1.1877,1.1877,1.1877
EURUSD,20030616,052300,1.1878,1.1878,1.1878,1.1878
EURUSD,20030616,052500,1.1877,1.1878,1.1875,1.1875
EURUSD,20030616,052600,1.1874,1.1874,1.1874,1.1874
EURUSD,20030616,052700,1.1875,1.1875,1.1875,1.1875
EURUSD,20030616,052900,1.1876,1.1876,1.1876,1.1876
EURUSD,20030616,053000,1.1875,1.1875,1.1871,1.1871
EURUSD,20030616,053100,1.1872,1.1873,1.1872,1.1872
EURUSD,20030616,053200,1.1871,1.1871,1.1870,1.1870
EURUSD,20030616,053400,1.1871,1.1872,1.1871,1.1872
EURUSD,20030616,053500,1.1873,1.1873,1.1872,1.1872
EURUSD,20030616,053700,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,053800,1.1870,1.1871,1.1870,1.1871
EURUSD,20030616,054000,1.1870,1.1871,1.1870,1.1870
EURUSD,20030616,054200,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,054300,1.1872,1.1872,1.1870,1.1870
EURUSD,20030616,054500,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,054700,1.1870,1.1872,1.1870,1.1872
EURUSD,20030616,054800,1.1873,1.1873,1.1872,1.1872
EURUSD,20030616,054900,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,055100,1.1872,1.1872,1.1872,1.1872
EURUSD,20030616,055200,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,055300,1.1872,1.1873,1.1872,1.1873
EURUSD,20030616,055400,1.1872,1.1873,1.1872,1.1873
EURUSD,20030616,055500,1.1874,1.1874,1.1874,1.1874
EURUSD,20030616,055600,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,055800,1.1874,1.1874,1.1874,1.1874
EURUSD,20030616,060300,1.1874,1.1874,1.1873,1.1873
EURUSD,20030616,060700,1.1872,1.1872,1.1872,1.1872
EURUSD,20030616,060800,1.1873,1.1873,1.1872,1.1872
EURUSD,20030616,060900,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,061000,1.1872,1.1872,1.1870,1.1870
EURUSD,20030616,061200,1.1869,1.1869,1.1869,1.1869
EURUSD,20030616,061400,1.1868,1.1869,1.1868,1.1869
EURUSD,20030616,061800,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,061900,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,062000,1.1872,1.1872,1.1871,1.1871
EURUSD,20030616,062100,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,062300,1.1871,1.1871,1.1869,1.1869
EURUSD,20030616,062400,1.1868,1.1869,1.1868,1.1868
EURUSD,20030616,062500,1.1867,1.1867,1.1867,1.1867
EURUSD,20030616,062600,1.1866,1.1866,1.1864,1.1865
EURUSD,20030616,062700,1.1864,1.1864,1.1863,1.1863
EURUSD,20030616,062800,1.1862,1.1862,1.1862,1.1862
EURUSD,20030616,062900,1.1863,1.1863,1.1863,1.1863
EURUSD,20030616,063000,1.1864,1.1864,1.1864,1.1864
EURUSD,20030616,063100,1.1865,1.1866,1.1865,1.1866
EURUSD,20030616,063200,1.1865,1.1866,1.1865,1.1866
EURUSD,20030616,063400,1.1867,1.1869,1.1867,1.1869
EURUSD,20030616,063900,1.1869,1.1869,1.1869,1.1869
EURUSD,20030616,064000,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,064200,1.1869,1.1869,1.1869,1.1869
EURUSD,20030616,064500,1.1868,1.1869,1.1868,1.1869
EURUSD,20030616,064600,1.1870,1.1870,1.1869,1.1869
EURUSD,20030616,064900,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,065400,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,065500,1.1872,1.1872,1.1871,1.1872
EURUSD,20030616,065600,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,065700,1.1870,1.1870,1.1869,1.1869
EURUSD,20030616,065800,1.1870,1.1870,1.1869,1.1870
EURUSD,20030616,065900,1.1871,1.1872,1.1871,1.1872
EURUSD,20030616,070200,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,070600,1.1872,1.1872,1.1872,1.1872
EURUSD,20030616,071000,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,071100,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,071600,1.1870,1.1871,1.1870,1.1871
EURUSD,20030616,071800,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,072000,1.1869,1.1869,1.1869,1.1869
EURUSD,20030616,072200,1.1870,1.1871,1.1870,1.1870
EURUSD,20030616,072300,1.1871,1.1871,1.1870,1.1871
EURUSD,20030616,072600,1.1870,1.1871,1.1870,1.1871
EURUSD,20030616,072700,1.1872,1.1872,1.1872,1.1872
EURUSD,20030616,072800,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,072900,1.1872,1.1873,1.1872,1.1872
EURUSD,20030616,073200,1.1871,1.1871,1.1870,1.1870
EURUSD,20030616,073300,1.1869,1.1870,1.1869,1.1870
EURUSD,20030616,073500,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,073700,1.1872,1.1872,1.1872,1.1872
EURUSD,20030616,073800,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,074000,1.1872,1.1872,1.1871,1.1871
EURUSD,20030616,074100,1.1872,1.1872,1.1871,1.1872
EURUSD,20030616,074200,1.1873,1.1874,1.1873,1.1873
EURUSD,20030616,074400,1.1872,1.1872,1.1871,1.1871
EURUSD,20030616,074500,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,074600,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,074700,1.1872,1.1872,1.1871,1.1871
EURUSD,20030616,074800,1.1872,1.1872,1.1872,1.1872
EURUSD,20030616,074900,1.1871,1.1871,1.1869,1.1869
EURUSD,20030616,075300,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,075400,1.1869,1.1869,1.1869,1.1869
EURUSD,20030616,075600,1.1868,1.1868,1.1867,1.1867
EURUSD,20030616,075700,1.1868,1.1869,1.1868,1.1869
EURUSD,20030616,075900,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,080000,1.1869,1.1869,1.1869,1.1869
EURUSD,20030616,080100,1.1870,1.1870,1.1869,1.1869
EURUSD,20030616,080200,1.1870,1.1870,1.1868,1.1868
EURUSD,20030616,080400,1.1867,1.1867,1.1867,1.1867
EURUSD,20030616,080600,1.1868,1.1868,1.1868,1.1868
EURUSD,20030616,080700,1.1869,1.1870,1.1869,1.1870
EURUSD,20030616,080800,1.1871,1.1871,1.1870,1.1870
EURUSD,20030616,080900,1.1871,1.1871,1.1870,1.1870
EURUSD,20030616,081000,1.1871,1.1871,1.1870,1.1870
EURUSD,20030616,081100,1.1869,1.1869,1.1867,1.1867
EURUSD,20030616,081200,1.1866,1.1868,1.1866,1.1868
EURUSD,20030616,081300,1.1867,1.1867,1.1867,1.1867
EURUSD,20030616,081500,1.1866,1.1867,1.1866,1.1867
EURUSD,20030616,081600,1.1868,1.1868,1.1867,1.1867
EURUSD,20030616,081700,1.1868,1.1869,1.1868,1.1869
EURUSD,20030616,081800,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,081900,1.1868,1.1869,1.1868,1.1868
EURUSD,20030616,082200,1.1867,1.1868,1.1867,1.1868
EURUSD,20030616,082400,1.1869,1.1871,1.1869,1.1871
EURUSD,20030616,082600,1.1872,1.1872,1.1872,1.1872
EURUSD,20030616,082700,1.1873,1.1874,1.1872,1.1872
EURUSD,20030616,082900,1.1871,1.1871,1.1868,1.1869
EURUSD,20030616,083000,1.1868,1.1868,1.1865,1.1865
EURUSD,20030616,083100,1.1864,1.1864,1.1859,1.1862
EURUSD,20030616,083200,1.1863,1.1864,1.1863,1.1863
EURUSD,20030616,083300,1.1864,1.1867,1.1863,1.1867
EURUSD,20030616,083400,1.1866,1.1866,1.1866,1.1866
EURUSD,20030616,083500,1.1867,1.1868,1.1865,1.1866
EURUSD,20030616,083600,1.1867,1.1868,1.1866,1.1868
EURUSD,20030616,083700,1.1869,1.1870,1.1867,1.1867
EURUSD,20030616,083800,1.1866,1.1867,1.1866,1.1867
EURUSD,20030616,083900,1.1866,1.1866,1.1866,1.1866
EURUSD,20030616,084000,1.1867,1.1867,1.1863,1.1864
EURUSD,20030616,084100,1.1865,1.1865,1.1864,1.1865
EURUSD,20030616,084200,1.1864,1.1865,1.1864,1.1865
EURUSD,20030616,084300,1.1866,1.1866,1.1866,1.1866
EURUSD,20030616,084500,1.1867,1.1867,1.1867,1.1867
EURUSD,20030616,084600,1.1866,1.1867,1.1866,1.1867
EURUSD,20030616,084900,1.1868,1.1868,1.1866,1.1866
EURUSD,20030616,085000,1.1867,1.1868,1.1867,1.1867
EURUSD,20030616,085100,1.1868,1.1871,1.1868,1.1871
EURUSD,20030616,085200,1.1872,1.1874,1.1872,1.1874
EURUSD,20030616,085400,1.1875,1.1875,1.1872,1.1872
EURUSD,20030616,085500,1.1871,1.1871,1.1866,1.1867
EURUSD,20030616,085600,1.1866,1.1866,1.1863,1.1863
EURUSD,20030616,085700,1.1862,1.1863,1.1861,1.1861
EURUSD,20030616,085800,1.1862,1.1863,1.1862,1.1863
EURUSD,20030616,090000,1.1864,1.1864,1.1861,1.1861
EURUSD,20030616,090100,1.1860,1.1862,1.1860,1.1862
EURUSD,20030616,090200,1.1863,1.1863,1.1861,1.1861
EURUSD,20030616,090300,1.1862,1.1866,1.1862,1.1866
EURUSD,20030616,090500,1.1865,1.1865,1.1865,1.1865
EURUSD,20030616,090600,1.1864,1.1864,1.1863,1.1863
EURUSD,20030616,090800,1.1864,1.1865,1.1864,1.1865
EURUSD,20030616,090900,1.1866,1.1866,1.1866,1.1866
EURUSD,20030616,091000,1.1865,1.1865,1.1865,1.1865
EURUSD,20030616,091100,1.1866,1.1866,1.1866,1.1866
EURUSD,20030616,091200,1.1867,1.1869,1.1867,1.1869
EURUSD,20030616,091300,1.1870,1.1870,1.1868,1.1869
EURUSD,20030616,091400,1.1870,1.1871,1.1870,1.1870
EURUSD,20030616,091500,1.1871,1.1873,1.1871,1.1872
EURUSD,20030616,091600,1.1871,1.1872,1.1871,1.1872
EURUSD,20030616,091700,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,091800,1.1869,1.1869,1.1868,1.1868
EURUSD,20030616,092000,1.1867,1.1867,1.1867,1.1867
EURUSD,20030616,092100,1.1868,1.1868,1.1868,1.1868
EURUSD,20030616,092400,1.1869,1.1872,1.1869,1.1872
EURUSD,20030616,092500,1.1871,1.1872,1.1870,1.1872
EURUSD,20030616,092700,1.1871,1.1872,1.1871,1.1871
EURUSD,20030616,092800,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,092900,1.1871,1.1872,1.1871,1.1872
EURUSD,20030616,093000,1.1871,1.1876,1.1871,1.1875
EURUSD,20030616,093100,1.1874,1.1882,1.1874,1.1882
EURUSD,20030616,093200,1.1883,1.1884,1.1883,1.1884
EURUSD,20030616,093300,1.1885,1.1891,1.1885,1.1891
EURUSD,20030616,093400,1.1892,1.1897,1.1892,1.1897
EURUSD,20030616,093500,1.1898,1.1898,1.1891,1.1891
EURUSD,20030616,093600,1.1890,1.1890,1.1889,1.1889
EURUSD,20030616,093700,1.1890,1.1894,1.1889,1.1894
EURUSD,20030616,093800,1.1895,1.1900,1.1895,1.1895
EURUSD,20030616,093900,1.1896,1.1897,1.1895,1.1895
EURUSD,20030616,094000,1.1896,1.1909,1.1896,1.1908
EURUSD,20030616,094100,1.1907,1.1907,1.1903,1.1905
EURUSD,20030616,094200,1.1904,1.1904,1.1900,1.1900
EURUSD,20030616,094300,1.1901,1.1903,1.1901,1.1902
EURUSD,20030616,094400,1.1901,1.1901,1.1899,1.1901
EURUSD,20030616,094500,1.1900,1.1900,1.1899,1.1899
EURUSD,20030616,094600,1.1898,1.1899,1.1897,1.1898
EURUSD,20030616,094700,1.1899,1.1901,1.1896,1.1897
EURUSD,20030616,094800,1.1898,1.1902,1.1898,1.1902
EURUSD,20030616,094900,1.1903,1.1904,1.1903,1.1904
EURUSD,20030616,095000,1.1903,1.1903,1.1902,1.1902
EURUSD,20030616,095100,1.1901,1.1902,1.1900,1.1900
EURUSD,20030616,095200,1.1901,1.1902,1.1899,1.1900
EURUSD,20030616,095300,1.1901,1.1902,1.1901,1.1902
EURUSD,20030616,095400,1.1903,1.1911,1.1902,1.1911
EURUSD,20030616,095500,1.1910,1.1913,1.1909,1.1909
EURUSD,20030616,095600,1.1908,1.1910,1.1908,1.1909
EURUSD,20030616,095700,1.1910,1.1914,1.1910,1.1914
EURUSD,20030616,095800,1.1916,1.1919,1.1915,1.1917
EURUSD,20030616,095900,1.1916,1.1921,1.1916,1.1919
EURUSD,20030616,100000,1.1920,1.1928,1.1920,1.1920
EURUSD,20030616,100100,1.1921,1.1921,1.1921,1.1921
EURUSD,20030616,100200,1.1922,1.1923,1.1913,1.1913
EURUSD,20030616,100300,1.1912,1.1913,1.1909,1.1911
EURUSD,20030616,100400,1.1910,1.1910,1.1909,1.1909
EURUSD,20030616,100500,1.1908,1.1908,1.1907,1.1907
EURUSD,20030616,100600,1.1908,1.1912,1.1907,1.1911
EURUSD,20030616,100700,1.1910,1.1912,1.1910,1.1910
EURUSD,20030616,100800,1.1911,1.1911,1.1909,1.1911
EURUSD,20030616,100900,1.1912,1.1914,1.1912,1.1914
EURUSD,20030616,101000,1.1915,1.1917,1.1915,1.1917
EURUSD,20030616,101200,1.1916,1.1917,1.1914,1.1917
EURUSD,20030616,101300,1.1916,1.1917,1.1916,1.1916
EURUSD,20030616,101400,1.1915,1.1915,1.1913,1.1913
EURUSD,20030616,101500,1.1914,1.1914,1.1910,1.1910
EURUSD,20030616,101700,1.1911,1.1915,1.1911,1.1915
EURUSD,20030616,101800,1.1916,1.1917,1.1916,1.1916
EURUSD,20030616,101900,1.1915,1.1916,1.1915,1.1916
EURUSD,20030616,102000,1.1915,1.1916,1.1915,1.1916
EURUSD,20030616,102100,1.1917,1.1917,1.1915,1.1915
EURUSD,20030616,102200,1.1914,1.1914,1.1914,1.1914
EURUSD,20030616,102300,1.1913,1.1914,1.1913,1.1914
EURUSD,20030616,102400,1.1913,1.1914,1.1912,1.1912
EURUSD,20030616,102500,1.1911,1.1911,1.1909,1.1909
EURUSD,20030616,102600,1.1910,1.1910,1.1908,1.1908
EURUSD,20030616,102800,1.1907,1.1907,1.1906,1.1906
EURUSD,20030616,102900,1.1907,1.1909,1.1907,1.1909
EURUSD,20030616,103000,1.1910,1.1912,1.1910,1.1910
EURUSD,20030616,103100,1.1909,1.1909,1.1909,1.1909
EURUSD,20030616,103400,1.1908,1.1908,1.1905,1.1905
EURUSD,20030616,103500,1.1904,1.1904,1.1902,1.1902
EURUSD,20030616,103600,1.1901,1.1901,1.1899,1.1899
EURUSD,20030616,103800,1.1898,1.1899,1.1897,1.1899
EURUSD,20030616,103900,1.1900,1.1900,1.1898,1.1898
EURUSD,20030616,104000,1.1897,1.1897,1.1888,1.1889
EURUSD,20030616,104100,1.1890,1.1890,1.1886,1.1887
EURUSD,20030616,104200,1.1888,1.1890,1.1888,1.1890
EURUSD,20030616,104300,1.1891,1.1891,1.1891,1.1891
EURUSD,20030616,104400,1.1892,1.1892,1.1892,1.1892
EURUSD,20030616,104500,1.1894,1.1894,1.1893,1.1893
EURUSD,20030616,104600,1.1894,1.1894,1.1890,1.1890
EURUSD,20030616,104700,1.1889,1.1889,1.1888,1.1889
EURUSD,20030616,104800,1.1890,1.1891,1.1889,1.1891
EURUSD,20030616,104900,1.1890,1.1892,1.1890,1.1892
EURUSD,20030616,105000,1.1893,1.1894,1.1893,1.1894
EURUSD,20030616,105100,1.1895,1.1895,1.1893,1.1893
EURUSD,20030616,105200,1.1894,1.1894,1.1890,1.1890
EURUSD,20030616,105300,1.1891,1.1891,1.1891,1.1891
EURUSD,20030616,105400,1.1892,1.1893,1.1892,1.1892
EURUSD,20030616,105500,1.1893,1.1893,1.1893,1.1893
EURUSD,20030616,105600,1.1894,1.1894,1.1891,1.1891
EURUSD,20030616,105700,1.1892,1.1892,1.1892,1.1892
EURUSD,20030616,105800,1.1893,1.1893,1.1892,1.1892
EURUSD,20030616,105900,1.1891,1.1892,1.1891,1.1892
EURUSD,20030616,110000,1.1891,1.1892,1.1891,1.1892
EURUSD,20030616,110100,1.1891,1.1891,1.1891,1.1891
EURUSD,20030616,110200,1.1890,1.1890,1.1889,1.1890
EURUSD,20030616,110300,1.1889,1.1889,1.1887,1.1887
EURUSD,20030616,110400,1.1888,1.1888,1.1887,1.1888
EURUSD,20030616,110500,1.1889,1.1890,1.1889,1.1890
EURUSD,20030616,110600,1.1889,1.1891,1.1889,1.1891
EURUSD,20030616,110700,1.1892,1.1893,1.1892,1.1892
EURUSD,20030616,110800,1.1893,1.1894,1.1892,1.1893
EURUSD,20030616,110900,1.1892,1.1892,1.1892,1.1892
EURUSD,20030616,111000,1.1891,1.1892,1.1891,1.1891
EURUSD,20030616,111200,1.1890,1.1890,1.1889,1.1889
EURUSD,20030616,111300,1.1888,1.1888,1.1887,1.1887
EURUSD,20030616,111400,1.1886,1.1886,1.1881,1.1881
EURUSD,20030616,111500,1.1882,1.1882,1.1878,1.1880
EURUSD,20030616,111600,1.1881,1.1881,1.1880,1.1880
EURUSD,20030616,111700,1.1881,1.1882,1.1881,1.1881
EURUSD,20030616,111800,1.1882,1.1882,1.1881,1.1882
EURUSD,20030616,111900,1.1883,1.1884,1.1883,1.1884
EURUSD,20030616,112000,1.1883,1.1883,1.1883,1.1883
EURUSD,20030616,112100,1.1884,1.1884,1.1883,1.1884
EURUSD,20030616,112300,1.1882,1.1884,1.1882,1.1884
EURUSD,20030616,112500,1.1885,1.1885,1.1885,1.1885
EURUSD,20030616,112600,1.1886,1.1886,1.1886,1.1886
EURUSD,20030616,112700,1.1887,1.1887,1.1886,1.1887
EURUSD,20030616,112800,1.1888,1.1888,1.1887,1.1887
EURUSD,20030616,112900,1.1885,1.1885,1.1884,1.1885
EURUSD,20030616,113000,1.1884,1.1884,1.1884,1.1884
EURUSD,20030616,113200,1.1885,1.1886,1.1885,1.1885
EURUSD,20030616,113300,1.1887,1.1887,1.1887,1.1887
EURUSD,20030616,113400,1.1888,1.1888,1.1886,1.1886
EURUSD,20030616,113600,1.1885,1.1886,1.1885,1.1886
EURUSD,20030616,113700,1.1887,1.1887,1.1887,1.1887
EURUSD,20030616,113800,1.1888,1.1888,1.1888,1.1888
EURUSD,20030616,113900,1.1889,1.1890,1.1889,1.1890
EURUSD,20030616,114000,1.1891,1.1893,1.1891,1.1893
EURUSD,20030616,114200,1.1892,1.1892,1.1892,1.1892
EURUSD,20030616,114300,1.1893,1.1896,1.1893,1.1895
EURUSD,20030616,114400,1.1894,1.1896,1.1894,1.1896
EURUSD,20030616,114500,1.1895,1.1895,1.1894,1.1894
EURUSD,20030616,114600,1.1895,1.1895,1.1895,1.1895
EURUSD,20030616,114700,1.1896,1.1896,1.1896,1.1896
EURUSD,20030616,114800,1.1895,1.1895,1.1894,1.1894
EURUSD,20030616,114900,1.1893,1.1893,1.1892,1.1893
EURUSD,20030616,115000,1.1894,1.1894,1.1894,1.1894
EURUSD,20030616,115100,1.1895,1.1895,1.1895,1.1895
EURUSD,20030616,115200,1.1896,1.1896,1.1896,1.1896
EURUSD,20030616,115300,1.1895,1.1895,1.1895,1.1895
EURUSD,20030616,115400,1.1894,1.1896,1.1894,1.1896
EURUSD,20030616,115500,1.1895,1.1895,1.1895,1.1895
EURUSD,20030616,115600,1.1894,1.1894,1.1891,1.1891
EURUSD,20030616,115700,1.1890,1.1892,1.1890,1.1892
EURUSD,20030616,115800,1.1893,1.1893,1.1892,1.1892
EURUSD,20030616,115900,1.1893,1.1893,1.1892,1.1892
EURUSD,20030616,120000,1.1891,1.1891,1.1891,1.1891
EURUSD,20030616,120100,1.1892,1.1893,1.1892,1.1893
EURUSD,20030616,120200,1.1894,1.1894,1.1894,1.1894
EURUSD,20030616,120300,1.1895,1.1895,1.1894,1.1894
EURUSD,20030616,120400,1.1895,1.1896,1.1894,1.1896
EURUSD,20030616,120500,1.1895,1.1896,1.1895,1.1895
EURUSD,20030616,120900,1.1896,1.1896,1.1895,1.1895
EURUSD,20030616,121000,1.1896,1.1897,1.1896,1.1897
EURUSD,20030616,121100,1.1896,1.1896,1.1896,1.1896
EURUSD,20030616,121200,1.1897,1.1898,1.1897,1.1898
EURUSD,20030616,121300,1.1897,1.1898,1.1897,1.1897
EURUSD,20030616,121400,1.1898,1.1898,1.1897,1.1897
EURUSD,20030616,121600,1.1896,1.1896,1.1896,1.1896
EURUSD,20030616,121700,1.1894,1.1895,1.1894,1.1895
EURUSD,20030616,121800,1.1896,1.1896,1.1896,1.1896
EURUSD,20030616,121900,1.1897,1.1897,1.1897,1.1897
EURUSD,20030616,122000,1.1898,1.1898,1.1898,1.1898
EURUSD,20030616,122200,1.1897,1.1898,1.1897,1.1898
EURUSD,20030616,122300,1.1897,1.1900,1.1897,1.1900
EURUSD,20030616,122400,1.1901,1.1901,1.1900,1.1900
EURUSD,20030616,122500,1.1899,1.1900,1.1899,1.1899
EURUSD,20030616,122600,1.1898,1.1898,1.1896,1.1896
EURUSD,20030616,122700,1.1895,1.1895,1.1891,1.1891
EURUSD,20030616,122800,1.1890,1.1891,1.1890,1.1891
EURUSD,20030616,122900,1.1889,1.1892,1.1889,1.1891
EURUSD,20030616,123000,1.1892,1.1892,1.1892,1.1892
EURUSD,20030616,123100,1.1893,1.1893,1.1892,1.1892
EURUSD,20030616,123200,1.1891,1.1891,1.1889,1.1889
EURUSD,20030616,123300,1.1890,1.1890,1.1890,1.1890
EURUSD,20030616,123400,1.1889,1.1889,1.1888,1.1888
EURUSD,20030616,123500,1.1887,1.1887,1.1887,1.1887
EURUSD,20030616,123600,1.1886,1.1886,1.1883,1.1883
EURUSD,20030616,123700,1.1884,1.1884,1.1882,1.1882
EURUSD,20030616,123800,1.1881,1.1881,1.1879,1.1880
EURUSD,20030616,123900,1.1881,1.1882,1.1881,1.1882
EURUSD,20030616,124000,1.1881,1.1884,1.1881,1.1884
EURUSD,20030616,124100,1.1883,1.1884,1.1883,1.1884
EURUSD,20030616,124300,1.1883,1.1883,1.1883,1.1883
EURUSD,20030616,124400,1.1884,1.1884,1.1883,1.1883
EURUSD,20030616,124500,1.1882,1.1884,1.1882,1.1882
EURUSD,20030616,124600,1.1881,1.1881,1.1879,1.1879
EURUSD,20030616,124800,1.1878,1.1878,1.1875,1.1875
EURUSD,20030616,124900,1.1874,1.1875,1.1873,1.1875
EURUSD,20030616,125000,1.1876,1.1877,1.1875,1.1875
EURUSD,20030616,125100,1.1876,1.1877,1.1876,1.1877
EURUSD,20030616,125200,1.1876,1.1876,1.1873,1.1873
EURUSD,20030616,125300,1.1874,1.1874,1.1873,1.1873
EURUSD,20030616,125400,1.1872,1.1872,1.1871,1.1871
EURUSD,20030616,125500,1.1872,1.1873,1.1872,1.1872
EURUSD,20030616,125600,1.1871,1.1873,1.1871,1.1872
EURUSD,20030616,125700,1.1871,1.1873,1.1871,1.1872
EURUSD,20030616,125800,1.1871,1.1871,1.1869,1.1869
EURUSD,20030616,125900,1.1870,1.1871,1.1870,1.1870
EURUSD,20030616,130000,1.1869,1.1870,1.1868,1.1870
EURUSD,20030616,130100,1.1872,1.1873,1.1872,1.1873
EURUSD,20030616,130400,1.1872,1.1872,1.1870,1.1870
EURUSD,20030616,130500,1.1869,1.1870,1.1869,1.1870
EURUSD,20030616,130600,1.1869,1.1869,1.1867,1.1867
EURUSD,20030616,130700,1.1866,1.1866,1.1864,1.1865
EURUSD,20030616,130800,1.1864,1.1866,1.1864,1.1866
EURUSD,20030616,130900,1.1867,1.1867,1.1866,1.1866
EURUSD,20030616,131000,1.1867,1.1869,1.1867,1.1869
EURUSD,20030616,131100,1.1868,1.1868,1.1867,1.1867
EURUSD,20030616,131200,1.1868,1.1870,1.1867,1.1870
EURUSD,20030616,131300,1.1869,1.1869,1.1868,1.1869
EURUSD,20030616,131400,1.1870,1.1870,1.1870,1.1870
EURUSD,20030616,131500,1.1871,1.1873,1.1871,1.1873
EURUSD,20030616,131600,1.1872,1.1872,1.1871,1.1872
EURUSD,20030616,131700,1.1871,1.1872,1.1871,1.1872
EURUSD,20030616,131800,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,131900,1.1872,1.1875,1.1872,1.1875
EURUSD,20030616,132000,1.1876,1.1877,1.1876,1.1877
EURUSD,20030616,132100,1.1876,1.1876,1.1874,1.1874
EURUSD,20030616,132200,1.1875,1.1875,1.1875,1.1875
EURUSD,20030616,132300,1.1874,1.1875,1.1873,1.1873
EURUSD,20030616,132400,1.1874,1.1875,1.1872,1.1872
EURUSD,20030616,132600,1.1871,1.1873,1.1871,1.1873
EURUSD,20030616,132700,1.1874,1.1874,1.1873,1.1873
EURUSD,20030616,132800,1.1874,1.1874,1.1873,1.1873
EURUSD,20030616,132900,1.1872,1.1872,1.1870,1.1870
EURUSD,20030616,133000,1.1869,1.1870,1.1868,1.1870
EURUSD,20030616,133100,1.1869,1.1870,1.1869,1.1870
EURUSD,20030616,133200,1.1869,1.1869,1.1868,1.1868
EURUSD,20030616,133400,1.1869,1.1870,1.1869,1.1870
EURUSD,20030616,133500,1.1871,1.1871,1.1871,1.1871
EURUSD,20030616,133600,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,133700,1.1874,1.1875,1.1874,1.1875
EURUSD,20030616,133800,1.1877,1.1877,1.1875,1.1875
EURUSD,20030616,133900,1.1874,1.1875,1.1874,1.1875
EURUSD,20030616,134000,1.1874,1.1874,1.1874,1.1874
EURUSD,20030616,134100,1.1873,1.1873,1.1873,1.1873
EURUSD,20030616,134300,1.1874,1.1875,1.1874,1.1875
EURUSD,20030616,134500,1.1877,1.1877,1.1877,1.1877
EURUSD,20030616,134600,1.1876,1.1876,1.1876,1.1876
EURUSD,20030616,134700,1.1875,1.1876,1.1875,1.1875
EURUSD,20030616,134800,1.1876,1.1877,1.1876,1.1877
EURUSD,20030616,134900,1.1876,1.1876,1.1876,1.1876
EURUSD,20030616,135000,1.1877,1.1878,1.1877,1.1878
EURUSD,20030616,135100,1.1879,1.1881,1.1879,1.1881
EURUSD,20030616,135200,1.1882,1.1882,1.1880,1.1880
EURUSD,20030616,135300,1.1881,1.1881,1.1880,1.1881
EURUSD,20030616,135400,1.1880,1.1881,1.1879,1.1881
EURUSD,20030616,135600,1.1878,1.1880,1.1878,1.1878
EURUSD,20030616,135700,1.1880,1.1880,1.1877,1.1877
EURUSD,20030616,135800,1.1878,1.1878,1.1876,1.1876
EURUSD,20030616,140000,1.1877,1.1877,1.1873,1.1873
EURUSD,20030616,140100,1.1872,1.1872,1.1856,1.1859
EURUSD,20030616,140200,1.1858,1.1861,1.1858,1.1861
EURUSD,20030616,140300,1.1862,1.1862,1.1860,1.1861
EURUSD,20030616,140400,1.1860,1.1860,1.1858,1.1859
EURUSD,20030616,140500,1.1860,1.1860,1.1856,1.1857
EURUSD,20030616,140600,1.1856,1.1860,1.1856,1.1860
EURUSD,20030616,140700,1.1861,1.1862,1.1860,1.1861
EURUSD,20030616,140800,1.1860,1.1860,1.1858,1.1858
EURUSD,20030616,140900,1.1856,1.1857,1.1854,1.1854
EURUSD,20030616,141000,1.1853,1.1853,1.1845,1.1845
EURUSD,20030616,141100,1.1846,1.1849,1.1845,1.1849
EURUSD,20030616,141200,1.1850,1.1852,1.1849,1.1849
EURUSD,20030616,141300,1.1850,1.1851,1.1849,1.1850
EURUSD,20030616,141400,1.1849,1.1852,1.1849,1.1849
EURUSD,20030616,141500,1.1848,1.1849,1.1847,1.1849
EURUSD,20030616,141600,1.1850,1.1852,1.1850,1.1851
EURUSD,20030616,141700,1.1850,1.1853,1.1850,1.1853
EURUSD,20030616,141800,1.1852,1.1854,1.1852,1.1854
EURUSD,20030616,141900,1.1855,1.1856,1.1855,1.1856
EURUSD,20030616,142000,1.1857,1.1858,1.1856,1.1856
EURUSD,20030616,142100,1.1855,1.1855,1.1853,1.1853
EURUSD,20030616,142200,1.1852,1.1853,1.1850,1.1851
EURUSD,20030616,142300,1.1852,1.1852,1.1849,1.1850
EURUSD,20030616,142400,1.1849,1.1849,1.1848,1.1848
EURUSD,20030616,142500,1.1847,1.1848,1.1845,1.1848
EURUSD,20030616,142600,1.1847,1.1847,1.1844,1.1845
EURUSD,20030616,142700,1.1846,1.1847,1.1843,1.1844
EURUSD,20030616,142800,1.1845,1.1847,1.1844,1.1847
EURUSD,20030616,142900,1.1846,1.1847,1.1844,1.1844
EURUSD,20030616,143000,1.1843,1.1844,1.1840,1.1840
EURUSD,20030616,143100,1.1841,1.1844,1.1841,1.1844
EURUSD,20030616,143200,1.1845,1.1849,1.1845,1.1849
EURUSD,20030616,143300,1.1850,1.1851,1.1849,1.1851
EURUSD,20030616,143400,1.1850,1.1850,1.1849,1.1849
EURUSD,20030616,143600,1.1850,1.1851,1.1850,1.1851
EURUSD,20030616,143700,1.1850,1.1850,1.1847,1.1847
EURUSD,20030616,143800,1.1848,1.1851,1.1848,1.1851
EURUSD,20030616,143900,1.1852,1.1854,1.1852,1.1853
EURUSD,20030616,144000,1.1854,1.1855,1.1854,1.1854
EURUSD,20030616,144100,1.1855,1.1856,1.1855,1.1856
EURUSD,20030616,144200,1.1857,1.1860,1.1857,1.1860
EURUSD,20030616,144300,1.1859,1.1859,1.1859,1.1859
EURUSD,20030616,144400,1.1860,1.1860,1.1858,1.1859
EURUSD,20030616,144500,1.1858,1.1858,1.1857,1.1857
EURUSD,20030616,144600,1.1858,1.1859,1.1857,1.1857
EURUSD,20030616,144700,1.1858,1.1859,1.1857,1.1857
EURUSD,20030616,144800,1.1856,1.1861,1.1856,1.1859
EURUSD,20030616,144900,1.1860,1.1860,1.1860,1.1860
EURUSD,20030616,145000,1.1861,1.1867,1.1861,1.1867
EURUSD,20030616,145100,1.1866,1.1866,1.1865,1.1865
EURUSD,20030616,145200,1.1866,1.1868,1.1866,1.1867
EURUSD,20030616,145300,1.1866,1.1866,1.1864,1.1864
EURUSD,20030616,145400,1.1863,1.1863,1.1861,1.1861
EURUSD,20030616,145500,1.1860,1.1861,1.1860,1.1861
EURUSD,20030616,145600,1.1860,1.1860,1.1859,1.1859
EURUSD,20030616,145700,1.1860,1.1861,1.1860,1.1861
EURUSD,20030616,145800,1.1862,1.1863,1.1861,1.1863
EURUSD,20030616,145900,1.1862,1.1863,1.1862,1.1863
EURUSD,20030616,150000,1.1862,1.1862,1.1861,1.1862
EURUSD,20030616,150100,1.1863,1.1863,1.1863,1.1863
EURUSD,20030616,150300,1.1864,1.1864,1.1864,1.1864
EURUSD,20030616,150400,1.1865,1.1865,1.1865,1.1865
EURUSD,20030616,150600,1.1863,1.1863,1.1862,1.1862
EURUSD,20030616,150700,1.1861,1.1861,1.1861,1.1861
EURUSD,20030616,150800,1.1860,1.1860,1.1860,1.1860
EURUSD,20030616,150900,1.1859,1.1859,1.1858,1.1858
EURUSD,20030616,151000,1.1859,1.1859,1.1856,1.1856
EURUSD,20030616,151100,1.1855,1.1855,1.1853,1.1853
EURUSD,20030616,151200,1.1854,1.1854,1.1852,1.1852
EURUSD,20030616,151400,1.1853,1.1854,1.1853,1.1854
EURUSD,20030616,151500,1.1855,1.1859,1.1855,1.1859
EURUSD,20030616,151600,1.1860,1.1865,1.1860,1.1865
EURUSD,20030616,151700,1.1864,1.1865,1.1863,1.1863
EURUSD,20030616,151800,1.1864,1.1865,1.1864,1.1865
EURUSD,20030616,151900,1.1866,1.1866,1.1866,1.1866
EURUSD,20030616,152100,1.1865,1.1865,1.1865,1.1865
EURUSD,20030616,152200,1.1864,1.1864,1.1864,1.1864
EURUSD,20030616,152400,1.1863,1.1864,1.1863,1.1864
EURUSD,20030616,152500,1.1865,1.1865,1.1865,1.1865
EURUSD,20030616,152600,1.1866,1.1866,1.1865,1.1865
EURUSD,20030616,152700,1.1864,1.1864,1.1864,1.1864
EURUSD,20030616,152800,1.1863,1.1864,1.1862,1.1864
EURUSD,20030616,153000,1.1865,1.1865,1.1864,1.1864
EURUSD,20030616,153100,1.1862,1.1862,1.1858,1.1858
EURUSD,20030616,153200,1.1857,1.1857,1.1857,1.1857
EURUSD,20030616,153300,1.1856,1.1856,1.1855,1.1855
EURUSD,20030616,153400,1.1854,1.1858,1.1854,1.1858
EURUSD,20030616,153500,1.1859,1.1859,1.1859,1.1859
EURUSD,20030616,153600,1.1860,1.1860,1.1859,1.1859
EURUSD,20030616,153700,1.1858,1.1860,1.1858,1.1860
EURUSD,20030616,153800,1.1861,1.1861,1.1861,1.1861
EURUSD,20030616,153900,1.1862,1.1863,1.1862,1.1863
EURUSD,20030616,154000,1.1862,1.1862,1.1858,1.1858
EURUSD,20030616,154100,1.1857,1.1858,1.1856,1.1856
EURUSD,20030616,154200,1.1857,1.1860,1.1857,1.1860
EURUSD,20030616,154300,1.1859,1.1859,1.1856,1.1856
EURUSD,20030616,154400,1.1855,1.1855,1.1854,1.1854
EURUSD,20030616,154500,1.1855,1.1856,1.1855,1.1856
EURUSD,20030616,154600,1.1857,1.1858,1.1857,1.1858
EURUSD,20030616,154700,1.1859,1.1859,1.1858,1.1859
EURUSD,20030616,154800,1.1860,1.1863,1.1860,1.1863
EURUSD,20030616,155000,1.1864,1.1864,1.1861,1.1861
EURUSD,20030616,155100,1.1860,1.1860,1.1860,1.1860
EURUSD,20030616,155200,1.1861,1.1863,1.1861,1.1862
EURUSD,20030616,155300,1.1861,1.1861,1.1857,1.1857
EURUSD,20030616,155400,1.1856,1.1856,1.1856,1.1856
EURUSD,20030616,155500,1.1855,1.1855,1.1854,1.1854
EURUSD,20030616,155600,1.1855,1.1856,1.1855,1.1856
EURUSD,20030616,155700,1.1857,1.1857,1.1856,1.1856
EURUSD,20030616,155900,1.1855,1.1857,1.1855,1.1856
EURUSD,20030616,160100,1.1857,1.1857,1.1857,1.1857
EURUSD,20030616,160300,1.1858,1.1858,1.1856,1.1856
EURUSD,20030616,160400,1.1855,1.1856,1.1855,1.1856
EURUSD,20030616,160500,1.1857,1.1858,1.1857,1.1857
EURUSD,20030616,160600,1.1856,1.1857,1.1856,1.1857
EURUSD,20030616,160700,1.1856,1.1856,1.1851,1.1852
EURUSD,20030616,160800,1.1851,1.1851,1.1841,1.1842
EURUSD,20030616,160900,1.1841,1.1847,1.1841,1.1847
EURUSD,20030616,161000,1.1848,1.1852,1.1848,1.1852
EURUSD,20030616,161100,1.1853,1.1855,1.1853,1.1855
EURUSD,20030616,161200,1.1856,1.1862,1.1856,1.1861
EURUSD,20030616,161300,1.1863,1.1867,1.1863,1.1863
EURUSD,20030616,161400,1.1862,1.1862,1.1860,1.1861
EURUSD,20030616,161500,1.1860,1.1860,1.1860,1.1860
EURUSD,20030616,161600,1.1859,1.1860,1.1859,1.1860
EURUSD,20030616,161700,1.1859,1.1859,1.1858,1.1858
EURUSD,20030616,161800,1.1857,1.1858,1.1856,1.1856
EURUSD,20030616,161900,1.1855,1.1855,1.1854,1.1854
EURUSD,20030616,162000,1.1855,1.1857,1.1855,1.1855
EURUSD,20030616,162100,1.1854,1.1856,1.1854,1.1854
EURUSD,20030616,162200,1.1853,1.1853,1.1848,1.1849
EURUSD,20030616,162300,1.1848,1.1848,1.1848,1.1848
EURUSD,20030616,162400,1.1849,1.1850,1.1849,1.1849
EURUSD,20030616,162500,1.1850,1.1851,1.1849,1.1849
EURUSD,20030616,162600,1.1850,1.1852,1.1849,1.1849
EURUSD,20030616,162700,1.1848,1.1849,1.1848,1.1849
EURUSD,20030616,162800,1.1848,1.1848,1.1844,1.1846
EURUSD,20030616,162900,1.1847,1.1851,1.1847,1.1851
EURUSD,20030616,163000,1.1850,1.1850,1.1849,1.1850
EURUSD,20030616,163100,1.1851,1.1851,1.1848,1.1848
EURUSD,20030616,163200,1.1849,1.1850,1.1849,1.1850
EURUSD,20030616,163300,1.1851,1.1851,1.1851,1.1851
EURUSD,20030616,163400,1.1852,1.1853,1.1852,1.1853
EURUSD,20030616,163500,1.1854,1.1854,1.1854,1.1854
EURUSD,20030616,163600,1.1855,1.1855,1.1855,1.1855
EURUSD,20030616,163700,1.1854,1.1854,1.1854,1.1854
EURUSD,20030616,163800,1.1853,1.1854,1.1853,1.1854
EURUSD,20030616,163900,1.1855,1.1855,1.1852,1.1852
EURUSD,20030616,164000,1.1851,1.1851,1.1849,1.1850
EURUSD,20030616,164100,1.1849,1.1849,1.1847,1.1848
EURUSD,20030616,164200,1.1849,1.1851,1.1849,1.1851
EURUSD,20030616,164300,1.1849,1.1849,1.1849,1.1849
EURUSD,20030616,164400,1.1850,1.1852,1.1850,1.1852
EURUSD,20030616,164500,1.1851,1.1851,1.1849,1.1850
EURUSD,20030616,164600,1.1851,1.1851,1.1851,1.1851
EURUSD,20030616,164700,1.1850,1.1850,1.1849,1.1849
EURUSD,20030616,164800,1.1848,1.1848,1.1846,1.1846
EURUSD,20030616,164900,1.1847,1.1849,1.1846,1.1849
EURUSD,20030616,165000,1.1850,1.1851,1.1850,1.1850
EURUSD,20030616,165100,1.1849,1.1851,1.1849,1.1851
EURUSD,20030616,165200,1.1850,1.1850,1.1850,1.1850
EURUSD,20030616,165300,1.1849,1.1850,1.1849,1.1850
EURUSD,20030616,165400,1.1851,1.1851,1.1851,1.1851
EURUSD,20030616,165500,1.1852,1.1854,1.1852,1.1854
EURUSD,20030616,165600,1.1853,1.1857,1.1853,1.1856
EURUSD,20030616,165700,1.1854,1.1854,1.1852,1.1852
EURUSD,20030616,165800,1.1853,1.1854,1.1853,1.1853
EURUSD,20030616,165900,1.1854,1.1857,1.1854,1.1857
EURUSD,20030616,170000,1.1858,1.1858,1.1853,1.1854
EURUSD,20030616,170100,1.1853,1.1856,1.1853,1.1855
EURUSD,20030616,170200,1.1854,1.1854,1.1853,1.1853
EURUSD,20030616,170300,1.1852,1.1853,1.1852,1.1853
EURUSD,20030616,170400,1.1854,1.1854,1.1852,1.1853
EURUSD,20030616,170500,1.1854,1.1854,1.1854,1.1854
EURUSD,20030616,170700,1.1853,1.1854,1.1853,1.1854
EURUSD,20030616,170800,1.1853,1.1853,1.1853,1.1853
EURUSD,20030616,170900,1.1855,1.1855,1.1854,1.1855
EURUSD,20030616,171000,1.1856,1.1859,1.1856,1.1858
EURUSD,20030616,171100,1.1857,1.1857,1.1856,1.1856
EURUSD,20030616,171200,1.1855,1.1855,1.1852,1.1853
EURUSD,20030616,171300,1.1852,1.1852,1.1847,1.1847
EURUSD,20030616,171500,1.1848,1.1848,1.1848,1.1848
EURUSD,20030616,171600,1.1849,1.1849,1.1848,1.1849
EURUSD,20030616,171800,1.1848,1.1848,1.1847,1.1847
EURUSD,20030616,171900,1.1846,1.1846,1.1845,1.1845
EURUSD,20030616,172000,1.1844,1.1844,1.1834,1.1834
EURUSD,20030616,172100,1.1835,1.1836,1.1833,1.1833
EURUSD,20030616,172200,1.1832,1.1834,1.1829,1.1829
EURUSD,20030616,172300,1.1828,1.1832,1.1828,1.1831
EURUSD,20030616,172400,1.1832,1.1832,1.1832,1.1832
EURUSD,20030616,172500,1.1833,1.1834,1.1832,1.1833
EURUSD,20030616,172600,1.1834,1.1834,1.1833,1.1833
EURUSD,20030616,172700,1.1834,1.1836,1.1833,1.1836
EURUSD,20030616,172800,1.1835,1.1835,1.1834,1.1834
EURUSD,20030616,172900,1.1835,1.1835,1.1834,1.1834
EURUSD,20030616,173000,1.1835,1.1835,1.1835,1.1835
EURUSD,20030616,173100,1.1836,1.1836,1.1836,1.1836
EURUSD,20030616,173200,1.1835,1.1835,1.1832,1.1832
EURUSD,20030616,173300,1.1833,1.1834,1.1833,1.1834
EURUSD,20030616,173400,1.1835,1.1836,1.1835,1.1836
EURUSD,20030616,173500,1.1837,1.1838,1.1837,1.1837
EURUSD,20030616,173600,1.1838,1.1841,1.1838,1.1841
EURUSD,20030616,173700,1.1842,1.1848,1.1842,1.1848
EURUSD,20030616,173800,1.1847,1.1856,1.1847,1.1853
EURUSD,20030616,173900,1.1852,1.1852,1.1851,1.1851
EURUSD,20030616,174000,1.1850,1.1850,1.1847,1.1848
EURUSD,20030616,174100,1.1849,1.1851,1.1848,1.1849
EURUSD,20030616,174300,1.1848,1.1849,1.1848,1.1849
EURUSD,20030616,174400,1.1850,1.1852,1.1850,1.1850
EURUSD,20030616,174500,1.1849,1.1849,1.1847,1.1847
EURUSD,20030616,174600,1.1848,1.1849,1.1848,1.1849
EURUSD,20030616,174700,1.1848,1.1849,1.1848,1.1849
EURUSD,20030616,174800,1.1848,1.1849,1.1848,1.1849
EURUSD,20030616,174900,1.1848,1.1849,1.1847,1.1847
EURUSD,20030616,175000,1.1848,1.1850,1.1848,1.1849
EURUSD,20030616,175100,1.1850,1.1850,1.1849,1.1849
EURUSD,20030616,175200,1.1850,1.1850,1.1849,1.1849
EURUSD,20030616,175300,1.1850,1.1850,1.1850,1.1850
EURUSD,20030616,175400,1.1851,1.1851,1.1851,1.1851
EURUSD,20030616,175500,1.1850,1.1850,1.1847,1.1847
EURUSD,20030616,175700,1.1846,1.1846,1.1846,1.1846
EURUSD,20030616,175800,1.1844,1.1844,1.1843,1.1844
EURUSD,20030616,175900,1.1843,1.1845,1.1843,1.1845
EURUSD,20030616,180000,1.1844,1.1844,1.1840,1.1840
EURUSD,20030616,180100,1.1839,1.1840,1.1839,1.1840
EURUSD,20030616,180200,1.1841,1.1842,1.1840,1.1840
EURUSD,20030616,180300,1.1841,1.1843,1.1841,1.1843
EURUSD,20030616,180400,1.1842,1.1842,1.1842,1.1842
EURUSD,20030616,180500,1.1843,1.1843,1.1843,1.1843
EURUSD,20030616,180600,1.1842,1.1842,1.1842,1.1842
EURUSD,20030616,180700,1.1840,1.1840,1.1840,1.1840
EURUSD,20030616,180800,1.1839,1.1839,1.1837,1.1839
EURUSD,20030616,180900,1.1838,1.1841,1.1837,1.1840
EURUSD,20030616,181000,1.1839,1.1839,1.1838,1.1839
EURUSD,20030616,181100,1.1838,1.1842,1.1838,1.1842
EURUSD,20030616,181300,1.1841,1.1841,1.1840,1.1840
EURUSD,20030616,181400,1.1841,1.1842,1.1841,1.1841
EURUSD,20030616,181500,1.1842,1.1842,1.1841,1.1842
EURUSD,20030616,181600,1.1841,1.1841,1.1838,1.1838
EURUSD,20030616,181700,1.1837,1.1837,1.1835,1.1835
EURUSD,20030616,181800,1.1834,1.1836,1.1834,1.1836
EURUSD,20030616,181900,1.1837,1.1838,1.1836,1.1837
EURUSD,20030616,182000,1.1836,1.1836,1.1835,1.1835
EURUSD,20030616,182100,1.1834,1.1834,1.1831,1.1831
EURUSD,20030616,182200,1.1830,1.1830,1.1825,1.1827
EURUSD,20030616,182300,1.1826,1.1826,1.1826,1.1826
EURUSD,20030616,182400,1.1825,1.1825,1.1822,1.1822
EURUSD,20030616,182500,1.1823,1.1827,1.1823,1.1826
EURUSD,20030616,182600,1.1825,1.1828,1.1824,1.1828
EURUSD,20030616,182700,1.1827,1.1827,1.1826,1.1827
EURUSD,20030616,182800,1.1829,1.1831,1.1829,1.1831
EURUSD,20030616,182900,1.1832,1.1833,1.1832,1.1833
EURUSD,20030616,183000,1.1832,1.1832,1.1831,1.1832
EURUSD,20030616,183100,1.1833,1.1833,1.1833,1.1833
EURUSD,20030616,183200,1.1832,1.1832,1.1832,1.1832
EURUSD,20030616,183300,1.1831,1.1831,1.1829,1.1829
EURUSD,20030616,183400,1.1828,1.1828,1.1826,1.1826
EURUSD,20030616,183500,1.1827,1.1829,1.1827,1.1828
EURUSD,20030616,183600,1.1827,1.1831,1.1827,1.1831
EURUSD,20030616,183700,1.1830,1.1831,1.1830,1.1831
EURUSD,20030616,183800,1.1830,1.1830,1.1829,1.1830
EURUSD,20030616,183900,1.1831,1.1831,1.1831,1.1831
EURUSD,20030616,184000,1.1830,1.1830,1.1830,1.1830
EURUSD,20030616,184100,1.1831,1.1831,1.1831,1.1831
EURUSD,20030616,184200,1.1832,1.1834,1.1832,1.1834
EURUSD,20030616,184300,1.1835,1.1835,1.1833,1.1834
EURUSD,20030616,184400,1.1835,1.1836,1.1835,1.1836
EURUSD,20030616,184500,1.1837,1.1841,1.1837,1.1841
EURUSD,20030616,184600,1.1842,1.1842,1.1841,1.1841
EURUSD,20030616,184700,1.1840,1.1841,1.1840,1.1841
EURUSD,20030616,184800,1.1840,1.1840,1.1840,1.1840
EURUSD,20030616,184900,1.1839,1.1839,1.1838,1.1838
EURUSD,20030616,185000,1.1837,1.1837,1.1837,1.1837
EURUSD,20030616,185200,1.1836,1.1836,1.1834,1.1834
EURUSD,20030616,185300,1.1833,1.1834,1.1833,1.1833
EURUSD,20030616,185400,1.1834,1.1834,1.1834,1.1834
EURUSD,20030616,185500,1.1835,1.1835,1.1835,1.1835
EURUSD,20030616,185600,1.1833,1.1833,1.1831,1.1831
EURUSD,20030616,185700,1.1832,1.1832,1.1832,1.1832
EURUSD,20030616,185800,1.1833,1.1833,1.1832,1.1832
EURUSD,20030616,185900,1.1833,1.1836,1.1833,1.1836
EURUSD,20030616,190000,1.1837,1.1838,1.1837,1.1838
EURUSD,20030616,190100,1.1839,1.1842,1.1839,1.1842
EURUSD,20030616,190200,1.1843,1.1843,1.1843,1.1843
EURUSD,20030616,190300,1.1842,1.1845,1.1842,1.1845
EURUSD,20030616,190400,1.1844,1.1844,1.1843,1.1843
EURUSD,20030616,190500,1.1842,1.1844,1.1842,1.1844
EURUSD,20030616,190600,1.1842,1.1843,1.1842,1.1843
EURUSD,20030616,190700,1.1842,1.1843,1.1842,1.1842
EURUSD,20030616,190900,1.1841,1.1841,1.1841,1.1841
EURUSD,20030616,191000,1.1842,1.1844,1.1842,1.1844
EURUSD,20030616,191100,1.1845,1.1845,1.1844,1.1845
EURUSD,20030616,191200,1.1846,1.1847,1.1846,1.1846
EURUSD,20030616,191300,1.1844,1.1844,1.1838,1.1839
EURUSD,20030616,191400,1.1840,1.1840,1.1838,1.1839
EURUSD,20030616,191500,1.1840,1.1840,1.1840,1.1840
EURUSD,20030616,191600,1.1841,1.1842,1.1841,1.1842
EURUSD,20030616,191900,1.1843,1.1843,1.1843,1.1843
EURUSD,20030616,192000,1.1844,1.1845,1.1844,1.1845
EURUSD,20030616,192400,1.1844,1.1844,1.1844,1.1844
EURUSD,20030616,192700,1.1845,1.1845,1.1845,1.1845
EURUSD,20030616,192800,1.1844,1.1844,1.1844,1.1844
EURUSD,20030616,193200,1.1843,1.1843,1.1843,1.1843
EURUSD,20030616,193300,1.1842,1.1842,1.1842,1.1842
EURUSD,20030616,193400,1.1843,1.1844,1.1843,1.1843
EURUSD,20030616,193500,1.1844,1.1844,1.1844,1.1844
EURUSD,20030616,193600,1.1843,1.1843,1.1842,1.1842
EURUSD,20030616,193700,1.1841,1.1841,1.1840,1.1840
EURUSD,20030616,193900,1.1839,1.1840,1.1839,1.1840
EURUSD,20030616,194100,1.1841,1.1842,1.1841,1.1842
EURUSD,20030616,194200,1.1841,1.1842,1.1841,1.1842
EURUSD,20030616,194300,1.1841,1.1841,1.1841,1.1841
EURUSD,20030616,194400,1.1842,1.1842,1.1842,1.1842
EURUSD,20030616,194500,1.1841,1.1841,1.1841,1.1841
EURUSD,20030616,194900,1.1842,1.1843,1.1842,1.1843
EURUSD,20030616,195000,1.1842,1.1842,1.1842,1.1842
EURUSD,20030616,195500,1.1842,1.1842,1.1842,1.1842
EURUSD,20030616,200000,1.1842,1.1842,1.1840,1.1840
EURUSD,20030616,200500,1.1841,1.1841,1.1841,1.1841
EURUSD,20030616,201000,1.1841,1.1841,1.1841,1.1841
EURUSD,20030616,201400,1.1844,1.1844,1.1844,1.1844
EURUSD,20030616,201500,1.1841,1.1841,1.1841,1.1841
EURUSD,20030616,201600,1.1845,1.1845,1.1845,1.1845
EURUSD,20030616,201900,1.1846,1.1846,1.1845,1.1845
EURUSD,20030616,202200,1.1847,1.1847,1.1846,1.1846
EURUSD,20030616,202500,1.1846,1.1847,1.1846,1.1847
EURUSD,20030616,202600,1.1846,1.1846,1.1846,1.1846
EURUSD,20030616,202700,1.1845,1.1845,1.1845,1.1845
EURUSD,20030616,202900,1.1842,1.1842,1.1841,1.1841
EURUSD,20030616,203000,1.1842,1.1842,1.1841,1.1841
EURUSD,20030616,203100,1.1840,1.1840,1.1838,1.1838
EURUSD,20030616,203200,1.1839,1.1839,1.1839,1.1839
EURUSD,20030616,203300,1.1838,1.1839,1.1838,1.1838
EURUSD,20030616,203400,1.1837,1.1837,1.1836,1.1836
EURUSD,20030616,203500,1.1835,1.1836,1.1835,1.1836
EURUSD,20030616,203700,1.1834,1.1835,1.1833,1.1835
EURUSD,20030616,203800,1.1837,1.1837,1.1836,1.1837
EURUSD,20030616,203900,1.1839,1.1839,1.1839,1.1839
EURUSD,20030616,204000,1.1840,1.1840,1.1840,1.1840
EURUSD,20030616,204100,1.1839,1.1839,1.1839,1.1839
EURUSD,20030616,204200,1.1840,1.1840,1.1840,1.1840
EURUSD,20030616,204700,1.1840,1.1840,1.1840,1.1840
EURUSD,20030616,205200,1.1840,1.1840,1.1840,1.1840
EURUSD,20030616,205400,1.1842,1.1842,1.1842,1.1842
EURUSD,20030616,205700,1.1840,1.1840,1.1840,1.1840
EURUSD,20030616,210000,1.1839,1.1839,1.1835,1.1837
EURUSD,20030616,210100,1.1836,1.1836,1.1835,1.1835
EURUSD,20030616,210300,1.1836,1.1836,1.1836,1.1836
EURUSD,20030616,210400,1.1835,1.1835,1.1834,1.1834
EURUSD,20030616,210500,1.1833,1.1833,1.1833,1.1833
EURUSD,20030616,210600,1.1834,1.1834,1.1834,1.1834
EURUSD,20030616,210700,1.1835,1.1836,1.1835,1.1836
EURUSD,20030616,210800,1.1837,1.1837,1.1836,1.1836
EURUSD,20030616,210900,1.1837,1.1837,1.1837,1.1837
EURUSD,20030616,211000,1.1836,1.1836,1.1836,1.1836
EURUSD,20030616,211300,1.1835,1.1835,1.1833,1.1833
EURUSD,20030616,211500,1.1834,1.1834,1.1834,1.1834
EURUSD,20030616,211900,1.1835,1.1835,1.1835,1.1835
EURUSD,20030616,212100,1.1836,1.1836,1.1836,1.1836
EURUSD,20030616,212600,1.1836,1.1836,1.1836,1.1836
EURUSD,20030616,212700,1.1835,1.1835,1.1835,1.1835
EURUSD,20030616,212900,1.1836,1.1836,1.1836,1.1836
EURUSD,20030616,213400,1.1836,1.1837,1.1836,1.1837
EURUSD,20030616,213500,1.1838,1.1838,1.1838,1.1838
EURUSD,20030616,213600,1.1839,1.1840,1.1839,1.1840
EURUSD,20030616,214000,1.1839,1.1839,1.1839,1.1839
EURUSD,20030616,214100,1.1838,1.1838,1.1838,1.1838
EURUSD,20030616,214300,1.1837,1.1837,1.1837,1.1837
EURUSD,20030616,214700,1.1835,1.1836,1.1835,1.1836
EURUSD,20030616,215100,1.1835,1.1835,1.1835,1.1835
EURUSD,20030616,215600,1.1835,1.1835,1.1835,1.1835
EURUSD,20030616,215800,1.1836,1.1836,1.1836,1.1836
GBPUSD,20030616,000200,1.6742,1.6742,1.6740,1.6740
GBPUSD,20030616,000700,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030616,000800,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,001300,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,001800,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,002300,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,002700,1.6742,1.6742,1.6742,1.6742
GBPUSD,20030616,002800,1.6741,1.6741,1.6740,1.6740
GBPUSD,20030616,003000,1.6739,1.6739,1.6739,1.6739
GBPUSD,20030616,003200,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030616,003700,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030616,004200,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030616,004300,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,004600,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030616,004700,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,004900,1.6742,1.6742,1.6742,1.6742
GBPUSD,20030616,005000,1.6743,1.6743,1.6743,1.6743
GBPUSD,20030616,005200,1.6744,1.6744,1.6744,1.6744
GBPUSD,20030616,005300,1.6744,1.6744,1.6744,1.6744
GBPUSD,20030616,005500,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030616,010000,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030616,010500,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030616,011000,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030616,011100,1.6744,1.6744,1.6744,1.6744
GBPUSD,20030616,011300,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030616,011800,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030616,012300,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030616,012800,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030616,013100,1.6744,1.6744,1.6743,1.6743
GBPUSD,20030616,013400,1.6744,1.6744,1.6744,1.6744
GBPUSD,20030616,014000,1.6744,1.6744,1.6744,1.6744
GBPUSD,20030616,014500,1.6744,1.6744,1.6744,1.6744
GBPUSD,20030616,014800,1.6745,1.6745,1.6744,1.6744
GBPUSD,20030616,014900,1.6743,1.6743,1.6743,1.6743
GBPUSD,20030616,015100,1.6742,1.6742,1.6741,1.6741
GBPUSD,20030616,015200,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030616,015300,1.6739,1.6739,1.6738,1.6738
GBPUSD,20030616,015500,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030616,015700,1.6738,1.6738,1.6737,1.6737
GBPUSD,20030616,015900,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030616,020300,1.6737,1.6738,1.6737,1.6738
GBPUSD,20030616,020400,1.6739,1.6739,1.6739,1.6739
GBPUSD,20030616,020700,1.6738,1.6738,1.6738,1.6738
GBPUSD,20030616,021000,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030616,021100,1.6738,1.6738,1.6738,1.6738
GBPUSD,20030616,021200,1.6739,1.6740,1.6739,1.6740
GBPUSD,20030616,021300,1.6741,1.6742,1.6741,1.6742
GBPUSD,20030616,021400,1.6741,1.6742,1.6741,1.6742
GBPUSD,20030616,021600,1.6743,1.6743,1.6743,1.6743
GBPUSD,20030616,021700,1.6744,1.6744,1.6744,1.6744
GBPUSD,20030616,021800,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030616,022200,1.6746,1.6746,1.6745,1.6745
GBPUSD,20030616,022300,1.6744,1.6745,1.6744,1.6745
GBPUSD,20030616,022800,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030616,023000,1.6746,1.6746,1.6746,1.6746
GBPUSD,20030616,023200,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030616,023700,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030616,023900,1.6746,1.6746,1.6746,1.6746
GBPUSD,20030616,024000,1.6745,1.6748,1.6745,1.6747
GBPUSD,20030616,024100,1.6748,1.6749,1.6748,1.6749
GBPUSD,20030616,024300,1.6748,1.6748,1.6748,1.6748
GBPUSD,20030616,024500,1.6747,1.6747,1.6747,1.6747
GBPUSD,20030616,024700,1.6746,1.6748,1.6746,1.6748
GBPUSD,20030616,024800,1.6749,1.6754,1.6749,1.6754
GBPUSD,20030616,024900,1.6755,1.6758,1.6755,1.6758
GBPUSD,20030616,025100,1.6759,1.6759,1.6759,1.6759
GBPUSD,20030616,025500,1.6758,1.6758,1.6757,1.6758
GBPUSD,20030616,025600,1.6757,1.6757,1.6754,1.6754
GBPUSD,20030616,025700,1.6755,1.6756,1.6755,1.6755
GBPUSD,20030616,025800,1.6754,1.6754,1.6754,1.6754
GBPUSD,20030616,030300,1.6754,1.6754,1.6754,1.6754
GBPUSD,20030616,030800,1.6754,1.6754,1.6754,1.6754
GBPUSD,20030616,031000,1.6753,1.6753,1.6753,1.6753
GBPUSD,20030616,031100,1.6752,1.6753,1.6749,1.6749
GBPUSD,20030616,031200,1.6748,1.6748,1.6745,1.6745
GBPUSD,20030616,031300,1.6746,1.6746,1.6746,1.6746
GBPUSD,20030616,031400,1.6747,1.6747,1.6747,1.6747
GBPUSD,20030616,031500,1.6746,1.6747,1.6746,1.6746
GBPUSD,20030616,031600,1.6745,1.6745,1.6741,1.6741
GBPUSD,20030616,031700,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030616,032000,1.6741,1.6743,1.6741,1.6742
GBPUSD,20030616,032100,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,032200,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030616,032500,1.6739,1.6739,1.6738,1.6738
GBPUSD,20030616,032600,1.6737,1.6739,1.6737,1.6738
GBPUSD,20030616,032900,1.6737,1.6737,1.6736,1.6736
GBPUSD,20030616,033000,1.6737,1.6738,1.6737,1.6738
GBPUSD,20030616,033400,1.6739,1.6740,1.6739,1.6740
GBPUSD,20030616,033600,1.6741,1.6744,1.6741,1.6744
GBPUSD,20030616,033700,1.6743,1.6743,1.6742,1.6742
GBPUSD,20030616,033800,1.6741,1.6743,1.6741,1.6743
GBPUSD,20030616,034000,1.6744,1.6744,1.6744,1.6744
GBPUSD,20030616,034200,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030616,034400,1.6746,1.6746,1.6746,1.6746
GBPUSD,20030616,034600,1.6747,1.6749,1.6747,1.6749
GBPUSD,20030616,034700,1.6750,1.6750,1.6750,1.6750
GBPUSD,20030616,035200,1.6751,1.6752,1.6751,1.6752
GBPUSD,20030616,035300,1.6753,1.6755,1.6753,1.6755
GBPUSD,20030616,035400,1.6754,1.6754,1.6754,1.6754
GBPUSD,20030616,035800,1.6755,1.6755,1.6754,1.6754
GBPUSD,20030616,035900,1.6755,1.6755,1.6755,1.6755
GBPUSD,20030616,040000,1.6754,1.6754,1.6754,1.6754
GBPUSD,20030616,040100,1.6753,1.6753,1.6753,1.6753
GBPUSD,20030616,040200,1.6752,1.6752,1.6725,1.6750
GBPUSD,20030616,040300,1.6749,1.6750,1.6749,1.6750
GBPUSD,20030616,040400,1.6748,1.6748,1.6744,1.6744
GBPUSD,20030616,040500,1.6718,1.6745,1.6718,1.6743
GBPUSD,20030616,040600,1.6742,1.6742,1.6742,1.6742
GBPUSD,20030616,040700,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,040800,1.6742,1.6742,1.6742,1.6742
GBPUSD,20030616,040900,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,041100,1.6742,1.6742,1.6742,1.6742
GBPUSD,20030616,041200,1.6743,1.6744,1.6743,1.6743
GBPUSD,20030616,041700,1.6743,1.6743,1.6743,1.6743
GBPUSD,20030616,041800,1.6744,1.6745,1.6744,1.6744
GBPUSD,20030616,041900,1.6742,1.6742,1.6741,1.6741
GBPUSD,20030616,042000,1.6740,1.6741,1.6740,1.6740
GBPUSD,20030616,042200,1.6741,1.6742,1.6741,1.6741
GBPUSD,20030616,042300,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030616,042500,1.6739,1.6739,1.6738,1.6738
GBPUSD,20030616,042600,1.6739,1.6740,1.6739,1.6740
GBPUSD,20030616,042700,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,042800,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030616,043000,1.6741,1.6742,1.6741,1.6742
GBPUSD,20030616,043200,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,043500,1.6742,1.6743,1.6742,1.6743
GBPUSD,20030616,043600,1.6744,1.6744,1.6744,1.6744
GBPUSD,20030616,043700,1.6743,1.6743,1.6743,1.6743
GBPUSD,20030616,043800,1.6742,1.6742,1.6742,1.6742
GBPUSD,20030616,044300,1.6742,1.6742,1.6742,1.6742
GBPUSD,20030616,044600,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,045000,1.6742,1.6742,1.6742,1.6742
GBPUSD,20030616,045400,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,045500,1.6742,1.6743,1.6742,1.6743
GBPUSD,20030616,045700,1.6742,1.6742,1.6742,1.6742
GBPUSD,20030616,050200,1.6742,1.6742,1.6742,1.6742
GBPUSD,20030616,050700,1.6742,1.6742,1.6742,1.6742
GBPUSD,20030616,051100,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030616,051200,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030616,051500,1.6739,1.6739,1.6739,1.6739
GBPUSD,20030616,051600,1.6738,1.6738,1.6738,1.6738
GBPUSD,20030616,051700,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030616,051800,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030616,052000,1.6735,1.6735,1.6735,1.6735
GBPUSD,20030616,052300,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030616,052600,1.6735,1.6735,1.6734,1.6734
GBPUSD,20030616,052800,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030616,053000,1.6732,1.6732,1.6729,1.6729
GBPUSD,20030616,053100,1.6728,1.6728,1.6728,1.6728
GBPUSD,20030616,053300,1.6729,1.6730,1.6726,1.6726
GBPUSD,20030616,053400,1.6727,1.6727,1.6725,1.6725
GBPUSD,20030616,053500,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030616,053600,1.6724,1.6724,1.6721,1.6721
GBPUSD,20030616,053700,1.6722,1.6722,1.6721,1.6721
GBPUSD,20030616,053800,1.6720,1.6720,1.6715,1.6715
GBPUSD,20030616,053900,1.6716,1.6717,1.6716,1.6716
GBPUSD,20030616,054000,1.6717,1.6717,1.6716,1.6716
GBPUSD,20030616,054300,1.6717,1.6718,1.6717,1.6717
GBPUSD,20030616,054600,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030616,054800,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030616,054900,1.6721,1.6722,1.6721,1.6722
GBPUSD,20030616,055100,1.6721,1.6721,1.6721,1.6721
GBPUSD,20030616,055200,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030616,055300,1.6721,1.6721,1.6721,1.6721
GBPUSD,20030616,055600,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030616,060100,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030616,060200,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030616,060400,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030616,060800,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030616,061000,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030616,061100,1.6720,1.6720,1.6719,1.6719
GBPUSD,20030616,061200,1.6718,1.6718,1.6718,1.6718
GBPUSD,20030616,061300,1.6717,1.6717,1.6717,1.6717
GBPUSD,20030616,061500,1.6716,1.6716,1.6716,1.6716
GBPUSD,20030616,061600,1.6715,1.6715,1.6715,1.6715
GBPUSD,20030616,061900,1.6716,1.6716,1.6716,1.6716
GBPUSD,20030616,062400,1.6716,1.6716,1.6715,1.6715
GBPUSD,20030616,062800,1.6714,1.6714,1.6714,1.6714
GBPUSD,20030616,063000,1.6713,1.6714,1.6713,1.6714
GBPUSD,20030616,063100,1.6713,1.6713,1.6713,1.6713
GBPUSD,20030616,063400,1.6714,1.6718,1.6714,1.6718
GBPUSD,20030616,063500,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030616,063700,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030616,063900,1.6719,1.6720,1.6719,1.6720
GBPUSD,20030616,064000,1.6721,1.6721,1.6721,1.6721
GBPUSD,20030616,064100,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030616,064600,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030616,065100,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030616,065300,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030616,065400,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030616,065600,1.6725,1.6726,1.6725,1.6726
GBPUSD,20030616,065800,1.6725,1.6725,1.6725,1.6725
GBPUSD,20030616,070100,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030616,070600,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030616,071100,1.6726,1.6726,1.6724,1.6724
GBPUSD,20030616,071300,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030616,071500,1.6722,1.6722,1.6721,1.6721
GBPUSD,20030616,072000,1.6721,1.6721,1.6721,1.6721
GBPUSD,20030616,072400,1.6720,1.6720,1.6719,1.6720
GBPUSD,20030616,072600,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030616,072900,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030616,073000,1.6721,1.6722,1.6721,1.6722
GBPUSD,20030616,073400,1.6721,1.6721,1.6721,1.6721
GBPUSD,20030616,073900,1.6721,1.6721,1.6721,1.6721
GBPUSD,20030616,074400,1.6721,1.6721,1.6721,1.6721
GBPUSD,20030616,074500,1.6720,1.6723,1.6720,1.6723
GBPUSD,20030616,074700,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030616,074800,1.6723,1.6724,1.6722,1.6724
GBPUSD,20030616,074900,1.6723,1.6725,1.6721,1.6725
GBPUSD,20030616,075000,1.6726,1.6726,1.6724,1.6724
GBPUSD,20030616,075100,1.6725,1.6725,1.6724,1.6725
GBPUSD,20030616,075400,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030616,075500,1.6727,1.6727,1.6726,1.6727
GBPUSD,20030616,075700,1.6728,1.6730,1.6728,1.6729
GBPUSD,20030616,075900,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030616,080000,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030616,080100,1.6732,1.6732,1.6731,1.6732
GBPUSD,20030616,080200,1.6731,1.6732,1.6731,1.6732
GBPUSD,20030616,080300,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030616,080400,1.6730,1.6731,1.6730,1.6730
GBPUSD,20030616,080500,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030616,080700,1.6730,1.6730,1.6727,1.6727
GBPUSD,20030616,080800,1.6729,1.6729,1.6729,1.6729
GBPUSD,20030616,080900,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030616,081100,1.6729,1.6729,1.6728,1.6729
GBPUSD,20030616,081200,1.6728,1.6730,1.6726,1.6729
GBPUSD,20030616,081300,1.6730,1.6731,1.6729,1.6729
GBPUSD,20030616,081500,1.6730,1.6730,1.6729,1.6730
GBPUSD,20030616,081700,1.6729,1.6729,1.6729,1.6729
GBPUSD,20030616,081800,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030616,082100,1.6729,1.6730,1.6729,1.6730
GBPUSD,20030616,082200,1.6731,1.6733,1.6731,1.6733
GBPUSD,20030616,082300,1.6734,1.6735,1.6734,1.6735
GBPUSD,20030616,082400,1.6736,1.6739,1.6736,1.6739
GBPUSD,20030616,082500,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030616,082600,1.6741,1.6743,1.6741,1.6742
GBPUSD,20030616,082700,1.6743,1.6746,1.6743,1.6745
GBPUSD,20030616,082800,1.6744,1.6744,1.6743,1.6743
GBPUSD,20030616,082900,1.6741,1.6742,1.6741,1.6742
GBPUSD,20030616,083000,1.6741,1.6741,1.6740,1.6740
GBPUSD,20030616,083100,1.6739,1.6739,1.6736,1.6736
GBPUSD,20030616,083200,1.6737,1.6739,1.6737,1.6739
GBPUSD,20030616,083300,1.6740,1.6745,1.6740,1.6745
GBPUSD,20030616,083400,1.6746,1.6752,1.6746,1.6751
GBPUSD,20030616,083500,1.6750,1.6750,1.6745,1.6746
GBPUSD,20030616,083600,1.6747,1.6750,1.6747,1.6747
GBPUSD,20030616,083700,1.6748,1.6749,1.6747,1.6747
GBPUSD,20030616,083800,1.6746,1.6746,1.6742,1.6742
GBPUSD,20030616,083900,1.6741,1.6741,1.6740,1.6740
GBPUSD,20030616,084000,1.6738,1.6739,1.6738,1.6739
GBPUSD,20030616,084100,1.6738,1.6738,1.6738,1.6738
GBPUSD,20030616,084200,1.6739,1.6739,1.6734,1.6735
GBPUSD,20030616,084300,1.6734,1.6736,1.6734,1.6736
GBPUSD,20030616,084400,1.6735,1.6735,1.6732,1.6732
GBPUSD,20030616,084500,1.6731,1.6731,1.6725,1.6725
GBPUSD,20030616,084600,1.6726,1.6729,1.6726,1.6729
GBPUSD,20030616,084700,1.6730,1.6732,1.6730,1.6730
GBPUSD,20030616,084800,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030616,084900,1.6730,1.6731,1.6730,1.6731
GBPUSD,20030616,085000,1.6732,1.6732,1.6729,1.6729
GBPUSD,20030616,085100,1.6730,1.6731,1.6730,1.6731
GBPUSD,20030616,085300,1.6729,1.6729,1.6728,1.6728
GBPUSD,20030616,085400,1.6727,1.6729,1.6726,1.6726
GBPUSD,20030616,085500,1.6721,1.6721,1.6719,1.6720
GBPUSD,20030616,085600,1.6719,1.6719,1.6716,1.6716
GBPUSD,20030616,085700,1.6715,1.6715,1.6712,1.6712
GBPUSD,20030616,085800,1.6713,1.6716,1.6713,1.6716
GBPUSD,20030616,085900,1.6715,1.6719,1.6715,1.6719
GBPUSD,20030616,090000,1.6720,1.6721,1.6720,1.6720
GBPUSD,20030616,090100,1.6721,1.6723,1.6721,1.6722
GBPUSD,20030616,090200,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030616,090300,1.6725,1.6728,1.6725,1.6728
GBPUSD,20030616,090400,1.6729,1.6731,1.6729,1.6730
GBPUSD,20030616,090500,1.6729,1.6729,1.6728,1.6729
GBPUSD,20030616,090600,1.6728,1.6729,1.6728,1.6729
GBPUSD,20030616,090700,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030616,090800,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030616,091000,1.6730,1.6730,1.6727,1.6727
GBPUSD,20030616,091100,1.6726,1.6728,1.6726,1.6727
GBPUSD,20030616,091200,1.6726,1.6728,1.6726,1.6727
GBPUSD,20030616,091300,1.6728,1.6728,1.6727,1.6727
GBPUSD,20030616,091400,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030616,091600,1.6727,1.6727,1.6726,1.6726
GBPUSD,20030616,091700,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030616,091900,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030616,092000,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030616,092100,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030616,092300,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030616,092400,1.6725,1.6728,1.6725,1.6725
GBPUSD,20030616,092500,1.6724,1.6726,1.6724,1.6726
GBPUSD,20030616,092700,1.6727,1.6727,1.6727,1.6727
GBPUSD,20030616,092900,1.6729,1.6730,1.6729,1.6729
GBPUSD,20030616,093000,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030616,093100,1.6730,1.6736,1.6729,1.6736
GBPUSD,20030616,093200,1.6735,1.6736,1.6733,1.6736
GBPUSD,20030616,093300,1.6735,1.6736,1.6733,1.6736
GBPUSD,20030616,093400,1.6737,1.6744,1.6737,1.6744
GBPUSD,20030616,093500,1.6743,1.6744,1.6742,1.6742
GBPUSD,20030616,093600,1.6741,1.6742,1.6740,1.6742
GBPUSD,20030616,093700,1.6743,1.6746,1.6743,1.6746
GBPUSD,20030616,093800,1.6747,1.6749,1.6747,1.6747
GBPUSD,20030616,093900,1.6748,1.6748,1.6747,1.6747
GBPUSD,20030616,094000,1.6748,1.6757,1.6748,1.6757
GBPUSD,20030616,094100,1.6756,1.6756,1.6752,1.6752
GBPUSD,20030616,094200,1.6751,1.6752,1.6747,1.6747
GBPUSD,20030616,094300,1.6748,1.6748,1.6748,1.6748
GBPUSD,20030616,094400,1.6747,1.6747,1.6747,1.6747
GBPUSD,20030616,094500,1.6748,1.6748,1.6745,1.6745
GBPUSD,20030616,094600,1.6744,1.6744,1.6741,1.6741
GBPUSD,20030616,094700,1.6742,1.6745,1.6740,1.6740
GBPUSD,20030616,094800,1.6741,1.6744,1.6741,1.6744
GBPUSD,20030616,094900,1.6747,1.6749,1.6746,1.6747
GBPUSD,20030616,095000,1.6746,1.6746,1.6745,1.6745
GBPUSD,20030616,095100,1.6744,1.6749,1.6742,1.6749
GBPUSD,20030616,095200,1.6750,1.6752,1.6750,1.6752
GBPUSD,20030616,095300,1.6753,1.6755,1.6753,1.6755
GBPUSD,20030616,095400,1.6756,1.6768,1.6756,1.6767
GBPUSD,20030616,095500,1.6770,1.6770,1.6768,1.6769
GBPUSD,20030616,095600,1.6768,1.6768,1.6766,1.6768
GBPUSD,20030616,095700,1.6769,1.6776,1.6769,1.6776
GBPUSD,20030616,095800,1.6777,1.6781,1.6777,1.6781
GBPUSD,20030616,095900,1.6780,1.6780,1.6778,1.6779
GBPUSD,20030616,100000,1.6780,1.6786,1.6780,1.6780
GBPUSD,20030616,100100,1.6779,1.6779,1.6777,1.6777
GBPUSD,20030616,100200,1.6778,1.6778,1.6773,1.6773
GBPUSD,20030616,100300,1.6772,1.6772,1.6770,1.6770
GBPUSD,20030616,100400,1.6771,1.6772,1.6771,1.6772
GBPUSD,20030616,100600,1.6773,1.6776,1.6772,1.6775
GBPUSD,20030616,100700,1.6776,1.6777,1.6776,1.6776
GBPUSD,20030616,100800,1.6775,1.6775,1.6773,1.6775
GBPUSD,20030616,100900,1.6777,1.6778,1.6776,1.6778
GBPUSD,20030616,101000,1.6779,1.6786,1.6779,1.6785
GBPUSD,20030616,101100,1.6786,1.6798,1.6786,1.6797
GBPUSD,20030616,101200,1.6796,1.6796,1.6791,1.6791
GBPUSD,20030616,101300,1.6792,1.6794,1.6792,1.6793
GBPUSD,20030616,101400,1.6792,1.6792,1.6790,1.6791
GBPUSD,20030616,101500,1.6792,1.6793,1.6789,1.6790
GBPUSD,20030616,101600,1.6789,1.6791,1.6789,1.6791
GBPUSD,20030616,101700,1.6792,1.6793,1.6792,1.6793
GBPUSD,20030616,101800,1.6794,1.6796,1.6794,1.6796
GBPUSD,20030616,101900,1.6795,1.6795,1.6794,1.6795
GBPUSD,20030616,102000,1.6794,1.6794,1.6790,1.6790
GBPUSD,20030616,102100,1.6789,1.6791,1.6789,1.6791
GBPUSD,20030616,102300,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030616,102400,1.6790,1.6790,1.6789,1.6789
GBPUSD,20030616,102500,1.6788,1.6788,1.6782,1.6782
GBPUSD,20030616,102600,1.6784,1.6784,1.6782,1.6783
GBPUSD,20030616,102700,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030616,102800,1.6782,1.6782,1.6779,1.6779
GBPUSD,20030616,102900,1.6778,1.6779,1.6777,1.6779
GBPUSD,20030616,103000,1.6780,1.6782,1.6780,1.6782
GBPUSD,20030616,103100,1.6781,1.6781,1.6780,1.6780
GBPUSD,20030616,103200,1.6779,1.6779,1.6779,1.6779
GBPUSD,20030616,103300,1.6778,1.6778,1.6777,1.6778
GBPUSD,20030616,103400,1.6777,1.6778,1.6774,1.6774
GBPUSD,20030616,103500,1.6775,1.6775,1.6774,1.6774
GBPUSD,20030616,103600,1.6773,1.6773,1.6773,1.6773
GBPUSD,20030616,103700,1.6774,1.6775,1.6774,1.6774
GBPUSD,20030616,103800,1.6775,1.6775,1.6773,1.6773
GBPUSD,20030616,103900,1.6772,1.6772,1.6772,1.6772
GBPUSD,20030616,104000,1.6771,1.6771,1.6763,1.6763
GBPUSD,20030616,104100,1.6762,1.6762,1.6757,1.6758
GBPUSD,20030616,104200,1.6759,1.6760,1.6759,1.6759
GBPUSD,20030616,104300,1.6760,1.6762,1.6760,1.6761
GBPUSD,20030616,104400,1.6763,1.6764,1.6763,1.6764
GBPUSD,20030616,104500,1.6763,1.6766,1.6763,1.6764
GBPUSD,20030616,104600,1.6763,1.6763,1.6762,1.6763
GBPUSD,20030616,104700,1.6762,1.6762,1.6759,1.6760
GBPUSD,20030616,104800,1.6761,1.6763,1.6761,1.6761
GBPUSD,20030616,104900,1.6762,1.6762,1.6762,1.6762
GBPUSD,20030616,105000,1.6763,1.6765,1.6763,1.6765
GBPUSD,20030616,105100,1.6766,1.6766,1.6763,1.6763
GBPUSD,20030616,105200,1.6764,1.6764,1.6761,1.6762
GBPUSD,20030616,105400,1.6763,1.6763,1.6763,1.6763
GBPUSD,20030616,105600,1.6766,1.6766,1.6766,1.6766
GBPUSD,20030616,105700,1.6767,1.6772,1.6767,1.6770
GBPUSD,20030616,105800,1.6769,1.6769,1.6768,1.6768
GBPUSD,20030616,110000,1.6767,1.6767,1.6766,1.6766
GBPUSD,20030616,110100,1.6768,1.6768,1.6768,1.6768
GBPUSD,20030616,110200,1.6767,1.6767,1.6766,1.6766
GBPUSD,20030616,110400,1.6767,1.6770,1.6767,1.6770
GBPUSD,20030616,110500,1.6768,1.6770,1.6768,1.6770
GBPUSD,20030616,110600,1.6771,1.6772,1.6771,1.6772
GBPUSD,20030616,110700,1.6773,1.6773,1.6773,1.6773
GBPUSD,20030616,110800,1.6774,1.6774,1.6774,1.6774
GBPUSD,20030616,110900,1.6775,1.6775,1.6774,1.6774
GBPUSD,20030616,111000,1.6777,1.6777,1.6776,1.6776
GBPUSD,20030616,111100,1.6775,1.6776,1.6775,1.6776
GBPUSD,20030616,111200,1.6775,1.6775,1.6775,1.6775
GBPUSD,20030616,111300,1.6776,1.6776,1.6775,1.6775
GBPUSD,20030616,111400,1.6774,1.6774,1.6770,1.6770
GBPUSD,20030616,111500,1.6769,1.6769,1.6767,1.6768
GBPUSD,20030616,111600,1.6769,1.6769,1.6769,1.6769
GBPUSD,20030616,111700,1.6770,1.6770,1.6770,1.6770
GBPUSD,20030616,112000,1.6771,1.6772,1.6771,1.6772
GBPUSD,20030616,112100,1.6770,1.6771,1.6770,1.6771
GBPUSD,20030616,112200,1.6772,1.6772,1.6772,1.6772
GBPUSD,20030616,112300,1.6771,1.6773,1.6771,1.6773
GBPUSD,20030616,112400,1.6774,1.6774,1.6774,1.6774
GBPUSD,20030616,112500,1.6775,1.6775,1.6775,1.6775
GBPUSD,20030616,112600,1.6776,1.6780,1.6776,1.6780
GBPUSD,20030616,112700,1.6781,1.6784,1.6781,1.6784
GBPUSD,20030616,112800,1.6785,1.6789,1.6785,1.6789
GBPUSD,20030616,112900,1.6788,1.6789,1.6787,1.6788
GBPUSD,20030616,113000,1.6787,1.6787,1.6786,1.6786
GBPUSD,20030616,113100,1.6784,1.6788,1.6784,1.6788
GBPUSD,20030616,113200,1.6789,1.6789,1.6788,1.6788
GBPUSD,20030616,113300,1.6789,1.6793,1.6787,1.6792
GBPUSD,20030616,113400,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030616,113500,1.6792,1.6792,1.6791,1.6791
GBPUSD,20030616,113700,1.6792,1.6793,1.6792,1.6793
GBPUSD,20030616,113800,1.6794,1.6794,1.6793,1.6793
GBPUSD,20030616,113900,1.6794,1.6798,1.6794,1.6796
GBPUSD,20030616,114000,1.6795,1.6798,1.6795,1.6798
GBPUSD,20030616,114100,1.6799,1.6799,1.6796,1.6796
GBPUSD,20030616,114200,1.6797,1.6799,1.6796,1.6799
GBPUSD,20030616,114300,1.6800,1.6804,1.6800,1.6804
GBPUSD,20030616,114400,1.6803,1.6806,1.6801,1.6805
GBPUSD,20030616,114500,1.6804,1.6804,1.6801,1.6801
GBPUSD,20030616,114600,1.6802,1.6805,1.6802,1.6805
GBPUSD,20030616,114700,1.6806,1.6813,1.6806,1.6813
GBPUSD,20030616,114800,1.6814,1.6814,1.6808,1.6808
GBPUSD,20030616,114900,1.6807,1.6807,1.6803,1.6805
GBPUSD,20030616,115000,1.6806,1.6809,1.6806,1.6809
GBPUSD,20030616,115100,1.6810,1.6812,1.6810,1.6812
GBPUSD,20030616,115300,1.6813,1.6813,1.6808,1.6808
GBPUSD,20030616,115400,1.6805,1.6807,1.6805,1.6806
GBPUSD,20030616,115500,1.6805,1.6805,1.6803,1.6805
GBPUSD,20030616,115600,1.6804,1.6804,1.6796,1.6797
GBPUSD,20030616,115700,1.6796,1.6801,1.6796,1.6801
GBPUSD,20030616,115800,1.6802,1.6805,1.6802,1.6805
GBPUSD,20030616,115900,1.6804,1.6804,1.6802,1.6802
GBPUSD,20030616,120000,1.6803,1.6803,1.6802,1.6803
GBPUSD,20030616,120100,1.6804,1.6805,1.6804,1.6805
GBPUSD,20030616,120200,1.6804,1.6805,1.6804,1.6805
GBPUSD,20030616,120300,1.6803,1.6806,1.6803,1.6805
GBPUSD,20030616,120400,1.6806,1.6813,1.6806,1.6813
GBPUSD,20030616,120500,1.6814,1.6816,1.6813,1.6813
GBPUSD,20030616,120600,1.6814,1.6814,1.6810,1.6810
GBPUSD,20030616,120700,1.6812,1.6812,1.6810,1.6810
GBPUSD,20030616,120900,1.6811,1.6815,1.6811,1.6815
GBPUSD,20030616,121000,1.6814,1.6815,1.6812,1.6812
GBPUSD,20030616,121100,1.6813,1.6813,1.6813,1.6813
GBPUSD,20030616,121200,1.6815,1.6816,1.6813,1.6815
GBPUSD,20030616,121300,1.6816,1.6820,1.6816,1.6819
GBPUSD,20030616,121400,1.6818,1.6820,1.6817,1.6819
GBPUSD,20030616,121500,1.6818,1.6819,1.6817,1.6817
GBPUSD,20030616,121600,1.6818,1.6822,1.6818,1.6819
GBPUSD,20030616,121700,1.6820,1.6820,1.6816,1.6816
GBPUSD,20030616,121800,1.6815,1.6815,1.6812,1.6812
GBPUSD,20030616,121900,1.6813,1.6816,1.6813,1.6813
GBPUSD,20030616,122000,1.6812,1.6812,1.6810,1.6810
GBPUSD,20030616,122100,1.6811,1.6813,1.6811,1.6813
GBPUSD,20030616,122200,1.6815,1.6815,1.6815,1.6815
GBPUSD,20030616,122300,1.6814,1.6819,1.6814,1.6819
GBPUSD,20030616,122400,1.6818,1.6818,1.6818,1.6818
GBPUSD,20030616,122500,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030616,122600,1.6816,1.6816,1.6812,1.6812
GBPUSD,20030616,122700,1.6811,1.6812,1.6806,1.6806
GBPUSD,20030616,122800,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030616,122900,1.6806,1.6806,1.6805,1.6805
GBPUSD,20030616,123100,1.6806,1.6814,1.6806,1.6814
GBPUSD,20030616,123200,1.6815,1.6822,1.6815,1.6821
GBPUSD,20030616,123300,1.6822,1.6826,1.6822,1.6824
GBPUSD,20030616,123400,1.6823,1.6823,1.6819,1.6819
GBPUSD,20030616,123500,1.6820,1.6820,1.6817,1.6817
GBPUSD,20030616,123600,1.6816,1.6817,1.6814,1.6814
GBPUSD,20030616,123700,1.6813,1.6818,1.6813,1.6816
GBPUSD,20030616,123800,1.6817,1.6819,1.6817,1.6819
GBPUSD,20030616,124000,1.6818,1.6819,1.6817,1.6819
GBPUSD,20030616,124100,1.6820,1.6822,1.6820,1.6821
GBPUSD,20030616,124200,1.6823,1.6823,1.6823,1.6823
GBPUSD,20030616,124300,1.6822,1.6823,1.6819,1.6821
GBPUSD,20030616,124400,1.6822,1.6823,1.6822,1.6823
GBPUSD,20030616,124500,1.6824,1.6829,1.6824,1.6828
GBPUSD,20030616,124600,1.6829,1.6829,1.6824,1.6824
GBPUSD,20030616,124700,1.6825,1.6826,1.6825,1.6826
GBPUSD,20030616,124800,1.6827,1.6830,1.6826,1.6827
GBPUSD,20030616,124900,1.6826,1.6828,1.6826,1.6828
GBPUSD,20030616,125000,1.6829,1.6831,1.6829,1.6831
GBPUSD,20030616,125100,1.6832,1.6832,1.6831,1.6831
GBPUSD,20030616,125200,1.6832,1.6833,1.6829,1.6831
GBPUSD,20030616,125300,1.6832,1.6833,1.6830,1.6830
GBPUSD,20030616,125400,1.6831,1.6831,1.6826,1.6826
GBPUSD,20030616,125500,1.6827,1.6829,1.6826,1.6826
GBPUSD,20030616,125600,1.6825,1.6825,1.6821,1.6821
GBPUSD,20030616,125700,1.6822,1.6823,1.6821,1.6822
GBPUSD,20030616,125800,1.6824,1.6833,1.6823,1.6831
GBPUSD,20030616,125900,1.6832,1.6833,1.6832,1.6832
GBPUSD,20030616,130000,1.6831,1.6832,1.6829,1.6832
GBPUSD,20030616,130100,1.6833,1.6845,1.6833,1.6845
GBPUSD,20030616,130200,1.6844,1.6844,1.6840,1.6840
GBPUSD,20030616,130300,1.6842,1.6842,1.6840,1.6840
GBPUSD,20030616,130400,1.6839,1.6839,1.6836,1.6836
GBPUSD,20030616,130500,1.6837,1.6837,1.6834,1.6834
GBPUSD,20030616,130600,1.6833,1.6834,1.6832,1.6834
GBPUSD,20030616,130700,1.6833,1.6835,1.6833,1.6834
GBPUSD,20030616,130800,1.6835,1.6836,1.6833,1.6836
GBPUSD,20030616,130900,1.6835,1.6844,1.6835,1.6842
GBPUSD,20030616,131000,1.6843,1.6845,1.6843,1.6844
GBPUSD,20030616,131100,1.6845,1.6845,1.6842,1.6842
GBPUSD,20030616,131200,1.6843,1.6844,1.6843,1.6844
GBPUSD,20030616,131300,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030616,131400,1.6843,1.6843,1.6840,1.6840
GBPUSD,20030616,131500,1.6842,1.6842,1.6838,1.6838
GBPUSD,20030616,131600,1.6837,1.6837,1.6834,1.6836
GBPUSD,20030616,131700,1.6837,1.6840,1.6837,1.6840
GBPUSD,20030616,131800,1.6839,1.6842,1.6839,1.6842
GBPUSD,20030616,131900,1.6843,1.6854,1.6841,1.6854
GBPUSD,20030616,132000,1.6855,1.6858,1.6854,1.6857
GBPUSD,20030616,132100,1.6856,1.6856,1.6851,1.6851
GBPUSD,20030616,132200,1.6850,1.6850,1.6847,1.6847
GBPUSD,20030616,132300,1.6846,1.6848,1.6846,1.6848
GBPUSD,20030616,132400,1.6847,1.6849,1.6847,1.6849
GBPUSD,20030616,132500,1.6850,1.6862,1.6850,1.6862
GBPUSD,20030616,132600,1.6863,1.6863,1.6855,1.6855
GBPUSD,20030616,132700,1.6854,1.6855,1.6853,1.6853
GBPUSD,20030616,132800,1.6854,1.6854,1.6854,1.6854
GBPUSD,20030616,132900,1.6855,1.6855,1.6854,1.6855
GBPUSD,20030616,133000,1.6856,1.6856,1.6855,1.6855
GBPUSD,20030616,133100,1.6856,1.6860,1.6856,1.6859
GBPUSD,20030616,133200,1.6860,1.6860,1.6856,1.6856
GBPUSD,20030616,133300,1.6855,1.6855,1.6855,1.6855
GBPUSD,20030616,133400,1.6854,1.6854,1.6852,1.6852
GBPUSD,20030616,133500,1.6853,1.6855,1.6853,1.6855
GBPUSD,20030616,133600,1.6858,1.6858,1.6856,1.6856
GBPUSD,20030616,133700,1.6857,1.6861,1.6857,1.6861
GBPUSD,20030616,133800,1.6862,1.6863,1.6862,1.6862
GBPUSD,20030616,133900,1.6863,1.6863,1.6861,1.6861
GBPUSD,20030616,134000,1.6860,1.6860,1.6858,1.6858
GBPUSD,20030616,134100,1.6859,1.6860,1.6857,1.6858
GBPUSD,20030616,134200,1.6857,1.6858,1.6857,1.6857
GBPUSD,20030616,134300,1.6860,1.6862,1.6859,1.6862
GBPUSD,20030616,134400,1.6861,1.6863,1.6861,1.6863
GBPUSD,20030616,134600,1.6861,1.6861,1.6856,1.6856
GBPUSD,20030616,134700,1.6857,1.6858,1.6856,1.6858
GBPUSD,20030616,134800,1.6859,1.6859,1.6856,1.6856
GBPUSD,20030616,135000,1.6859,1.6860,1.6859,1.6860
GBPUSD,20030616,135100,1.6861,1.6863,1.6861,1.6863
GBPUSD,20030616,135200,1.6864,1.6865,1.6863,1.6863
GBPUSD,20030616,135300,1.6864,1.6867,1.6864,1.6866
GBPUSD,20030616,135400,1.6867,1.6867,1.6867,1.6867
GBPUSD,20030616,135500,1.6866,1.6868,1.6866,1.6868
GBPUSD,20030616,135600,1.6867,1.6867,1.6863,1.6863
GBPUSD,20030616,135800,1.6864,1.6865,1.6860,1.6860
GBPUSD,20030616,140000,1.6859,1.6859,1.6856,1.6856
GBPUSD,20030616,140100,1.6855,1.6856,1.6845,1.6845
GBPUSD,20030616,140200,1.6846,1.6849,1.6845,1.6849
GBPUSD,20030616,140300,1.6848,1.6848,1.6846,1.6848
GBPUSD,20030616,140400,1.6847,1.6848,1.6847,1.6847
GBPUSD,20030616,140500,1.6848,1.6851,1.6847,1.6851
GBPUSD,20030616,140600,1.6850,1.6850,1.6847,1.6849
GBPUSD,20030616,140700,1.6848,1.6850,1.6848,1.6850
GBPUSD,20030616,140800,1.6851,1.6851,1.6844,1.6844
GBPUSD,20030616,140900,1.6843,1.6843,1.6840,1.6840
GBPUSD,20030616,141000,1.6839,1.6839,1.6829,1.6829
GBPUSD,20030616,141100,1.6830,1.6830,1.6827,1.6828
GBPUSD,20030616,141200,1.6827,1.6828,1.6826,1.6826
GBPUSD,20030616,141300,1.6827,1.6828,1.6826,1.6827
GBPUSD,20030616,141400,1.6826,1.6826,1.6824,1.6824
GBPUSD,20030616,141500,1.6822,1.6822,1.6816,1.6817
GBPUSD,20030616,141600,1.6819,1.6822,1.6819,1.6822
GBPUSD,20030616,141700,1.6821,1.6822,1.6819,1.6822
GBPUSD,20030616,141800,1.6823,1.6825,1.6821,1.6825
GBPUSD,20030616,141900,1.6826,1.6826,1.6823,1.6823
GBPUSD,20030616,142000,1.6824,1.6826,1.6822,1.6823
GBPUSD,20030616,142100,1.6822,1.6822,1.6816,1.6816
GBPUSD,20030616,142200,1.6815,1.6815,1.6811,1.6812
GBPUSD,20030616,142300,1.6813,1.6814,1.6812,1.6814
GBPUSD,20030616,142400,1.6813,1.6813,1.6811,1.6812
GBPUSD,20030616,142500,1.6810,1.6812,1.6810,1.6812
GBPUSD,20030616,142600,1.6813,1.6813,1.6808,1.6808
GBPUSD,20030616,142700,1.6809,1.6813,1.6809,1.6812
GBPUSD,20030616,142800,1.6813,1.6817,1.6812,1.6816
GBPUSD,20030616,142900,1.6815,1.6821,1.6815,1.6817
GBPUSD,20030616,143000,1.6816,1.6817,1.6815,1.6816
GBPUSD,20030616,143100,1.6817,1.6819,1.6816,1.6818
GBPUSD,20030616,143200,1.6819,1.6821,1.6819,1.6821
GBPUSD,20030616,143300,1.6822,1.6824,1.6822,1.6824
GBPUSD,20030616,143400,1.6825,1.6825,1.6824,1.6824
GBPUSD,20030616,143500,1.6823,1.6824,1.6823,1.6824
GBPUSD,20030616,143600,1.6825,1.6826,1.6825,1.6826
GBPUSD,20030616,143700,1.6825,1.6825,1.6821,1.6822
GBPUSD,20030616,143800,1.6823,1.6824,1.6823,1.6824
GBPUSD,20030616,143900,1.6825,1.6828,1.6825,1.6828
GBPUSD,20030616,144000,1.6827,1.6830,1.6827,1.6828
GBPUSD,20030616,144100,1.6829,1.6829,1.6826,1.6828
GBPUSD,20030616,144200,1.6829,1.6830,1.6829,1.6830
GBPUSD,20030616,144300,1.6829,1.6831,1.6829,1.6831
GBPUSD,20030616,144400,1.6830,1.6831,1.6830,1.6831
GBPUSD,20030616,144500,1.6830,1.6830,1.6830,1.6830
GBPUSD,20030616,144800,1.6829,1.6831,1.6829,1.6831
GBPUSD,20030616,144900,1.6830,1.6831,1.6830,1.6830
GBPUSD,20030616,145000,1.6832,1.6837,1.6832,1.6837
GBPUSD,20030616,145100,1.6836,1.6837,1.6836,1.6837
GBPUSD,20030616,145200,1.6836,1.6837,1.6836,1.6837
GBPUSD,20030616,145300,1.6836,1.6837,1.6832,1.6832
GBPUSD,20030616,145400,1.6831,1.6832,1.6830,1.6830
GBPUSD,20030616,145500,1.6829,1.6829,1.6825,1.6825
GBPUSD,20030616,145600,1.6826,1.6826,1.6825,1.6825
GBPUSD,20030616,145700,1.6824,1.6824,1.6820,1.6821
GBPUSD,20030616,145800,1.6822,1.6831,1.6822,1.6830
GBPUSD,20030616,145900,1.6829,1.6829,1.6827,1.6828
GBPUSD,20030616,150000,1.6826,1.6826,1.6826,1.6826
GBPUSD,20030616,150100,1.6827,1.6829,1.6826,1.6826
GBPUSD,20030616,150200,1.6827,1.6828,1.6826,1.6826
GBPUSD,20030616,150300,1.6827,1.6833,1.6827,1.6833
GBPUSD,20030616,150400,1.6834,1.6836,1.6833,1.6835
GBPUSD,20030616,150500,1.6831,1.6832,1.6831,1.6831
GBPUSD,20030616,150600,1.6830,1.6830,1.6830,1.6830
GBPUSD,20030616,150700,1.6831,1.6831,1.6831,1.6831
GBPUSD,20030616,150800,1.6830,1.6830,1.6826,1.6826
GBPUSD,20030616,150900,1.6827,1.6829,1.6827,1.6827
GBPUSD,20030616,151000,1.6826,1.6826,1.6822,1.6823
GBPUSD,20030616,151100,1.6822,1.6822,1.6819,1.6819
GBPUSD,20030616,151200,1.6818,1.6820,1.6818,1.6819
GBPUSD,20030616,151300,1.6818,1.6818,1.6815,1.6815
GBPUSD,20030616,151400,1.6816,1.6819,1.6816,1.6818
GBPUSD,20030616,151500,1.6819,1.6826,1.6819,1.6823
GBPUSD,20030616,151600,1.6824,1.6829,1.6824,1.6829
GBPUSD,20030616,151700,1.6828,1.6831,1.6828,1.6830
GBPUSD,20030616,151800,1.6829,1.6830,1.6829,1.6829
GBPUSD,20030616,151900,1.6828,1.6828,1.6826,1.6826
GBPUSD,20030616,152000,1.6825,1.6825,1.6824,1.6824
GBPUSD,20030616,152100,1.6823,1.6823,1.6820,1.6820
GBPUSD,20030616,152200,1.6819,1.6819,1.6818,1.6818
GBPUSD,20030616,152300,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030616,152500,1.6816,1.6821,1.6816,1.6821
GBPUSD,20030616,152600,1.6823,1.6826,1.6820,1.6823
GBPUSD,20030616,152700,1.6826,1.6826,1.6823,1.6825
GBPUSD,20030616,152800,1.6826,1.6831,1.6826,1.6831
GBPUSD,20030616,152900,1.6832,1.6836,1.6832,1.6836
GBPUSD,20030616,153000,1.6835,1.6838,1.6835,1.6836
GBPUSD,20030616,153100,1.6835,1.6835,1.6834,1.6834
GBPUSD,20030616,153200,1.6835,1.6835,1.6835,1.6835
GBPUSD,20030616,153300,1.6837,1.6837,1.6837,1.6837
GBPUSD,20030616,153400,1.6836,1.6837,1.6836,1.6837
GBPUSD,20030616,153500,1.6838,1.6843,1.6838,1.6842
GBPUSD,20030616,153600,1.6841,1.6844,1.6841,1.6841
GBPUSD,20030616,153700,1.6840,1.6841,1.6840,1.6841
GBPUSD,20030616,153800,1.6842,1.6843,1.6842,1.6843
GBPUSD,20030616,153900,1.6844,1.6855,1.6844,1.6855
GBPUSD,20030616,154000,1.6856,1.6861,1.6855,1.6860
GBPUSD,20030616,154100,1.6859,1.6860,1.6858,1.6860
GBPUSD,20030616,154200,1.6861,1.6865,1.6861,1.6865
GBPUSD,20030616,154300,1.6866,1.6866,1.6866,1.6866
GBPUSD,20030616,154400,1.6867,1.6867,1.6858,1.6858
GBPUSD,20030616,154500,1.6857,1.6858,1.6856,1.6858
GBPUSD,20030616,154600,1.6859,1.6864,1.6859,1.6861
GBPUSD,20030616,154700,1.6860,1.6861,1.6860,1.6861
GBPUSD,20030616,154800,1.6862,1.6869,1.6862,1.6869
GBPUSD,20030616,154900,1.6870,1.6872,1.6870,1.6871
GBPUSD,20030616,155000,1.6872,1.6875,1.6872,1.6874
GBPUSD,20030616,155100,1.6873,1.6875,1.6872,1.6875
GBPUSD,20030616,155200,1.6874,1.6881,1.6874,1.6877
GBPUSD,20030616,155300,1.6876,1.6877,1.6876,1.6877
GBPUSD,20030616,155400,1.6878,1.6881,1.6878,1.6878
GBPUSD,20030616,155500,1.6877,1.6877,1.6875,1.6875
GBPUSD,20030616,155600,1.6876,1.6879,1.6876,1.6878
GBPUSD,20030616,155700,1.6879,1.6879,1.6878,1.6878
GBPUSD,20030616,155900,1.6879,1.6880,1.6877,1.6878
GBPUSD,20030616,160000,1.6877,1.6877,1.6872,1.6872
GBPUSD,20030616,160100,1.6873,1.6877,1.6873,1.6875
GBPUSD,20030616,160200,1.6876,1.6876,1.6874,1.6875
GBPUSD,20030616,160300,1.6876,1.6878,1.6876,1.6877
GBPUSD,20030616,160400,1.6876,1.6877,1.6876,1.6876
GBPUSD,20030616,160500,1.6875,1.6875,1.6874,1.6875
GBPUSD,20030616,160600,1.6876,1.6876,1.6876,1.6876
GBPUSD,20030616,160700,1.6875,1.6875,1.6872,1.6872
GBPUSD,20030616,160800,1.6871,1.6871,1.6865,1.6867
GBPUSD,20030616,160900,1.6866,1.6867,1.6862,1.6862
GBPUSD,20030616,161000,1.6863,1.6865,1.6863,1.6865
GBPUSD,20030616,161100,1.6866,1.6866,1.6866,1.6866
GBPUSD,20030616,161200,1.6867,1.6872,1.6866,1.6872
GBPUSD,20030616,161300,1.6873,1.6874,1.6871,1.6871
GBPUSD,20030616,161400,1.6872,1.6873,1.6870,1.6870
GBPUSD,20030616,161500,1.6871,1.6873,1.6871,1.6872
GBPUSD,20030616,161800,1.6871,1.6871,1.6867,1.6867
GBPUSD,20030616,161900,1.6868,1.6868,1.6868,1.6868
GBPUSD,20030616,162000,1.6869,1.6869,1.6866,1.6867
GBPUSD,20030616,162100,1.6866,1.6866,1.6866,1.6866
GBPUSD,20030616,162200,1.6865,1.6865,1.6860,1.6860
GBPUSD,20030616,162300,1.6859,1.6859,1.6855,1.6855
GBPUSD,20030616,162400,1.6854,1.6854,1.6851,1.6851
GBPUSD,20030616,162500,1.6852,1.6854,1.6851,1.6853
GBPUSD,20030616,162600,1.6854,1.6856,1.6853,1.6854
GBPUSD,20030616,162700,1.6855,1.6856,1.6854,1.6854
GBPUSD,20030616,162800,1.6853,1.6854,1.6853,1.6854
GBPUSD,20030616,162900,1.6855,1.6857,1.6855,1.6857
GBPUSD,20030616,163000,1.6858,1.6859,1.6854,1.6854
GBPUSD,20030616,163100,1.6853,1.6853,1.6851,1.6851
GBPUSD,20030616,163200,1.6852,1.6852,1.6852,1.6852
GBPUSD,20030616,163300,1.6854,1.6854,1.6853,1.6853
GBPUSD,20030616,163400,1.6854,1.6854,1.6852,1.6854
GBPUSD,20030616,163500,1.6853,1.6855,1.6853,1.6854
GBPUSD,20030616,163600,1.6853,1.6854,1.6853,1.6854
GBPUSD,20030616,163800,1.6853,1.6854,1.6853,1.6854
GBPUSD,20030616,163900,1.6855,1.6857,1.6855,1.6857
GBPUSD,20030616,164000,1.6858,1.6859,1.6858,1.6858
GBPUSD,20030616,164200,1.6859,1.6861,1.6859,1.6859
GBPUSD,20030616,164300,1.6860,1.6862,1.6860,1.6862
GBPUSD,20030616,164400,1.6864,1.6865,1.6863,1.6863
GBPUSD,20030616,164500,1.6864,1.6864,1.6862,1.6863
GBPUSD,20030616,164600,1.6864,1.6864,1.6862,1.6863
GBPUSD,20030616,164700,1.6862,1.6862,1.6861,1.6861
GBPUSD,20030616,164800,1.6860,1.6860,1.6852,1.6852
GBPUSD,20030616,164900,1.6851,1.6851,1.6845,1.6845
GBPUSD,20030616,165000,1.6844,1.6845,1.6842,1.6843
GBPUSD,20030616,165100,1.6844,1.6844,1.6838,1.6839
GBPUSD,20030616,165200,1.6838,1.6838,1.6835,1.6835
GBPUSD,20030616,165300,1.6836,1.6836,1.6831,1.6833
GBPUSD,20030616,165400,1.6834,1.6834,1.6833,1.6833
GBPUSD,20030616,165500,1.6832,1.6832,1.6830,1.6831
GBPUSD,20030616,165600,1.6830,1.6831,1.6821,1.6823
GBPUSD,20030616,165700,1.6822,1.6822,1.6817,1.6817
GBPUSD,20030616,165800,1.6816,1.6818,1.6816,1.6818
GBPUSD,20030616,165900,1.6817,1.6819,1.6815,1.6818
GBPUSD,20030616,170000,1.6817,1.6817,1.6805,1.6805
GBPUSD,20030616,170100,1.6806,1.6806,1.6805,1.6805
GBPUSD,20030616,170200,1.6806,1.6813,1.6806,1.6809
GBPUSD,20030616,170300,1.6810,1.6813,1.6807,1.6807
GBPUSD,20030616,170400,1.6806,1.6806,1.6804,1.6804
GBPUSD,20030616,170500,1.6805,1.6805,1.6799,1.6799
GBPUSD,20030616,170600,1.6798,1.6798,1.6793,1.6794
GBPUSD,20030616,170700,1.6795,1.6800,1.6795,1.6800
GBPUSD,20030616,170800,1.6799,1.6801,1.6799,1.6801
GBPUSD,20030616,170900,1.6802,1.6802,1.6801,1.6801
GBPUSD,20030616,171000,1.6802,1.6805,1.6802,1.6804
GBPUSD,20030616,171100,1.6803,1.6803,1.6802,1.6802
GBPUSD,20030616,171200,1.6800,1.6800,1.6798,1.6798
GBPUSD,20030616,171300,1.6797,1.6797,1.6790,1.6791
GBPUSD,20030616,171400,1.6792,1.6796,1.6792,1.6796
GBPUSD,20030616,171500,1.6797,1.6797,1.6797,1.6797
GBPUSD,20030616,171600,1.6799,1.6800,1.6799,1.6800
GBPUSD,20030616,171700,1.6801,1.6801,1.6800,1.6800
GBPUSD,20030616,171800,1.6799,1.6800,1.6798,1.6800
GBPUSD,20030616,171900,1.6799,1.6800,1.6799,1.6799
GBPUSD,20030616,172000,1.6800,1.6800,1.6795,1.6795
GBPUSD,20030616,172100,1.6796,1.6798,1.6793,1.6793
GBPUSD,20030616,172200,1.6794,1.6794,1.6790,1.6790
GBPUSD,20030616,172300,1.6791,1.6794,1.6790,1.6794
GBPUSD,20030616,172400,1.6795,1.6799,1.6795,1.6799
GBPUSD,20030616,172500,1.6798,1.6799,1.6798,1.6799
GBPUSD,20030616,172700,1.6800,1.6800,1.6800,1.6800
GBPUSD,20030616,172800,1.6801,1.6801,1.6800,1.6800
GBPUSD,20030616,172900,1.6802,1.6803,1.6802,1.6803
GBPUSD,20030616,173000,1.6802,1.6807,1.6802,1.6806
GBPUSD,20030616,173100,1.6805,1.6807,1.6804,1.6806
GBPUSD,20030616,173200,1.6807,1.6807,1.6806,1.6806
GBPUSD,20030616,173300,1.6807,1.6807,1.6806,1.6806
GBPUSD,20030616,173400,1.6805,1.6806,1.6805,1.6806
GBPUSD,20030616,173500,1.6807,1.6807,1.6807,1.6807
GBPUSD,20030616,173600,1.6808,1.6808,1.6808,1.6808
GBPUSD,20030616,173700,1.6811,1.6813,1.6811,1.6813
GBPUSD,20030616,173800,1.6814,1.6817,1.6814,1.6817
GBPUSD,20030616,173900,1.6818,1.6819,1.6818,1.6819
GBPUSD,20030616,174000,1.6818,1.6818,1.6817,1.6817
GBPUSD,20030616,174100,1.6816,1.6816,1.6815,1.6815
GBPUSD,20030616,174200,1.6814,1.6815,1.6814,1.6815
GBPUSD,20030616,174300,1.6816,1.6816,1.6816,1.6816
GBPUSD,20030616,174500,1.6817,1.6817,1.6815,1.6815
GBPUSD,20030616,174600,1.6816,1.6817,1.6816,1.6817
GBPUSD,20030616,174700,1.6818,1.6825,1.6817,1.6825
GBPUSD,20030616,174900,1.6826,1.6826,1.6824,1.6825
GBPUSD,20030616,175000,1.6826,1.6826,1.6824,1.6825
GBPUSD,20030616,175100,1.6824,1.6824,1.6824,1.6824
GBPUSD,20030616,175200,1.6823,1.6823,1.6818,1.6818
GBPUSD,20030616,175300,1.6819,1.6821,1.6819,1.6821
GBPUSD,20030616,175400,1.6820,1.6820,1.6816,1.6816
GBPUSD,20030616,175500,1.6815,1.6816,1.6812,1.6816
GBPUSD,20030616,175600,1.6815,1.6816,1.6815,1.6816
GBPUSD,20030616,175700,1.6817,1.6817,1.6815,1.6815
GBPUSD,20030616,175800,1.6816,1.6816,1.6816,1.6816
GBPUSD,20030616,180000,1.6815,1.6815,1.6812,1.6813
GBPUSD,20030616,180100,1.6814,1.6814,1.6814,1.6814
GBPUSD,20030616,180200,1.6815,1.6815,1.6814,1.6814
GBPUSD,20030616,180300,1.6813,1.6813,1.6811,1.6812
GBPUSD,20030616,180500,1.6813,1.6814,1.6813,1.6814
GBPUSD,20030616,180600,1.6813,1.6813,1.6813,1.6813
GBPUSD,20030616,180700,1.6814,1.6814,1.6813,1.6813
GBPUSD,20030616,180800,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030616,181100,1.6811,1.6812,1.6811,1.6812
GBPUSD,20030616,181300,1.6811,1.6811,1.6810,1.6810
GBPUSD,20030616,181600,1.6808,1.6809,1.6808,1.6809
GBPUSD,20030616,181700,1.6811,1.6811,1.6807,1.6808
GBPUSD,20030616,181800,1.6805,1.6806,1.6805,1.6806
GBPUSD,20030616,181900,1.6807,1.6812,1.6807,1.6809
GBPUSD,20030616,182000,1.6808,1.6810,1.6808,1.6810
GBPUSD,20030616,182100,1.6811,1.6811,1.6803,1.6803
GBPUSD,20030616,182200,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030616,182300,1.6804,1.6804,1.6800,1.6800
GBPUSD,20030616,182400,1.6801,1.6801,1.6796,1.6796
GBPUSD,20030616,182500,1.6797,1.6798,1.6797,1.6798
GBPUSD,20030616,182600,1.6797,1.6797,1.6788,1.6788
GBPUSD,20030616,182700,1.6787,1.6787,1.6780,1.6780
GBPUSD,20030616,182800,1.6781,1.6786,1.6781,1.6786
GBPUSD,20030616,182900,1.6787,1.6792,1.6786,1.6792
GBPUSD,20030616,183000,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030616,183100,1.6790,1.6794,1.6790,1.6794
GBPUSD,20030616,183300,1.6795,1.6795,1.6794,1.6794
GBPUSD,20030616,183400,1.6793,1.6793,1.6791,1.6791
GBPUSD,20030616,183500,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030616,183600,1.6791,1.6794,1.6791,1.6794
GBPUSD,20030616,183700,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030616,183800,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030616,184000,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030616,184200,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030616,184300,1.6796,1.6796,1.6795,1.6795
GBPUSD,20030616,184400,1.6796,1.6796,1.6796,1.6796
GBPUSD,20030616,184500,1.6797,1.6801,1.6797,1.6801
GBPUSD,20030616,184600,1.6804,1.6805,1.6804,1.6805
GBPUSD,20030616,184700,1.6804,1.6804,1.6801,1.6804
GBPUSD,20030616,184900,1.6803,1.6803,1.6803,1.6803
GBPUSD,20030616,185000,1.6804,1.6806,1.6804,1.6806
GBPUSD,20030616,185100,1.6807,1.6809,1.6807,1.6808
GBPUSD,20030616,185200,1.6807,1.6807,1.6806,1.6806
GBPUSD,20030616,185300,1.6807,1.6807,1.6807,1.6807
GBPUSD,20030616,185500,1.6805,1.6806,1.6805,1.6806
GBPUSD,20030616,185600,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030616,185700,1.6806,1.6806,1.6804,1.6804
GBPUSD,20030616,185800,1.6803,1.6803,1.6803,1.6803
GBPUSD,20030616,185900,1.6804,1.6804,1.6804,1.6804
GBPUSD,20030616,190000,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030616,190100,1.6804,1.6804,1.6804,1.6804
GBPUSD,20030616,190200,1.6805,1.6806,1.6805,1.6805
GBPUSD,20030616,190400,1.6804,1.6804,1.6804,1.6804
GBPUSD,20030616,190500,1.6806,1.6807,1.6806,1.6806
GBPUSD,20030616,190700,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030616,190800,1.6806,1.6806,1.6806,1.6806
GBPUSD,20030616,190900,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030616,191000,1.6804,1.6804,1.6804,1.6804
GBPUSD,20030616,191200,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030616,191300,1.6804,1.6804,1.6799,1.6799
GBPUSD,20030616,191400,1.6797,1.6797,1.6796,1.6797
GBPUSD,20030616,191500,1.6798,1.6799,1.6798,1.6799
GBPUSD,20030616,191600,1.6801,1.6801,1.6800,1.6800
GBPUSD,20030616,191800,1.6801,1.6801,1.6801,1.6801
GBPUSD,20030616,192200,1.6802,1.6802,1.6802,1.6802
GBPUSD,20030616,192300,1.6803,1.6803,1.6803,1.6803
GBPUSD,20030616,192500,1.6802,1.6804,1.6801,1.6804
GBPUSD,20030616,192600,1.6805,1.6805,1.6803,1.6805
GBPUSD,20030616,192700,1.6804,1.6804,1.6803,1.6804
GBPUSD,20030616,192800,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030616,192900,1.6804,1.6804,1.6804,1.6804
GBPUSD,20030616,193000,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030616,193100,1.6804,1.6805,1.6803,1.6805
GBPUSD,20030616,193400,1.6803,1.6803,1.6803,1.6803
GBPUSD,20030616,193500,1.6804,1.6805,1.6804,1.6804
GBPUSD,20030616,193600,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030616,193700,1.6804,1.6805,1.6803,1.6805
GBPUSD,20030616,193900,1.6806,1.6806,1.6806,1.6806
GBPUSD,20030616,194000,1.6807,1.6812,1.6807,1.6812
GBPUSD,20030616,194100,1.6811,1.6811,1.6808,1.6808
GBPUSD,20030616,194300,1.6809,1.6809,1.6809,1.6809
GBPUSD,20030616,194400,1.6808,1.6808,1.6806,1.6806
GBPUSD,20030616,194500,1.6808,1.6808,1.6808,1.6808
GBPUSD,20030616,194600,1.6805,1.6805,1.6804,1.6804
GBPUSD,20030616,194700,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030616,195200,1.6805,1.6805,1.6804,1.6804
GBPUSD,20030616,195300,1.6803,1.6803,1.6803,1.6803
GBPUSD,20030616,195800,1.6803,1.6803,1.6803,1.6803
GBPUSD,20030616,200000,1.6802,1.6802,1.6802,1.6802
GBPUSD,20030616,200100,1.6801,1.6801,1.6801,1.6801
GBPUSD,20030616,200300,1.6800,1.6800,1.6799,1.6799
GBPUSD,20030616,200400,1.6798,1.6798,1.6796,1.6796
GBPUSD,20030616,200500,1.6797,1.6797,1.6797,1.6797
GBPUSD,20030616,201000,1.6797,1.6797,1.6797,1.6797
GBPUSD,20030616,201200,1.6801,1.6801,1.6801,1.6801
GBPUSD,20030616,201700,1.6801,1.6801,1.6801,1.6801
GBPUSD,20030616,202200,1.6801,1.6801,1.6801,1.6801
GBPUSD,20030616,202500,1.6802,1.6802,1.6802,1.6802
GBPUSD,20030616,202900,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030616,203400,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030616,203600,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030616,203700,1.6788,1.6788,1.6785,1.6785
GBPUSD,20030616,203800,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030616,203900,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030616,204000,1.6786,1.6787,1.6786,1.6786
GBPUSD,20030616,204200,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030616,204500,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030616,204700,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030616,205100,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030616,205200,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030616,205600,1.6788,1.6788,1.6784,1.6785
GBPUSD,20030616,205700,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030616,205800,1.6783,1.6788,1.6783,1.6788
GBPUSD,20030616,205900,1.6787,1.6787,1.6782,1.6782
GBPUSD,20030616,210000,1.6781,1.6781,1.6778,1.6778
GBPUSD,20030616,210100,1.6777,1.6777,1.6777,1.6777
GBPUSD,20030616,210200,1.6776,1.6777,1.6776,1.6776
GBPUSD,20030616,210400,1.6775,1.6775,1.6774,1.6774
GBPUSD,20030616,210600,1.6775,1.6775,1.6775,1.6775
GBPUSD,20030616,210800,1.6776,1.6777,1.6776,1.6777
GBPUSD,20030616,211000,1.6778,1.6779,1.6778,1.6779
GBPUSD,20030616,211300,1.6778,1.6778,1.6776,1.6776
GBPUSD,20030616,211400,1.6775,1.6775,1.6773,1.6774
GBPUSD,20030616,211500,1.6775,1.6775,1.6775,1.6775
GBPUSD,20030616,212000,1.6775,1.6775,1.6775,1.6775
GBPUSD,20030616,212100,1.6776,1.6776,1.6776,1.6776
GBPUSD,20030616,212400,1.6777,1.6777,1.6777,1.6777
GBPUSD,20030616,212500,1.6778,1.6781,1.6778,1.6781
GBPUSD,20030616,212600,1.6780,1.6780,1.6780,1.6780
GBPUSD,20030616,212900,1.6781,1.6781,1.6780,1.6780
GBPUSD,20030616,213200,1.6779,1.6782,1.6779,1.6782
GBPUSD,20030616,213300,1.6781,1.6781,1.6780,1.6781
GBPUSD,20030616,213600,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030616,214100,1.6782,1.6782,1.6781,1.6781
GBPUSD,20030616,214200,1.6780,1.6780,1.6778,1.6778
GBPUSD,20030616,214300,1.6777,1.6777,1.6776,1.6776
GBPUSD,20030616,214400,1.6774,1.6774,1.6774,1.6774
GBPUSD,20030616,214800,1.6773,1.6773,1.6773,1.6773
GBPUSD,20030616,215300,1.6773,1.6773,1.6773,1.6773
GBPUSD,20030616,215500,1.6772,1.6772,1.6772,1.6772
GBPUSD,20030616,215800,1.6771,1.6771,1.6770,1.6770
GBPUSD,20030616,220000,1.6769,1.6769,1.6768,1.6768
GBPUSD,20030616,220200,1.6767,1.6767,1.6766,1.6766
GBPUSD,20030616,220300,1.6765,1.6765,1.6765,1.6765
GBPUSD,20030616,220400,1.6764,1.6764,1.6763,1.6763
GBPUSD,20030616,220500,1.6762,1.6762,1.6762,1.6762
GBPUSD,20030616,220600,1.6761,1.6761,1.6761,1.6761
GBPUSD,20030616,220800,1.6760,1.6760,1.6759,1.6759
GBPUSD,20030616,221100,1.6760,1.6760,1.6760,1.6760
GBPUSD,20030616,221200,1.6761,1.6762,1.6761,1.6762
GBPUSD,20030616,221400,1.6764,1.6765,1.6764,1.6765
GBPUSD,20030616,221500,1.6766,1.6767,1.6766,1.6767
GBPUSD,20030616,222000,1.6766,1.6766,1.6765,1.6765
GBPUSD,20030616,222500,1.6765,1.6765,1.6764,1.6764
GBPUSD,20030616,223000,1.6764,1.6764,1.6764,1.6764
GBPUSD,20030616,223100,1.6763,1.6763,1.6763,1.6763
GBPUSD,20030616,223400,1.6762,1.6762,1.6762,1.6762
GBPUSD,20030616,223600,1.6761,1.6761,1.6761,1.6761
GBPUSD,20030616,224100,1.6761,1.6761,1.6759,1.6759
GBPUSD,20030616,224400,1.6760,1.6760,1.6760,1.6760
GBPUSD,20030616,224500,1.6761,1.6762,1.6761,1.6762
GBPUSD,20030616,224600,1.6763,1.6763,1.6763,1.6763
GBPUSD,20030616,224700,1.6762,1.6762,1.6760,1.6760
GBPUSD,20030616,224800,1.6761,1.6763,1.6761,1.6763
GBPUSD,20030616,225100,1.6764,1.6764,1.6764,1.6764
GBPUSD,20030616,225400,1.6763,1.6763,1.6763,1.6763
GBPUSD,20030616,225500,1.6764,1.6764,1.6764,1.6764
GBPUSD,20030616,230000,1.6764,1.6765,1.6764,1.6765
GBPUSD,20030616,230500,1.6765,1.6765,1.6765,1.6765
GBPUSD,20030616,231000,1.6765,1.6765,1.6765,1.6765
GBPUSD,20030616,231500,1.6765,1.6765,1.6765,1.6765
GBPUSD,20030616,231600,1.6769,1.6769,1.6769,1.6769
GBPUSD,20030616,232000,1.6768,1.6768,1.6768,1.6768
GBPUSD,20030616,232500,1.6769,1.6769,1.6769,1.6769
GBPUSD,20030616,233000,1.6769,1.6769,1.6769,1.6769
GBPUSD,20030616,233300,1.6768,1.6768,1.6768,1.6768
GBPUSD,20030616,233800,1.6768,1.6768,1.6768,1.6768
GBPUSD,20030616,234300,1.6768,1.6768,1.6768,1.6768
GBPUSD,20030616,234800,1.6768,1.6768,1.6768,1.6768
GBPUSD,20030616,234900,1.6767,1.6767,1.6767,1.6767
GBPUSD,20030616,235400,1.6767,1.6767,1.6767,1.6767
USDCHF,20030616,000100,1.2969,1.2969,1.2969,1.2969
USDCHF,20030616,000200,1.2968,1.2968,1.2968,1.2968
USDCHF,20030616,000700,1.2968,1.2968,1.2968,1.2968
USDCHF,20030616,000900,1.2967,1.2967,1.2967,1.2967
USDCHF,20030616,001300,1.2968,1.2968,1.2968,1.2968
USDCHF,20030616,001800,1.2968,1.2969,1.2968,1.2969
USDCHF,20030616,001900,1.2968,1.2971,1.2968,1.2971
USDCHF,20030616,002000,1.2972,1.2972,1.2972,1.2972
USDCHF,20030616,002500,1.2972,1.2972,1.2972,1.2972
USDCHF,20030616,002600,1.2973,1.2973,1.2973,1.2973
USDCHF,20030616,003000,1.2972,1.2972,1.2972,1.2972
USDCHF,20030616,003400,1.2971,1.2971,1.2971,1.2971
USDCHF,20030616,003500,1.2972,1.2973,1.2972,1.2973
USDCHF,20030616,003700,1.2974,1.2974,1.2974,1.2974
USDCHF,20030616,003800,1.2975,1.2975,1.2974,1.2974
USDCHF,20030616,003900,1.2975,1.2975,1.2975,1.2975
USDCHF,20030616,004000,1.2974,1.2974,1.2972,1.2972
USDCHF,20030616,004200,1.2973,1.2973,1.2973,1.2973
USDCHF,20030616,004400,1.2972,1.2972,1.2972,1.2972
USDCHF,20030616,004900,1.2972,1.2972,1.2972,1.2972
USDCHF,20030616,005000,1.2971,1.2971,1.2971,1.2971
USDCHF,20030616,005400,1.2972,1.2972,1.2972,1.2972
USDCHF,20030616,005900,1.2972,1.2972,1.2972,1.2972
USDCHF,20030616,010100,1.2973,1.2975,1.2973,1.2974
USDCHF,20030616,010200,1.2973,1.2973,1.2972,1.2972
USDCHF,20030616,010300,1.2971,1.2971,1.2970,1.2970
USDCHF,20030616,010400,1.2969,1.2969,1.2969,1.2969
USDCHF,20030616,010500,1.2970,1.2970,1.2970,1.2970
USDCHF,20030616,010900,1.2969,1.2969,1.2966,1.2966
USDCHF,20030616,011000,1.2967,1.2970,1.2967,1.2970
USDCHF,20030616,011100,1.2969,1.2970,1.2969,1.2970
USDCHF,20030616,011200,1.2969,1.2969,1.2969,1.2969
USDCHF,20030616,011400,1.2968,1.2968,1.2968,1.2968
USDCHF,20030616,011600,1.2967,1.2967,1.2967,1.2967
USDCHF,20030616,011700,1.2968,1.2969,1.2968,1.2969
USDCHF,20030616,011800,1.2968,1.2968,1.2968,1.2968
USDCHF,20030616,011900,1.2967,1.2967,1.2967,1.2967
USDCHF,20030616,012000,1.2968,1.2968,1.2968,1.2968
USDCHF,20030616,012400,1.2967,1.2968,1.2967,1.2967
USDCHF,20030616,012500,1.2966,1.2966,1.2966,1.2966
USDCHF,20030616,012600,1.2967,1.2967,1.2966,1.2966
USDCHF,20030616,012700,1.2965,1.2965,1.2965,1.2965
USDCHF,20030616,012800,1.2966,1.2966,1.2966,1.2966
USDCHF,20030616,012900,1.2965,1.2966,1.2965,1.2966
USDCHF,20030616,013000,1.2965,1.2969,1.2965,1.2969
USDCHF,20030616,013100,1.2970,1.2972,1.2970,1.2971
USDCHF,20030616,013200,1.2972,1.2972,1.2971,1.2971
USDCHF,20030616,013400,1.2970,1.2970,1.2968,1.2968
USDCHF,20030616,013500,1.2969,1.2969,1.2969,1.2969
USDCHF,20030616,013600,1.2968,1.2969,1.2967,1.2969
USDCHF,20030616,013700,1.2968,1.2968,1.2968,1.2968
USDCHF,20030616,013800,1.2967,1.2967,1.2967,1.2967
USDCHF,20030616,013900,1.2968,1.2968,1.2968,1.2968
USDCHF,20030616,014000,1.2967,1.2968,1.2967,1.2968
USDCHF,20030616,014100,1.2969,1.2969,1.2969,1.2969
USDCHF,20030616,014200,1.2970,1.2970,1.2969,1.2969
USDCHF,20030616,014300,1.2970,1.2970,1.2970,1.2970
USDCHF,20030616,014400,1.2969,1.2969,1.2969,1.2969
USDCHF,20030616,014500,1.2968,1.2969,1.2968,1.2969
USDCHF,20030616,014600,1.2968,1.2968,1.2968,1.2968
USDCHF,20030616,014700,1.2969,1.2969,1.2969,1.2969
USDCHF,20030616,014800,1.2970,1.2970,1.2970,1.2970
USDCHF,20030616,014900,1.2969,1.2970,1.2969,1.2970
USDCHF,20030616,015100,1.2971,1.2971,1.2970,1.2970
USDCHF,20030616,015200,1.2971,1.2971,1.2971,1.2971
USDCHF,20030616,015300,1.2970,1.2973,1.2970,1.2973
USDCHF,20030616,015400,1.2974,1.2974,1.2974,1.2974
USDCHF,20030616,015600,1.2975,1.2975,1.2974,1.2974
USDCHF,20030616,015800,1.2975,1.2976,1.2975,1.2976
USDCHF,20030616,020200,1.2975,1.2975,1.2974,1.2974
USDCHF,20030616,020300,1.2973,1.2973,1.2972,1.2973
USDCHF,20030616,020400,1.2974,1.2974,1.2974,1.2974
USDCHF,20030616,020500,1.2973,1.2973,1.2973,1.2973
USDCHF,20030616,020600,1.2972,1.2973,1.2972,1.2973
USDCHF,20030616,020700,1.2974,1.2975,1.2974,1.2975
USDCHF,20030616,020900,1.2974,1.2974,1.2974,1.2974
USDCHF,20030616,021000,1.2975,1.2976,1.2975,1.2976
USDCHF,20030616,021100,1.2977,1.2977,1.2975,1.2975
USDCHF,20030616,021200,1.2974,1.2974,1.2969,1.2969
USDCHF,20030616,021300,1.2968,1.2969,1.2960,1.2969
USDCHF,20030616,021400,1.2970,1.2970,1.2968,1.2968
USDCHF,20030616,021500,1.2967,1.2967,1.2967,1.2967
USDCHF,20030616,021700,1.2966,1.2966,1.2966,1.2966
USDCHF,20030616,021800,1.2965,1.2968,1.2964,1.2967
USDCHF,20030616,021900,1.2968,1.2968,1.2968,1.2968
USDCHF,20030616,022000,1.2969,1.2969,1.2969,1.2969
USDCHF,20030616,022200,1.2970,1.2970,1.2969,1.2970
USDCHF,20030616,022300,1.2971,1.2973,1.2971,1.2973
USDCHF,20030616,022400,1.2972,1.2972,1.2971,1.2971
USDCHF,20030616,022500,1.2970,1.2971,1.2970,1.2971
USDCHF,20030616,022600,1.2970,1.2970,1.2970,1.2970
USDCHF,20030616,022700,1.2969,1.2969,1.2967,1.2967
USDCHF,20030616,022800,1.2966,1.2969,1.2966,1.2968
USDCHF,20030616,022900,1.2969,1.2969,1.2969,1.2969
USDCHF,20030616,023000,1.2968,1.2968,1.2968,1.2968
USDCHF,20030616,023100,1.2967,1.2969,1.2967,1.2969
USDCHF,20030616,023200,1.2970,1.2972,1.2969,1.2972
USDCHF,20030616,023400,1.2973,1.2973,1.2973,1.2973
USDCHF,20030616,023500,1.2972,1.2973,1.2972,1.2973
USDCHF,20030616,023600,1.2972,1.2973,1.2972,1.2973
USDCHF,20030616,023700,1.2972,1.2972,1.2971,1.2971
USDCHF,20030616,023800,1.2972,1.2972,1.2972,1.2972
USDCHF,20030616,023900,1.2971,1.2972,1.2971,1.2971
USDCHF,20030616,024000,1.2972,1.2972,1.2971,1.2971
USDCHF,20030616,024100,1.2972,1.2973,1.2972,1.2972
USDCHF,20030616,024200,1.2971,1.2971,1.2971,1.2971
USDCHF,20030616,024400,1.2972,1.2973,1.2972,1.2973
USDCHF,20030616,024500,1.2974,1.2974,1.2973,1.2974
USDCHF,20030616,024600,1.2973,1.2973,1.2973,1.2973
USDCHF,20030616,024700,1.2972,1.2972,1.2972,1.2972
USDCHF,20030616,024800,1.2971,1.2972,1.2971,1.2971
USDCHF,20030616,024900,1.2970,1.2970,1.2970,1.2970
USDCHF,20030616,025000,1.2969,1.2969,1.2969,1.2969
USDCHF,20030616,025100,1.2968,1.2968,1.2968,1.2968
USDCHF,20030616,025200,1.2969,1.2970,1.2969,1.2970
USDCHF,20030616,025300,1.2971,1.2972,1.2971,1.2972
USDCHF,20030616,025400,1.2973,1.2973,1.2972,1.2973
USDCHF,20030616,025500,1.2974,1.2980,1.2974,1.2980
USDCHF,20030616,025600,1.2981,1.2981,1.2978,1.2978
USDCHF,20030616,025700,1.2977,1.2978,1.2977,1.2977
USDCHF,20030616,025800,1.2976,1.2977,1.2976,1.2977
USDCHF,20030616,030200,1.2978,1.2982,1.2978,1.2982
USDCHF,20030616,030300,1.2981,1.2982,1.2981,1.2981
USDCHF,20030616,030400,1.2980,1.2981,1.2980,1.2981
USDCHF,20030616,030500,1.2980,1.2980,1.2980,1.2980
USDCHF,20030616,030700,1.2981,1.2981,1.2981,1.2981
USDCHF,20030616,030800,1.2982,1.2982,1.2982,1.2982
USDCHF,20030616,031000,1.2983,1.2984,1.2983,1.2984
USDCHF,20030616,031200,1.2985,1.2986,1.2985,1.2986
USDCHF,20030616,031400,1.2985,1.2985,1.2982,1.2982
USDCHF,20030616,031500,1.2981,1.2981,1.2979,1.2980
USDCHF,20030616,031600,1.2981,1.2981,1.2980,1.2980
USDCHF,20030616,031700,1.2979,1.2979,1.2979,1.2979
USDCHF,20030616,031800,1.2980,1.2981,1.2980,1.2981
USDCHF,20030616,031900,1.2980,1.2980,1.2980,1.2980
USDCHF,20030616,032000,1.2981,1.2981,1.2980,1.2980
USDCHF,20030616,032100,1.2981,1.2983,1.2981,1.2982
USDCHF,20030616,032200,1.2983,1.2983,1.2982,1.2982
USDCHF,20030616,032300,1.2981,1.2981,1.2981,1.2981
USDCHF,20030616,032400,1.2980,1.2981,1.2980,1.2981
USDCHF,20030616,032500,1.2982,1.2982,1.2982,1.2982
USDCHF,20030616,032600,1.2983,1.2983,1.2983,1.2983
USDCHF,20030616,032700,1.2984,1.2984,1.2984,1.2984
USDCHF,20030616,032800,1.2985,1.2987,1.2985,1.2987
USDCHF,20030616,033000,1.2986,1.2986,1.2986,1.2986
USDCHF,20030616,033300,1.2985,1.2986,1.2985,1.2985
USDCHF,20030616,033400,1.2984,1.2984,1.2983,1.2984
USDCHF,20030616,033500,1.2983,1.2983,1.2982,1.2982
USDCHF,20030616,033600,1.2981,1.2982,1.2981,1.2982
USDCHF,20030616,033700,1.2981,1.2982,1.2981,1.2982
USDCHF,20030616,033800,1.2983,1.2983,1.2982,1.2982
USDCHF,20030616,033900,1.2983,1.2983,1.2980,1.2980
USDCHF,20030616,034000,1.2981,1.2981,1.2979,1.2981
USDCHF,20030616,034100,1.2980,1.2981,1.2980,1.2980
USDCHF,20030616,034200,1.2979,1.2979,1.2978,1.2979
USDCHF,20030616,034300,1.2980,1.2980,1.2979,1.2979
USDCHF,20030616,034400,1.2978,1.2978,1.2977,1.2977
USDCHF,20030616,034500,1.2976,1.2976,1.2974,1.2974
USDCHF,20030616,034600,1.2975,1.2975,1.2975,1.2975
USDCHF,20030616,034700,1.2976,1.2976,1.2976,1.2976
USDCHF,20030616,034900,1.2977,1.2977,1.2977,1.2977
USDCHF,20030616,035000,1.2976,1.2976,1.2976,1.2976
USDCHF,20030616,035100,1.2975,1.2975,1.2972,1.2972
USDCHF,20030616,035200,1.2971,1.2971,1.2967,1.2967
USDCHF,20030616,035300,1.2966,1.2969,1.2965,1.2969
USDCHF,20030616,035400,1.2970,1.2970,1.2967,1.2970
USDCHF,20030616,035500,1.2969,1.2969,1.2967,1.2969
USDCHF,20030616,035600,1.2968,1.2968,1.2964,1.2966
USDCHF,20030616,035700,1.2967,1.2967,1.2966,1.2967
USDCHF,20030616,035800,1.2968,1.2970,1.2967,1.2967
USDCHF,20030616,035900,1.2968,1.2968,1.2965,1.2966
USDCHF,20030616,040000,1.2967,1.2970,1.2967,1.2970
USDCHF,20030616,040100,1.2971,1.2974,1.2971,1.2974
USDCHF,20030616,040200,1.2975,1.2978,1.2975,1.2978
USDCHF,20030616,040300,1.2979,1.2983,1.2979,1.2982
USDCHF,20030616,040400,1.2983,1.2983,1.2981,1.2981
USDCHF,20030616,040500,1.2982,1.2982,1.2980,1.2981
USDCHF,20030616,040600,1.2982,1.2982,1.2982,1.2982
USDCHF,20030616,040800,1.2981,1.2981,1.2980,1.2980
USDCHF,20030616,040900,1.2979,1.2979,1.2979,1.2979
USDCHF,20030616,041100,1.2978,1.2978,1.2977,1.2977
USDCHF,20030616,041200,1.2976,1.2976,1.2976,1.2976
USDCHF,20030616,041700,1.2976,1.2976,1.2976,1.2976
USDCHF,20030616,041800,1.2977,1.2978,1.2977,1.2978
USDCHF,20030616,041900,1.2979,1.2979,1.2979,1.2979
USDCHF,20030616,042000,1.2980,1.2982,1.2980,1.2982
USDCHF,20030616,042100,1.2983,1.2985,1.2983,1.2984
USDCHF,20030616,042200,1.2985,1.2986,1.2985,1.2986
USDCHF,20030616,042300,1.2987,1.2987,1.2987,1.2987
USDCHF,20030616,042400,1.2988,1.2990,1.2988,1.2990
USDCHF,20030616,042500,1.2989,1.2989,1.2987,1.2987
USDCHF,20030616,042700,1.2988,1.2988,1.2988,1.2988
USDCHF,20030616,042800,1.2989,1.2990,1.2989,1.2989
USDCHF,20030616,042900,1.2990,1.2991,1.2990,1.2991
USDCHF,20030616,043000,1.2990,1.2992,1.2990,1.2992
USDCHF,20030616,043200,1.2991,1.2991,1.2991,1.2991
USDCHF,20030616,043500,1.2990,1.2990,1.2990,1.2990
USDCHF,20030616,043600,1.2991,1.2991,1.2989,1.2989
USDCHF,20030616,043700,1.2990,1.2990,1.2990,1.2990
USDCHF,20030616,043900,1.2989,1.2989,1.2988,1.2988
USDCHF,20030616,044000,1.2989,1.2989,1.2989,1.2989
USDCHF,20030616,044100,1.2990,1.2990,1.2990,1.2990
USDCHF,20030616,044200,1.2991,1.2991,1.2990,1.2990
USDCHF,20030616,044300,1.2991,1.2991,1.2990,1.2991
USDCHF,20030616,044400,1.2990,1.2990,1.2987,1.2987
USDCHF,20030616,044900,1.2988,1.2989,1.2988,1.2989
USDCHF,20030616,045000,1.2990,1.2990,1.2990,1.2990
USDCHF,20030616,045100,1.2989,1.2989,1.2989,1.2989
USDCHF,20030616,045200,1.2988,1.2988,1.2986,1.2987
USDCHF,20030616,045300,1.2986,1.2986,1.2984,1.2984
USDCHF,20030616,045400,1.2985,1.2985,1.2983,1.2984
USDCHF,20030616,045500,1.2985,1.2986,1.2985,1.2986
USDCHF,20030616,045600,1.2985,1.2986,1.2985,1.2986
USDCHF,20030616,045800,1.2987,1.2987,1.2987,1.2987
USDCHF,20030616,050200,1.2986,1.2987,1.2986,1.2986
USDCHF,20030616,050500,1.2985,1.2985,1.2985,1.2985
USDCHF,20030616,050600,1.2986,1.2986,1.2986,1.2986
USDCHF,20030616,050900,1.2987,1.2988,1.2987,1.2988
USDCHF,20030616,051000,1.2989,1.2990,1.2989,1.2990
USDCHF,20030616,051100,1.2991,1.2991,1.2990,1.2991
USDCHF,20030616,051200,1.2992,1.2992,1.2991,1.2991
USDCHF,20030616,051700,1.2990,1.2990,1.2990,1.2990
USDCHF,20030616,051800,1.2991,1.2991,1.2991,1.2991
USDCHF,20030616,051900,1.2992,1.2993,1.2991,1.2991
USDCHF,20030616,052000,1.2990,1.2990,1.2989,1.2990
USDCHF,20030616,052100,1.2991,1.2991,1.2991,1.2991
USDCHF,20030616,052200,1.2992,1.2993,1.2992,1.2992
USDCHF,20030616,052300,1.2991,1.2991,1.2991,1.2991
USDCHF,20030616,052500,1.2992,1.2995,1.2992,1.2995
USDCHF,20030616,052600,1.2994,1.2994,1.2994,1.2994
USDCHF,20030616,052700,1.2995,1.2995,1.2995,1.2995
USDCHF,20030616,052900,1.2994,1.2994,1.2993,1.2993
USDCHF,20030616,053000,1.2994,1.2999,1.2993,1.2999
USDCHF,20030616,053100,1.3000,1.3000,1.2997,1.2998
USDCHF,20030616,053200,1.2999,1.3000,1.2999,1.3000
USDCHF,20030616,053400,1.2999,1.2999,1.2999,1.2999
USDCHF,20030616,053500,1.2998,1.2998,1.2997,1.2997
USDCHF,20030616,053600,1.2998,1.2998,1.2998,1.2998
USDCHF,20030616,053700,1.2999,1.3000,1.2999,1.3000
USDCHF,20030616,053900,1.2999,1.3000,1.2999,1.3000
USDCHF,20030616,054100,1.2999,1.3000,1.2999,1.3000
USDCHF,20030616,054200,1.2999,1.2999,1.2998,1.2999
USDCHF,20030616,054300,1.3000,1.3001,1.3000,1.3001
USDCHF,20030616,054500,1.3000,1.3000,1.3000,1.3000
USDCHF,20030616,054700,1.2999,1.2999,1.2999,1.2999
USDCHF,20030616,054800,1.2998,1.2998,1.2998,1.2998
USDCHF,20030616,054900,1.2997,1.2997,1.2997,1.2997
USDCHF,20030616,055000,1.2998,1.2998,1.2997,1.2997
USDCHF,20030616,055200,1.2998,1.2998,1.2998,1.2998
USDCHF,20030616,055300,1.2997,1.2998,1.2997,1.2998
USDCHF,20030616,055400,1.2997,1.2997,1.2997,1.2997
USDCHF,20030616,055600,1.2996,1.2999,1.2996,1.2999
USDCHF,20030616,055700,1.2998,1.2998,1.2998,1.2998
USDCHF,20030616,055800,1.2997,1.2998,1.2997,1.2998
USDCHF,20030616,055900,1.2997,1.2997,1.2997,1.2997
USDCHF,20030616,060000,1.2996,1.2996,1.2996,1.2996
USDCHF,20030616,060100,1.2997,1.2997,1.2997,1.2997
USDCHF,20030616,060200,1.2996,1.2997,1.2996,1.2997
USDCHF,20030616,060500,1.2998,1.2999,1.2998,1.2999
USDCHF,20030616,060600,1.2998,1.2999,1.2998,1.2999
USDCHF,20030616,060700,1.3000,1.3000,1.3000,1.3000
USDCHF,20030616,060800,1.2999,1.2999,1.2998,1.2998
USDCHF,20030616,060900,1.2999,1.2999,1.2998,1.2999
USDCHF,20030616,061000,1.3000,1.3001,1.3000,1.3001
USDCHF,20030616,061100,1.3002,1.3002,1.3001,1.3001
USDCHF,20030616,061200,1.3002,1.3002,1.3002,1.3002
USDCHF,20030616,061300,1.3003,1.3003,1.3002,1.3002
USDCHF,20030616,061600,1.3001,1.3001,1.3001,1.3001
USDCHF,20030616,061900,1.3000,1.3000,1.3000,1.3000
USDCHF,20030616,062000,1.3001,1.3001,1.3001,1.3001
USDCHF,20030616,062300,1.3000,1.3002,1.3000,1.3002
USDCHF,20030616,062500,1.3003,1.3004,1.3003,1.3004
USDCHF,20030616,062600,1.3005,1.3007,1.3005,1.3007
USDCHF,20030616,062700,1.3008,1.3009,1.3008,1.3009
USDCHF,20030616,062800,1.3010,1.3011,1.3010,1.3011
USDCHF,20030616,062900,1.3010,1.3010,1.3010,1.3010
USDCHF,20030616,063000,1.3009,1.3009,1.3007,1.3007
USDCHF,20030616,063100,1.3006,1.3006,1.3006,1.3006
USDCHF,20030616,063200,1.3007,1.3007,1.3006,1.3006
USDCHF,20030616,063400,1.3005,1.3005,1.3002,1.3002
USDCHF,20030616,063900,1.3002,1.3002,1.3002,1.3002
USDCHF,20030616,064000,1.3001,1.3001,1.3001,1.3001
USDCHF,20030616,064200,1.3000,1.3001,1.3000,1.3001
USDCHF,20030616,064300,1.3002,1.3002,1.3002,1.3002
USDCHF,20030616,064500,1.3001,1.3001,1.3001,1.3001
USDCHF,20030616,065000,1.3001,1.3001,1.3001,1.3001
USDCHF,20030616,065400,1.3000,1.3000,1.3000,1.3000
USDCHF,20030616,065500,1.2999,1.3000,1.2998,1.2999
USDCHF,20030616,065600,1.2998,1.2999,1.2998,1.2999
USDCHF,20030616,065700,1.3000,1.3001,1.3000,1.3000
USDCHF,20030616,065900,1.2999,1.2999,1.2999,1.2999
USDCHF,20030616,070000,1.2998,1.2998,1.2997,1.2997
USDCHF,20030616,070100,1.2998,1.2998,1.2997,1.2998
USDCHF,20030616,070200,1.2997,1.2997,1.2996,1.2996
USDCHF,20030616,070300,1.2997,1.2997,1.2997,1.2997
USDCHF,20030616,070400,1.2996,1.2996,1.2996,1.2996
USDCHF,20030616,070500,1.2997,1.2997,1.2997,1.2997
USDCHF,20030616,070700,1.2998,1.2998,1.2997,1.2998
USDCHF,20030616,070800,1.2997,1.2997,1.2997,1.2997
USDCHF,20030616,070900,1.2998,1.2998,1.2998,1.2998
USDCHF,20030616,071000,1.2999,1.2999,1.2999,1.2999
USDCHF,20030616,071100,1.3000,1.3001,1.3000,1.3001
USDCHF,20030616,071200,1.3002,1.3003,1.3002,1.3002
USDCHF,20030616,071500,1.3001,1.3001,1.3001,1.3001
USDCHF,20030616,071600,1.3002,1.3002,1.3002,1.3002
USDCHF,20030616,071700,1.3003,1.3005,1.3003,1.3005
USDCHF,20030616,071800,1.3004,1.3004,1.3003,1.3003
USDCHF,20030616,072000,1.3004,1.3005,1.3004,1.3005
USDCHF,20030616,072100,1.3004,1.3004,1.3004,1.3004
USDCHF,20030616,072200,1.3003,1.3003,1.3003,1.3003
USDCHF,20030616,072400,1.3004,1.3004,1.3004,1.3004
USDCHF,20030616,072600,1.3003,1.3003,1.3003,1.3003
USDCHF,20030616,072700,1.3002,1.3002,1.3002,1.3002
USDCHF,20030616,072900,1.3001,1.3001,1.3000,1.3001
USDCHF,20030616,073100,1.3000,1.3002,1.3000,1.3002
USDCHF,20030616,073300,1.3003,1.3003,1.3003,1.3003
USDCHF,20030616,073500,1.3002,1.3002,1.3002,1.3002
USDCHF,20030616,074000,1.3002,1.3002,1.3002,1.3002
USDCHF,20030616,074100,1.3001,1.3001,1.3000,1.3000
USDCHF,20030616,074200,1.2999,1.3000,1.2998,1.3000
USDCHF,20030616,074300,1.2999,1.3000,1.2999,1.3000
USDCHF,20030616,074400,1.3001,1.3001,1.3000,1.3000
USDCHF,20030616,074500,1.3001,1.3001,1.3000,1.3000
USDCHF,20030616,074600,1.3001,1.3001,1.3001,1.3001
USDCHF,20030616,074700,1.3000,1.3000,1.3000,1.3000
USDCHF,20030616,074900,1.3001,1.3002,1.3001,1.3002
USDCHF,20030616,075400,1.3002,1.3002,1.3002,1.3002
USDCHF,20030616,075500,1.3003,1.3003,1.3003,1.3003
USDCHF,20030616,075600,1.3004,1.3004,1.3004,1.3004
USDCHF,20030616,075700,1.3005,1.3005,1.3002,1.3002
USDCHF,20030616,080000,1.3001,1.3001,1.3001,1.3001
USDCHF,20030616,080100,1.3002,1.3002,1.3001,1.3001
USDCHF,20030616,080200,1.3002,1.3002,1.3001,1.3002
USDCHF,20030616,080300,1.3001,1.3002,1.3001,1.3002
USDCHF,20030616,080400,1.3003,1.3003,1.3002,1.3003
USDCHF,20030616,080500,1.3002,1.3003,1.3001,1.3003
USDCHF,20030616,080600,1.3002,1.3002,1.3000,1.3000
USDCHF,20030616,080700,1.3001,1.3001,1.2998,1.2998
USDCHF,20030616,080800,1.2997,1.2997,1.2997,1.2997
USDCHF,20030616,080900,1.2998,1.2998,1.2996,1.2997
USDCHF,20030616,081000,1.2996,1.2998,1.2996,1.2997
USDCHF,20030616,081100,1.2998,1.2999,1.2998,1.2999
USDCHF,20030616,081200,1.3000,1.3000,1.2998,1.2998
USDCHF,20030616,081300,1.2999,1.3000,1.2998,1.2999
USDCHF,20030616,081400,1.3000,1.3000,1.3000,1.3000
USDCHF,20030616,081500,1.3001,1.3001,1.2999,1.3000
USDCHF,20030616,081600,1.2999,1.2999,1.2999,1.2999
USDCHF,20030616,081700,1.2998,1.2998,1.2994,1.2994
USDCHF,20030616,081800,1.2993,1.2994,1.2993,1.2993
USDCHF,20030616,081900,1.2994,1.2995,1.2994,1.2995
USDCHF,20030616,082000,1.2996,1.2997,1.2996,1.2997
USDCHF,20030616,082100,1.2998,1.2998,1.2997,1.2998
USDCHF,20030616,082200,1.2997,1.2999,1.2997,1.2999
USDCHF,20030616,082300,1.3000,1.3000,1.2999,1.2999
USDCHF,20030616,082400,1.2998,1.2998,1.2997,1.2997
USDCHF,20030616,082500,1.2996,1.2997,1.2996,1.2996
USDCHF,20030616,082600,1.2995,1.2995,1.2995,1.2995
USDCHF,20030616,082700,1.2994,1.2994,1.2990,1.2992
USDCHF,20030616,082800,1.2993,1.2993,1.2992,1.2993
USDCHF,20030616,082900,1.2994,1.2995,1.2994,1.2995
USDCHF,20030616,083000,1.2996,1.3000,1.2996,1.3000
USDCHF,20030616,083100,1.3001,1.3004,1.3000,1.3003
USDCHF,20030616,083200,1.3002,1.3005,1.3001,1.3005
USDCHF,20030616,083300,1.3006,1.3007,1.3004,1.3004
USDCHF,20030616,083400,1.3005,1.3005,1.3003,1.3003
USDCHF,20030616,083500,1.3002,1.3003,1.3002,1.3002
USDCHF,20030616,083600,1.3001,1.3001,1.3001,1.3001
USDCHF,20030616,083700,1.3000,1.3002,1.2999,1.3002
USDCHF,20030616,083900,1.3003,1.3003,1.3002,1.3003
USDCHF,20030616,084000,1.3004,1.3006,1.3003,1.3005
USDCHF,20030616,084100,1.3004,1.3004,1.3004,1.3004
USDCHF,20030616,084200,1.3005,1.3006,1.3004,1.3004
USDCHF,20030616,084400,1.3003,1.3003,1.3003,1.3003
USDCHF,20030616,084500,1.3004,1.3004,1.3004,1.3004
USDCHF,20030616,084600,1.3003,1.3003,1.3003,1.3003
USDCHF,20030616,084800,1.3004,1.3004,1.3004,1.3004
USDCHF,20030616,084900,1.3003,1.3004,1.3003,1.3004
USDCHF,20030616,085000,1.3005,1.3005,1.3004,1.3005
USDCHF,20030616,085100,1.3004,1.3005,1.3003,1.3005
USDCHF,20030616,085200,1.3006,1.3006,1.3005,1.3005
USDCHF,20030616,085300,1.3004,1.3004,1.3002,1.3002
USDCHF,20030616,085400,1.3003,1.3005,1.3003,1.3004
USDCHF,20030616,085500,1.3005,1.3014,1.3005,1.3014
USDCHF,20030616,085600,1.3013,1.3021,1.3013,1.3021
USDCHF,20030616,085700,1.3022,1.3026,1.3022,1.3025
USDCHF,20030616,085800,1.3024,1.3024,1.3020,1.3020
USDCHF,20030616,085900,1.3019,1.3019,1.3018,1.3018
USDCHF,20030616,090000,1.3019,1.3023,1.3019,1.3023
USDCHF,20030616,090100,1.3024,1.3024,1.3023,1.3023
USDCHF,20030616,090300,1.3022,1.3022,1.3019,1.3019
USDCHF,20030616,090400,1.3020,1.3020,1.3020,1.3020
USDCHF,20030616,090500,1.3019,1.3021,1.3019,1.3021
USDCHF,20030616,090600,1.3022,1.3024,1.3022,1.3024
USDCHF,20030616,090700,1.3023,1.3023,1.3021,1.3022
USDCHF,20030616,090800,1.3021,1.3021,1.3019,1.3019
USDCHF,20030616,091000,1.3020,1.3021,1.3020,1.3020
USDCHF,20030616,091200,1.3019,1.3019,1.3015,1.3015
USDCHF,20030616,091300,1.3014,1.3015,1.3014,1.3015
USDCHF,20030616,091400,1.3014,1.3014,1.3013,1.3013
USDCHF,20030616,091500,1.3012,1.3012,1.3011,1.3012
USDCHF,20030616,091600,1.3011,1.3011,1.3011,1.3011
USDCHF,20030616,091700,1.3012,1.3013,1.3012,1.3013
USDCHF,20030616,091800,1.3012,1.3013,1.3012,1.3013
USDCHF,20030616,091900,1.3014,1.3015,1.3014,1.3014
USDCHF,20030616,092000,1.3013,1.3018,1.3013,1.3018
USDCHF,20030616,092100,1.3019,1.3019,1.3016,1.3016
USDCHF,20030616,092300,1.3015,1.3016,1.3015,1.3016
USDCHF,20030616,092400,1.3015,1.3015,1.3010,1.3010
USDCHF,20030616,092500,1.3009,1.3010,1.3009,1.3009
USDCHF,20030616,092700,1.3010,1.3010,1.3010,1.3010
USDCHF,20030616,092800,1.3009,1.3009,1.3008,1.3009
USDCHF,20030616,092900,1.3008,1.3008,1.3008,1.3008
USDCHF,20030616,093000,1.3007,1.3007,1.3002,1.3003
USDCHF,20030616,093100,1.3004,1.3004,1.2995,1.2995
USDCHF,20030616,093200,1.2996,1.2996,1.2993,1.2993
USDCHF,20030616,093300,1.2992,1.2992,1.2986,1.2986
USDCHF,20030616,093400,1.2984,1.2984,1.2979,1.2979
USDCHF,20030616,093500,1.2980,1.2985,1.2980,1.2985
USDCHF,20030616,093600,1.2986,1.2987,1.2986,1.2987
USDCHF,20030616,093700,1.2986,1.2986,1.2982,1.2982
USDCHF,20030616,093800,1.2981,1.2982,1.2976,1.2980
USDCHF,20030616,093900,1.2979,1.2982,1.2979,1.2980
USDCHF,20030616,094000,1.2981,1.2981,1.2965,1.2966
USDCHF,20030616,094100,1.2967,1.2972,1.2965,1.2966
USDCHF,20030616,094200,1.2967,1.2973,1.2966,1.2972
USDCHF,20030616,094300,1.2971,1.2971,1.2968,1.2970
USDCHF,20030616,094400,1.2971,1.2972,1.2970,1.2972
USDCHF,20030616,094500,1.2973,1.2973,1.2972,1.2972
USDCHF,20030616,094600,1.2973,1.2976,1.2973,1.2976
USDCHF,20030616,094700,1.2975,1.2976,1.2972,1.2976
USDCHF,20030616,094800,1.2975,1.2975,1.2971,1.2971
USDCHF,20030616,094900,1.2970,1.2971,1.2968,1.2971
USDCHF,20030616,095000,1.2970,1.2973,1.2970,1.2973
USDCHF,20030616,095100,1.2974,1.2975,1.2974,1.2974
USDCHF,20030616,095200,1.2975,1.2976,1.2975,1.2975
USDCHF,20030616,095300,1.2974,1.2974,1.2973,1.2974
USDCHF,20030616,095400,1.2973,1.2974,1.2965,1.2966
USDCHF,20030616,095500,1.2967,1.2968,1.2963,1.2967
USDCHF,20030616,095600,1.2968,1.2968,1.2964,1.2965
USDCHF,20030616,095700,1.2964,1.2964,1.2956,1.2956
USDCHF,20030616,095800,1.2955,1.2956,1.2951,1.2953
USDCHF,20030616,095900,1.2954,1.2956,1.2949,1.2949
USDCHF,20030616,100000,1.2948,1.2949,1.2940,1.2948
USDCHF,20030616,100100,1.2947,1.2947,1.2945,1.2947
USDCHF,20030616,100200,1.2946,1.2956,1.2945,1.2956
USDCHF,20030616,100300,1.2957,1.2961,1.2956,1.2959
USDCHF,20030616,100400,1.2958,1.2961,1.2957,1.2958
USDCHF,20030616,100500,1.2957,1.2960,1.2957,1.2959
USDCHF,20030616,100600,1.2960,1.2960,1.2953,1.2955
USDCHF,20030616,100700,1.2956,1.2956,1.2953,1.2956
USDCHF,20030616,100800,1.2957,1.2957,1.2955,1.2955
USDCHF,20030616,100900,1.2954,1.2954,1.2951,1.2951
USDCHF,20030616,101000,1.2950,1.2950,1.2948,1.2948
USDCHF,20030616,101100,1.2947,1.2947,1.2941,1.2942
USDCHF,20030616,101200,1.2943,1.2946,1.2943,1.2944
USDCHF,20030616,101300,1.2945,1.2946,1.2944,1.2945
USDCHF,20030616,101400,1.2946,1.2948,1.2946,1.2948
USDCHF,20030616,101500,1.2949,1.2953,1.2947,1.2952
USDCHF,20030616,101600,1.2951,1.2955,1.2951,1.2954
USDCHF,20030616,101700,1.2953,1.2953,1.2946,1.2947
USDCHF,20030616,101800,1.2946,1.2947,1.2943,1.2944
USDCHF,20030616,101900,1.2943,1.2943,1.2943,1.2943
USDCHF,20030616,102000,1.2942,1.2943,1.2940,1.2940
USDCHF,20030616,102100,1.2939,1.2940,1.2937,1.2940
USDCHF,20030616,102200,1.2939,1.2941,1.2939,1.2941
USDCHF,20030616,102300,1.2940,1.2941,1.2938,1.2941
USDCHF,20030616,102400,1.2940,1.2943,1.2940,1.2943
USDCHF,20030616,102500,1.2944,1.2946,1.2944,1.2946
USDCHF,20030616,102700,1.2947,1.2947,1.2946,1.2947
USDCHF,20030616,102800,1.2948,1.2950,1.2947,1.2950
USDCHF,20030616,102900,1.2949,1.2950,1.2946,1.2946
USDCHF,20030616,103000,1.2945,1.2947,1.2945,1.2946
USDCHF,20030616,103100,1.2947,1.2949,1.2947,1.2949
USDCHF,20030616,103200,1.2950,1.2953,1.2950,1.2952
USDCHF,20030616,103300,1.2951,1.2952,1.2951,1.2951
USDCHF,20030616,103400,1.2952,1.2954,1.2952,1.2954
USDCHF,20030616,103500,1.2955,1.2956,1.2955,1.2956
USDCHF,20030616,103600,1.2957,1.2960,1.2957,1.2960
USDCHF,20030616,103700,1.2959,1.2959,1.2959,1.2959
USDCHF,20030616,103800,1.2961,1.2961,1.2959,1.2959
USDCHF,20030616,103900,1.2958,1.2961,1.2958,1.2961
USDCHF,20030616,104000,1.2962,1.2975,1.2962,1.2973
USDCHF,20030616,104100,1.2974,1.2976,1.2972,1.2973
USDCHF,20030616,104200,1.2974,1.2974,1.2969,1.2969
USDCHF,20030616,104300,1.2970,1.2970,1.2969,1.2969
USDCHF,20030616,104400,1.2970,1.2971,1.2968,1.2968
USDCHF,20030616,104500,1.2967,1.2968,1.2967,1.2968
USDCHF,20030616,104600,1.2967,1.2971,1.2967,1.2971
USDCHF,20030616,104700,1.2972,1.2972,1.2968,1.2968
USDCHF,20030616,104800,1.2967,1.2968,1.2967,1.2967
USDCHF,20030616,104900,1.2966,1.2967,1.2965,1.2967
USDCHF,20030616,105000,1.2966,1.2966,1.2965,1.2965
USDCHF,20030616,105100,1.2964,1.2965,1.2964,1.2965
USDCHF,20030616,105200,1.2966,1.2967,1.2966,1.2967
USDCHF,20030616,105300,1.2966,1.2966,1.2963,1.2963
USDCHF,20030616,105400,1.2962,1.2963,1.2960,1.2961
USDCHF,20030616,105500,1.2960,1.2960,1.2956,1.2956
USDCHF,20030616,105600,1.2957,1.2959,1.2956,1.2958
USDCHF,20030616,105700,1.2959,1.2959,1.2958,1.2958
USDCHF,20030616,105800,1.2957,1.2959,1.2957,1.2959
USDCHF,20030616,105900,1.2960,1.2960,1.2959,1.2959
USDCHF,20030616,110000,1.2960,1.2961,1.2960,1.2960
USDCHF,20030616,110100,1.2961,1.2962,1.2960,1.2962
USDCHF,20030616,110200,1.2963,1.2965,1.2963,1.2964
USDCHF,20030616,110300,1.2965,1.2968,1.2964,1.2968
USDCHF,20030616,110400,1.2969,1.2969,1.2966,1.2966
USDCHF,20030616,110500,1.2965,1.2965,1.2965,1.2965
USDCHF,20030616,110600,1.2964,1.2965,1.2962,1.2962
USDCHF,20030616,110700,1.2961,1.2961,1.2960,1.2961
USDCHF,20030616,110800,1.2960,1.2960,1.2958,1.2960
USDCHF,20030616,110900,1.2961,1.2961,1.2960,1.2961
USDCHF,20030616,111000,1.2962,1.2963,1.2962,1.2963
USDCHF,20030616,111100,1.2962,1.2963,1.2962,1.2962
USDCHF,20030616,111200,1.2963,1.2963,1.2962,1.2963
USDCHF,20030616,111300,1.2964,1.2967,1.2964,1.2965
USDCHF,20030616,111400,1.2966,1.2973,1.2966,1.2973
USDCHF,20030616,111500,1.2974,1.2975,1.2973,1.2973
USDCHF,20030616,111600,1.2972,1.2973,1.2971,1.2972
USDCHF,20030616,111700,1.2971,1.2971,1.2969,1.2970
USDCHF,20030616,111800,1.2971,1.2971,1.2968,1.2968
USDCHF,20030616,111900,1.2967,1.2967,1.2967,1.2967
USDCHF,20030616,112000,1.2968,1.2968,1.2968,1.2968
USDCHF,20030616,112100,1.2967,1.2967,1.2965,1.2965
USDCHF,20030616,112200,1.2964,1.2965,1.2964,1.2965
USDCHF,20030616,112300,1.2966,1.2966,1.2966,1.2966
USDCHF,20030616,112400,1.2965,1.2966,1.2964,1.2964
USDCHF,20030616,112500,1.2963,1.2965,1.2963,1.2963
USDCHF,20030616,112600,1.2964,1.2965,1.2962,1.2963
USDCHF,20030616,112700,1.2962,1.2962,1.2961,1.2961
USDCHF,20030616,112800,1.2959,1.2961,1.2959,1.2961
USDCHF,20030616,112900,1.2962,1.2965,1.2962,1.2965
USDCHF,20030616,113000,1.2966,1.2968,1.2966,1.2967
USDCHF,20030616,113100,1.2968,1.2968,1.2966,1.2967
USDCHF,20030616,113200,1.2966,1.2966,1.2965,1.2965
USDCHF,20030616,113300,1.2964,1.2965,1.2962,1.2963
USDCHF,20030616,113400,1.2964,1.2965,1.2963,1.2964
USDCHF,20030616,113600,1.2962,1.2963,1.2962,1.2963
USDCHF,20030616,113700,1.2962,1.2964,1.2962,1.2964
USDCHF,20030616,113800,1.2963,1.2963,1.2961,1.2961
USDCHF,20030616,113900,1.2960,1.2962,1.2960,1.2961
USDCHF,20030616,114000,1.2960,1.2960,1.2958,1.2958
USDCHF,20030616,114100,1.2957,1.2958,1.2957,1.2958
USDCHF,20030616,114200,1.2959,1.2959,1.2959,1.2959
USDCHF,20030616,114300,1.2958,1.2958,1.2956,1.2957
USDCHF,20030616,114400,1.2958,1.2960,1.2958,1.2960
USDCHF,20030616,114500,1.2961,1.2961,1.2961,1.2961
USDCHF,20030616,114600,1.2960,1.2961,1.2960,1.2960
USDCHF,20030616,114700,1.2961,1.2961,1.2959,1.2959
USDCHF,20030616,114800,1.2960,1.2960,1.2959,1.2960
USDCHF,20030616,114900,1.2961,1.2963,1.2961,1.2963
USDCHF,20030616,115000,1.2961,1.2961,1.2960,1.2960
USDCHF,20030616,115100,1.2959,1.2959,1.2959,1.2959
USDCHF,20030616,115200,1.2960,1.2961,1.2960,1.2961
USDCHF,20030616,115300,1.2960,1.2961,1.2960,1.2961
USDCHF,20030616,115400,1.2960,1.2960,1.2958,1.2959
USDCHF,20030616,115500,1.2960,1.2960,1.2960,1.2960
USDCHF,20030616,115600,1.2961,1.2964,1.2961,1.2964
USDCHF,20030616,115700,1.2965,1.2965,1.2962,1.2962
USDCHF,20030616,115900,1.2963,1.2964,1.2963,1.2964
USDCHF,20030616,120100,1.2962,1.2963,1.2962,1.2962
USDCHF,20030616,120200,1.2961,1.2962,1.2961,1.2962
USDCHF,20030616,120300,1.2961,1.2963,1.2961,1.2962
USDCHF,20030616,120400,1.2961,1.2962,1.2961,1.2962
USDCHF,20030616,120500,1.2963,1.2964,1.2962,1.2963
USDCHF,20030616,120600,1.2964,1.2965,1.2963,1.2963
USDCHF,20030616,120800,1.2962,1.2962,1.2961,1.2961
USDCHF,20030616,120900,1.2962,1.2964,1.2962,1.2963
USDCHF,20030616,121000,1.2962,1.2962,1.2961,1.2961
USDCHF,20030616,121100,1.2962,1.2962,1.2962,1.2962
USDCHF,20030616,121200,1.2961,1.2961,1.2960,1.2960
USDCHF,20030616,121300,1.2961,1.2961,1.2959,1.2960
USDCHF,20030616,121400,1.2961,1.2961,1.2959,1.2960
USDCHF,20030616,121500,1.2959,1.2959,1.2959,1.2959
USDCHF,20030616,121600,1.2958,1.2959,1.2957,1.2959
USDCHF,20030616,121700,1.2960,1.2960,1.2959,1.2959
USDCHF,20030616,121900,1.2958,1.2958,1.2957,1.2958
USDCHF,20030616,122000,1.2957,1.2958,1.2957,1.2957
USDCHF,20030616,122100,1.2956,1.2958,1.2956,1.2958
USDCHF,20030616,122300,1.2957,1.2957,1.2954,1.2954
USDCHF,20030616,122400,1.2953,1.2953,1.2952,1.2953
USDCHF,20030616,122500,1.2954,1.2955,1.2952,1.2954
USDCHF,20030616,122600,1.2955,1.2956,1.2954,1.2956
USDCHF,20030616,122700,1.2957,1.2962,1.2957,1.2962
USDCHF,20030616,122800,1.2961,1.2962,1.2961,1.2962
USDCHF,20030616,122900,1.2963,1.2963,1.2961,1.2961
USDCHF,20030616,123000,1.2960,1.2961,1.2960,1.2961
USDCHF,20030616,123100,1.2960,1.2960,1.2959,1.2960
USDCHF,20030616,123200,1.2961,1.2965,1.2961,1.2965
USDCHF,20030616,123300,1.2964,1.2964,1.2961,1.2963
USDCHF,20030616,123400,1.2964,1.2965,1.2963,1.2965
USDCHF,20030616,123500,1.2966,1.2967,1.2965,1.2966
USDCHF,20030616,123600,1.2967,1.2971,1.2967,1.2971
USDCHF,20030616,123700,1.2972,1.2974,1.2972,1.2974
USDCHF,20030616,123800,1.2975,1.2976,1.2974,1.2974
USDCHF,20030616,123900,1.2973,1.2973,1.2973,1.2973
USDCHF,20030616,124000,1.2972,1.2973,1.2972,1.2973
USDCHF,20030616,124100,1.2972,1.2972,1.2970,1.2970
USDCHF,20030616,124300,1.2971,1.2972,1.2970,1.2972
USDCHF,20030616,124500,1.2973,1.2974,1.2972,1.2974
USDCHF,20030616,124600,1.2975,1.2976,1.2975,1.2975
USDCHF,20030616,124700,1.2974,1.2976,1.2974,1.2976
USDCHF,20030616,124800,1.2977,1.2981,1.2977,1.2981
USDCHF,20030616,124900,1.2980,1.2983,1.2980,1.2981
USDCHF,20030616,125000,1.2980,1.2980,1.2980,1.2980
USDCHF,20030616,125100,1.2982,1.2982,1.2979,1.2980
USDCHF,20030616,125200,1.2979,1.2982,1.2979,1.2982
USDCHF,20030616,125300,1.2981,1.2982,1.2981,1.2982
USDCHF,20030616,125400,1.2981,1.2987,1.2981,1.2987
USDCHF,20030616,125500,1.2986,1.2986,1.2984,1.2986
USDCHF,20030616,125600,1.2985,1.2985,1.2982,1.2985
USDCHF,20030616,125700,1.2984,1.2984,1.2983,1.2984
USDCHF,20030616,125800,1.2985,1.2986,1.2985,1.2986
USDCHF,20030616,125900,1.2985,1.2985,1.2984,1.2984
USDCHF,20030616,130000,1.2986,1.2988,1.2985,1.2985
USDCHF,20030616,130100,1.2984,1.2984,1.2980,1.2980
USDCHF,20030616,130200,1.2981,1.2981,1.2981,1.2981
USDCHF,20030616,130300,1.2982,1.2984,1.2982,1.2984
USDCHF,20030616,130400,1.2983,1.2988,1.2983,1.2988
USDCHF,20030616,130500,1.2987,1.2987,1.2985,1.2986
USDCHF,20030616,130600,1.2985,1.2988,1.2985,1.2988
USDCHF,20030616,130700,1.2989,1.2989,1.2988,1.2988
USDCHF,20030616,130800,1.2989,1.2989,1.2987,1.2987
USDCHF,20030616,130900,1.2986,1.2988,1.2986,1.2987
USDCHF,20030616,131000,1.2988,1.2988,1.2984,1.2984
USDCHF,20030616,131100,1.2983,1.2986,1.2983,1.2986
USDCHF,20030616,131200,1.2985,1.2986,1.2981,1.2982
USDCHF,20030616,131300,1.2983,1.2984,1.2983,1.2984
USDCHF,20030616,131400,1.2983,1.2983,1.2982,1.2982
USDCHF,20030616,131500,1.2981,1.2982,1.2981,1.2981
USDCHF,20030616,131600,1.2982,1.2982,1.2981,1.2982
USDCHF,20030616,131700,1.2983,1.2983,1.2982,1.2982
USDCHF,20030616,131900,1.2983,1.2983,1.2980,1.2980
USDCHF,20030616,132000,1.2979,1.2979,1.2979,1.2979
USDCHF,20030616,132100,1.2978,1.2983,1.2978,1.2982
USDCHF,20030616,132200,1.2981,1.2981,1.2981,1.2981
USDCHF,20030616,132300,1.2982,1.2982,1.2981,1.2982
USDCHF,20030616,132400,1.2983,1.2985,1.2982,1.2985
USDCHF,20030616,132500,1.2984,1.2985,1.2983,1.2985
USDCHF,20030616,132600,1.2984,1.2984,1.2983,1.2983
USDCHF,20030616,132700,1.2982,1.2983,1.2982,1.2983
USDCHF,20030616,132800,1.2984,1.2984,1.2983,1.2984
USDCHF,20030616,132900,1.2985,1.2990,1.2985,1.2990
USDCHF,20030616,133000,1.2991,1.2991,1.2988,1.2990
USDCHF,20030616,133100,1.2989,1.2989,1.2988,1.2988
USDCHF,20030616,133200,1.2987,1.2990,1.2987,1.2990
USDCHF,20030616,133300,1.2991,1.2991,1.2989,1.2990
USDCHF,20030616,133400,1.2989,1.2989,1.2988,1.2989
USDCHF,20030616,133500,1.2988,1.2988,1.2986,1.2986
USDCHF,20030616,133600,1.2984,1.2984,1.2984,1.2984
USDCHF,20030616,133700,1.2983,1.2983,1.2981,1.2981
USDCHF,20030616,133800,1.2980,1.2981,1.2980,1.2981
USDCHF,20030616,133900,1.2982,1.2983,1.2982,1.2982
USDCHF,20030616,134100,1.2983,1.2984,1.2981,1.2981
USDCHF,20030616,134200,1.2982,1.2983,1.2981,1.2981
USDCHF,20030616,134400,1.2982,1.2982,1.2981,1.2981
USDCHF,20030616,134500,1.2980,1.2980,1.2980,1.2980
USDCHF,20030616,134600,1.2979,1.2980,1.2979,1.2980
USDCHF,20030616,134700,1.2979,1.2980,1.2979,1.2979
USDCHF,20030616,134800,1.2980,1.2980,1.2979,1.2979
USDCHF,20030616,134900,1.2980,1.2980,1.2980,1.2980
USDCHF,20030616,135000,1.2979,1.2979,1.2976,1.2977
USDCHF,20030616,135100,1.2976,1.2976,1.2973,1.2975
USDCHF,20030616,135200,1.2974,1.2974,1.2972,1.2972
USDCHF,20030616,135300,1.2971,1.2971,1.2970,1.2970
USDCHF,20030616,135400,1.2971,1.2971,1.2970,1.2970
USDCHF,20030616,135500,1.2971,1.2972,1.2971,1.2972
USDCHF,20030616,135600,1.2973,1.2974,1.2973,1.2973
USDCHF,20030616,135700,1.2974,1.2975,1.2973,1.2975
USDCHF,20030616,135800,1.2976,1.2979,1.2975,1.2979
USDCHF,20030616,135900,1.2978,1.2980,1.2978,1.2980
USDCHF,20030616,140000,1.2981,1.2982,1.2981,1.2982
USDCHF,20030616,140100,1.2983,1.3003,1.2983,1.3000
USDCHF,20030616,140200,1.2998,1.3000,1.2995,1.2996
USDCHF,20030616,140300,1.2997,1.2998,1.2996,1.2998
USDCHF,20030616,140400,1.2997,1.3003,1.2997,1.3002
USDCHF,20030616,140500,1.3003,1.3007,1.3003,1.3007
USDCHF,20030616,140600,1.3009,1.3009,1.3003,1.3003
USDCHF,20030616,140700,1.3005,1.3005,1.3002,1.3004
USDCHF,20030616,140800,1.3003,1.3007,1.3002,1.3007
USDCHF,20030616,140900,1.3006,1.3012,1.3006,1.3010
USDCHF,20030616,141000,1.3011,1.3020,1.3011,1.3020
USDCHF,20030616,141100,1.3019,1.3024,1.3019,1.3021
USDCHF,20030616,141200,1.3020,1.3021,1.3018,1.3018
USDCHF,20030616,141300,1.3017,1.3017,1.3016,1.3017
USDCHF,20030616,141400,1.3018,1.3018,1.3015,1.3017
USDCHF,20030616,141500,1.3018,1.3019,1.3015,1.3015
USDCHF,20030616,141600,1.3016,1.3016,1.3013,1.3014
USDCHF,20030616,141700,1.3015,1.3015,1.3010,1.3011
USDCHF,20030616,141800,1.3010,1.3010,1.3009,1.3009
USDCHF,20030616,141900,1.3008,1.3008,1.3006,1.3006
USDCHF,20030616,142000,1.3005,1.3007,1.3003,1.3007
USDCHF,20030616,142100,1.3008,1.3011,1.3008,1.3011
USDCHF,20030616,142200,1.3012,1.3014,1.3012,1.3012
USDCHF,20030616,142300,1.3013,1.3015,1.3013,1.3014
USDCHF,20030616,142400,1.3015,1.3018,1.3015,1.3017
USDCHF,20030616,142500,1.3018,1.3021,1.3018,1.3020
USDCHF,20030616,142600,1.3021,1.3028,1.3021,1.3027
USDCHF,20030616,142700,1.3026,1.3032,1.3023,1.3030
USDCHF,20030616,142800,1.3029,1.3030,1.3024,1.3025
USDCHF,20030616,142900,1.3024,1.3024,1.3020,1.3024
USDCHF,20030616,143000,1.3023,1.3028,1.3023,1.3028
USDCHF,20030616,143100,1.3027,1.3028,1.3025,1.3025
USDCHF,20030616,143200,1.3024,1.3024,1.3020,1.3020
USDCHF,20030616,143300,1.3021,1.3021,1.3016,1.3016
USDCHF,20030616,143400,1.3017,1.3018,1.3017,1.3018
USDCHF,20030616,143500,1.3019,1.3019,1.3018,1.3018
USDCHF,20030616,143600,1.3017,1.3017,1.3016,1.3016
USDCHF,20030616,143700,1.3017,1.3021,1.3017,1.3019
USDCHF,20030616,143800,1.3018,1.3018,1.3017,1.3017
USDCHF,20030616,143900,1.3016,1.3017,1.3013,1.3014
USDCHF,20030616,144000,1.3015,1.3015,1.3013,1.3013
USDCHF,20030616,144100,1.3014,1.3014,1.3010,1.3010
USDCHF,20030616,144200,1.3009,1.3009,1.3006,1.3007
USDCHF,20030616,144300,1.3008,1.3008,1.3006,1.3007
USDCHF,20030616,144400,1.3008,1.3009,1.3008,1.3009
USDCHF,20030616,144500,1.3010,1.3010,1.3008,1.3008
USDCHF,20030616,144600,1.3007,1.3009,1.3007,1.3007
USDCHF,20030616,144800,1.3006,1.3006,1.3001,1.3004
USDCHF,20030616,144900,1.3003,1.3003,1.3003,1.3003
USDCHF,20030616,145000,1.3002,1.3002,1.2996,1.2996
USDCHF,20030616,145100,1.2997,1.2998,1.2996,1.2998
USDCHF,20030616,145200,1.2999,1.3000,1.2996,1.3000
USDCHF,20030616,145300,1.3001,1.3002,1.3001,1.3002
USDCHF,20030616,145400,1.3003,1.3005,1.3003,1.3005
USDCHF,20030616,145500,1.3006,1.3006,1.3006,1.3006
USDCHF,20030616,145600,1.3005,1.3006,1.3005,1.3006
USDCHF,20030616,145700,1.3005,1.3005,1.3003,1.3003
USDCHF,20030616,145800,1.3004,1.3004,1.3001,1.3001
USDCHF,20030616,145900,1.3002,1.3002,1.3001,1.3001
USDCHF,20030616,150000,1.3002,1.3003,1.3002,1.3003
USDCHF,20030616,150100,1.3002,1.3002,1.3000,1.3000
USDCHF,20030616,150200,1.3001,1.3001,1.3000,1.3000
USDCHF,20030616,150300,1.2999,1.2999,1.2999,1.2999
USDCHF,20030616,150400,1.3000,1.3000,1.2999,1.3000
USDCHF,20030616,150500,1.2999,1.3000,1.2999,1.3000
USDCHF,20030616,150600,1.3001,1.3002,1.3001,1.3001
USDCHF,20030616,150700,1.3002,1.3005,1.3002,1.3005
USDCHF,20030616,150800,1.3006,1.3009,1.3006,1.3009
USDCHF,20030616,150900,1.3008,1.3011,1.3008,1.3009
USDCHF,20030616,151000,1.3010,1.3014,1.3010,1.3014
USDCHF,20030616,151100,1.3015,1.3018,1.3015,1.3018
USDCHF,20030616,151200,1.3017,1.3017,1.3014,1.3015
USDCHF,20030616,151300,1.3016,1.3017,1.3016,1.3016
USDCHF,20030616,151400,1.3015,1.3015,1.3012,1.3012
USDCHF,20030616,151500,1.3011,1.3011,1.3007,1.3007
USDCHF,20030616,151600,1.3006,1.3006,1.3001,1.3001
USDCHF,20030616,151700,1.3002,1.3002,1.3000,1.3002
USDCHF,20030616,151800,1.3001,1.3001,1.3000,1.3000
USDCHF,20030616,151900,1.2999,1.3000,1.2999,1.2999
USDCHF,20030616,152000,1.2998,1.3000,1.2998,1.2998
USDCHF,20030616,152100,1.2999,1.3001,1.2999,1.3001
USDCHF,20030616,152200,1.3002,1.3002,1.3001,1.3002
USDCHF,20030616,152300,1.3003,1.3003,1.3003,1.3003
USDCHF,20030616,152500,1.3002,1.3002,1.3002,1.3002
USDCHF,20030616,152600,1.3003,1.3003,1.3002,1.3002
USDCHF,20030616,152700,1.3001,1.3003,1.3001,1.3003
USDCHF,20030616,152800,1.3004,1.3005,1.3004,1.3004
USDCHF,20030616,152900,1.3003,1.3003,1.3003,1.3003
USDCHF,20030616,153000,1.3004,1.3004,1.3004,1.3004
USDCHF,20030616,153100,1.3005,1.3009,1.3005,1.3009
USDCHF,20030616,153200,1.3010,1.3011,1.3009,1.3009
USDCHF,20030616,153300,1.3010,1.3012,1.3010,1.3012
USDCHF,20030616,153400,1.3011,1.3011,1.3008,1.3008
USDCHF,20030616,153500,1.3007,1.3008,1.3007,1.3008
USDCHF,20030616,153600,1.3007,1.3007,1.3006,1.3007
USDCHF,20030616,153700,1.3006,1.3007,1.3005,1.3005
USDCHF,20030616,153800,1.3007,1.3007,1.3006,1.3006
USDCHF,20030616,153900,1.3005,1.3005,1.3003,1.3004
USDCHF,20030616,154000,1.3005,1.3009,1.3005,1.3009
USDCHF,20030616,154100,1.3008,1.3010,1.3008,1.3009
USDCHF,20030616,154200,1.3008,1.3009,1.3006,1.3006
USDCHF,20030616,154300,1.3007,1.3011,1.3007,1.3010
USDCHF,20030616,154400,1.3011,1.3012,1.3011,1.3012
USDCHF,20030616,154500,1.3013,1.3013,1.3008,1.3008
USDCHF,20030616,154600,1.3007,1.3007,1.3005,1.3005
USDCHF,20030616,154800,1.3003,1.3003,1.3001,1.3001
USDCHF,20030616,154900,1.3002,1.3002,1.3000,1.3000
USDCHF,20030616,155000,1.3001,1.3002,1.3001,1.3001
USDCHF,20030616,155100,1.3002,1.3002,1.2999,1.3001
USDCHF,20030616,155200,1.3000,1.3000,1.2999,1.3000
USDCHF,20030616,155300,1.3001,1.3006,1.3001,1.3003
USDCHF,20030616,155400,1.3004,1.3007,1.3003,1.3007
USDCHF,20030616,155500,1.3006,1.3009,1.3006,1.3009
USDCHF,20030616,155600,1.3008,1.3008,1.3008,1.3008
USDCHF,20030616,155700,1.3009,1.3009,1.3005,1.3005
USDCHF,20030616,155800,1.3004,1.3004,1.3002,1.3002
USDCHF,20030616,155900,1.3001,1.3001,1.3000,1.3000
USDCHF,20030616,160000,1.3001,1.3001,1.3000,1.3001
USDCHF,20030616,160100,1.3002,1.3002,1.2998,1.2998
USDCHF,20030616,160200,1.2997,1.2998,1.2995,1.2995
USDCHF,20030616,160300,1.2994,1.3000,1.2993,1.3000
USDCHF,20030616,160400,1.3001,1.3002,1.3000,1.3000
USDCHF,20030616,160500,1.2999,1.3000,1.2999,1.3000
USDCHF,20030616,160600,1.2999,1.2999,1.2993,1.2994
USDCHF,20030616,160700,1.2995,1.3001,1.2995,1.3001
USDCHF,20030616,160800,1.3002,1.3011,1.3002,1.3011
USDCHF,20030616,160900,1.3012,1.3012,1.3008,1.3009
USDCHF,20030616,161000,1.3007,1.3007,1.3002,1.3002
USDCHF,20030616,161100,1.3001,1.3001,1.3000,1.3000
USDCHF,20030616,161200,1.2999,1.2999,1.2993,1.2993
USDCHF,20030616,161300,1.2991,1.2991,1.2986,1.2989
USDCHF,20030616,161400,1.2990,1.2992,1.2989,1.2992
USDCHF,20030616,161500,1.2993,1.2993,1.2991,1.2993
USDCHF,20030616,161600,1.2994,1.2995,1.2993,1.2994
USDCHF,20030616,161700,1.2995,1.2997,1.2995,1.2997
USDCHF,20030616,161800,1.2998,1.3000,1.2998,1.3000
USDCHF,20030616,161900,1.3001,1.3002,1.3001,1.3001
USDCHF,20030616,162000,1.3000,1.3001,1.2999,1.3000
USDCHF,20030616,162100,1.3001,1.3002,1.3001,1.3002
USDCHF,20030616,162200,1.3003,1.3009,1.3003,1.3009
USDCHF,20030616,162300,1.3008,1.3010,1.3008,1.3010
USDCHF,20030616,162400,1.3011,1.3011,1.3007,1.3007
USDCHF,20030616,162500,1.3006,1.3007,1.3005,1.3007
USDCHF,20030616,162600,1.3008,1.3008,1.3006,1.3007
USDCHF,20030616,162700,1.3008,1.3009,1.3008,1.3009
USDCHF,20030616,162800,1.3010,1.3014,1.3010,1.3012
USDCHF,20030616,162900,1.3011,1.3011,1.3007,1.3007
USDCHF,20030616,163000,1.3006,1.3006,1.3005,1.3005
USDCHF,20030616,163100,1.3006,1.3008,1.3006,1.3008
USDCHF,20030616,163200,1.3007,1.3008,1.3007,1.3007
USDCHF,20030616,163300,1.3006,1.3007,1.3005,1.3005
USDCHF,20030616,163400,1.3004,1.3004,1.3002,1.3002
USDCHF,20030616,163500,1.3001,1.3001,1.3000,1.3000
USDCHF,20030616,163600,1.3001,1.3001,1.2999,1.2999
USDCHF,20030616,163700,1.2998,1.2998,1.2997,1.2998
USDCHF,20030616,163800,1.2997,1.2998,1.2994,1.2994
USDCHF,20030616,163900,1.2993,1.2994,1.2993,1.2994
USDCHF,20030616,164000,1.2993,1.2996,1.2993,1.2996
USDCHF,20030616,164100,1.2997,1.3000,1.2997,1.2998
USDCHF,20030616,164200,1.2997,1.2997,1.2986,1.2986
USDCHF,20030616,164300,1.2985,1.2988,1.2984,1.2987
USDCHF,20030616,164400,1.2986,1.2986,1.2984,1.2985
USDCHF,20030616,164500,1.2986,1.2988,1.2986,1.2988
USDCHF,20030616,164600,1.2989,1.2992,1.2989,1.2991
USDCHF,20030616,164700,1.2992,1.2997,1.2992,1.2997
USDCHF,20030616,164800,1.2996,1.3000,1.2995,1.3000
USDCHF,20030616,164900,1.2999,1.2999,1.2996,1.2996
USDCHF,20030616,165000,1.2995,1.2996,1.2995,1.2996
USDCHF,20030616,165100,1.2995,1.2995,1.2992,1.2995
USDCHF,20030616,165200,1.2996,1.2999,1.2996,1.2997
USDCHF,20030616,165300,1.2998,1.2998,1.2996,1.2997
USDCHF,20030616,165400,1.2998,1.3000,1.2997,1.2998
USDCHF,20030616,165500,1.2997,1.2997,1.2996,1.2997
USDCHF,20030616,165600,1.2996,1.2996,1.2994,1.2994
USDCHF,20030616,165700,1.2995,1.2998,1.2995,1.2998
USDCHF,20030616,165800,1.2997,1.2998,1.2996,1.2998
USDCHF,20030616,165900,1.2997,1.2997,1.2993,1.2993
USDCHF,20030616,170000,1.2994,1.2999,1.2993,1.2998
USDCHF,20030616,170100,1.2997,1.2997,1.2995,1.2996
USDCHF,20030616,170200,1.2997,1.2998,1.2997,1.2998
USDCHF,20030616,170300,1.2997,1.2997,1.2995,1.2997
USDCHF,20030616,170400,1.2996,1.2997,1.2996,1.2997
USDCHF,20030616,170500,1.2998,1.2998,1.2998,1.2998
USDCHF,20030616,170700,1.2999,1.2999,1.2997,1.2998
USDCHF,20030616,170800,1.2997,1.2998,1.2997,1.2998
USDCHF,20030616,170900,1.2997,1.2998,1.2997,1.2998
USDCHF,20030616,171000,1.2996,1.2996,1.2993,1.2993
USDCHF,20030616,171100,1.2995,1.3000,1.2995,1.3000
USDCHF,20030616,171200,1.3001,1.3003,1.3001,1.3002
USDCHF,20030616,171300,1.3003,1.3012,1.3003,1.3012
USDCHF,20030616,171500,1.3011,1.3011,1.3008,1.3008
USDCHF,20030616,171600,1.3007,1.3007,1.3006,1.3006
USDCHF,20030616,171700,1.3007,1.3007,1.3003,1.3003
USDCHF,20030616,171800,1.3004,1.3007,1.3004,1.3007
USDCHF,20030616,171900,1.3008,1.3009,1.3007,1.3009
USDCHF,20030616,172000,1.3010,1.3021,1.3010,1.3021
USDCHF,20030616,172100,1.3020,1.3026,1.3020,1.3026
USDCHF,20030616,172200,1.3025,1.3032,1.3025,1.3032
USDCHF,20030616,172300,1.3033,1.3033,1.3030,1.3031
USDCHF,20030616,172400,1.3032,1.3032,1.3028,1.3028
USDCHF,20030616,172500,1.3029,1.3029,1.3028,1.3028
USDCHF,20030616,172600,1.3027,1.3028,1.3027,1.3028
USDCHF,20030616,172700,1.3027,1.3027,1.3023,1.3023
USDCHF,20030616,172800,1.3022,1.3023,1.3021,1.3022
USDCHF,20030616,172900,1.3023,1.3023,1.3021,1.3022
USDCHF,20030616,173000,1.3023,1.3023,1.3022,1.3022
USDCHF,20030616,173100,1.3021,1.3021,1.3020,1.3021
USDCHF,20030616,173200,1.3019,1.3021,1.3018,1.3021
USDCHF,20030616,173300,1.3020,1.3020,1.3018,1.3018
USDCHF,20030616,173400,1.3017,1.3017,1.3012,1.3013
USDCHF,20030616,173500,1.3012,1.3012,1.3011,1.3012
USDCHF,20030616,173600,1.3011,1.3011,1.3005,1.3005
USDCHF,20030616,173700,1.3004,1.3004,1.3000,1.3000
USDCHF,20030616,173800,1.2997,1.2997,1.2988,1.2991
USDCHF,20030616,173900,1.2992,1.2997,1.2992,1.2997
USDCHF,20030616,174000,1.2998,1.3001,1.2998,1.3000
USDCHF,20030616,174100,1.2999,1.3000,1.2996,1.2998
USDCHF,20030616,174200,1.2999,1.2999,1.2997,1.2998
USDCHF,20030616,174400,1.2997,1.2997,1.2993,1.2995
USDCHF,20030616,174500,1.2996,1.3000,1.2996,1.3000
USDCHF,20030616,174600,1.2999,1.2999,1.2997,1.2997
USDCHF,20030616,174700,1.2998,1.3000,1.2998,1.2998
USDCHF,20030616,174800,1.2999,1.2999,1.2999,1.2999
USDCHF,20030616,174900,1.2998,1.3000,1.2998,1.3000
USDCHF,20030616,175000,1.2999,1.2999,1.2997,1.2997
USDCHF,20030616,175100,1.2998,1.2998,1.2997,1.2998
USDCHF,20030616,175200,1.2997,1.2999,1.2997,1.2999
USDCHF,20030616,175300,1.2998,1.2998,1.2998,1.2998
USDCHF,20030616,175400,1.2997,1.2997,1.2997,1.2997
USDCHF,20030616,175500,1.2998,1.3001,1.2998,1.3001
USDCHF,20030616,175600,1.3000,1.3001,1.2996,1.2997
USDCHF,20030616,175700,1.2998,1.3000,1.2998,1.3000
USDCHF,20030616,175800,1.3001,1.3002,1.3001,1.3002
USDCHF,20030616,175900,1.3001,1.3001,1.2999,1.3000
USDCHF,20030616,180000,1.3001,1.3004,1.3001,1.3004
USDCHF,20030616,180100,1.3005,1.3010,1.3005,1.3007
USDCHF,20030616,180200,1.3006,1.3008,1.3005,1.3008
USDCHF,20030616,180300,1.3007,1.3007,1.3005,1.3005
USDCHF,20030616,180400,1.3004,1.3005,1.3004,1.3004
USDCHF,20030616,180500,1.3003,1.3004,1.3003,1.3004
USDCHF,20030616,180600,1.3005,1.3006,1.3005,1.3006
USDCHF,20030616,180800,1.3007,1.3016,1.3007,1.3016
USDCHF,20030616,180900,1.3017,1.3019,1.3015,1.3015
USDCHF,20030616,181000,1.3016,1.3017,1.3016,1.3017
USDCHF,20030616,181100,1.3016,1.3017,1.3015,1.3015
USDCHF,20030616,181200,1.3014,1.3014,1.3013,1.3013
USDCHF,20030616,181300,1.3014,1.3015,1.3014,1.3015
USDCHF,20030616,181400,1.3016,1.3016,1.3015,1.3015
USDCHF,20030616,181600,1.3014,1.3017,1.3014,1.3017
USDCHF,20030616,181700,1.3018,1.3021,1.3018,1.3021
USDCHF,20030616,181800,1.3022,1.3023,1.3020,1.3020
USDCHF,20030616,181900,1.3019,1.3021,1.3019,1.3021
USDCHF,20030616,182000,1.3022,1.3022,1.3022,1.3022
USDCHF,20030616,182100,1.3023,1.3029,1.3023,1.3029
USDCHF,20030616,182200,1.3030,1.3037,1.3030,1.3033
USDCHF,20030616,182300,1.3034,1.3037,1.3034,1.3037
USDCHF,20030616,182400,1.3038,1.3042,1.3038,1.3042
USDCHF,20030616,182500,1.3041,1.3042,1.3038,1.3038
USDCHF,20030616,182600,1.3039,1.3040,1.3036,1.3037
USDCHF,20030616,182700,1.3038,1.3039,1.3038,1.3038
USDCHF,20030616,182800,1.3037,1.3038,1.3036,1.3037
USDCHF,20030616,182900,1.3036,1.3036,1.3033,1.3035
USDCHF,20030616,183000,1.3034,1.3035,1.3034,1.3034
USDCHF,20030616,183100,1.3035,1.3036,1.3035,1.3035
USDCHF,20030616,183200,1.3034,1.3035,1.3034,1.3035
USDCHF,20030616,183300,1.3036,1.3038,1.3036,1.3038
USDCHF,20030616,183400,1.3039,1.3044,1.3039,1.3044
USDCHF,20030616,183500,1.3043,1.3043,1.3042,1.3043
USDCHF,20030616,183600,1.3044,1.3044,1.3039,1.3040
USDCHF,20030616,183700,1.3039,1.3040,1.3039,1.3040
USDCHF,20030616,183800,1.3041,1.3041,1.3040,1.3040
USDCHF,20030616,184000,1.3039,1.3040,1.3039,1.3040
USDCHF,20030616,184100,1.3041,1.3041,1.3040,1.3040
USDCHF,20030616,184200,1.3039,1.3039,1.3036,1.3036
USDCHF,20030616,184300,1.3035,1.3036,1.3035,1.3035
USDCHF,20030616,184500,1.3034,1.3034,1.3029,1.3029
USDCHF,20030616,184600,1.3028,1.3029,1.3028,1.3029
USDCHF,20030616,184700,1.3030,1.3030,1.3028,1.3028
USDCHF,20030616,184800,1.3029,1.3030,1.3028,1.3029
USDCHF,20030616,184900,1.3030,1.3032,1.3030,1.3032
USDCHF,20030616,185000,1.3033,1.3034,1.3033,1.3033
USDCHF,20030616,185100,1.3034,1.3034,1.3034,1.3034
USDCHF,20030616,185200,1.3035,1.3038,1.3035,1.3038
USDCHF,20030616,185400,1.3039,1.3039,1.3037,1.3038
USDCHF,20030616,185500,1.3037,1.3037,1.3037,1.3037
USDCHF,20030616,185600,1.3038,1.3042,1.3038,1.3042
USDCHF,20030616,185700,1.3041,1.3041,1.3040,1.3040
USDCHF,20030616,185800,1.3041,1.3043,1.3041,1.3043
USDCHF,20030616,185900,1.3042,1.3042,1.3037,1.3037
USDCHF,20030616,190000,1.3036,1.3036,1.3034,1.3035
USDCHF,20030616,190100,1.3034,1.3034,1.3029,1.3030
USDCHF,20030616,190200,1.3029,1.3030,1.3028,1.3028
USDCHF,20030616,190300,1.3027,1.3028,1.3026,1.3026
USDCHF,20030616,190400,1.3025,1.3028,1.3025,1.3028
USDCHF,20030616,190500,1.3027,1.3027,1.3025,1.3026
USDCHF,20030616,190600,1.3024,1.3027,1.3024,1.3027
USDCHF,20030616,190700,1.3026,1.3028,1.3025,1.3028
USDCHF,20030616,190800,1.3029,1.3030,1.3029,1.3030
USDCHF,20030616,190900,1.3031,1.3031,1.3031,1.3031
USDCHF,20030616,191000,1.3030,1.3030,1.3027,1.3027
USDCHF,20030616,191100,1.3028,1.3028,1.3026,1.3028
USDCHF,20030616,191200,1.3027,1.3028,1.3026,1.3028
USDCHF,20030616,191300,1.3029,1.3034,1.3029,1.3033
USDCHF,20030616,191400,1.3034,1.3035,1.3034,1.3034
USDCHF,20030616,191500,1.3033,1.3033,1.3031,1.3031
USDCHF,20030616,191600,1.3030,1.3030,1.3029,1.3030
USDCHF,20030616,191700,1.3029,1.3031,1.3029,1.3030
USDCHF,20030616,191900,1.3029,1.3029,1.3028,1.3028
USDCHF,20030616,192000,1.3027,1.3027,1.3027,1.3027
USDCHF,20030616,192200,1.3026,1.3026,1.3026,1.3026
USDCHF,20030616,192300,1.3027,1.3027,1.3027,1.3027
USDCHF,20030616,192400,1.3028,1.3028,1.3027,1.3028
USDCHF,20030616,192500,1.3029,1.3029,1.3029,1.3029
USDCHF,20030616,192600,1.3028,1.3028,1.3028,1.3028
USDCHF,20030616,192700,1.3027,1.3027,1.3026,1.3027
USDCHF,20030616,193200,1.3027,1.3029,1.3027,1.3029
USDCHF,20030616,193400,1.3028,1.3028,1.3024,1.3024
USDCHF,20030616,193500,1.3023,1.3024,1.3023,1.3024
USDCHF,20030616,193600,1.3025,1.3026,1.3025,1.3026
USDCHF,20030616,193700,1.3028,1.3029,1.3028,1.3029
USDCHF,20030616,193800,1.3030,1.3030,1.3030,1.3030
USDCHF,20030616,194000,1.3029,1.3029,1.3029,1.3029
USDCHF,20030616,194100,1.3028,1.3028,1.3028,1.3028
USDCHF,20030616,194200,1.3029,1.3030,1.3028,1.3028
USDCHF,20030616,194300,1.3029,1.3029,1.3029,1.3029
USDCHF,20030616,194500,1.3028,1.3028,1.3028,1.3028
USDCHF,20030616,194600,1.3029,1.3029,1.3029,1.3029
USDCHF,20030616,194900,1.3027,1.3027,1.3027,1.3027
USDCHF,20030616,195000,1.3028,1.3028,1.3028,1.3028
USDCHF,20030616,195100,1.3029,1.3029,1.3029,1.3029
USDCHF,20030616,195200,1.3028,1.3028,1.3028,1.3028
USDCHF,20030616,195300,1.3029,1.3029,1.3028,1.3029
USDCHF,20030616,195400,1.3028,1.3029,1.3028,1.3029
USDCHF,20030616,195500,1.3028,1.3028,1.3028,1.3028
USDCHF,20030616,195600,1.3029,1.3029,1.3028,1.3028
USDCHF,20030616,195700,1.3029,1.3029,1.3029,1.3029
USDCHF,20030616,195800,1.3028,1.3028,1.3027,1.3027
USDCHF,20030616,195900,1.3028,1.3029,1.3028,1.3029
USDCHF,20030616,200400,1.3029,1.3029,1.3029,1.3029
USDCHF,20030616,200500,1.3028,1.3028,1.3027,1.3027
USDCHF,20030616,200900,1.3025,1.3025,1.3025,1.3025
USDCHF,20030616,201400,1.3025,1.3025,1.3025,1.3025
USDCHF,20030616,201600,1.3023,1.3024,1.3023,1.3024
USDCHF,20030616,201900,1.3023,1.3023,1.3023,1.3023
USDCHF,20030616,202000,1.3024,1.3024,1.3024,1.3024
USDCHF,20030616,202400,1.3023,1.3024,1.3023,1.3024
USDCHF,20030616,202500,1.3023,1.3023,1.3023,1.3023
USDCHF,20030616,202700,1.3024,1.3024,1.3024,1.3024
USDCHF,20030616,202900,1.3028,1.3028,1.3028,1.3028
USDCHF,20030616,203000,1.3030,1.3030,1.3027,1.3028
USDCHF,20030616,203100,1.3031,1.3031,1.3031,1.3031
USDCHF,20030616,203200,1.3030,1.3032,1.3030,1.3032
USDCHF,20030616,203300,1.3033,1.3035,1.3033,1.3035
USDCHF,20030616,203400,1.3034,1.3035,1.3034,1.3035
USDCHF,20030616,203500,1.3036,1.3037,1.3036,1.3037
USDCHF,20030616,203600,1.3040,1.3040,1.3040,1.3040
USDCHF,20030616,203700,1.3037,1.3039,1.3037,1.3038
USDCHF,20030616,203800,1.3037,1.3037,1.3036,1.3036
USDCHF,20030616,203900,1.3034,1.3034,1.3033,1.3033
USDCHF,20030616,204200,1.3032,1.3032,1.3032,1.3032
USDCHF,20030616,204300,1.3032,1.3032,1.3032,1.3032
USDCHF,20030616,204400,1.3033,1.3033,1.3033,1.3033
USDCHF,20030616,204700,1.3032,1.3032,1.3032,1.3032
USDCHF,20030616,204900,1.3033,1.3033,1.3031,1.3031
USDCHF,20030616,205100,1.3031,1.3031,1.3031,1.3031
USDCHF,20030616,205400,1.3031,1.3031,1.3031,1.3031
USDCHF,20030616,205900,1.3031,1.3033,1.3031,1.3033
USDCHF,20030616,210000,1.3035,1.3037,1.3035,1.3036
USDCHF,20030616,210100,1.3037,1.3038,1.3037,1.3038
USDCHF,20030616,210200,1.3039,1.3039,1.3038,1.3038
USDCHF,20030616,210300,1.3037,1.3037,1.3036,1.3037
USDCHF,20030616,210400,1.3038,1.3039,1.3038,1.3039
USDCHF,20030616,210600,1.3038,1.3038,1.3036,1.3036
USDCHF,20030616,210800,1.3035,1.3037,1.3035,1.3037
USDCHF,20030616,211300,1.3037,1.3040,1.3037,1.3040
USDCHF,20030616,211500,1.3039,1.3039,1.3039,1.3039
USDCHF,20030616,211900,1.3038,1.3038,1.3038,1.3038
USDCHF,20030616,212100,1.3037,1.3037,1.3037,1.3037
USDCHF,20030616,212500,1.3038,1.3038,1.3038,1.3038
USDCHF,20030616,212700,1.3039,1.3039,1.3039,1.3039
USDCHF,20030616,213200,1.3039,1.3039,1.3039,1.3039
USDCHF,20030616,213300,1.3040,1.3040,1.3040,1.3040
USDCHF,20030616,213400,1.3039,1.3039,1.3039,1.3039
USDCHF,20030616,213500,1.3038,1.3038,1.3038,1.3038
USDCHF,20030616,213600,1.3037,1.3037,1.3035,1.3035
USDCHF,20030616,213700,1.3034,1.3034,1.3034,1.3034
USDCHF,20030616,213800,1.3035,1.3035,1.3035,1.3035
USDCHF,20030616,214000,1.3036,1.3036,1.3036,1.3036
USDCHF,20030616,214100,1.3035,1.3037,1.3035,1.3037
USDCHF,20030616,214300,1.3038,1.3038,1.3038,1.3038
USDCHF,20030616,214700,1.3039,1.3039,1.3039,1.3039
USDCHF,20030616,214800,1.3038,1.3038,1.3037,1.3037
USDCHF,20030616,215100,1.3038,1.3038,1.3038,1.3038
USDCHF,20030616,215200,1.3039,1.3039,1.3039,1.3039
USDCHF,20030616,215700,1.3039,1.3039,1.3039,1.3039
USDCHF,20030616,215800,1.3038,1.3038,1.3038,1.3038
USDJPY,20030616,000200,117.35,117.35,117.35,117.35
USDJPY,20030616,000600,117.36,117.38,117.36,117.38
USDJPY,20030616,000800,117.37,117.37,117.37,117.37
USDJPY,20030616,000900,117.36,117.36,117.35,117.35
USDJPY,20030616,001100,117.34,117.34,117.34,117.34
USDJPY,20030616,001600,117.34,117.34,117.34,117.34
USDJPY,20030616,001700,117.35,117.35,117.35,117.35
USDJPY,20030616,001900,117.34,117.35,117.34,117.34
USDJPY,20030616,002100,117.35,117.35,117.33,117.33
USDJPY,20030616,002600,117.33,117.33,117.33,117.33
USDJPY,20030616,002900,117.32,117.33,117.32,117.33
USDJPY,20030616,003400,117.33,117.34,117.33,117.34
USDJPY,20030616,003500,117.35,117.35,117.35,117.35
USDJPY,20030616,003900,117.36,117.37,117.36,117.37
USDJPY,20030616,004000,117.36,117.36,117.36,117.36
USDJPY,20030616,004500,117.36,117.36,117.36,117.36
USDJPY,20030616,005000,117.36,117.36,117.36,117.36
USDJPY,20030616,005200,117.35,117.35,117.35,117.35
USDJPY,20030616,005700,117.34,117.34,117.33,117.33
USDJPY,20030616,005900,117.32,117.32,117.32,117.32
USDJPY,20030616,010100,117.31,117.31,117.31,117.31
USDJPY,20030616,010200,117.32,117.32,117.32,117.32
USDJPY,20030616,010600,117.31,117.31,117.30,117.30
USDJPY,20030616,011100,117.30,117.31,117.30,117.31
USDJPY,20030616,011400,117.30,117.30,117.30,117.30
USDJPY,20030616,011500,117.31,117.32,117.31,117.32
USDJPY,20030616,011600,117.31,117.32,117.31,117.32
USDJPY,20030616,011700,117.31,117.31,117.31,117.31
USDJPY,20030616,011800,117.32,117.32,117.32,117.32
USDJPY,20030616,012000,117.33,117.33,117.33,117.33
USDJPY,20030616,012100,117.34,117.34,117.34,117.34
USDJPY,20030616,012600,117.34,117.34,117.34,117.34
USDJPY,20030616,012900,117.35,117.36,117.35,117.36
USDJPY,20030616,013000,117.37,117.37,117.36,117.36
USDJPY,20030616,013100,117.37,117.37,117.37,117.37
USDJPY,20030616,013200,117.36,117.36,117.36,117.36
USDJPY,20030616,013300,117.35,117.35,117.35,117.35
USDJPY,20030616,013700,117.34,117.34,117.33,117.33
USDJPY,20030616,013800,117.32,117.32,117.32,117.32
USDJPY,20030616,014100,117.33,117.33,117.33,117.33
USDJPY,20030616,014300,117.34,117.34,117.33,117.33
USDJPY,20030616,014400,117.32,117.32,117.30,117.30
USDJPY,20030616,014500,117.29,117.31,117.29,117.31
USDJPY,20030616,015000,117.31,117.31,117.31,117.31
USDJPY,20030616,015500,117.31,117.31,117.31,117.31
USDJPY,20030616,015600,117.32,117.32,117.32,117.32
USDJPY,20030616,015800,117.33,117.33,117.32,117.32
USDJPY,20030616,020000,117.33,117.33,117.32,117.32
USDJPY,20030616,020200,117.33,117.33,117.33,117.33
USDJPY,20030616,020300,117.34,117.34,117.33,117.33
USDJPY,20030616,020400,117.32,117.33,117.32,117.33
USDJPY,20030616,020600,117.34,117.34,117.34,117.34
USDJPY,20030616,020800,117.35,117.35,117.34,117.34
USDJPY,20030616,020900,117.33,117.36,117.33,117.36
USDJPY,20030616,021100,117.37,117.41,117.37,117.39
USDJPY,20030616,021200,117.38,117.38,117.36,117.36
USDJPY,20030616,021300,117.35,117.35,117.31,117.32
USDJPY,20030616,021600,117.31,117.31,117.30,117.30
USDJPY,20030616,021700,117.31,117.31,117.31,117.31
USDJPY,20030616,021800,117.30,117.30,117.27,117.27
USDJPY,20030616,021900,117.28,117.28,117.28,117.28
USDJPY,20030616,022000,117.29,117.30,117.29,117.29
USDJPY,20030616,022200,117.30,117.31,117.30,117.31
USDJPY,20030616,022300,117.32,117.32,117.31,117.31
USDJPY,20030616,022500,117.30,117.30,117.30,117.30
USDJPY,20030616,022700,117.29,117.29,117.29,117.29
USDJPY,20030616,023000,117.30,117.30,117.30,117.30
USDJPY,20030616,023200,117.29,117.29,117.29,117.29
USDJPY,20030616,023500,117.28,117.28,117.26,117.26
USDJPY,20030616,023700,117.25,117.26,117.25,117.26
USDJPY,20030616,023800,117.27,117.29,117.27,117.29
USDJPY,20030616,024000,117.28,117.28,117.28,117.28
USDJPY,20030616,024100,117.29,117.29,117.28,117.28
USDJPY,20030616,024200,117.29,117.29,117.29,117.29
USDJPY,20030616,024300,117.28,117.29,117.28,117.28
USDJPY,20030616,024400,117.27,117.28,117.27,117.28
USDJPY,20030616,024500,117.29,117.29,117.28,117.28
USDJPY,20030616,024700,117.27,117.27,117.27,117.27
USDJPY,20030616,024800,117.28,117.28,117.26,117.27
USDJPY,20030616,025000,117.26,117.26,117.26,117.26
USDJPY,20030616,025100,117.25,117.25,117.25,117.25
USDJPY,20030616,025300,117.24,117.24,117.23,117.24
USDJPY,20030616,025400,117.25,117.25,117.25,117.25
USDJPY,20030616,025600,117.26,117.27,117.26,117.27
USDJPY,20030616,025700,117.28,117.28,117.26,117.26
USDJPY,20030616,030000,117.25,117.25,117.24,117.24
USDJPY,20030616,030100,117.25,117.25,117.24,117.24
USDJPY,20030616,030200,117.25,117.26,117.25,117.26
USDJPY,20030616,030300,117.27,117.28,117.26,117.26
USDJPY,20030616,030400,117.25,117.25,117.24,117.24
USDJPY,20030616,030700,117.25,117.25,117.25,117.25
USDJPY,20030616,030800,117.26,117.26,117.25,117.25
USDJPY,20030616,030900,117.26,117.27,117.26,117.27
USDJPY,20030616,031100,117.28,117.28,117.27,117.27
USDJPY,20030616,031400,117.28,117.28,117.28,117.28
USDJPY,20030616,031500,117.27,117.27,117.25,117.25
USDJPY,20030616,031700,117.24,117.24,117.23,117.24
USDJPY,20030616,031800,117.25,117.25,117.25,117.25
USDJPY,20030616,031900,117.24,117.24,117.24,117.24
USDJPY,20030616,032000,117.23,117.23,117.23,117.23
USDJPY,20030616,032100,117.24,117.24,117.24,117.24
USDJPY,20030616,032500,117.25,117.25,117.25,117.25
USDJPY,20030616,032700,117.26,117.26,117.26,117.26
USDJPY,20030616,032800,117.27,117.27,117.27,117.27
USDJPY,20030616,032900,117.28,117.28,117.28,117.28
USDJPY,20030616,033100,117.27,117.27,117.26,117.26
USDJPY,20030616,033400,117.25,117.25,117.25,117.25
USDJPY,20030616,033600,117.24,117.25,117.24,117.25
USDJPY,20030616,034100,117.25,117.25,117.25,117.25
USDJPY,20030616,034600,117.25,117.25,117.25,117.25
USDJPY,20030616,034800,117.24,117.25,117.24,117.25
USDJPY,20030616,035100,117.24,117.24,117.24,117.24
USDJPY,20030616,035200,117.23,117.23,117.23,117.23
USDJPY,20030616,035600,117.22,117.22,117.22,117.22
USDJPY,20030616,035800,117.21,117.22,117.21,117.21
USDJPY,20030616,035900,117.20,117.20,117.20,117.20
USDJPY,20030616,040100,117.19,117.20,117.19,117.20
USDJPY,20030616,040200,117.21,117.22,117.21,117.22
USDJPY,20030616,040400,117.23,117.25,117.23,117.25
USDJPY,20030616,040500,117.24,117.24,117.23,117.23
USDJPY,20030616,040600,117.24,117.24,117.24,117.24
USDJPY,20030616,040700,117.25,117.25,117.24,117.24
USDJPY,20030616,040900,117.23,117.23,117.23,117.23
USDJPY,20030616,041200,117.22,117.22,117.21,117.21
USDJPY,20030616,041300,117.20,117.20,117.20,117.20
USDJPY,20030616,041400,117.19,117.19,117.18,117.18
USDJPY,20030616,041600,117.17,117.17,117.17,117.17
USDJPY,20030616,041700,117.18,117.18,117.18,117.18
USDJPY,20030616,041900,117.19,117.19,117.18,117.18
USDJPY,20030616,042000,117.17,117.19,117.17,117.19
USDJPY,20030616,042100,117.20,117.22,117.20,117.22
USDJPY,20030616,042200,117.23,117.23,117.23,117.23
USDJPY,20030616,042300,117.24,117.31,117.24,117.28
USDJPY,20030616,042400,117.29,117.30,117.29,117.29
USDJPY,20030616,042500,117.28,117.28,117.25,117.25
USDJPY,20030616,042600,117.26,117.26,117.26,117.26
USDJPY,20030616,042700,117.25,117.25,117.25,117.25
USDJPY,20030616,042800,117.26,117.26,117.26,117.26
USDJPY,20030616,042900,117.27,117.28,117.27,117.28
USDJPY,20030616,043000,117.29,117.30,117.29,117.30
USDJPY,20030616,043100,117.29,117.31,117.29,117.31
USDJPY,20030616,043200,117.30,117.30,117.29,117.29
USDJPY,20030616,043700,117.29,117.29,117.29,117.29
USDJPY,20030616,043800,117.28,117.28,117.28,117.28
USDJPY,20030616,044200,117.29,117.33,117.29,117.33
USDJPY,20030616,044300,117.34,117.35,117.34,117.35
USDJPY,20030616,044400,117.36,117.36,117.34,117.34
USDJPY,20030616,044500,117.33,117.33,117.33,117.33
USDJPY,20030616,044600,117.32,117.32,117.32,117.32
USDJPY,20030616,044700,117.33,117.33,117.31,117.31
USDJPY,20030616,044800,117.30,117.30,117.30,117.30
USDJPY,20030616,044900,117.31,117.31,117.31,117.31
USDJPY,20030616,045300,117.32,117.32,117.32,117.32
USDJPY,20030616,045400,117.33,117.33,117.33,117.33
USDJPY,20030616,045500,117.32,117.32,117.31,117.31
USDJPY,20030616,045700,117.30,117.30,117.30,117.30
USDJPY,20030616,045900,117.31,117.31,117.31,117.31
USDJPY,20030616,050300,117.32,117.33,117.32,117.33
USDJPY,20030616,050400,117.32,117.32,117.32,117.32
USDJPY,20030616,050500,117.31,117.31,117.31,117.31
USDJPY,20030616,050900,117.32,117.34,117.32,117.34
USDJPY,20030616,051000,117.35,117.37,117.35,117.37
USDJPY,20030616,051100,117.38,117.42,117.38,117.41
USDJPY,20030616,051200,117.42,117.42,117.42,117.42
USDJPY,20030616,051400,117.41,117.41,117.40,117.40
USDJPY,20030616,051500,117.41,117.42,117.41,117.42
USDJPY,20030616,051700,117.41,117.42,117.41,117.42
USDJPY,20030616,051900,117.41,117.41,117.40,117.41
USDJPY,20030616,052000,117.40,117.41,117.40,117.41
USDJPY,20030616,052100,117.42,117.45,117.42,117.45
USDJPY,20030616,052200,117.46,117.46,117.45,117.45
USDJPY,20030616,052400,117.44,117.44,117.44,117.44
USDJPY,20030616,052500,117.45,117.49,117.45,117.48
USDJPY,20030616,052600,117.49,117.52,117.49,117.49
USDJPY,20030616,052700,117.50,117.52,117.50,117.51
USDJPY,20030616,052800,117.50,117.50,117.50,117.50
USDJPY,20030616,052900,117.49,117.50,117.48,117.50
USDJPY,20030616,053000,117.51,117.58,117.51,117.58
USDJPY,20030616,053100,117.57,117.64,117.55,117.62
USDJPY,20030616,053200,117.61,117.64,117.60,117.60
USDJPY,20030616,053300,117.61,117.63,117.61,117.63
USDJPY,20030616,053400,117.62,117.62,117.61,117.61
USDJPY,20030616,053500,117.60,117.60,117.60,117.60
USDJPY,20030616,053600,117.61,117.63,117.61,117.63
USDJPY,20030616,053700,117.64,117.68,117.64,117.68
USDJPY,20030616,053800,117.67,117.67,117.66,117.67
USDJPY,20030616,053900,117.66,117.69,117.66,117.69
USDJPY,20030616,054000,117.70,117.71,117.69,117.71
USDJPY,20030616,054100,117.70,117.70,117.70,117.70
USDJPY,20030616,054200,117.69,117.69,117.68,117.68
USDJPY,20030616,054300,117.67,117.67,117.67,117.67
USDJPY,20030616,054500,117.66,117.66,117.66,117.66
USDJPY,20030616,054600,117.67,117.68,117.67,117.67
USDJPY,20030616,054700,117.66,117.66,117.64,117.64
USDJPY,20030616,055100,117.65,117.67,117.65,117.67
USDJPY,20030616,055300,117.66,117.66,117.66,117.66
USDJPY,20030616,055400,117.65,117.65,117.64,117.64
USDJPY,20030616,055500,117.63,117.63,117.63,117.63
USDJPY,20030616,055600,117.62,117.65,117.62,117.65
USDJPY,20030616,055900,117.64,117.64,117.64,117.64
USDJPY,20030616,060000,117.63,117.63,117.63,117.63
USDJPY,20030616,060100,117.64,117.67,117.64,117.67
USDJPY,20030616,060200,117.66,117.66,117.65,117.66
USDJPY,20030616,060300,117.67,117.67,117.67,117.67
USDJPY,20030616,060400,117.66,117.66,117.66,117.66
USDJPY,20030616,060500,117.67,117.67,117.67,117.67
USDJPY,20030616,060700,117.66,117.66,117.66,117.66
USDJPY,20030616,060800,117.65,117.65,117.65,117.65
USDJPY,20030616,060900,117.64,117.64,117.64,117.64
USDJPY,20030616,061000,117.65,117.66,117.65,117.66
USDJPY,20030616,061100,117.67,117.67,117.67,117.67
USDJPY,20030616,061200,117.68,117.68,117.68,117.68
USDJPY,20030616,061300,117.69,117.70,117.69,117.70
USDJPY,20030616,061400,117.71,117.71,117.71,117.71
USDJPY,20030616,061600,117.70,117.70,117.69,117.69
USDJPY,20030616,061700,117.68,117.68,117.68,117.68
USDJPY,20030616,061900,117.67,117.67,117.67,117.67
USDJPY,20030616,062200,117.68,117.68,117.68,117.68
USDJPY,20030616,062300,117.69,117.71,117.69,117.70
USDJPY,20030616,062400,117.71,117.71,117.71,117.71
USDJPY,20030616,062600,117.72,117.72,117.71,117.71
USDJPY,20030616,062700,117.72,117.72,117.72,117.72
USDJPY,20030616,062800,117.73,117.74,117.73,117.74
USDJPY,20030616,062900,117.73,117.73,117.73,117.73
USDJPY,20030616,063000,117.72,117.72,117.71,117.71
USDJPY,20030616,063100,117.72,117.72,117.72,117.72
USDJPY,20030616,063300,117.71,117.71,117.70,117.70
USDJPY,20030616,063400,117.69,117.69,117.67,117.67
USDJPY,20030616,063600,117.68,117.68,117.67,117.67
USDJPY,20030616,063700,117.66,117.67,117.65,117.66
USDJPY,20030616,063800,117.65,117.65,117.65,117.65
USDJPY,20030616,064000,117.64,117.64,117.64,117.64
USDJPY,20030616,064200,117.65,117.65,117.65,117.65
USDJPY,20030616,064300,117.66,117.67,117.66,117.67
USDJPY,20030616,064400,117.66,117.67,117.66,117.67
USDJPY,20030616,064800,117.66,117.68,117.66,117.68
USDJPY,20030616,065300,117.68,117.68,117.68,117.68
USDJPY,20030616,065400,117.67,117.67,117.67,117.67
USDJPY,20030616,065500,117.66,117.66,117.65,117.65
USDJPY,20030616,070000,117.65,117.65,117.65,117.65
USDJPY,20030616,070100,117.64,117.64,117.63,117.63
USDJPY,20030616,070200,117.64,117.64,117.62,117.62
USDJPY,20030616,070300,117.61,117.61,117.61,117.61
USDJPY,20030616,070600,117.60,117.60,117.60,117.60
USDJPY,20030616,070700,117.59,117.60,117.59,117.60
USDJPY,20030616,070900,117.59,117.60,117.59,117.59
USDJPY,20030616,071200,117.60,117.60,117.60,117.60
USDJPY,20030616,071300,117.59,117.59,117.59,117.59
USDJPY,20030616,071400,117.58,117.60,117.58,117.60
USDJPY,20030616,071500,117.59,117.59,117.58,117.58
USDJPY,20030616,071700,117.59,117.60,117.59,117.60
USDJPY,20030616,072200,117.61,117.61,117.61,117.61
USDJPY,20030616,072700,117.61,117.61,117.59,117.60
USDJPY,20030616,072800,117.61,117.61,117.61,117.61
USDJPY,20030616,073300,117.61,117.61,117.61,117.61
USDJPY,20030616,073400,117.62,117.62,117.62,117.62
USDJPY,20030616,073500,117.63,117.63,117.63,117.63
USDJPY,20030616,073600,117.62,117.62,117.61,117.61
USDJPY,20030616,073700,117.62,117.62,117.62,117.62
USDJPY,20030616,074200,117.62,117.62,117.61,117.61
USDJPY,20030616,074300,117.62,117.62,117.62,117.62
USDJPY,20030616,074400,117.61,117.62,117.61,117.62
USDJPY,20030616,074500,117.63,117.63,117.63,117.63
USDJPY,20030616,074600,117.64,117.64,117.64,117.64
USDJPY,20030616,075100,117.65,117.65,117.65,117.65
USDJPY,20030616,075300,117.66,117.69,117.66,117.68
USDJPY,20030616,075400,117.69,117.69,117.68,117.69
USDJPY,20030616,075500,117.70,117.73,117.69,117.72
USDJPY,20030616,075600,117.70,117.72,117.69,117.72
USDJPY,20030616,075700,117.71,117.71,117.69,117.70
USDJPY,20030616,075900,117.69,117.69,117.69,117.69
USDJPY,20030616,080000,117.68,117.68,117.67,117.67
USDJPY,20030616,080200,117.66,117.66,117.64,117.64
USDJPY,20030616,080300,117.65,117.65,117.65,117.65
USDJPY,20030616,080400,117.66,117.67,117.66,117.67
USDJPY,20030616,080500,117.68,117.69,117.68,117.68
USDJPY,20030616,080600,117.67,117.67,117.67,117.67
USDJPY,20030616,080800,117.66,117.66,117.65,117.65
USDJPY,20030616,080900,117.66,117.66,117.66,117.66
USDJPY,20030616,081000,117.67,117.67,117.66,117.67
USDJPY,20030616,081100,117.66,117.66,117.65,117.65
USDJPY,20030616,081200,117.67,117.67,117.65,117.66
USDJPY,20030616,081300,117.65,117.65,117.65,117.65
USDJPY,20030616,081400,117.64,117.64,117.64,117.64
USDJPY,20030616,081500,117.65,117.65,117.64,117.64
USDJPY,20030616,081900,117.65,117.65,117.65,117.65
USDJPY,20030616,082100,117.66,117.66,117.66,117.66
USDJPY,20030616,082200,117.67,117.67,117.67,117.67
USDJPY,20030616,082400,117.66,117.66,117.65,117.65
USDJPY,20030616,082500,117.64,117.64,117.64,117.64
USDJPY,20030616,082600,117.65,117.66,117.65,117.65
USDJPY,20030616,082700,117.64,117.64,117.64,117.64
USDJPY,20030616,082900,117.65,117.67,117.65,117.67
USDJPY,20030616,083000,117.68,117.69,117.67,117.67
USDJPY,20030616,083200,117.68,117.69,117.67,117.67
USDJPY,20030616,083400,117.65,117.65,117.64,117.64
USDJPY,20030616,083500,117.63,117.63,117.63,117.63
USDJPY,20030616,083600,117.62,117.63,117.62,117.63
USDJPY,20030616,083700,117.64,117.64,117.64,117.64
USDJPY,20030616,083800,117.63,117.63,117.63,117.63
USDJPY,20030616,083900,117.64,117.64,117.64,117.64
USDJPY,20030616,084000,117.65,117.65,117.64,117.65
USDJPY,20030616,084100,117.66,117.67,117.66,117.66
USDJPY,20030616,084200,117.65,117.65,117.65,117.65
USDJPY,20030616,084400,117.64,117.64,117.64,117.64
USDJPY,20030616,084600,117.65,117.65,117.64,117.64
USDJPY,20030616,084700,117.62,117.62,117.62,117.62
USDJPY,20030616,084900,117.61,117.62,117.61,117.62
USDJPY,20030616,085200,117.64,117.64,117.64,117.64
USDJPY,20030616,085300,117.63,117.63,117.62,117.62
USDJPY,20030616,085400,117.61,117.62,117.61,117.62
USDJPY,20030616,085800,117.61,117.61,117.61,117.61
USDJPY,20030616,085900,117.62,117.64,117.62,117.64
USDJPY,20030616,090000,117.63,117.63,117.63,117.63
USDJPY,20030616,090100,117.64,117.64,117.61,117.61
USDJPY,20030616,090200,117.62,117.62,117.62,117.62
USDJPY,20030616,090300,117.61,117.62,117.61,117.62
USDJPY,20030616,090400,117.61,117.61,117.61,117.61
USDJPY,20030616,090500,117.62,117.62,117.62,117.62
USDJPY,20030616,090700,117.61,117.62,117.61,117.62
USDJPY,20030616,090800,117.61,117.61,117.58,117.59
USDJPY,20030616,091100,117.61,117.61,117.59,117.59
USDJPY,20030616,091200,117.61,117.61,117.61,117.61
USDJPY,20030616,091300,117.60,117.60,117.59,117.59
USDJPY,20030616,091500,117.58,117.58,117.58,117.58
USDJPY,20030616,091600,117.59,117.59,117.59,117.59
USDJPY,20030616,091700,117.58,117.61,117.58,117.61
USDJPY,20030616,092000,117.62,117.62,117.62,117.62
USDJPY,20030616,092100,117.63,117.64,117.63,117.63
USDJPY,20030616,092200,117.62,117.62,117.62,117.62
USDJPY,20030616,092300,117.63,117.64,117.63,117.64
USDJPY,20030616,092400,117.63,117.63,117.62,117.62
USDJPY,20030616,092700,117.61,117.61,117.61,117.61
USDJPY,20030616,092900,117.59,117.59,117.59,117.59
USDJPY,20030616,093000,117.60,117.61,117.60,117.60
USDJPY,20030616,093100,117.61,117.61,117.59,117.59
USDJPY,20030616,093200,117.58,117.58,117.58,117.58
USDJPY,20030616,093300,117.59,117.59,117.59,117.59
USDJPY,20030616,093400,117.58,117.58,117.54,117.54
USDJPY,20030616,093500,117.55,117.56,117.55,117.56
USDJPY,20030616,093600,117.57,117.58,117.56,117.56
USDJPY,20030616,093700,117.55,117.56,117.53,117.53
USDJPY,20030616,093800,117.52,117.54,117.52,117.54
USDJPY,20030616,093900,117.53,117.56,117.53,117.54
USDJPY,20030616,094000,117.53,117.53,117.50,117.50
USDJPY,20030616,094100,117.51,117.52,117.49,117.50
USDJPY,20030616,094300,117.49,117.50,117.48,117.50
USDJPY,20030616,094500,117.51,117.51,117.50,117.51
USDJPY,20030616,094600,117.52,117.54,117.52,117.53
USDJPY,20030616,094700,117.54,117.54,117.54,117.54
USDJPY,20030616,094800,117.53,117.53,117.53,117.53
USDJPY,20030616,094900,117.54,117.54,117.53,117.54
USDJPY,20030616,095000,117.55,117.56,117.55,117.56
USDJPY,20030616,095100,117.55,117.59,117.55,117.59
USDJPY,20030616,095200,117.58,117.58,117.56,117.56
USDJPY,20030616,095400,117.55,117.55,117.53,117.53
USDJPY,20030616,095500,117.52,117.53,117.51,117.53
USDJPY,20030616,095600,117.52,117.53,117.52,117.53
USDJPY,20030616,095700,117.51,117.51,117.50,117.50
USDJPY,20030616,095800,117.51,117.52,117.51,117.51
USDJPY,20030616,095900,117.52,117.53,117.52,117.53
USDJPY,20030616,100000,117.52,117.52,117.50,117.50
USDJPY,20030616,100200,117.51,117.51,117.51,117.51
USDJPY,20030616,100300,117.50,117.51,117.50,117.50
USDJPY,20030616,100400,117.51,117.51,117.51,117.51
USDJPY,20030616,100500,117.50,117.50,117.50,117.50
USDJPY,20030616,101000,117.50,117.50,117.50,117.50
USDJPY,20030616,101200,117.51,117.52,117.51,117.51
USDJPY,20030616,101300,117.52,117.53,117.51,117.51
USDJPY,20030616,101400,117.52,117.53,117.52,117.52
USDJPY,20030616,101500,117.51,117.53,117.51,117.53
USDJPY,20030616,101600,117.52,117.53,117.52,117.53
USDJPY,20030616,101700,117.51,117.51,117.51,117.51
USDJPY,20030616,101900,117.50,117.50,117.50,117.50
USDJPY,20030616,102400,117.51,117.51,117.51,117.51
USDJPY,20030616,102900,117.51,117.51,117.51,117.51
USDJPY,20030616,103000,117.50,117.50,117.49,117.50
USDJPY,20030616,103100,117.49,117.49,117.48,117.48
USDJPY,20030616,103200,117.49,117.49,117.49,117.49
USDJPY,20030616,103300,117.48,117.50,117.48,117.50
USDJPY,20030616,103500,117.51,117.51,117.50,117.50
USDJPY,20030616,103600,117.51,117.53,117.51,117.53
USDJPY,20030616,103800,117.54,117.54,117.53,117.53
USDJPY,20030616,104000,117.54,117.57,117.54,117.56
USDJPY,20030616,104200,117.55,117.55,117.55,117.55
USDJPY,20030616,104300,117.56,117.56,117.56,117.56
USDJPY,20030616,104400,117.57,117.58,117.57,117.58
USDJPY,20030616,104500,117.57,117.57,117.56,117.56
USDJPY,20030616,104600,117.57,117.58,117.57,117.57
USDJPY,20030616,104700,117.58,117.58,117.58,117.58
USDJPY,20030616,104900,117.59,117.59,117.59,117.59
USDJPY,20030616,105000,117.58,117.58,117.57,117.58
USDJPY,20030616,105100,117.57,117.58,117.56,117.58
USDJPY,20030616,105300,117.57,117.57,117.56,117.56
USDJPY,20030616,105600,117.55,117.55,117.54,117.54
USDJPY,20030616,105700,117.53,117.53,117.53,117.53
USDJPY,20030616,105800,117.54,117.56,117.54,117.56
USDJPY,20030616,105900,117.55,117.56,117.55,117.56
USDJPY,20030616,110200,117.58,117.58,117.57,117.57
USDJPY,20030616,110400,117.58,117.58,117.57,117.57
USDJPY,20030616,110500,117.56,117.56,117.56,117.56
USDJPY,20030616,110700,117.55,117.55,117.55,117.55
USDJPY,20030616,110800,117.56,117.56,117.55,117.55
USDJPY,20030616,110900,117.56,117.56,117.56,117.56
USDJPY,20030616,111000,117.55,117.55,117.54,117.55
USDJPY,20030616,111100,117.54,117.54,117.53,117.53
USDJPY,20030616,111300,117.52,117.52,117.51,117.51
USDJPY,20030616,111500,117.52,117.53,117.52,117.52
USDJPY,20030616,111600,117.51,117.53,117.51,117.53
USDJPY,20030616,111700,117.52,117.52,117.50,117.51
USDJPY,20030616,111900,117.52,117.52,117.52,117.52
USDJPY,20030616,112000,117.51,117.51,117.51,117.51
USDJPY,20030616,112100,117.50,117.51,117.50,117.51
USDJPY,20030616,112300,117.50,117.50,117.50,117.50
USDJPY,20030616,112500,117.51,117.51,117.50,117.50
USDJPY,20030616,112700,117.51,117.51,117.51,117.51
USDJPY,20030616,112800,117.50,117.50,117.50,117.50
USDJPY,20030616,113000,117.51,117.51,117.50,117.50
USDJPY,20030616,113100,117.51,117.51,117.50,117.50
USDJPY,20030616,113400,117.51,117.51,117.51,117.51
USDJPY,20030616,113500,117.50,117.50,117.50,117.50
USDJPY,20030616,113600,117.51,117.51,117.50,117.50
USDJPY,20030616,114100,117.51,117.51,117.51,117.51
USDJPY,20030616,114200,117.50,117.52,117.50,117.52
USDJPY,20030616,114300,117.53,117.53,117.50,117.50
USDJPY,20030616,114800,117.50,117.50,117.50,117.50
USDJPY,20030616,115300,117.50,117.50,117.50,117.50
USDJPY,20030616,115800,117.50,117.50,117.50,117.50
USDJPY,20030616,115900,117.51,117.51,117.51,117.51
USDJPY,20030616,120300,117.50,117.52,117.50,117.52
USDJPY,20030616,120400,117.51,117.51,117.51,117.51
USDJPY,20030616,120500,117.52,117.52,117.52,117.52
USDJPY,20030616,120600,117.53,117.53,117.53,117.53
USDJPY,20030616,120800,117.52,117.53,117.52,117.53
USDJPY,20030616,120900,117.52,117.52,117.51,117.51
USDJPY,20030616,121300,117.50,117.50,117.50,117.50
USDJPY,20030616,121600,117.51,117.51,117.51,117.51
USDJPY,20030616,121700,117.52,117.52,117.52,117.52
USDJPY,20030616,121800,117.51,117.51,117.51,117.51
USDJPY,20030616,121900,117.50,117.50,117.50,117.50
USDJPY,20030616,122000,117.51,117.51,117.51,117.51
USDJPY,20030616,122400,117.50,117.50,117.50,117.50
USDJPY,20030616,122700,117.51,117.52,117.51,117.51
USDJPY,20030616,122800,117.52,117.52,117.51,117.51
USDJPY,20030616,122900,117.52,117.52,117.51,117.51
USDJPY,20030616,123000,117.50,117.50,117.50,117.50
USDJPY,20030616,123200,117.51,117.51,117.51,117.51
USDJPY,20030616,123400,117.50,117.51,117.50,117.51
USDJPY,20030616,123500,117.50,117.51,117.50,117.51
USDJPY,20030616,123700,117.52,117.52,117.52,117.52
USDJPY,20030616,123900,117.51,117.52,117.51,117.51
USDJPY,20030616,124100,117.52,117.52,117.52,117.52
USDJPY,20030616,124200,117.51,117.51,117.51,117.51
USDJPY,20030616,124300,117.52,117.52,117.52,117.52
USDJPY,20030616,124500,117.53,117.53,117.51,117.52
USDJPY,20030616,124600,117.53,117.55,117.53,117.54
USDJPY,20030616,124800,117.55,117.56,117.55,117.56
USDJPY,20030616,125000,117.55,117.56,117.55,117.56
USDJPY,20030616,125500,117.56,117.56,117.56,117.56
USDJPY,20030616,125600,117.54,117.54,117.53,117.53
USDJPY,20030616,130100,117.53,117.53,117.53,117.53
USDJPY,20030616,130500,117.54,117.54,117.54,117.54
USDJPY,20030616,130600,117.56,117.56,117.56,117.56
USDJPY,20030616,130700,117.55,117.56,117.55,117.56
USDJPY,20030616,130800,117.55,117.56,117.55,117.56
USDJPY,20030616,130900,117.57,117.57,117.55,117.55
USDJPY,20030616,131000,117.56,117.56,117.55,117.55
USDJPY,20030616,131100,117.54,117.54,117.54,117.54
USDJPY,20030616,131200,117.53,117.53,117.52,117.53
USDJPY,20030616,131300,117.52,117.52,117.51,117.52
USDJPY,20030616,131400,117.53,117.53,117.53,117.53
USDJPY,20030616,131500,117.51,117.51,117.51,117.51
USDJPY,20030616,131700,117.52,117.53,117.52,117.53
USDJPY,20030616,131800,117.54,117.54,117.53,117.54
USDJPY,20030616,131900,117.53,117.53,117.53,117.53
USDJPY,20030616,132100,117.54,117.54,117.54,117.54
USDJPY,20030616,132400,117.53,117.54,117.53,117.54
USDJPY,20030616,132500,117.55,117.56,117.55,117.56
USDJPY,20030616,132600,117.55,117.55,117.55,117.55
USDJPY,20030616,132700,117.54,117.55,117.54,117.55
USDJPY,20030616,132800,117.56,117.56,117.56,117.56
USDJPY,20030616,133200,117.55,117.55,117.54,117.55
USDJPY,20030616,133300,117.53,117.53,117.53,117.53
USDJPY,20030616,133400,117.54,117.55,117.53,117.55
USDJPY,20030616,133500,117.54,117.54,117.54,117.54
USDJPY,20030616,133900,117.54,117.54,117.54,117.54
USDJPY,20030616,134000,117.55,117.58,117.55,117.58
USDJPY,20030616,134100,117.59,117.59,117.57,117.58
USDJPY,20030616,134200,117.59,117.59,117.58,117.58
USDJPY,20030616,134300,117.57,117.57,117.57,117.57
USDJPY,20030616,134400,117.58,117.60,117.58,117.60
USDJPY,20030616,134500,117.61,117.61,117.59,117.59
USDJPY,20030616,135000,117.58,117.58,117.57,117.57
USDJPY,20030616,135100,117.58,117.58,117.58,117.58
USDJPY,20030616,135200,117.56,117.56,117.56,117.56
USDJPY,20030616,135300,117.55,117.55,117.55,117.55
USDJPY,20030616,135400,117.54,117.54,117.53,117.53
USDJPY,20030616,135600,117.54,117.56,117.54,117.54
USDJPY,20030616,135700,117.55,117.55,117.55,117.55
USDJPY,20030616,135800,117.56,117.56,117.56,117.56
USDJPY,20030616,140100,117.55,117.62,117.55,117.60
USDJPY,20030616,140200,117.61,117.61,117.59,117.60
USDJPY,20030616,140300,117.59,117.59,117.57,117.58
USDJPY,20030616,140400,117.59,117.59,117.58,117.58
USDJPY,20030616,140500,117.59,117.59,117.59,117.59
USDJPY,20030616,140600,117.58,117.58,117.57,117.57
USDJPY,20030616,140700,117.56,117.58,117.56,117.57
USDJPY,20030616,140800,117.58,117.59,117.58,117.59
USDJPY,20030616,140900,117.61,117.61,117.61,117.61
USDJPY,20030616,141000,117.62,117.64,117.61,117.64
USDJPY,20030616,141100,117.63,117.64,117.63,117.64
USDJPY,20030616,141200,117.63,117.64,117.61,117.63
USDJPY,20030616,141300,117.62,117.63,117.61,117.62
USDJPY,20030616,141400,117.63,117.63,117.61,117.61
USDJPY,20030616,141500,117.62,117.62,117.62,117.62
USDJPY,20030616,141600,117.63,117.63,117.61,117.61
USDJPY,20030616,141700,117.62,117.64,117.62,117.63
USDJPY,20030616,141800,117.62,117.62,117.62,117.62
USDJPY,20030616,141900,117.61,117.62,117.61,117.61
USDJPY,20030616,142000,117.60,117.61,117.59,117.61
USDJPY,20030616,142100,117.60,117.61,117.60,117.61
USDJPY,20030616,142200,117.62,117.63,117.62,117.62
USDJPY,20030616,142400,117.64,117.65,117.64,117.65
USDJPY,20030616,142500,117.66,117.67,117.66,117.67
USDJPY,20030616,142600,117.68,117.68,117.67,117.67
USDJPY,20030616,142700,117.66,117.67,117.65,117.67
USDJPY,20030616,142800,117.68,117.69,117.67,117.68
USDJPY,20030616,142900,117.69,117.69,117.67,117.69
USDJPY,20030616,143000,117.70,117.72,117.70,117.71
USDJPY,20030616,143100,117.70,117.70,117.69,117.69
USDJPY,20030616,143200,117.68,117.68,117.67,117.67
USDJPY,20030616,143300,117.68,117.68,117.67,117.67
USDJPY,20030616,143400,117.66,117.67,117.66,117.67
USDJPY,20030616,143500,117.66,117.66,117.65,117.65
USDJPY,20030616,143700,117.64,117.67,117.64,117.67
USDJPY,20030616,143900,117.68,117.68,117.67,117.67
USDJPY,20030616,144000,117.68,117.70,117.68,117.70
USDJPY,20030616,144100,117.71,117.71,117.69,117.69
USDJPY,20030616,144200,117.68,117.69,117.67,117.69
USDJPY,20030616,144300,117.68,117.69,117.68,117.69
USDJPY,20030616,144400,117.68,117.69,117.68,117.69
USDJPY,20030616,144500,117.70,117.70,117.69,117.70
USDJPY,20030616,144600,117.69,117.69,117.69,117.69
USDJPY,20030616,144700,117.68,117.69,117.67,117.69
USDJPY,20030616,144800,117.70,117.70,117.67,117.69
USDJPY,20030616,145000,117.68,117.68,117.64,117.64
USDJPY,20030616,145100,117.63,117.63,117.61,117.61
USDJPY,20030616,145200,117.62,117.62,117.59,117.59
USDJPY,20030616,145300,117.60,117.62,117.59,117.62
USDJPY,20030616,145400,117.63,117.64,117.63,117.64
USDJPY,20030616,145600,117.63,117.63,117.62,117.62
USDJPY,20030616,145700,117.63,117.64,117.63,117.64
USDJPY,20030616,150200,117.64,117.64,117.64,117.64
USDJPY,20030616,150300,117.63,117.63,117.63,117.63
USDJPY,20030616,150400,117.62,117.62,117.61,117.61
USDJPY,20030616,150700,117.62,117.62,117.62,117.62
USDJPY,20030616,150900,117.61,117.61,117.61,117.61
USDJPY,20030616,151000,117.62,117.62,117.62,117.62
USDJPY,20030616,151100,117.63,117.65,117.63,117.65
USDJPY,20030616,151200,117.66,117.68,117.66,117.67
USDJPY,20030616,151300,117.69,117.69,117.67,117.67
USDJPY,20030616,151500,117.66,117.66,117.65,117.65
USDJPY,20030616,151600,117.64,117.64,117.64,117.64
USDJPY,20030616,151700,117.63,117.63,117.62,117.62
USDJPY,20030616,151800,117.63,117.64,117.63,117.64
USDJPY,20030616,151900,117.63,117.63,117.63,117.63
USDJPY,20030616,152000,117.62,117.62,117.62,117.62
USDJPY,20030616,152100,117.63,117.63,117.63,117.63
USDJPY,20030616,152300,117.64,117.64,117.64,117.64
USDJPY,20030616,152800,117.64,117.64,117.63,117.64
USDJPY,20030616,153100,117.65,117.65,117.65,117.65
USDJPY,20030616,153300,117.66,117.67,117.65,117.66
USDJPY,20030616,153400,117.67,117.67,117.66,117.66
USDJPY,20030616,153500,117.67,117.67,117.66,117.66
USDJPY,20030616,153600,117.67,117.67,117.66,117.66
USDJPY,20030616,153700,117.67,117.67,117.67,117.67
USDJPY,20030616,153800,117.66,117.66,117.64,117.65
USDJPY,20030616,153900,117.64,117.64,117.64,117.64
USDJPY,20030616,154000,117.65,117.65,117.65,117.65
USDJPY,20030616,154100,117.66,117.67,117.66,117.66
USDJPY,20030616,154200,117.65,117.65,117.64,117.64
USDJPY,20030616,154300,117.65,117.65,117.64,117.65
USDJPY,20030616,154400,117.67,117.67,117.65,117.65
USDJPY,20030616,154500,117.66,117.66,117.64,117.64
USDJPY,20030616,154600,117.63,117.63,117.63,117.63
USDJPY,20030616,154700,117.62,117.63,117.62,117.62
USDJPY,20030616,154800,117.61,117.61,117.61,117.61
USDJPY,20030616,154900,117.58,117.58,117.58,117.58
USDJPY,20030616,155000,117.59,117.59,117.59,117.59
USDJPY,20030616,155100,117.60,117.60,117.59,117.60
USDJPY,20030616,155200,117.59,117.59,117.59,117.59
USDJPY,20030616,155300,117.58,117.60,117.58,117.60
USDJPY,20030616,155400,117.61,117.62,117.61,117.62
USDJPY,20030616,155500,117.63,117.64,117.63,117.64
USDJPY,20030616,155600,117.62,117.62,117.61,117.61
USDJPY,20030616,155700,117.62,117.62,117.57,117.57
USDJPY,20030616,155800,117.58,117.58,117.58,117.58
USDJPY,20030616,155900,117.59,117.59,117.59,117.59
USDJPY,20030616,160000,117.58,117.58,117.56,117.57
USDJPY,20030616,160100,117.58,117.60,117.58,117.60
USDJPY,20030616,160200,117.61,117.63,117.60,117.63
USDJPY,20030616,160300,117.62,117.64,117.62,117.64
USDJPY,20030616,160400,117.65,117.65,117.64,117.65
USDJPY,20030616,160500,117.64,117.64,117.64,117.64
USDJPY,20030616,160700,117.65,117.67,117.65,117.67
USDJPY,20030616,160800,117.68,117.68,117.67,117.67
USDJPY,20030616,160900,117.68,117.68,117.67,117.67
USDJPY,20030616,161000,117.65,117.65,117.59,117.59
USDJPY,20030616,161100,117.60,117.64,117.60,117.62
USDJPY,20030616,161200,117.63,117.63,117.61,117.61
USDJPY,20030616,161300,117.62,117.64,117.62,117.63
USDJPY,20030616,161400,117.61,117.61,117.59,117.59
USDJPY,20030616,161500,117.60,117.61,117.58,117.59
USDJPY,20030616,161600,117.60,117.61,117.60,117.61
USDJPY,20030616,161700,117.60,117.61,117.60,117.61
USDJPY,20030616,161800,117.60,117.61,117.60,117.61
USDJPY,20030616,161900,117.62,117.62,117.62,117.62
USDJPY,20030616,162000,117.61,117.61,117.61,117.61
USDJPY,20030616,162200,117.62,117.63,117.62,117.62
USDJPY,20030616,162300,117.63,117.64,117.63,117.63
USDJPY,20030616,162400,117.64,117.64,117.63,117.63
USDJPY,20030616,162500,117.64,117.64,117.64,117.64
USDJPY,20030616,162600,117.65,117.65,117.64,117.64
USDJPY,20030616,162700,117.65,117.66,117.65,117.66
USDJPY,20030616,162800,117.67,117.67,117.65,117.65
USDJPY,20030616,162900,117.66,117.66,117.65,117.66
USDJPY,20030616,163000,117.65,117.66,117.65,117.66
USDJPY,20030616,163300,117.65,117.65,117.65,117.65
USDJPY,20030616,163800,117.65,117.66,117.65,117.66
USDJPY,20030616,163900,117.67,117.67,117.66,117.67
USDJPY,20030616,164000,117.68,117.68,117.67,117.67
USDJPY,20030616,164100,117.69,117.69,117.69,117.69
USDJPY,20030616,164200,117.68,117.68,117.67,117.67
USDJPY,20030616,164400,117.66,117.66,117.65,117.65
USDJPY,20030616,164500,117.66,117.67,117.66,117.67
USDJPY,20030616,164800,117.65,117.65,117.64,117.64
USDJPY,20030616,164900,117.65,117.65,117.64,117.65
USDJPY,20030616,165100,117.64,117.64,117.64,117.64
USDJPY,20030616,165400,117.63,117.63,117.62,117.63
USDJPY,20030616,165500,117.62,117.62,117.60,117.60
USDJPY,20030616,165600,117.59,117.59,117.56,117.56
USDJPY,20030616,165700,117.57,117.57,117.56,117.56
USDJPY,20030616,165800,117.57,117.57,117.55,117.55
USDJPY,20030616,165900,117.54,117.54,117.53,117.53
USDJPY,20030616,170000,117.54,117.54,117.53,117.53
USDJPY,20030616,170100,117.52,117.52,117.52,117.52
USDJPY,20030616,170200,117.51,117.53,117.51,117.53
USDJPY,20030616,170300,117.54,117.54,117.54,117.54
USDJPY,20030616,170400,117.53,117.54,117.53,117.54
USDJPY,20030616,170600,117.55,117.55,117.54,117.54
USDJPY,20030616,170700,117.53,117.53,117.53,117.53
USDJPY,20030616,170800,117.54,117.54,117.54,117.54
USDJPY,20030616,171000,117.53,117.53,117.52,117.52
USDJPY,20030616,171100,117.53,117.54,117.53,117.54
USDJPY,20030616,171200,117.55,117.57,117.55,117.57
USDJPY,20030616,171300,117.58,117.60,117.58,117.60
USDJPY,20030616,171500,117.61,117.61,117.60,117.61
USDJPY,20030616,171600,117.60,117.61,117.60,117.61
USDJPY,20030616,171700,117.60,117.60,117.59,117.59
USDJPY,20030616,171800,117.61,117.61,117.60,117.60
USDJPY,20030616,171900,117.61,117.61,117.60,117.61
USDJPY,20030616,172000,117.62,117.65,117.62,117.65
USDJPY,20030616,172100,117.66,117.68,117.65,117.68
USDJPY,20030616,172200,117.69,117.69,117.67,117.67
USDJPY,20030616,172300,117.66,117.67,117.66,117.67
USDJPY,20030616,172700,117.69,117.69,117.67,117.67
USDJPY,20030616,172800,117.66,117.66,117.66,117.66
USDJPY,20030616,172900,117.67,117.67,117.65,117.65
USDJPY,20030616,173400,117.65,117.65,117.65,117.65
USDJPY,20030616,173500,117.64,117.64,117.64,117.64
USDJPY,20030616,173600,117.65,117.65,117.64,117.64
USDJPY,20030616,173700,117.63,117.63,117.63,117.63
USDJPY,20030616,173800,117.62,117.62,117.61,117.61
USDJPY,20030616,173900,117.62,117.63,117.62,117.63
USDJPY,20030616,174000,117.64,117.66,117.64,117.65
USDJPY,20030616,174200,117.66,117.67,117.66,117.67
USDJPY,20030616,174300,117.66,117.66,117.64,117.64
USDJPY,20030616,174400,117.62,117.62,117.60,117.61
USDJPY,20030616,174500,117.64,117.66,117.64,117.66
USDJPY,20030616,174600,117.65,117.67,117.65,117.67
USDJPY,20030616,174900,117.68,117.68,117.68,117.68
USDJPY,20030616,175000,117.67,117.67,117.67,117.67
USDJPY,20030616,175300,117.68,117.68,117.67,117.67
USDJPY,20030616,175400,117.68,117.68,117.68,117.68
USDJPY,20030616,175500,117.69,117.70,117.68,117.70
USDJPY,20030616,175600,117.69,117.70,117.69,117.70
USDJPY,20030616,175800,117.71,117.73,117.71,117.73
USDJPY,20030616,175900,117.72,117.72,117.69,117.69
USDJPY,20030616,180000,117.70,117.78,117.70,117.78
USDJPY,20030616,180100,117.77,117.78,117.76,117.77
USDJPY,20030616,180200,117.76,117.76,117.75,117.75
USDJPY,20030616,180500,117.74,117.74,117.72,117.72
USDJPY,20030616,180600,117.70,117.70,117.70,117.70
USDJPY,20030616,180700,117.71,117.71,117.70,117.70
USDJPY,20030616,180800,117.71,117.72,117.71,117.72
USDJPY,20030616,180900,117.71,117.71,117.70,117.71
USDJPY,20030616,181000,117.70,117.70,117.69,117.69
USDJPY,20030616,181100,117.70,117.70,117.70,117.70
USDJPY,20030616,181200,117.69,117.70,117.69,117.70
USDJPY,20030616,181300,117.72,117.72,117.70,117.70
USDJPY,20030616,181600,117.69,117.70,117.69,117.70
USDJPY,20030616,181700,117.71,117.72,117.71,117.72
USDJPY,20030616,181800,117.71,117.71,117.70,117.70
USDJPY,20030616,181900,117.69,117.70,117.69,117.70
USDJPY,20030616,182000,117.69,117.70,117.69,117.70
USDJPY,20030616,182200,117.71,117.72,117.70,117.70
USDJPY,20030616,182300,117.71,117.72,117.71,117.72
USDJPY,20030616,182400,117.73,117.74,117.73,117.74
USDJPY,20030616,182500,117.73,117.73,117.72,117.72
USDJPY,20030616,182600,117.71,117.72,117.70,117.72
USDJPY,20030616,182700,117.71,117.72,117.71,117.72
USDJPY,20030616,182900,117.71,117.71,117.71,117.71
USDJPY,20030616,183000,117.72,117.72,117.72,117.72
USDJPY,20030616,183100,117.73,117.73,117.73,117.73
USDJPY,20030616,183300,117.72,117.72,117.72,117.72
USDJPY,20030616,183400,117.73,117.75,117.73,117.75
USDJPY,20030616,183500,117.74,117.74,117.74,117.74
USDJPY,20030616,183600,117.73,117.73,117.73,117.73
USDJPY,20030616,183700,117.74,117.74,117.73,117.73
USDJPY,20030616,183800,117.74,117.74,117.74,117.74
USDJPY,20030616,183900,117.73,117.73,117.73,117.73
USDJPY,20030616,184000,117.72,117.73,117.72,117.73
USDJPY,20030616,184100,117.72,117.72,117.71,117.71
USDJPY,20030616,184200,117.70,117.70,117.69,117.70
USDJPY,20030616,184300,117.69,117.70,117.69,117.70
USDJPY,20030616,184400,117.69,117.69,117.67,117.67
USDJPY,20030616,184500,117.66,117.66,117.63,117.64
USDJPY,20030616,184600,117.63,117.63,117.63,117.63
USDJPY,20030616,184700,117.64,117.64,117.64,117.64
USDJPY,20030616,184800,117.65,117.67,117.65,117.67
USDJPY,20030616,185000,117.66,117.66,117.64,117.64
USDJPY,20030616,185200,117.65,117.66,117.65,117.66
USDJPY,20030616,185300,117.67,117.67,117.65,117.67
USDJPY,20030616,185500,117.66,117.66,117.66,117.66
USDJPY,20030616,185600,117.65,117.67,117.65,117.67
USDJPY,20030616,185800,117.66,117.66,117.66,117.66
USDJPY,20030616,185900,117.67,117.67,117.67,117.67
USDJPY,20030616,190000,117.66,117.66,117.65,117.66
USDJPY,20030616,190100,117.67,117.67,117.65,117.65
USDJPY,20030616,190200,117.64,117.64,117.63,117.63
USDJPY,20030616,190300,117.64,117.64,117.63,117.64
USDJPY,20030616,190400,117.62,117.64,117.62,117.64
USDJPY,20030616,190500,117.63,117.63,117.63,117.63
USDJPY,20030616,190700,117.64,117.64,117.64,117.64
USDJPY,20030616,190900,117.63,117.63,117.63,117.63
USDJPY,20030616,191000,117.64,117.64,117.62,117.62
USDJPY,20030616,191100,117.61,117.61,117.61,117.61
USDJPY,20030616,191200,117.62,117.62,117.62,117.62
USDJPY,20030616,191300,117.61,117.64,117.61,117.64
USDJPY,20030616,191400,117.63,117.64,117.63,117.63
USDJPY,20030616,191500,117.62,117.62,117.61,117.61
USDJPY,20030616,191600,117.59,117.59,117.59,117.59
USDJPY,20030616,191700,117.61,117.61,117.61,117.61
USDJPY,20030616,191900,117.60,117.60,117.60,117.60
USDJPY,20030616,192000,117.59,117.59,117.58,117.59
USDJPY,20030616,192300,117.60,117.62,117.60,117.62
USDJPY,20030616,192400,117.61,117.62,117.61,117.62
USDJPY,20030616,192900,117.62,117.62,117.62,117.62
USDJPY,20030616,193000,117.63,117.63,117.63,117.63
USDJPY,20030616,193200,117.62,117.62,117.62,117.62
USDJPY,20030616,193300,117.61,117.62,117.61,117.62
USDJPY,20030616,193500,117.64,117.64,117.64,117.64
USDJPY,20030616,193600,117.65,117.65,117.65,117.65
USDJPY,20030616,193700,117.66,117.67,117.66,117.67
USDJPY,20030616,193800,117.68,117.69,117.68,117.69
USDJPY,20030616,193900,117.68,117.68,117.68,117.68
USDJPY,20030616,194100,117.67,117.67,117.67,117.67
USDJPY,20030616,194600,117.67,117.67,117.67,117.67
USDJPY,20030616,195000,117.66,117.67,117.65,117.67
USDJPY,20030616,195200,117.66,117.66,117.66,117.66
USDJPY,20030616,195700,117.66,117.66,117.66,117.66
USDJPY,20030616,200000,117.67,117.67,117.66,117.66
USDJPY,20030616,200100,117.67,117.67,117.67,117.67
USDJPY,20030616,200200,117.66,117.67,117.66,117.67
USDJPY,20030616,200700,117.67,117.67,117.67,117.67
USDJPY,20030616,201000,117.65,117.65,117.65,117.65
USDJPY,20030616,201400,117.66,117.66,117.66,117.66
USDJPY,20030616,201500,117.67,117.67,117.67,117.67
USDJPY,20030616,201700,117.65,117.65,117.65,117.65
USDJPY,20030616,202200,117.65,117.65,117.65,117.65
USDJPY,20030616,202700,117.65,117.65,117.65,117.65
USDJPY,20030616,202800,117.61,117.61,117.61,117.61
USDJPY,20030616,202900,117.64,117.64,117.63,117.63
USDJPY,20030616,203000,117.61,117.61,117.60,117.61
USDJPY,20030616,203500,117.61,117.61,117.61,117.61
USDJPY,20030616,204000,117.61,117.61,117.61,117.61
USDJPY,20030616,204300,117.64,117.64,117.63,117.63
USDJPY,20030616,204700,117.60,117.60,117.60,117.60
USDJPY,20030616,204800,117.63,117.63,117.63,117.63
USDJPY,20030616,204900,117.58,117.58,117.58,117.58
USDJPY,20030616,205000,117.56,117.57,117.56,117.57
USDJPY,20030616,205100,117.56,117.56,117.56,117.56
USDJPY,20030616,205200,117.56,117.57,117.56,117.57
USDJPY,20030616,205300,117.58,117.58,117.58,117.58
USDJPY,20030616,205600,117.56,117.56,117.56,117.56
USDJPY,20030616,205700,117.57,117.58,117.57,117.58
USDJPY,20030616,205800,117.59,117.59,117.59,117.59
USDJPY,20030616,205900,117.60,117.60,117.60,117.60
USDJPY,20030616,210000,117.61,117.61,117.61,117.61
USDJPY,20030616,210100,117.62,117.62,117.62,117.62
USDJPY,20030616,210500,117.61,117.61,117.61,117.61
USDJPY,20030616,210600,117.60,117.60,117.59,117.59
USDJPY,20030616,210700,117.58,117.58,117.58,117.58
USDJPY,20030616,211200,117.59,117.59,117.59,117.59
USDJPY,20030616,211300,117.60,117.61,117.60,117.61
USDJPY,20030616,211400,117.60,117.60,117.60,117.60
USDJPY,20030616,211600,117.61,117.61,117.61,117.61
USDJPY,20030616,212100,117.61,117.61,117.61,117.61
USDJPY,20030616,212600,117.61,117.61,117.61,117.61
USDJPY,20030616,213100,117.61,117.61,117.59,117.59
USDJPY,20030616,213600,117.59,117.59,117.59,117.59
USDJPY,20030616,214100,117.60,117.61,117.60,117.61
USDJPY,20030616,214400,117.60,117.60,117.59,117.59
USDJPY,20030616,214500,117.58,117.58,117.58,117.58
USDJPY,20030616,214900,117.59,117.59,117.59,117.59
USDJPY,20030616,215400,117.59,117.59,117.59,117.59
USDJPY,20030616,215600,117.58,117.58,117.58,117.58
USDJPY,20030616,215700,117.59,117.59,117.59,117.59
USDJPY,20030616,220100,117.60,117.60,117.60,117.60
USDJPY,20030616,220500,117.61,117.63,117.61,117.63
USDJPY,20030616,220600,117.62,117.62,117.62,117.62
USDJPY,20030616,220700,117.63,117.63,117.63,117.63
USDJPY,20030616,220800,117.62,117.64,117.62,117.64
USDJPY,20030616,220900,117.65,117.66,117.65,117.65
USDJPY,20030616,221000,117.64,117.64,117.64,117.64
USDJPY,20030616,221500,117.64,117.64,117.64,117.64
USDJPY,20030616,221700,117.63,117.63,117.63,117.63
USDJPY,20030616,222100,117.64,117.64,117.64,117.64
USDJPY,20030616,222200,117.65,117.65,117.65,117.65
USDJPY,20030616,222600,117.64,117.64,117.64,117.64
USDJPY,20030616,222800,117.65,117.67,117.65,117.67
USDJPY,20030616,222900,117.68,117.68,117.68,117.68
USDJPY,20030616,223000,117.67,117.67,117.67,117.67
USDJPY,20030616,223500,117.67,117.67,117.67,117.67
USDJPY,20030616,223700,117.68,117.68,117.68,117.68
USDJPY,20030616,223900,117.69,117.69,117.69,117.69
USDJPY,20030616,224200,117.70,117.70,117.70,117.70
USDJPY,20030616,224700,117.70,117.70,117.70,117.70
USDJPY,20030616,225000,117.69,117.69,117.68,117.68
USDJPY,20030616,225100,117.69,117.69,117.69,117.69
USDJPY,20030616,225600,117.69,117.69,117.69,117.69
USDJPY,20030616,230100,117.69,117.69,117.69,117.69
USDJPY,20030616,230300,117.68,117.68,117.68,117.68
USDJPY,20030616,230600,117.67,117.67,117.67,117.67
USDJPY,20030616,231100,117.67,117.67,117.67,117.67
USDJPY,20030616,231300,117.64,117.64,117.64,117.64
USDJPY,20030616,231500,117.63,117.64,117.63,117.64
USDJPY,20030616,231900,117.63,117.63,117.63,117.63
USDJPY,20030616,232000,117.64,117.64,117.62,117.63
USDJPY,20030616,232200,117.62,117.63,117.62,117.63
USDJPY,20030616,232300,117.64,117.64,117.64,117.64
USDJPY,20030616,232400,117.63,117.63,117.63,117.63
USDJPY,20030616,232500,117.62,117.62,117.62,117.62
USDJPY,20030616,232900,117.61,117.61,117.61,117.61
USDJPY,20030616,233400,117.61,117.61,117.61,117.61
USDJPY,20030616,233600,117.62,117.62,117.62,117.62
USDJPY,20030616,233700,117.63,117.65,117.63,117.65
USDJPY,20030616,233800,117.64,117.64,117.64,117.64
USDJPY,20030616,233900,117.65,117.65,117.65,117.65
USDJPY,20030616,234000,117.64,117.64,117.64,117.64
USDJPY,20030616,234100,117.63,117.63,117.63,117.63
USDJPY,20030616,234200,117.62,117.62,117.62,117.62
USDJPY,20030616,234700,117.62,117.62,117.62,117.62
USDJPY,20030616,234900,117.63,117.63,117.63,117.63
USDJPY,20030616,235200,117.65,117.65,117.65,117.65
USDJPY,20030616,235300,117.66,117.66,117.66,117.66
USDJPY,20030616,235400,117.67,117.67,117.67,117.67
EURGBP,20030616,000200,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,000700,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,001200,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,001700,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,001900,0.7090,0.7090,0.7088,0.7088
EURGBP,20030616,002100,0.7089,0.7089,0.7089,0.7089
EURGBP,20030616,002600,0.7089,0.7089,0.7089,0.7089
EURGBP,20030616,002900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030616,003400,0.7090,0.7090,0.7090,0.7090
EURGBP,20030616,003800,0.7089,0.7089,0.7089,0.7089
EURGBP,20030616,004000,0.7090,0.7090,0.7090,0.7090
EURGBP,20030616,004500,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,005000,0.7091,0.7091,0.7090,0.7090
EURGBP,20030616,005400,0.7089,0.7089,0.7089,0.7089
EURGBP,20030616,005700,0.7090,0.7090,0.7090,0.7090
EURGBP,20030616,010200,0.7090,0.7090,0.7090,0.7090
EURGBP,20030616,010700,0.7090,0.7090,0.7090,0.7090
EURGBP,20030616,010900,0.7091,0.7093,0.7091,0.7093
EURGBP,20030616,011000,0.7092,0.7092,0.7091,0.7091
EURGBP,20030616,011500,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,011600,0.7092,0.7093,0.7092,0.7093
EURGBP,20030616,011700,0.7092,0.7092,0.7091,0.7091
EURGBP,20030616,011800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,012300,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,012400,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,012700,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,013000,0.7093,0.7093,0.7092,0.7092
EURGBP,20030616,013100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,013200,0.7090,0.7091,0.7090,0.7091
EURGBP,20030616,013400,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,013500,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,013800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,014100,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,014300,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,014800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,014900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,015300,0.7094,0.7094,0.7093,0.7093
EURGBP,20030616,015600,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,020000,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,020300,0.7092,0.7093,0.7092,0.7093
EURGBP,20030616,020800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,021200,0.7094,0.7095,0.7094,0.7095
EURGBP,20030616,021300,0.7096,0.7099,0.7096,0.7098
EURGBP,20030616,021400,0.7099,0.7099,0.7098,0.7098
EURGBP,20030616,021600,0.7099,0.7099,0.7098,0.7098
EURGBP,20030616,021700,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,021800,0.7098,0.7098,0.7097,0.7097
EURGBP,20030616,021900,0.7098,0.7098,0.7097,0.7097
EURGBP,20030616,022000,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,022100,0.7095,0.7096,0.7095,0.7095
EURGBP,20030616,022300,0.7094,0.7095,0.7094,0.7094
EURGBP,20030616,022400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,022500,0.7096,0.7096,0.7095,0.7095
EURGBP,20030616,022700,0.7096,0.7097,0.7096,0.7097
EURGBP,20030616,022800,0.7096,0.7097,0.7096,0.7097
EURGBP,20030616,023200,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,023400,0.7097,0.7097,0.7096,0.7097
EURGBP,20030616,023500,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,023600,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,024000,0.7096,0.7097,0.7096,0.7097
EURGBP,20030616,024100,0.7096,0.7096,0.7095,0.7095
EURGBP,20030616,024300,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,024500,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,024600,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,024700,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,024800,0.7096,0.7096,0.7094,0.7094
EURGBP,20030616,024900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,025100,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,025200,0.7093,0.7093,0.7092,0.7092
EURGBP,20030616,025500,0.7091,0.7092,0.7091,0.7092
EURGBP,20030616,025600,0.7091,0.7091,0.7090,0.7091
EURGBP,20030616,025700,0.7092,0.7092,0.7091,0.7092
EURGBP,20030616,025800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,030200,0.7092,0.7092,0.7091,0.7091
EURGBP,20030616,030300,0.7090,0.7090,0.7090,0.7090
EURGBP,20030616,030400,0.7091,0.7091,0.7090,0.7090
EURGBP,20030616,030500,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,030800,0.7090,0.7090,0.7090,0.7090
EURGBP,20030616,031000,0.7089,0.7089,0.7088,0.7088
EURGBP,20030616,031100,0.7089,0.7090,0.7089,0.7090
EURGBP,20030616,031200,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,031400,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,031500,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,031600,0.7094,0.7095,0.7094,0.7095
EURGBP,20030616,032000,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,032200,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,032600,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,032800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,032900,0.7092,0.7093,0.7092,0.7093
EURGBP,20030616,033100,0.7092,0.7093,0.7092,0.7093
EURGBP,20030616,033400,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,033900,0.7094,0.7095,0.7094,0.7095
EURGBP,20030616,034000,0.7096,0.7096,0.7095,0.7095
EURGBP,20030616,034200,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,034500,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,034600,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,034900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,035100,0.7096,0.7097,0.7096,0.7097
EURGBP,20030616,035200,0.7098,0.7099,0.7098,0.7099
EURGBP,20030616,035300,0.7100,0.7100,0.7098,0.7098
EURGBP,20030616,035400,0.7097,0.7098,0.7097,0.7098
EURGBP,20030616,035500,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,035600,0.7098,0.7099,0.7098,0.7098
EURGBP,20030616,035700,0.7099,0.7099,0.7099,0.7099
EURGBP,20030616,035800,0.7098,0.7098,0.7097,0.7098
EURGBP,20030616,035900,0.7099,0.7099,0.7098,0.7098
EURGBP,20030616,040100,0.7097,0.7097,0.7096,0.7097
EURGBP,20030616,040200,0.7096,0.7105,0.7096,0.7096
EURGBP,20030616,040300,0.7097,0.7097,0.7095,0.7095
EURGBP,20030616,040400,0.7094,0.7096,0.7094,0.7096
EURGBP,20030616,040500,0.7097,0.7104,0.7096,0.7097
EURGBP,20030616,040900,0.7098,0.7098,0.7098,0.7098
EURGBP,20030616,041100,0.7099,0.7099,0.7099,0.7099
EURGBP,20030616,041200,0.7100,0.7100,0.7099,0.7099
EURGBP,20030616,041300,0.7100,0.7100,0.7100,0.7100
EURGBP,20030616,041800,0.7100,0.7100,0.7099,0.7099
EURGBP,20030616,042000,0.7100,0.7100,0.7099,0.7099
EURGBP,20030616,042100,0.7098,0.7098,0.7097,0.7097
EURGBP,20030616,042200,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,042400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,042500,0.7094,0.7096,0.7094,0.7096
EURGBP,20030616,042600,0.7097,0.7097,0.7096,0.7096
EURGBP,20030616,042700,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,043000,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,043100,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,043200,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,043500,0.7095,0.7095,0.7094,0.7094
EURGBP,20030616,043900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,044200,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,044300,0.7095,0.7095,0.7094,0.7094
EURGBP,20030616,044400,0.7095,0.7096,0.7095,0.7096
EURGBP,20030616,044800,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,044900,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,045000,0.7095,0.7095,0.7094,0.7094
EURGBP,20030616,045200,0.7095,0.7096,0.7095,0.7096
EURGBP,20030616,045400,0.7097,0.7098,0.7097,0.7098
EURGBP,20030616,045500,0.7097,0.7097,0.7096,0.7096
EURGBP,20030616,045700,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,045800,0.7096,0.7096,0.7095,0.7095
EURGBP,20030616,050100,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,050600,0.7096,0.7097,0.7096,0.7097
EURGBP,20030616,050700,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,050900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,051100,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,051600,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,051700,0.7095,0.7096,0.7095,0.7096
EURGBP,20030616,051800,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,051900,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,052200,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,052500,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,052600,0.7093,0.7094,0.7093,0.7094
EURGBP,20030616,052800,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,053000,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,053100,0.7095,0.7096,0.7095,0.7095
EURGBP,20030616,053200,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,053300,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,053500,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,053600,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,053700,0.7098,0.7098,0.7097,0.7097
EURGBP,20030616,053800,0.7098,0.7100,0.7098,0.7100
EURGBP,20030616,053900,0.7099,0.7100,0.7099,0.7100
EURGBP,20030616,054000,0.7099,0.7099,0.7099,0.7099
EURGBP,20030616,054300,0.7100,0.7100,0.7099,0.7099
EURGBP,20030616,054600,0.7098,0.7098,0.7098,0.7098
EURGBP,20030616,054800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030616,054900,0.7098,0.7098,0.7098,0.7098
EURGBP,20030616,055400,0.7099,0.7099,0.7099,0.7099
EURGBP,20030616,055600,0.7098,0.7098,0.7098,0.7098
EURGBP,20030616,055800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030616,060200,0.7098,0.7098,0.7098,0.7098
EURGBP,20030616,060700,0.7098,0.7098,0.7098,0.7098
EURGBP,20030616,061000,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,061100,0.7098,0.7098,0.7098,0.7098
EURGBP,20030616,061600,0.7099,0.7099,0.7099,0.7099
EURGBP,20030616,061900,0.7100,0.7100,0.7100,0.7100
EURGBP,20030616,062000,0.7099,0.7099,0.7099,0.7099
EURGBP,20030616,062400,0.7098,0.7098,0.7098,0.7098
EURGBP,20030616,062500,0.7099,0.7099,0.7098,0.7098
EURGBP,20030616,062600,0.7097,0.7097,0.7096,0.7096
EURGBP,20030616,062800,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,063000,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,063100,0.7097,0.7098,0.7097,0.7098
EURGBP,20030616,063200,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,063400,0.7098,0.7099,0.7098,0.7098
EURGBP,20030616,063500,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,064000,0.7097,0.7097,0.7096,0.7096
EURGBP,20030616,064100,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,064200,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,064700,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,065200,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,065300,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,065400,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,065500,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,065600,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,065700,0.7095,0.7095,0.7094,0.7094
EURGBP,20030616,065800,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,065900,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,070100,0.7097,0.7097,0.7096,0.7096
EURGBP,20030616,070400,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,070600,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,071100,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,071200,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,071500,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,072000,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,072100,0.7096,0.7097,0.7096,0.7097
EURGBP,20030616,072400,0.7098,0.7098,0.7098,0.7098
EURGBP,20030616,072700,0.7099,0.7099,0.7099,0.7099
EURGBP,20030616,073000,0.7098,0.7098,0.7098,0.7098
EURGBP,20030616,073200,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,073300,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,073500,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,073700,0.7098,0.7098,0.7098,0.7098
EURGBP,20030616,073800,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,074000,0.7098,0.7098,0.7098,0.7098
EURGBP,20030616,074100,0.7097,0.7098,0.7097,0.7098
EURGBP,20030616,074500,0.7097,0.7097,0.7096,0.7096
EURGBP,20030616,074700,0.7097,0.7097,0.7097,0.7097
EURGBP,20030616,074900,0.7096,0.7096,0.7095,0.7095
EURGBP,20030616,075000,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,075100,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,075500,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,075600,0.7093,0.7093,0.7092,0.7093
EURGBP,20030616,075700,0.7092,0.7093,0.7092,0.7093
EURGBP,20030616,080000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,080100,0.7093,0.7093,0.7092,0.7092
EURGBP,20030616,080200,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,080300,0.7092,0.7092,0.7091,0.7091
EURGBP,20030616,080500,0.7090,0.7091,0.7090,0.7091
EURGBP,20030616,080700,0.7092,0.7094,0.7092,0.7094
EURGBP,20030616,081000,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,081100,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,081200,0.7091,0.7093,0.7091,0.7093
EURGBP,20030616,081300,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,081500,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,081600,0.7092,0.7092,0.7091,0.7091
EURGBP,20030616,081700,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,081800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,081900,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,082100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,082200,0.7090,0.7090,0.7090,0.7090
EURGBP,20030616,082400,0.7089,0.7089,0.7089,0.7089
EURGBP,20030616,082500,0.7090,0.7090,0.7089,0.7089
EURGBP,20030616,082600,0.7088,0.7088,0.7088,0.7088
EURGBP,20030616,082700,0.7089,0.7090,0.7087,0.7088
EURGBP,20030616,082800,0.7087,0.7088,0.7087,0.7088
EURGBP,20030616,083000,0.7087,0.7087,0.7085,0.7085
EURGBP,20030616,083100,0.7086,0.7086,0.7084,0.7085
EURGBP,20030616,083200,0.7086,0.7086,0.7085,0.7086
EURGBP,20030616,083300,0.7085,0.7085,0.7084,0.7084
EURGBP,20030616,083400,0.7083,0.7083,0.7082,0.7082
EURGBP,20030616,083500,0.7083,0.7084,0.7083,0.7084
EURGBP,20030616,083600,0.7083,0.7084,0.7083,0.7084
EURGBP,20030616,083700,0.7085,0.7085,0.7084,0.7084
EURGBP,20030616,083800,0.7085,0.7085,0.7085,0.7085
EURGBP,20030616,083900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030616,084000,0.7085,0.7085,0.7085,0.7085
EURGBP,20030616,084100,0.7086,0.7087,0.7086,0.7087
EURGBP,20030616,084200,0.7086,0.7088,0.7086,0.7088
EURGBP,20030616,084400,0.7089,0.7089,0.7089,0.7089
EURGBP,20030616,084500,0.7090,0.7093,0.7090,0.7093
EURGBP,20030616,084600,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,084700,0.7091,0.7091,0.7091,0.7091
EURGBP,20030616,085000,0.7090,0.7092,0.7090,0.7092
EURGBP,20030616,085100,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,085200,0.7094,0.7095,0.7094,0.7095
EURGBP,20030616,085300,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,085400,0.7095,0.7096,0.7095,0.7096
EURGBP,20030616,085500,0.7095,0.7096,0.7095,0.7095
EURGBP,20030616,085600,0.7094,0.7095,0.7094,0.7095
EURGBP,20030616,085700,0.7094,0.7096,0.7094,0.7096
EURGBP,20030616,085800,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,090000,0.7094,0.7094,0.7093,0.7093
EURGBP,20030616,090100,0.7092,0.7092,0.7090,0.7091
EURGBP,20030616,090200,0.7092,0.7092,0.7091,0.7091
EURGBP,20030616,090400,0.7092,0.7092,0.7091,0.7091
EURGBP,20030616,090500,0.7090,0.7091,0.7090,0.7090
EURGBP,20030616,090600,0.7089,0.7089,0.7089,0.7089
EURGBP,20030616,090700,0.7090,0.7090,0.7089,0.7090
EURGBP,20030616,090800,0.7089,0.7089,0.7089,0.7089
EURGBP,20030616,090900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030616,091100,0.7091,0.7092,0.7091,0.7091
EURGBP,20030616,091200,0.7092,0.7094,0.7092,0.7093
EURGBP,20030616,091300,0.7094,0.7094,0.7093,0.7094
EURGBP,20030616,091400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,091500,0.7096,0.7097,0.7096,0.7097
EURGBP,20030616,091600,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,091700,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,091900,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,092100,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,092400,0.7096,0.7096,0.7095,0.7096
EURGBP,20030616,092500,0.7095,0.7096,0.7095,0.7096
EURGBP,20030616,092700,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,092800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,093000,0.7095,0.7096,0.7095,0.7095
EURGBP,20030616,093100,0.7096,0.7098,0.7096,0.7098
EURGBP,20030616,093200,0.7099,0.7099,0.7099,0.7099
EURGBP,20030616,093300,0.7100,0.7102,0.7100,0.7102
EURGBP,20030616,093400,0.7103,0.7105,0.7103,0.7103
EURGBP,20030616,093500,0.7102,0.7102,0.7101,0.7101
EURGBP,20030616,093600,0.7102,0.7102,0.7100,0.7100
EURGBP,20030616,093700,0.7099,0.7100,0.7099,0.7100
EURGBP,20030616,093800,0.7101,0.7103,0.7100,0.7100
EURGBP,20030616,093900,0.7101,0.7102,0.7100,0.7101
EURGBP,20030616,094000,0.7102,0.7105,0.7102,0.7105
EURGBP,20030616,094100,0.7104,0.7104,0.7103,0.7104
EURGBP,20030616,094200,0.7105,0.7105,0.7103,0.7104
EURGBP,20030616,094300,0.7105,0.7105,0.7105,0.7105
EURGBP,20030616,094400,0.7104,0.7104,0.7104,0.7104
EURGBP,20030616,094500,0.7103,0.7104,0.7103,0.7104
EURGBP,20030616,094600,0.7103,0.7105,0.7103,0.7105
EURGBP,20030616,094700,0.7106,0.7106,0.7103,0.7104
EURGBP,20030616,094800,0.7105,0.7106,0.7105,0.7106
EURGBP,20030616,094900,0.7105,0.7106,0.7105,0.7105
EURGBP,20030616,095000,0.7106,0.7106,0.7106,0.7106
EURGBP,20030616,095100,0.7105,0.7106,0.7103,0.7103
EURGBP,20030616,095200,0.7102,0.7102,0.7101,0.7101
EURGBP,20030616,095300,0.7102,0.7102,0.7101,0.7101
EURGBP,20030616,095400,0.7102,0.7102,0.7100,0.7101
EURGBP,20030616,095500,0.7100,0.7102,0.7100,0.7101
EURGBP,20030616,095600,0.7100,0.7101,0.7100,0.7100
EURGBP,20030616,095700,0.7099,0.7100,0.7099,0.7100
EURGBP,20030616,095800,0.7099,0.7101,0.7099,0.7100
EURGBP,20030616,095900,0.7101,0.7103,0.7101,0.7102
EURGBP,20030616,100000,0.7103,0.7104,0.7102,0.7102
EURGBP,20030616,100100,0.7103,0.7103,0.7103,0.7103
EURGBP,20030616,100200,0.7104,0.7104,0.7101,0.7101
EURGBP,20030616,100300,0.7100,0.7101,0.7099,0.7100
EURGBP,20030616,100400,0.7099,0.7099,0.7099,0.7099
EURGBP,20030616,100500,0.7098,0.7098,0.7097,0.7097
EURGBP,20030616,100600,0.7098,0.7099,0.7097,0.7098
EURGBP,20030616,100700,0.7099,0.7099,0.7098,0.7098
EURGBP,20030616,100800,0.7099,0.7099,0.7098,0.7098
EURGBP,20030616,100900,0.7099,0.7099,0.7099,0.7099
EURGBP,20030616,101000,0.7098,0.7098,0.7097,0.7097
EURGBP,20030616,101100,0.7096,0.7096,0.7092,0.7092
EURGBP,20030616,101200,0.7093,0.7094,0.7092,0.7094
EURGBP,20030616,101300,0.7095,0.7095,0.7094,0.7094
EURGBP,20030616,101400,0.7093,0.7094,0.7093,0.7093
EURGBP,20030616,101500,0.7092,0.7092,0.7091,0.7091
EURGBP,20030616,101600,0.7092,0.7092,0.7091,0.7092
EURGBP,20030616,101700,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,101800,0.7094,0.7094,0.7093,0.7093
EURGBP,20030616,102000,0.7094,0.7095,0.7094,0.7095
EURGBP,20030616,102100,0.7096,0.7096,0.7094,0.7094
EURGBP,20030616,102200,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,102300,0.7094,0.7094,0.7093,0.7093
EURGBP,20030616,102400,0.7092,0.7093,0.7092,0.7093
EURGBP,20030616,102500,0.7092,0.7094,0.7092,0.7094
EURGBP,20030616,102700,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,102800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030616,102900,0.7095,0.7096,0.7095,0.7096
EURGBP,20030616,103100,0.7095,0.7095,0.7095,0.7095
EURGBP,20030616,103300,0.7096,0.7096,0.7096,0.7096
EURGBP,20030616,103400,0.7095,0.7096,0.7094,0.7094
EURGBP,20030616,103500,0.7095,0.7095,0.7094,0.7094
EURGBP,20030616,103600,0.7093,0.7093,0.7092,0.7092
EURGBP,20030616,103700,0.7093,0.7093,0.7092,0.7092
EURGBP,20030616,103800,0.7091,0.7092,0.7090,0.7092
EURGBP,20030616,103900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,104000,0.7092,0.7094,0.7090,0.7090
EURGBP,20030616,104100,0.7091,0.7092,0.7090,0.7091
EURGBP,20030616,104200,0.7092,0.7093,0.7092,0.7093
EURGBP,20030616,104300,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,104500,0.7093,0.7093,0.7092,0.7092
EURGBP,20030616,104600,0.7093,0.7093,0.7091,0.7091
EURGBP,20030616,104800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030616,104900,0.7091,0.7092,0.7091,0.7092
EURGBP,20030616,105000,0.7091,0.7092,0.7091,0.7092
EURGBP,20030616,105100,0.7093,0.7093,0.7092,0.7092
EURGBP,20030616,105200,0.7093,0.7093,0.7091,0.7092
EURGBP,20030616,105400,0.7093,0.7093,0.7092,0.7092
EURGBP,20030616,105500,0.7093,0.7093,0.7093,0.7093
EURGBP,20030616,105600,0.7092,0.7092,0.7090,0.7090
EURGBP,20030616,105700,0.7089,0.7090,0.7089,0.7089
EURGBP,20030616,105800,0.7090,0.7090,0.7090,0.7090
EURGBP,20030616,110000,0.7091,0.7091,0.7090,0.7091
EURGBP,20030616,110100,0.7090,0.7090,0.7090,0.7090
EURGBP,20030616,110200,0.7089,0.7090,0.7089,0.7090
EURGBP,20030616,110300,0.7089,0.7089,0.7088,0.7088
EURGBP,20030616,110400,0.7087,0.7088,0.7087,0.7087
EURGBP,20030616,110500,0.7088,0.7088,0.7088,0.7088
EURGBP,20030616,110600,0.7087,0.7088,0.7087,0.7088
EURGBP,20030616,110800,0.7089,0.7089,0.7089,0.7089
EURGBP,20030616,110900,0.7088,0.7088,0.7087,0.7088
EURGBP,20030616,111000,0.7087,0.7087,0.7087,0.7087
EURGBP,20030616,111100,0.7086,0.7086,0.7086,0.7086
EURGBP,20030616,111200,0.7085,0.7085,0.7085,0.7085
EURGBP,20030616,111300,0.7084,0.7084,0.7084,0.7084
EURGBP,20030616,111400,0.7083,0.7083,0.7082,0.7083
EURGBP,20030616,111500,0.7082,0.7083,0.7082,0.7082
EURGBP,20030616,111600,0.7083,0.7083,0.7082,0.7082
EURGBP,20030616,111700,0.7083,0.7084,0.7083,0.7084
EURGBP,20030616,111800,0.7083,0.7083,0.7083,0.7083
EURGBP,20030616,111900,0.7084,0.7084,0.7084,0.7084
EURGBP,20030616,112000,0.7083,0.7083,0.7083,0.7083
EURGBP,20030616,112100,0.7084,0.7084,0.7084,0.7084
EURGBP,20030616,112200,0.7083,0.7083,0.7083,0.7083
EURGBP,20030616,112600,0.7082,0.7082,0.7081,0.7081
EURGBP,20030616,112700,0.7082,0.7082,0.7080,0.7080
EURGBP,20030616,112800,0.7079,0.7079,0.7078,0.7078
EURGBP,20030616,113100,0.7079,0.7079,0.7078,0.7078
EURGBP,20030616,113300,0.7077,0.7077,0.7077,0.7077
EURGBP,20030616,113400,0.7078,0.7078,0.7077,0.7077
EURGBP,20030616,113500,0.7076,0.7077,0.7076,0.7076
EURGBP,20030616,113600,0.7077,0.7077,0.7077,0.7077
EURGBP,20030616,113800,0.7076,0.7077,0.7076,0.7077
EURGBP,20030616,113900,0.7078,0.7078,0.7077,0.7077
EURGBP,20030616,114000,0.7078,0.7078,0.7078,0.7078
EURGBP,20030616,114100,0.7077,0.7079,0.7077,0.7079
EURGBP,20030616,114200,0.7078,0.7078,0.7078,0.7078
EURGBP,20030616,114300,0.7077,0.7077,0.7077,0.7077
EURGBP,20030616,114400,0.7076,0.7076,0.7076,0.7076
EURGBP,20030616,114500,0.7077,0.7078,0.7077,0.7077
EURGBP,20030616,114600,0.7078,0.7078,0.7077,0.7077
EURGBP,20030616,114700,0.7076,0.7076,0.7074,0.7074
EURGBP,20030616,114800,0.7073,0.7074,0.7073,0.7074
EURGBP,20030616,114900,0.7075,0.7075,0.7074,0.7075
EURGBP,20030616,115000,0.7074,0.7074,0.7074,0.7074
EURGBP,20030616,115100,0.7075,0.7075,0.7074,0.7074
EURGBP,20030616,115200,0.7073,0.7074,0.7073,0.7073
EURGBP,20030616,115300,0.7074,0.7075,0.7074,0.7075
EURGBP,20030616,115400,0.7076,0.7076,0.7075,0.7076
EURGBP,20030616,115500,0.7077,0.7077,0.7076,0.7076
EURGBP,20030616,115600,0.7075,0.7077,0.7075,0.7077
EURGBP,20030616,115700,0.7076,0.7076,0.7076,0.7076
EURGBP,20030616,115900,0.7075,0.7076,0.7075,0.7076
EURGBP,20030616,120000,0.7075,0.7075,0.7075,0.7075
EURGBP,20030616,120100,0.7076,0.7076,0.7076,0.7076
EURGBP,20030616,120200,0.7075,0.7076,0.7075,0.7076
EURGBP,20030616,120300,0.7075,0.7076,0.7075,0.7075
EURGBP,20030616,120400,0.7076,0.7076,0.7074,0.7074
EURGBP,20030616,120500,0.7073,0.7073,0.7072,0.7073
EURGBP,20030616,120700,0.7074,0.7074,0.7073,0.7074
EURGBP,20030616,120800,0.7075,0.7075,0.7074,0.7074
EURGBP,20030616,120900,0.7073,0.7073,0.7072,0.7072
EURGBP,20030616,121000,0.7073,0.7075,0.7073,0.7075
EURGBP,20030616,121100,0.7074,0.7074,0.7073,0.7073
EURGBP,20030616,121200,0.7074,0.7074,0.7073,0.7074
EURGBP,20030616,121300,0.7073,0.7073,0.7071,0.7071
EURGBP,20030616,121400,0.7072,0.7072,0.7071,0.7072
EURGBP,20030616,121600,0.7071,0.7071,0.7070,0.7070
EURGBP,20030616,121700,0.7071,0.7071,0.7071,0.7071
EURGBP,20030616,121800,0.7072,0.7073,0.7072,0.7073
EURGBP,20030616,121900,0.7074,0.7074,0.7073,0.7073
EURGBP,20030616,122000,0.7074,0.7076,0.7074,0.7076
EURGBP,20030616,122100,0.7075,0.7075,0.7075,0.7075
EURGBP,20030616,122200,0.7074,0.7074,0.7074,0.7074
EURGBP,20030616,122300,0.7073,0.7073,0.7073,0.7073
EURGBP,20030616,122400,0.7074,0.7074,0.7074,0.7074
EURGBP,20030616,122600,0.7073,0.7074,0.7073,0.7074
EURGBP,20030616,122700,0.7073,0.7074,0.7073,0.7073
EURGBP,20030616,122800,0.7074,0.7074,0.7074,0.7074
EURGBP,20030616,122900,0.7073,0.7074,0.7073,0.7074
EURGBP,20030616,123100,0.7075,0.7075,0.7071,0.7071
EURGBP,20030616,123200,0.7070,0.7070,0.7066,0.7066
EURGBP,20030616,123300,0.7065,0.7065,0.7064,0.7065
EURGBP,20030616,123500,0.7066,0.7066,0.7065,0.7066
EURGBP,20030616,123600,0.7067,0.7067,0.7065,0.7065
EURGBP,20030616,123700,0.7066,0.7066,0.7063,0.7064
EURGBP,20030616,123800,0.7063,0.7063,0.7061,0.7062
EURGBP,20030616,124000,0.7063,0.7064,0.7063,0.7063
EURGBP,20030616,124300,0.7062,0.7063,0.7062,0.7063
EURGBP,20030616,124400,0.7062,0.7062,0.7062,0.7062
EURGBP,20030616,124500,0.7061,0.7061,0.7059,0.7060
EURGBP,20030616,124600,0.7059,0.7059,0.7057,0.7058
EURGBP,20030616,124700,0.7059,0.7059,0.7058,0.7058
EURGBP,20030616,124800,0.7057,0.7057,0.7055,0.7055
EURGBP,20030616,124900,0.7054,0.7054,0.7054,0.7054
EURGBP,20030616,125000,0.7055,0.7055,0.7053,0.7053
EURGBP,20030616,125100,0.7054,0.7054,0.7054,0.7054
EURGBP,20030616,125200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030616,125300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030616,125400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030616,125600,0.7054,0.7056,0.7054,0.7055
EURGBP,20030616,125700,0.7056,0.7056,0.7055,0.7056
EURGBP,20030616,125800,0.7055,0.7055,0.7050,0.7050
EURGBP,20030616,125900,0.7049,0.7050,0.7049,0.7050
EURGBP,20030616,130000,0.7051,0.7051,0.7050,0.7050
EURGBP,20030616,130100,0.7049,0.7049,0.7046,0.7047
EURGBP,20030616,130200,0.7046,0.7048,0.7046,0.7048
EURGBP,20030616,130400,0.7049,0.7049,0.7048,0.7048
EURGBP,20030616,130500,0.7047,0.7049,0.7047,0.7049
EURGBP,20030616,130600,0.7050,0.7050,0.7048,0.7048
EURGBP,20030616,130700,0.7047,0.7047,0.7046,0.7046
EURGBP,20030616,130800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,130900,0.7046,0.7046,0.7043,0.7043
EURGBP,20030616,131000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030616,131100,0.7044,0.7044,0.7043,0.7043
EURGBP,20030616,131200,0.7044,0.7045,0.7043,0.7045
EURGBP,20030616,131300,0.7044,0.7045,0.7044,0.7045
EURGBP,20030616,131400,0.7046,0.7047,0.7045,0.7047
EURGBP,20030616,131500,0.7048,0.7049,0.7048,0.7049
EURGBP,20030616,131600,0.7050,0.7050,0.7049,0.7049
EURGBP,20030616,131700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030616,131800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,131900,0.7046,0.7046,0.7044,0.7044
EURGBP,20030616,132000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,132100,0.7044,0.7045,0.7044,0.7045
EURGBP,20030616,132200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,132300,0.7047,0.7047,0.7046,0.7046
EURGBP,20030616,132400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030616,132500,0.7043,0.7043,0.7040,0.7040
EURGBP,20030616,132600,0.7039,0.7042,0.7038,0.7042
EURGBP,20030616,132700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,132900,0.7042,0.7042,0.7040,0.7040
EURGBP,20030616,133000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030616,133100,0.7040,0.7040,0.7038,0.7039
EURGBP,20030616,133200,0.7040,0.7040,0.7039,0.7039
EURGBP,20030616,133300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030616,133400,0.7041,0.7042,0.7041,0.7041
EURGBP,20030616,133600,0.7040,0.7041,0.7040,0.7041
EURGBP,20030616,133700,0.7040,0.7041,0.7040,0.7041
EURGBP,20030616,133800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030616,134000,0.7041,0.7042,0.7041,0.7042
EURGBP,20030616,134100,0.7041,0.7041,0.7040,0.7040
EURGBP,20030616,134200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030616,134300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030616,134400,0.7041,0.7041,0.7040,0.7040
EURGBP,20030616,134600,0.7041,0.7043,0.7041,0.7043
EURGBP,20030616,134700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030616,134800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,134900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030616,135000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,135200,0.7044,0.7044,0.7043,0.7043
EURGBP,20030616,135300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030616,135400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030616,135500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030616,135600,0.7041,0.7043,0.7041,0.7043
EURGBP,20030616,135700,0.7042,0.7043,0.7041,0.7041
EURGBP,20030616,135800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030616,140000,0.7041,0.7042,0.7041,0.7041
EURGBP,20030616,140100,0.7040,0.7040,0.7037,0.7038
EURGBP,20030616,140200,0.7037,0.7038,0.7037,0.7038
EURGBP,20030616,140300,0.7037,0.7039,0.7037,0.7038
EURGBP,20030616,140400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030616,140500,0.7036,0.7036,0.7035,0.7035
EURGBP,20030616,140600,0.7034,0.7037,0.7034,0.7037
EURGBP,20030616,140700,0.7038,0.7038,0.7037,0.7037
EURGBP,20030616,140800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030616,140900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030616,141000,0.7036,0.7037,0.7035,0.7036
EURGBP,20030616,141100,0.7037,0.7039,0.7037,0.7039
EURGBP,20030616,141200,0.7040,0.7041,0.7040,0.7040
EURGBP,20030616,141300,0.7041,0.7041,0.7040,0.7040
EURGBP,20030616,141400,0.7041,0.7042,0.7041,0.7041
EURGBP,20030616,141500,0.7042,0.7044,0.7042,0.7044
EURGBP,20030616,141600,0.7043,0.7044,0.7043,0.7044
EURGBP,20030616,141700,0.7043,0.7044,0.7043,0.7044
EURGBP,20030616,141800,0.7043,0.7045,0.7043,0.7044
EURGBP,20030616,141900,0.7043,0.7045,0.7043,0.7045
EURGBP,20030616,142000,0.7046,0.7046,0.7045,0.7046
EURGBP,20030616,142100,0.7045,0.7046,0.7045,0.7046
EURGBP,20030616,142200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,142300,0.7046,0.7046,0.7045,0.7045
EURGBP,20030616,142400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,142500,0.7045,0.7045,0.7044,0.7045
EURGBP,20030616,142600,0.7044,0.7045,0.7044,0.7045
EURGBP,20030616,142700,0.7044,0.7044,0.7042,0.7042
EURGBP,20030616,142800,0.7043,0.7043,0.7042,0.7042
EURGBP,20030616,142900,0.7043,0.7043,0.7040,0.7040
EURGBP,20030616,143000,0.7041,0.7042,0.7039,0.7040
EURGBP,20030616,143100,0.7039,0.7040,0.7039,0.7040
EURGBP,20030616,143200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030616,143300,0.7041,0.7042,0.7041,0.7042
EURGBP,20030616,143400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030616,143600,0.7042,0.7042,0.7041,0.7041
EURGBP,20030616,143800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030616,143900,0.7041,0.7042,0.7041,0.7042
EURGBP,20030616,144100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,144200,0.7044,0.7045,0.7044,0.7045
EURGBP,20030616,144400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030616,144500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,144600,0.7044,0.7044,0.7043,0.7043
EURGBP,20030616,144700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030616,144800,0.7043,0.7045,0.7043,0.7044
EURGBP,20030616,144900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030616,145000,0.7044,0.7046,0.7044,0.7046
EURGBP,20030616,145100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030616,145200,0.7046,0.7047,0.7046,0.7047
EURGBP,20030616,145300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,145500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,145600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,145700,0.7047,0.7049,0.7047,0.7049
EURGBP,20030616,145800,0.7048,0.7048,0.7046,0.7046
EURGBP,20030616,145900,0.7047,0.7048,0.7047,0.7048
EURGBP,20030616,150200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030616,150300,0.7048,0.7048,0.7046,0.7046
EURGBP,20030616,150400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030616,150500,0.7046,0.7047,0.7046,0.7047
EURGBP,20030616,150600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,150700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030616,150800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,150900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030616,151000,0.7046,0.7046,0.7045,0.7046
EURGBP,20030616,151100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030616,151200,0.7046,0.7046,0.7045,0.7045
EURGBP,20030616,151300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,151400,0.7047,0.7047,0.7046,0.7047
EURGBP,20030616,151500,0.7046,0.7047,0.7046,0.7047
EURGBP,20030616,151600,0.7048,0.7049,0.7048,0.7048
EURGBP,20030616,151700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,151800,0.7048,0.7048,0.7048,0.7048
EURGBP,20030616,151900,0.7049,0.7050,0.7049,0.7050
EURGBP,20030616,152000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030616,152100,0.7052,0.7052,0.7052,0.7052
EURGBP,20030616,152300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030616,152400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030616,152500,0.7054,0.7054,0.7052,0.7052
EURGBP,20030616,152600,0.7051,0.7052,0.7051,0.7051
EURGBP,20030616,152700,0.7050,0.7051,0.7049,0.7049
EURGBP,20030616,152800,0.7048,0.7048,0.7046,0.7047
EURGBP,20030616,152900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,153000,0.7045,0.7046,0.7044,0.7044
EURGBP,20030616,153100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030616,153200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030616,153300,0.7040,0.7040,0.7039,0.7039
EURGBP,20030616,153400,0.7040,0.7041,0.7040,0.7040
EURGBP,20030616,153500,0.7039,0.7040,0.7039,0.7039
EURGBP,20030616,153600,0.7040,0.7040,0.7039,0.7040
EURGBP,20030616,153800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030616,153900,0.7039,0.7039,0.7037,0.7037
EURGBP,20030616,154000,0.7036,0.7036,0.7031,0.7031
EURGBP,20030616,154100,0.7030,0.7030,0.7030,0.7030
EURGBP,20030616,154200,0.7029,0.7030,0.7029,0.7030
EURGBP,20030616,154300,0.7029,0.7029,0.7028,0.7028
EURGBP,20030616,154400,0.7027,0.7029,0.7027,0.7029
EURGBP,20030616,154500,0.7030,0.7031,0.7030,0.7031
EURGBP,20030616,154600,0.7030,0.7030,0.7029,0.7030
EURGBP,20030616,154700,0.7031,0.7032,0.7031,0.7032
EURGBP,20030616,154800,0.7031,0.7031,0.7030,0.7030
EURGBP,20030616,155000,0.7029,0.7029,0.7026,0.7027
EURGBP,20030616,155100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030616,155200,0.7025,0.7026,0.7025,0.7026
EURGBP,20030616,155300,0.7025,0.7025,0.7024,0.7024
EURGBP,20030616,155400,0.7023,0.7023,0.7022,0.7022
EURGBP,20030616,155500,0.7021,0.7022,0.7021,0.7022
EURGBP,20030616,155700,0.7023,0.7023,0.7022,0.7023
EURGBP,20030616,155800,0.7022,0.7023,0.7022,0.7022
EURGBP,20030616,155900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030616,160000,0.7022,0.7025,0.7022,0.7025
EURGBP,20030616,160100,0.7024,0.7024,0.7023,0.7024
EURGBP,20030616,160200,0.7025,0.7025,0.7024,0.7025
EURGBP,20030616,160300,0.7024,0.7024,0.7023,0.7023
EURGBP,20030616,160400,0.7022,0.7024,0.7022,0.7023
EURGBP,20030616,160500,0.7024,0.7025,0.7024,0.7025
EURGBP,20030616,160600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030616,160700,0.7023,0.7023,0.7022,0.7022
EURGBP,20030616,160800,0.7021,0.7021,0.7019,0.7019
EURGBP,20030616,160900,0.7020,0.7023,0.7020,0.7023
EURGBP,20030616,161000,0.7024,0.7025,0.7024,0.7025
EURGBP,20030616,161100,0.7026,0.7027,0.7026,0.7027
EURGBP,20030616,161200,0.7028,0.7029,0.7027,0.7028
EURGBP,20030616,161300,0.7029,0.7031,0.7029,0.7030
EURGBP,20030616,161400,0.7029,0.7029,0.7028,0.7028
EURGBP,20030616,161500,0.7029,0.7029,0.7028,0.7028
EURGBP,20030616,161600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030616,161700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030616,161800,0.7025,0.7027,0.7025,0.7027
EURGBP,20030616,161900,0.7026,0.7026,0.7025,0.7025
EURGBP,20030616,162000,0.7026,0.7027,0.7026,0.7027
EURGBP,20030616,162200,0.7026,0.7026,0.7025,0.7026
EURGBP,20030616,162300,0.7027,0.7028,0.7027,0.7028
EURGBP,20030616,162400,0.7029,0.7030,0.7029,0.7030
EURGBP,20030616,162500,0.7029,0.7030,0.7029,0.7029
EURGBP,20030616,162600,0.7028,0.7029,0.7028,0.7029
EURGBP,20030616,162700,0.7028,0.7029,0.7028,0.7029
EURGBP,20030616,162800,0.7028,0.7028,0.7025,0.7027
EURGBP,20030616,162900,0.7026,0.7028,0.7026,0.7028
EURGBP,20030616,163000,0.7027,0.7029,0.7027,0.7029
EURGBP,20030616,163300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030616,163400,0.7031,0.7032,0.7031,0.7031
EURGBP,20030616,163600,0.7032,0.7032,0.7032,0.7032
EURGBP,20030616,163800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030616,163900,0.7030,0.7030,0.7029,0.7029
EURGBP,20030616,164000,0.7028,0.7028,0.7026,0.7027
EURGBP,20030616,164100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030616,164200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030616,164300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030616,164400,0.7025,0.7026,0.7025,0.7026
EURGBP,20030616,164500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030616,164700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030616,164800,0.7026,0.7027,0.7026,0.7027
EURGBP,20030616,164900,0.7028,0.7032,0.7028,0.7032
EURGBP,20030616,165000,0.7033,0.7034,0.7033,0.7033
EURGBP,20030616,165100,0.7034,0.7036,0.7034,0.7036
EURGBP,20030616,165200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030616,165300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030616,165500,0.7039,0.7041,0.7039,0.7041
EURGBP,20030616,165600,0.7042,0.7046,0.7042,0.7046
EURGBP,20030616,165700,0.7045,0.7046,0.7044,0.7045
EURGBP,20030616,165800,0.7046,0.7047,0.7046,0.7046
EURGBP,20030616,165900,0.7047,0.7048,0.7047,0.7048
EURGBP,20030616,170000,0.7049,0.7051,0.7049,0.7051
EURGBP,20030616,170100,0.7052,0.7053,0.7051,0.7052
EURGBP,20030616,170200,0.7051,0.7051,0.7049,0.7049
EURGBP,20030616,170300,0.7048,0.7050,0.7048,0.7050
EURGBP,20030616,170400,0.7051,0.7051,0.7050,0.7051
EURGBP,20030616,170500,0.7052,0.7054,0.7052,0.7054
EURGBP,20030616,170600,0.7055,0.7057,0.7055,0.7056
EURGBP,20030616,170700,0.7055,0.7055,0.7054,0.7054
EURGBP,20030616,170800,0.7053,0.7053,0.7053,0.7053
EURGBP,20030616,170900,0.7054,0.7054,0.7054,0.7054
EURGBP,20030616,171000,0.7055,0.7055,0.7054,0.7054
EURGBP,20030616,171100,0.7055,0.7055,0.7055,0.7055
EURGBP,20030616,171200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030616,171300,0.7053,0.7054,0.7053,0.7054
EURGBP,20030616,171400,0.7053,0.7053,0.7052,0.7052
EURGBP,20030616,171500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030616,171600,0.7052,0.7052,0.7051,0.7051
EURGBP,20030616,171800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030616,171900,0.7049,0.7050,0.7049,0.7049
EURGBP,20030616,172000,0.7048,0.7048,0.7045,0.7045
EURGBP,20030616,172100,0.7044,0.7045,0.7044,0.7044
EURGBP,20030616,172200,0.7045,0.7045,0.7043,0.7043
EURGBP,20030616,172400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030616,172700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,172800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030616,172900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030616,173000,0.7042,0.7042,0.7039,0.7040
EURGBP,20030616,173100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030616,173200,0.7040,0.7040,0.7038,0.7039
EURGBP,20030616,173300,0.7038,0.7039,0.7038,0.7039
EURGBP,20030616,173400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030616,173500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030616,173600,0.7042,0.7043,0.7042,0.7043
EURGBP,20030616,173700,0.7044,0.7044,0.7042,0.7044
EURGBP,20030616,173800,0.7045,0.7047,0.7045,0.7046
EURGBP,20030616,173900,0.7045,0.7045,0.7044,0.7044
EURGBP,20030616,174000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,174100,0.7044,0.7045,0.7044,0.7045
EURGBP,20030616,174400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,174500,0.7045,0.7045,0.7044,0.7044
EURGBP,20030616,174600,0.7045,0.7045,0.7044,0.7044
EURGBP,20030616,174700,0.7043,0.7043,0.7041,0.7041
EURGBP,20030616,174800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030616,174900,0.7041,0.7041,0.7040,0.7040
EURGBP,20030616,175000,0.7039,0.7041,0.7039,0.7041
EURGBP,20030616,175200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030616,175300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,175400,0.7044,0.7045,0.7044,0.7045
EURGBP,20030616,175500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030616,175600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,175700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030616,175900,0.7041,0.7042,0.7041,0.7042
EURGBP,20030616,180000,0.7041,0.7041,0.7040,0.7040
EURGBP,20030616,180100,0.7039,0.7040,0.7039,0.7040
EURGBP,20030616,180300,0.7041,0.7042,0.7041,0.7042
EURGBP,20030616,180400,0.7043,0.7043,0.7042,0.7042
EURGBP,20030616,180700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030616,180800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030616,180900,0.7038,0.7040,0.7038,0.7040
EURGBP,20030616,181000,0.7039,0.7040,0.7039,0.7040
EURGBP,20030616,181100,0.7041,0.7042,0.7041,0.7042
EURGBP,20030616,181300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030616,181400,0.7042,0.7043,0.7042,0.7043
EURGBP,20030616,181500,0.7042,0.7043,0.7042,0.7042
EURGBP,20030616,181700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030616,181800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030616,181900,0.7041,0.7041,0.7039,0.7039
EURGBP,20030616,182000,0.7040,0.7040,0.7039,0.7039
EURGBP,20030616,182100,0.7038,0.7038,0.7037,0.7038
EURGBP,20030616,182200,0.7039,0.7039,0.7035,0.7036
EURGBP,20030616,182300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030616,182400,0.7036,0.7036,0.7035,0.7036
EURGBP,20030616,182500,0.7037,0.7038,0.7037,0.7038
EURGBP,20030616,182600,0.7039,0.7043,0.7039,0.7043
EURGBP,20030616,182700,0.7044,0.7046,0.7044,0.7046
EURGBP,20030616,182800,0.7047,0.7048,0.7047,0.7047
EURGBP,20030616,182900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030616,183000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030616,183100,0.7045,0.7046,0.7045,0.7045
EURGBP,20030616,183200,0.7044,0.7044,0.7043,0.7043
EURGBP,20030616,183400,0.7042,0.7042,0.7041,0.7041
EURGBP,20030616,183500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030616,183600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,183700,0.7042,0.7043,0.7042,0.7043
EURGBP,20030616,183800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030616,183900,0.7043,0.7044,0.7043,0.7044
EURGBP,20030616,184000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,184200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030616,184400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030616,184500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030616,184600,0.7046,0.7046,0.7045,0.7045
EURGBP,20030616,184700,0.7044,0.7045,0.7044,0.7045
EURGBP,20030616,184800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030616,184900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,185000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030616,185100,0.7041,0.7041,0.7040,0.7040
EURGBP,20030616,185200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030616,185500,0.7040,0.7040,0.7040,0.7040
EURGBP,20030616,185600,0.7039,0.7039,0.7038,0.7038
EURGBP,20030616,185700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030616,185800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030616,185900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030616,190000,0.7042,0.7043,0.7042,0.7042
EURGBP,20030616,190100,0.7043,0.7045,0.7043,0.7045
EURGBP,20030616,190300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,190500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030616,190800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030616,191000,0.7045,0.7046,0.7045,0.7046
EURGBP,20030616,191100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,191200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030616,191300,0.7046,0.7046,0.7045,0.7045
EURGBP,20030616,191400,0.7046,0.7047,0.7046,0.7046
EURGBP,20030616,191600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,191700,0.7046,0.7047,0.7046,0.7047
EURGBP,20030616,192000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030616,192300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,192500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,192700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,192900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,193300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030616,193500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,193700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030616,193900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,194000,0.7042,0.7042,0.7041,0.7041
EURGBP,20030616,194100,0.7040,0.7042,0.7040,0.7042
EURGBP,20030616,194200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,194400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030616,194600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030616,194700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030616,194900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030616,195400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030616,195700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,195800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030616,200000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,200100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030616,200400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,200500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,200600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030616,201100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030616,201500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,201600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,202100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,202200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030616,202500,0.7049,0.7050,0.7049,0.7050
EURGBP,20030616,202700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030616,202900,0.7046,0.7049,0.7046,0.7049
EURGBP,20030616,203100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030616,203200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,203400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,203700,0.7047,0.7048,0.7047,0.7048
EURGBP,20030616,203800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030616,203900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030616,204000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030616,204500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030616,204600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030616,205100,0.7052,0.7052,0.7052,0.7052
EURGBP,20030616,205200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030616,205400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030616,205700,0.7051,0.7052,0.7051,0.7052
EURGBP,20030616,205800,0.7053,0.7053,0.7052,0.7052
EURGBP,20030616,205900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030616,210000,0.7052,0.7053,0.7052,0.7053
EURGBP,20030616,210100,0.7052,0.7052,0.7052,0.7052
EURGBP,20030616,210200,0.7053,0.7053,0.7052,0.7052
EURGBP,20030616,210300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030616,210800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030616,210900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030616,211300,0.7052,0.7052,0.7051,0.7051
EURGBP,20030616,211400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030616,211900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030616,212400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030616,212500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030616,212900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030616,213200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030616,213600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030616,214100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030616,214400,0.7054,0.7054,0.7054,0.7054
EURGBP,20030616,214600,0.7055,0.7055,0.7055,0.7055
EURGBP,20030616,214700,0.7054,0.7054,0.7054,0.7054
EURGBP,20030616,214800,0.7055,0.7055,0.7055,0.7055
EURGBP,20030616,215100,0.7054,0.7054,0.7054,0.7054
EURGBP,20030616,215600,0.7054,0.7054,0.7054,0.7054
EURGBP,20030616,215800,0.7055,0.7055,0.7055,0.7055
EURGBP,20030616,220000,0.7056,0.7056,0.7056,0.7056
EURGBP,20030616,220400,0.7057,0.7057,0.7057,0.7057
EURGBP,20030616,220500,0.7056,0.7056,0.7055,0.7055
EURGBP,20030616,220600,0.7054,0.7055,0.7054,0.7055
EURGBP,20030616,220700,0.7056,0.7056,0.7056,0.7056
EURGBP,20030616,221200,0.7056,0.7057,0.7056,0.7057
EURGBP,20030616,221400,0.7056,0.7056,0.7056,0.7056
EURGBP,20030616,221500,0.7055,0.7055,0.7054,0.7054
EURGBP,20030616,221700,0.7053,0.7053,0.7052,0.7052
EURGBP,20030616,222000,0.7051,0.7051,0.7050,0.7050
EURGBP,20030616,222500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030616,223000,0.7051,0.7051,0.7050,0.7050
EURGBP,20030616,223200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030616,223700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030616,224200,0.7051,0.7051,0.7050,0.7050
EURGBP,20030616,224500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030616,224700,0.7048,0.7049,0.7048,0.7049
EURGBP,20030616,225100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030616,225600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030616,230100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030616,230300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030616,230800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030616,230900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030616,231400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030616,231900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030616,232000,0.7051,0.7051,0.7047,0.7047
EURGBP,20030616,232500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030616,232600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030616,232900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030616,233100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030616,233200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030616,233600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030616,234100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030616,234600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030616,235100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030616,235400,0.7047,0.7047,0.7047,0.7047
EURCHF,20030616,000200,1.5402,1.5402,1.5402,1.5402
EURCHF,20030616,000500,1.5402,1.5402,1.5402,1.5402
EURCHF,20030616,000700,1.5402,1.5402,1.5402,1.5402
EURCHF,20030616,000900,1.5401,1.5401,1.5401,1.5401
EURCHF,20030616,001300,1.5402,1.5402,1.5402,1.5402
EURCHF,20030616,001800,1.5401,1.5401,1.5401,1.5401
EURCHF,20030616,001900,1.5402,1.5402,1.5401,1.5401
EURCHF,20030616,002400,1.5401,1.5401,1.5401,1.5401
EURCHF,20030616,002500,1.5402,1.5402,1.5402,1.5402
EURCHF,20030616,002600,1.5403,1.5403,1.5403,1.5403
EURCHF,20030616,002700,1.5404,1.5404,1.5404,1.5404
EURCHF,20030616,003000,1.5405,1.5405,1.5404,1.5404
EURCHF,20030616,003100,1.5403,1.5403,1.5403,1.5403
EURCHF,20030616,003200,1.5404,1.5404,1.5404,1.5404
EURCHF,20030616,003500,1.5403,1.5404,1.5403,1.5404
EURCHF,20030616,003600,1.5405,1.5405,1.5405,1.5405
EURCHF,20030616,003800,1.5406,1.5406,1.5406,1.5406
EURCHF,20030616,004000,1.5405,1.5405,1.5405,1.5405
EURCHF,20030616,004100,1.5406,1.5406,1.5406,1.5406
EURCHF,20030616,004500,1.5407,1.5407,1.5407,1.5407
EURCHF,20030616,004700,1.5406,1.5406,1.5406,1.5406
EURCHF,20030616,005100,1.5406,1.5406,1.5406,1.5406
EURCHF,20030616,005200,1.5406,1.5406,1.5406,1.5406
EURCHF,20030616,005300,1.5405,1.5405,1.5405,1.5405
EURCHF,20030616,005400,1.5406,1.5406,1.5406,1.5406
EURCHF,20030616,005700,1.5407,1.5407,1.5407,1.5407
EURCHF,20030616,010100,1.5408,1.5410,1.5408,1.5410
EURCHF,20030616,010200,1.5409,1.5409,1.5409,1.5409
EURCHF,20030616,010300,1.5408,1.5408,1.5407,1.5407
EURCHF,20030616,010400,1.5406,1.5406,1.5406,1.5406
EURCHF,20030616,010900,1.5407,1.5408,1.5407,1.5407
EURCHF,20030616,011000,1.5406,1.5407,1.5406,1.5407
EURCHF,20030616,011100,1.5408,1.5408,1.5407,1.5407
EURCHF,20030616,011400,1.5408,1.5408,1.5408,1.5408
EURCHF,20030616,011500,1.5407,1.5407,1.5407,1.5407
EURCHF,20030616,011600,1.5408,1.5409,1.5408,1.5409
EURCHF,20030616,011700,1.5408,1.5408,1.5407,1.5407
EURCHF,20030616,011800,1.5408,1.5408,1.5407,1.5407
EURCHF,20030616,011900,1.5406,1.5406,1.5406,1.5406
EURCHF,20030616,012000,1.5407,1.5407,1.5407,1.5407
EURCHF,20030616,012100,1.5408,1.5408,1.5408,1.5408
EURCHF,20030616,012300,1.5407,1.5408,1.5407,1.5408
EURCHF,20030616,012400,1.5409,1.5409,1.5409,1.5409
EURCHF,20030616,012500,1.5408,1.5408,1.5408,1.5408
EURCHF,20030616,012700,1.5409,1.5409,1.5409,1.5409
EURCHF,20030616,013000,1.5410,1.5410,1.5408,1.5408
EURCHF,20030616,013100,1.5409,1.5409,1.5407,1.5407
EURCHF,20030616,013200,1.5408,1.5408,1.5408,1.5408
EURCHF,20030616,013300,1.5409,1.5409,1.5408,1.5408
EURCHF,20030616,013500,1.5409,1.5409,1.5409,1.5409
EURCHF,20030616,013600,1.5408,1.5409,1.5408,1.5409
EURCHF,20030616,013700,1.5410,1.5411,1.5410,1.5411
EURCHF,20030616,013800,1.5410,1.5410,1.5410,1.5410
EURCHF,20030616,013900,1.5411,1.5411,1.5410,1.5410
EURCHF,20030616,014200,1.5411,1.5411,1.5410,1.5410
EURCHF,20030616,014300,1.5409,1.5410,1.5409,1.5410
EURCHF,20030616,014400,1.5409,1.5410,1.5409,1.5410
EURCHF,20030616,014500,1.5409,1.5409,1.5408,1.5409
EURCHF,20030616,014800,1.5410,1.5410,1.5410,1.5410
EURCHF,20030616,014900,1.5409,1.5409,1.5409,1.5409
EURCHF,20030616,015000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030616,015200,1.5409,1.5410,1.5409,1.5410
EURCHF,20030616,015300,1.5409,1.5409,1.5409,1.5409
EURCHF,20030616,015400,1.5410,1.5410,1.5410,1.5410
EURCHF,20030616,015500,1.5411,1.5411,1.5411,1.5411
EURCHF,20030616,015600,1.5410,1.5410,1.5410,1.5410
EURCHF,20030616,015700,1.5409,1.5410,1.5409,1.5410
EURCHF,20030616,015800,1.5411,1.5411,1.5410,1.5410
EURCHF,20030616,020000,1.5411,1.5411,1.5411,1.5411
EURCHF,20030616,020200,1.5410,1.5410,1.5410,1.5410
EURCHF,20030616,020300,1.5409,1.5409,1.5408,1.5409
EURCHF,20030616,020400,1.5410,1.5410,1.5410,1.5410
EURCHF,20030616,020500,1.5411,1.5411,1.5410,1.5410
EURCHF,20030616,020700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030616,020900,1.5412,1.5412,1.5412,1.5412
EURCHF,20030616,021200,1.5411,1.5412,1.5410,1.5412
EURCHF,20030616,021300,1.5413,1.5419,1.5413,1.5419
EURCHF,20030616,021400,1.5418,1.5420,1.5418,1.5418
EURCHF,20030616,021600,1.5417,1.5418,1.5417,1.5417
EURCHF,20030616,021700,1.5418,1.5418,1.5417,1.5417
EURCHF,20030616,021800,1.5416,1.5418,1.5416,1.5418
EURCHF,20030616,021900,1.5419,1.5419,1.5418,1.5418
EURCHF,20030616,022000,1.5417,1.5418,1.5417,1.5418
EURCHF,20030616,022100,1.5417,1.5417,1.5417,1.5417
EURCHF,20030616,022200,1.5418,1.5418,1.5417,1.5418
EURCHF,20030616,022300,1.5419,1.5419,1.5419,1.5419
EURCHF,20030616,022400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030616,022700,1.5417,1.5418,1.5417,1.5418
EURCHF,20030616,022800,1.5419,1.5419,1.5419,1.5419
EURCHF,20030616,023100,1.5418,1.5420,1.5418,1.5420
EURCHF,20030616,023200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030616,023300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030616,023400,1.5423,1.5423,1.5423,1.5423
EURCHF,20030616,023500,1.5424,1.5424,1.5423,1.5423
EURCHF,20030616,023600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030616,023700,1.5425,1.5425,1.5423,1.5423
EURCHF,20030616,023900,1.5424,1.5424,1.5423,1.5423
EURCHF,20030616,024000,1.5422,1.5424,1.5422,1.5424
EURCHF,20030616,024100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030616,024300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030616,024500,1.5425,1.5425,1.5424,1.5425
EURCHF,20030616,024600,1.5424,1.5425,1.5424,1.5425
EURCHF,20030616,024700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030616,024800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030616,024900,1.5424,1.5425,1.5424,1.5425
EURCHF,20030616,025100,1.5424,1.5425,1.5424,1.5425
EURCHF,20030616,025200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030616,025300,1.5425,1.5427,1.5425,1.5427
EURCHF,20030616,025500,1.5428,1.5431,1.5428,1.5431
EURCHF,20030616,025600,1.5430,1.5430,1.5429,1.5429
EURCHF,20030616,025700,1.5428,1.5429,1.5428,1.5428
EURCHF,20030616,025900,1.5429,1.5429,1.5429,1.5429
EURCHF,20030616,030200,1.5428,1.5429,1.5428,1.5429
EURCHF,20030616,030400,1.5428,1.5428,1.5428,1.5428
EURCHF,20030616,030800,1.5429,1.5429,1.5428,1.5428
EURCHF,20030616,031000,1.5427,1.5427,1.5426,1.5427
EURCHF,20030616,031200,1.5426,1.5427,1.5426,1.5427
EURCHF,20030616,031400,1.5426,1.5426,1.5425,1.5426
EURCHF,20030616,031500,1.5425,1.5425,1.5424,1.5425
EURCHF,20030616,031800,1.5424,1.5425,1.5424,1.5425
EURCHF,20030616,032100,1.5424,1.5427,1.5424,1.5426
EURCHF,20030616,032200,1.5425,1.5426,1.5425,1.5426
EURCHF,20030616,032300,1.5425,1.5425,1.5425,1.5425
EURCHF,20030616,032500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030616,032600,1.5425,1.5425,1.5424,1.5424
EURCHF,20030616,032800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030616,032900,1.5426,1.5426,1.5425,1.5425
EURCHF,20030616,033000,1.5424,1.5424,1.5423,1.5423
EURCHF,20030616,033100,1.5424,1.5425,1.5424,1.5425
EURCHF,20030616,033300,1.5424,1.5426,1.5424,1.5426
EURCHF,20030616,033400,1.5425,1.5426,1.5425,1.5425
EURCHF,20030616,033500,1.5424,1.5425,1.5424,1.5425
EURCHF,20030616,033600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030616,033700,1.5427,1.5427,1.5427,1.5427
EURCHF,20030616,033800,1.5428,1.5428,1.5428,1.5428
EURCHF,20030616,033900,1.5429,1.5429,1.5428,1.5429
EURCHF,20030616,034000,1.5428,1.5428,1.5427,1.5428
EURCHF,20030616,034100,1.5429,1.5429,1.5428,1.5428
EURCHF,20030616,034200,1.5429,1.5430,1.5429,1.5430
EURCHF,20030616,034400,1.5429,1.5429,1.5428,1.5428
EURCHF,20030616,034500,1.5429,1.5430,1.5428,1.5428
EURCHF,20030616,034600,1.5429,1.5429,1.5429,1.5429
EURCHF,20030616,035100,1.5428,1.5429,1.5428,1.5428
EURCHF,20030616,035200,1.5429,1.5430,1.5428,1.5430
EURCHF,20030616,035300,1.5429,1.5430,1.5429,1.5430
EURCHF,20030616,035400,1.5431,1.5431,1.5429,1.5430
EURCHF,20030616,035500,1.5431,1.5431,1.5429,1.5429
EURCHF,20030616,035600,1.5428,1.5429,1.5428,1.5428
EURCHF,20030616,035700,1.5429,1.5429,1.5428,1.5428
EURCHF,20030616,035800,1.5429,1.5430,1.5429,1.5429
EURCHF,20030616,035900,1.5430,1.5430,1.5428,1.5429
EURCHF,20030616,040000,1.5428,1.5430,1.5428,1.5430
EURCHF,20030616,040100,1.5431,1.5432,1.5430,1.5431
EURCHF,20030616,040200,1.5432,1.5434,1.5432,1.5433
EURCHF,20030616,040300,1.5434,1.5436,1.5434,1.5435
EURCHF,20030616,040400,1.5434,1.5434,1.5432,1.5432
EURCHF,20030616,040500,1.5431,1.5432,1.5431,1.5432
EURCHF,20030616,040600,1.5433,1.5433,1.5432,1.5432
EURCHF,20030616,040900,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,041100,1.5432,1.5433,1.5432,1.5433
EURCHF,20030616,041200,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,041500,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,041600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,041900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,042000,1.5434,1.5435,1.5433,1.5433
EURCHF,20030616,042100,1.5434,1.5434,1.5432,1.5432
EURCHF,20030616,042200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,042300,1.5434,1.5434,1.5433,1.5433
EURCHF,20030616,042400,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,042500,1.5433,1.5434,1.5433,1.5434
EURCHF,20030616,042700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,042800,1.5436,1.5437,1.5436,1.5437
EURCHF,20030616,042900,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,043000,1.5437,1.5438,1.5437,1.5438
EURCHF,20030616,043100,1.5437,1.5437,1.5436,1.5437
EURCHF,20030616,043300,1.5436,1.5437,1.5436,1.5437
EURCHF,20030616,043500,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,043600,1.5437,1.5437,1.5436,1.5436
EURCHF,20030616,043700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,043800,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,043900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,044000,1.5436,1.5437,1.5436,1.5437
EURCHF,20030616,044200,1.5438,1.5438,1.5436,1.5436
EURCHF,20030616,044300,1.5437,1.5437,1.5436,1.5437
EURCHF,20030616,044400,1.5436,1.5438,1.5436,1.5438
EURCHF,20030616,044500,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,044800,1.5438,1.5438,1.5438,1.5438
EURCHF,20030616,044900,1.5437,1.5437,1.5436,1.5436
EURCHF,20030616,045100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,045200,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,045300,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,045400,1.5434,1.5436,1.5434,1.5436
EURCHF,20030616,045600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,045900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,050000,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,050200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,050500,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,050600,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,050700,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,050900,1.5436,1.5436,1.5435,1.5436
EURCHF,20030616,051200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,051300,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,051800,1.5435,1.5435,1.5434,1.5435
EURCHF,20030616,051900,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,052000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,052200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,052400,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,052500,1.5435,1.5435,1.5434,1.5434
EURCHF,20030616,052600,1.5433,1.5435,1.5433,1.5434
EURCHF,20030616,052700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,053000,1.5434,1.5436,1.5434,1.5435
EURCHF,20030616,053100,1.5434,1.5435,1.5434,1.5435
EURCHF,20030616,053200,1.5434,1.5435,1.5434,1.5435
EURCHF,20030616,053500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,053600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,053800,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,054000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,054300,1.5435,1.5436,1.5434,1.5436
EURCHF,20030616,054500,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,054700,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,054800,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,055100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,055200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,055300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,055400,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,055600,1.5436,1.5436,1.5435,1.5436
EURCHF,20030616,055700,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,055800,1.5436,1.5437,1.5436,1.5437
EURCHF,20030616,060000,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,060100,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,060200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,060500,1.5436,1.5437,1.5436,1.5437
EURCHF,20030616,060600,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,060700,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,060800,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,060900,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,061000,1.5435,1.5436,1.5435,1.5436
EURCHF,20030616,061100,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,061200,1.5436,1.5437,1.5435,1.5435
EURCHF,20030616,061300,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,061500,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,061600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,061900,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,062000,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,062100,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,062400,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,062500,1.5436,1.5437,1.5435,1.5435
EURCHF,20030616,062600,1.5436,1.5436,1.5434,1.5435
EURCHF,20030616,062800,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,062900,1.5436,1.5437,1.5436,1.5436
EURCHF,20030616,063000,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,063100,1.5436,1.5437,1.5436,1.5437
EURCHF,20030616,063200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,063400,1.5437,1.5437,1.5435,1.5435
EURCHF,20030616,063800,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,064200,1.5435,1.5435,1.5434,1.5434
EURCHF,20030616,064400,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,064900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,065100,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,065500,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,065700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,065900,1.5435,1.5436,1.5435,1.5436
EURCHF,20030616,070000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030616,070100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,070200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,070400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030616,070700,1.5435,1.5435,1.5434,1.5434
EURCHF,20030616,070800,1.5435,1.5435,1.5434,1.5434
EURCHF,20030616,070900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,071000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,071100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,071200,1.5436,1.5438,1.5436,1.5438
EURCHF,20030616,071500,1.5437,1.5437,1.5436,1.5436
EURCHF,20030616,071600,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,071700,1.5438,1.5440,1.5438,1.5440
EURCHF,20030616,071800,1.5441,1.5441,1.5440,1.5440
EURCHF,20030616,071900,1.5439,1.5439,1.5439,1.5439
EURCHF,20030616,072000,1.5440,1.5440,1.5440,1.5440
EURCHF,20030616,072100,1.5439,1.5439,1.5439,1.5439
EURCHF,20030616,072200,1.5438,1.5439,1.5438,1.5439
EURCHF,20030616,072300,1.5440,1.5440,1.5439,1.5439
EURCHF,20030616,072400,1.5440,1.5440,1.5440,1.5440
EURCHF,20030616,072600,1.5439,1.5439,1.5439,1.5439
EURCHF,20030616,072700,1.5440,1.5440,1.5440,1.5440
EURCHF,20030616,072900,1.5439,1.5439,1.5438,1.5439
EURCHF,20030616,073100,1.5438,1.5439,1.5438,1.5439
EURCHF,20030616,073200,1.5438,1.5438,1.5437,1.5437
EURCHF,20030616,073300,1.5438,1.5438,1.5438,1.5438
EURCHF,20030616,073700,1.5439,1.5439,1.5439,1.5439
EURCHF,20030616,073800,1.5438,1.5438,1.5438,1.5438
EURCHF,20030616,074000,1.5439,1.5439,1.5439,1.5439
EURCHF,20030616,074100,1.5438,1.5438,1.5436,1.5437
EURCHF,20030616,074200,1.5436,1.5437,1.5436,1.5437
EURCHF,20030616,074400,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,074500,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,074600,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,074900,1.5437,1.5437,1.5435,1.5436
EURCHF,20030616,075400,1.5437,1.5437,1.5436,1.5436
EURCHF,20030616,075500,1.5435,1.5436,1.5435,1.5436
EURCHF,20030616,075600,1.5437,1.5437,1.5435,1.5436
EURCHF,20030616,080000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030616,080100,1.5435,1.5436,1.5435,1.5435
EURCHF,20030616,080200,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,080300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,080400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030616,080500,1.5433,1.5434,1.5433,1.5434
EURCHF,20030616,080600,1.5433,1.5433,1.5432,1.5432
EURCHF,20030616,080700,1.5433,1.5433,1.5432,1.5432
EURCHF,20030616,080800,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,080900,1.5432,1.5433,1.5432,1.5432
EURCHF,20030616,081000,1.5431,1.5432,1.5431,1.5432
EURCHF,20030616,081100,1.5431,1.5431,1.5429,1.5429
EURCHF,20030616,081200,1.5428,1.5428,1.5428,1.5428
EURCHF,20030616,081300,1.5429,1.5432,1.5429,1.5430
EURCHF,20030616,081500,1.5431,1.5431,1.5429,1.5430
EURCHF,20030616,081600,1.5429,1.5429,1.5428,1.5428
EURCHF,20030616,081700,1.5427,1.5427,1.5425,1.5425
EURCHF,20030616,081800,1.5426,1.5426,1.5426,1.5426
EURCHF,20030616,081900,1.5427,1.5427,1.5426,1.5427
EURCHF,20030616,082000,1.5428,1.5428,1.5428,1.5428
EURCHF,20030616,082200,1.5429,1.5429,1.5428,1.5429
EURCHF,20030616,082300,1.5430,1.5431,1.5430,1.5430
EURCHF,20030616,082400,1.5431,1.5432,1.5431,1.5432
EURCHF,20030616,082500,1.5431,1.5432,1.5431,1.5431
EURCHF,20030616,082700,1.5430,1.5430,1.5427,1.5427
EURCHF,20030616,082800,1.5428,1.5430,1.5428,1.5429
EURCHF,20030616,082900,1.5428,1.5428,1.5427,1.5427
EURCHF,20030616,083000,1.5428,1.5428,1.5428,1.5428
EURCHF,20030616,083100,1.5427,1.5427,1.5425,1.5427
EURCHF,20030616,083200,1.5428,1.5432,1.5428,1.5432
EURCHF,20030616,083300,1.5433,1.5435,1.5433,1.5435
EURCHF,20030616,083400,1.5434,1.5434,1.5433,1.5433
EURCHF,20030616,083500,1.5432,1.5432,1.5431,1.5431
EURCHF,20030616,083600,1.5432,1.5432,1.5431,1.5432
EURCHF,20030616,083700,1.5433,1.5434,1.5432,1.5432
EURCHF,20030616,083800,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,083900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,084000,1.5433,1.5434,1.5432,1.5432
EURCHF,20030616,084100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,084200,1.5432,1.5433,1.5432,1.5433
EURCHF,20030616,084500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,084800,1.5435,1.5436,1.5435,1.5436
EURCHF,20030616,084900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,085000,1.5436,1.5436,1.5435,1.5436
EURCHF,20030616,085100,1.5437,1.5441,1.5436,1.5441
EURCHF,20030616,085200,1.5442,1.5445,1.5442,1.5445
EURCHF,20030616,085300,1.5444,1.5444,1.5442,1.5442
EURCHF,20030616,085400,1.5443,1.5443,1.5441,1.5443
EURCHF,20030616,085500,1.5442,1.5446,1.5442,1.5445
EURCHF,20030616,085600,1.5446,1.5450,1.5446,1.5450
EURCHF,20030616,085700,1.5451,1.5454,1.5451,1.5453
EURCHF,20030616,085800,1.5452,1.5452,1.5449,1.5449
EURCHF,20030616,085900,1.5448,1.5449,1.5448,1.5448
EURCHF,20030616,090000,1.5449,1.5451,1.5449,1.5450
EURCHF,20030616,090100,1.5449,1.5450,1.5449,1.5450
EURCHF,20030616,090200,1.5451,1.5451,1.5450,1.5450
EURCHF,20030616,090300,1.5451,1.5452,1.5451,1.5452
EURCHF,20030616,090400,1.5453,1.5453,1.5453,1.5453
EURCHF,20030616,090500,1.5452,1.5452,1.5452,1.5452
EURCHF,20030616,090600,1.5453,1.5453,1.5452,1.5453
EURCHF,20030616,090700,1.5452,1.5452,1.5450,1.5452
EURCHF,20030616,090800,1.5451,1.5451,1.5450,1.5450
EURCHF,20030616,090900,1.5451,1.5451,1.5451,1.5451
EURCHF,20030616,091000,1.5452,1.5452,1.5451,1.5452
EURCHF,20030616,091200,1.5453,1.5453,1.5451,1.5451
EURCHF,20030616,091300,1.5452,1.5452,1.5451,1.5452
EURCHF,20030616,091400,1.5453,1.5453,1.5452,1.5452
EURCHF,20030616,091500,1.5451,1.5452,1.5451,1.5452
EURCHF,20030616,091600,1.5451,1.5451,1.5450,1.5450
EURCHF,20030616,091700,1.5449,1.5450,1.5449,1.5450
EURCHF,20030616,091800,1.5449,1.5449,1.5448,1.5449
EURCHF,20030616,091900,1.5448,1.5450,1.5448,1.5450
EURCHF,20030616,092000,1.5449,1.5451,1.5448,1.5451
EURCHF,20030616,092100,1.5452,1.5452,1.5450,1.5450
EURCHF,20030616,092200,1.5451,1.5451,1.5451,1.5451
EURCHF,20030616,092300,1.5450,1.5451,1.5450,1.5451
EURCHF,20030616,092400,1.5450,1.5452,1.5450,1.5450
EURCHF,20030616,092500,1.5449,1.5449,1.5446,1.5446
EURCHF,20030616,092600,1.5447,1.5447,1.5447,1.5447
EURCHF,20030616,092800,1.5446,1.5446,1.5445,1.5445
EURCHF,20030616,093000,1.5446,1.5446,1.5443,1.5444
EURCHF,20030616,093100,1.5445,1.5445,1.5444,1.5445
EURCHF,20030616,093200,1.5444,1.5445,1.5444,1.5444
EURCHF,20030616,093300,1.5445,1.5446,1.5444,1.5444
EURCHF,20030616,093400,1.5445,1.5445,1.5444,1.5445
EURCHF,20030616,093500,1.5444,1.5445,1.5444,1.5444
EURCHF,20030616,093600,1.5445,1.5445,1.5444,1.5444
EURCHF,20030616,093700,1.5445,1.5445,1.5444,1.5444
EURCHF,20030616,093800,1.5445,1.5445,1.5443,1.5443
EURCHF,20030616,093900,1.5444,1.5445,1.5444,1.5445
EURCHF,20030616,094000,1.5444,1.5445,1.5442,1.5443
EURCHF,20030616,094100,1.5442,1.5443,1.5439,1.5439
EURCHF,20030616,094200,1.5440,1.5442,1.5439,1.5441
EURCHF,20030616,094300,1.5440,1.5440,1.5439,1.5439
EURCHF,20030616,094400,1.5440,1.5441,1.5440,1.5440
EURCHF,20030616,094500,1.5441,1.5441,1.5439,1.5439
EURCHF,20030616,094600,1.5440,1.5443,1.5440,1.5442
EURCHF,20030616,094700,1.5443,1.5443,1.5441,1.5441
EURCHF,20030616,094800,1.5442,1.5442,1.5440,1.5441
EURCHF,20030616,094900,1.5440,1.5443,1.5440,1.5443
EURCHF,20030616,095000,1.5442,1.5446,1.5442,1.5445
EURCHF,20030616,095100,1.5444,1.5444,1.5442,1.5443
EURCHF,20030616,095200,1.5444,1.5444,1.5443,1.5444
EURCHF,20030616,095300,1.5445,1.5445,1.5444,1.5444
EURCHF,20030616,095400,1.5445,1.5446,1.5445,1.5445
EURCHF,20030616,095500,1.5447,1.5447,1.5446,1.5446
EURCHF,20030616,095600,1.5445,1.5445,1.5444,1.5445
EURCHF,20030616,095700,1.5444,1.5444,1.5440,1.5440
EURCHF,20030616,095800,1.5441,1.5441,1.5439,1.5440
EURCHF,20030616,095900,1.5441,1.5442,1.5439,1.5439
EURCHF,20030616,100000,1.5438,1.5440,1.5438,1.5438
EURCHF,20030616,100100,1.5439,1.5439,1.5435,1.5436
EURCHF,20030616,100200,1.5437,1.5439,1.5437,1.5438
EURCHF,20030616,100300,1.5439,1.5439,1.5438,1.5438
EURCHF,20030616,100400,1.5437,1.5439,1.5437,1.5438
EURCHF,20030616,100500,1.5435,1.5435,1.5434,1.5434
EURCHF,20030616,100600,1.5435,1.5435,1.5433,1.5434
EURCHF,20030616,100700,1.5435,1.5435,1.5433,1.5435
EURCHF,20030616,100800,1.5436,1.5436,1.5433,1.5433
EURCHF,20030616,100900,1.5434,1.5435,1.5433,1.5433
EURCHF,20030616,101000,1.5432,1.5433,1.5432,1.5433
EURCHF,20030616,101100,1.5432,1.5433,1.5427,1.5427
EURCHF,20030616,101200,1.5426,1.5429,1.5426,1.5428
EURCHF,20030616,101300,1.5429,1.5429,1.5428,1.5428
EURCHF,20030616,101400,1.5429,1.5429,1.5427,1.5428
EURCHF,20030616,101500,1.5429,1.5430,1.5429,1.5429
EURCHF,20030616,101600,1.5430,1.5433,1.5430,1.5433
EURCHF,20030616,101700,1.5432,1.5432,1.5428,1.5429
EURCHF,20030616,101800,1.5428,1.5429,1.5427,1.5428
EURCHF,20030616,101900,1.5427,1.5428,1.5426,1.5426
EURCHF,20030616,102000,1.5425,1.5425,1.5422,1.5423
EURCHF,20030616,102100,1.5422,1.5422,1.5420,1.5421
EURCHF,20030616,102200,1.5422,1.5422,1.5420,1.5421
EURCHF,20030616,102300,1.5420,1.5421,1.5419,1.5420
EURCHF,20030616,102400,1.5419,1.5421,1.5419,1.5420
EURCHF,20030616,102500,1.5418,1.5421,1.5418,1.5421
EURCHF,20030616,102600,1.5420,1.5421,1.5420,1.5420
EURCHF,20030616,102800,1.5419,1.5422,1.5419,1.5422
EURCHF,20030616,102900,1.5421,1.5421,1.5421,1.5421
EURCHF,20030616,103000,1.5422,1.5425,1.5422,1.5424
EURCHF,20030616,103100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030616,103200,1.5426,1.5427,1.5426,1.5427
EURCHF,20030616,103400,1.5426,1.5426,1.5424,1.5424
EURCHF,20030616,103600,1.5423,1.5424,1.5422,1.5424
EURCHF,20030616,103800,1.5423,1.5424,1.5422,1.5424
EURCHF,20030616,103900,1.5425,1.5425,1.5425,1.5425
EURCHF,20030616,104000,1.5426,1.5428,1.5426,1.5427
EURCHF,20030616,104100,1.5428,1.5429,1.5424,1.5424
EURCHF,20030616,104200,1.5425,1.5425,1.5424,1.5424
EURCHF,20030616,104300,1.5425,1.5425,1.5425,1.5425
EURCHF,20030616,104400,1.5426,1.5427,1.5426,1.5426
EURCHF,20030616,104500,1.5427,1.5427,1.5425,1.5425
EURCHF,20030616,104600,1.5426,1.5427,1.5425,1.5425
EURCHF,20030616,104700,1.5426,1.5426,1.5423,1.5423
EURCHF,20030616,104800,1.5421,1.5422,1.5420,1.5422
EURCHF,20030616,104900,1.5421,1.5423,1.5420,1.5423
EURCHF,20030616,105000,1.5424,1.5424,1.5421,1.5423
EURCHF,20030616,105100,1.5424,1.5424,1.5422,1.5422
EURCHF,20030616,105200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030616,105300,1.5420,1.5420,1.5419,1.5419
EURCHF,20030616,105400,1.5418,1.5419,1.5417,1.5418
EURCHF,20030616,105500,1.5417,1.5417,1.5414,1.5414
EURCHF,20030616,105600,1.5413,1.5414,1.5412,1.5412
EURCHF,20030616,105700,1.5411,1.5414,1.5411,1.5413
EURCHF,20030616,105800,1.5412,1.5414,1.5412,1.5414
EURCHF,20030616,105900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030616,110100,1.5416,1.5417,1.5416,1.5417
EURCHF,20030616,110200,1.5416,1.5418,1.5416,1.5418
EURCHF,20030616,110300,1.5417,1.5418,1.5416,1.5418
EURCHF,20030616,110400,1.5420,1.5420,1.5419,1.5419
EURCHF,20030616,110500,1.5418,1.5418,1.5417,1.5417
EURCHF,20030616,110600,1.5418,1.5418,1.5416,1.5417
EURCHF,20030616,110700,1.5418,1.5418,1.5416,1.5416
EURCHF,20030616,110800,1.5417,1.5417,1.5416,1.5417
EURCHF,20030616,110900,1.5416,1.5417,1.5416,1.5417
EURCHF,20030616,111000,1.5418,1.5418,1.5418,1.5418
EURCHF,20030616,111100,1.5417,1.5417,1.5416,1.5416
EURCHF,20030616,111200,1.5417,1.5417,1.5415,1.5415
EURCHF,20030616,111300,1.5416,1.5417,1.5415,1.5416
EURCHF,20030616,111400,1.5417,1.5417,1.5416,1.5416
EURCHF,20030616,111500,1.5417,1.5417,1.5414,1.5414
EURCHF,20030616,111600,1.5415,1.5415,1.5414,1.5414
EURCHF,20030616,111700,1.5413,1.5414,1.5413,1.5414
EURCHF,20030616,111800,1.5415,1.5415,1.5413,1.5413
EURCHF,20030616,111900,1.5412,1.5414,1.5412,1.5413
EURCHF,20030616,112100,1.5414,1.5414,1.5411,1.5411
EURCHF,20030616,112200,1.5410,1.5410,1.5409,1.5409
EURCHF,20030616,112300,1.5410,1.5412,1.5410,1.5412
EURCHF,20030616,112500,1.5411,1.5411,1.5410,1.5410
EURCHF,20030616,112600,1.5411,1.5411,1.5410,1.5410
EURCHF,20030616,112700,1.5411,1.5411,1.5409,1.5409
EURCHF,20030616,112800,1.5410,1.5410,1.5409,1.5410
EURCHF,20030616,112900,1.5409,1.5412,1.5409,1.5412
EURCHF,20030616,113000,1.5413,1.5415,1.5413,1.5414
EURCHF,20030616,113100,1.5413,1.5413,1.5413,1.5413
EURCHF,20030616,113200,1.5414,1.5414,1.5413,1.5413
EURCHF,20030616,113300,1.5412,1.5412,1.5411,1.5412
EURCHF,20030616,113400,1.5413,1.5413,1.5412,1.5412
EURCHF,20030616,113600,1.5411,1.5411,1.5410,1.5411
EURCHF,20030616,113700,1.5412,1.5413,1.5412,1.5413
EURCHF,20030616,113900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030616,114000,1.5414,1.5415,1.5414,1.5414
EURCHF,20030616,114100,1.5413,1.5414,1.5413,1.5414
EURCHF,20030616,114200,1.5415,1.5415,1.5414,1.5414
EURCHF,20030616,114300,1.5415,1.5416,1.5415,1.5416
EURCHF,20030616,114400,1.5417,1.5419,1.5417,1.5419
EURCHF,20030616,114500,1.5420,1.5420,1.5419,1.5419
EURCHF,20030616,114600,1.5420,1.5420,1.5419,1.5420
EURCHF,20030616,114700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030616,114900,1.5418,1.5419,1.5418,1.5419
EURCHF,20030616,115100,1.5420,1.5420,1.5418,1.5418
EURCHF,20030616,115200,1.5419,1.5420,1.5418,1.5420
EURCHF,20030616,115400,1.5419,1.5419,1.5418,1.5418
EURCHF,20030616,115500,1.5419,1.5419,1.5418,1.5418
EURCHF,20030616,115600,1.5419,1.5419,1.5418,1.5419
EURCHF,20030616,115700,1.5418,1.5419,1.5418,1.5418
EURCHF,20030616,115800,1.5419,1.5419,1.5418,1.5418
EURCHF,20030616,115900,1.5420,1.5420,1.5419,1.5419
EURCHF,20030616,120100,1.5420,1.5420,1.5420,1.5420
EURCHF,20030616,120200,1.5419,1.5419,1.5419,1.5419
EURCHF,20030616,120300,1.5420,1.5421,1.5420,1.5420
EURCHF,20030616,120400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030616,120500,1.5422,1.5424,1.5422,1.5423
EURCHF,20030616,120600,1.5424,1.5424,1.5423,1.5423
EURCHF,20030616,120800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030616,120900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030616,121000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030616,121100,1.5422,1.5422,1.5422,1.5422
EURCHF,20030616,121200,1.5423,1.5424,1.5423,1.5423
EURCHF,20030616,121300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030616,121400,1.5423,1.5423,1.5421,1.5421
EURCHF,20030616,121500,1.5422,1.5422,1.5421,1.5421
EURCHF,20030616,121600,1.5420,1.5420,1.5416,1.5416
EURCHF,20030616,121700,1.5417,1.5419,1.5417,1.5418
EURCHF,20030616,121800,1.5419,1.5419,1.5418,1.5418
EURCHF,20030616,121900,1.5419,1.5420,1.5418,1.5418
EURCHF,20030616,122000,1.5419,1.5420,1.5419,1.5419
EURCHF,20030616,122100,1.5420,1.5421,1.5420,1.5421
EURCHF,20030616,122200,1.5420,1.5420,1.5420,1.5420
EURCHF,20030616,122300,1.5419,1.5420,1.5419,1.5419
EURCHF,20030616,122400,1.5420,1.5420,1.5419,1.5419
EURCHF,20030616,122500,1.5418,1.5418,1.5416,1.5417
EURCHF,20030616,122600,1.5418,1.5418,1.5415,1.5415
EURCHF,20030616,122700,1.5416,1.5417,1.5416,1.5416
EURCHF,20030616,122800,1.5417,1.5417,1.5415,1.5416
EURCHF,20030616,122900,1.5417,1.5417,1.5416,1.5417
EURCHF,20030616,123000,1.5416,1.5416,1.5415,1.5415
EURCHF,20030616,123100,1.5416,1.5417,1.5416,1.5416
EURCHF,20030616,123200,1.5415,1.5417,1.5415,1.5417
EURCHF,20030616,123300,1.5416,1.5416,1.5414,1.5415
EURCHF,20030616,123400,1.5416,1.5417,1.5416,1.5416
EURCHF,20030616,123500,1.5417,1.5417,1.5416,1.5416
EURCHF,20030616,123600,1.5417,1.5417,1.5415,1.5417
EURCHF,20030616,123700,1.5418,1.5419,1.5418,1.5419
EURCHF,20030616,123800,1.5418,1.5418,1.5416,1.5416
EURCHF,20030616,123900,1.5417,1.5418,1.5417,1.5418
EURCHF,20030616,124000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030616,124100,1.5418,1.5418,1.5417,1.5417
EURCHF,20030616,124300,1.5418,1.5419,1.5418,1.5419
EURCHF,20030616,124400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030616,124500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030616,124600,1.5418,1.5418,1.5417,1.5417
EURCHF,20030616,124700,1.5416,1.5418,1.5416,1.5418
EURCHF,20030616,124800,1.5417,1.5418,1.5416,1.5416
EURCHF,20030616,124900,1.5417,1.5419,1.5417,1.5419
EURCHF,20030616,125000,1.5418,1.5419,1.5418,1.5419
EURCHF,20030616,125100,1.5418,1.5421,1.5418,1.5418
EURCHF,20030616,125200,1.5419,1.5419,1.5418,1.5418
EURCHF,20030616,125300,1.5417,1.5418,1.5417,1.5417
EURCHF,20030616,125400,1.5416,1.5420,1.5416,1.5420
EURCHF,20030616,125500,1.5419,1.5420,1.5419,1.5419
EURCHF,20030616,125600,1.5418,1.5418,1.5417,1.5418
EURCHF,20030616,125700,1.5419,1.5419,1.5418,1.5418
EURCHF,20030616,125800,1.5417,1.5417,1.5416,1.5416
EURCHF,20030616,125900,1.5417,1.5418,1.5416,1.5416
EURCHF,20030616,130000,1.5415,1.5417,1.5415,1.5416
EURCHF,20030616,130100,1.5415,1.5416,1.5415,1.5415
EURCHF,20030616,130200,1.5414,1.5416,1.5414,1.5416
EURCHF,20030616,130300,1.5417,1.5419,1.5417,1.5419
EURCHF,20030616,130400,1.5418,1.5419,1.5418,1.5419
EURCHF,20030616,130500,1.5418,1.5418,1.5416,1.5416
EURCHF,20030616,130600,1.5417,1.5417,1.5415,1.5415
EURCHF,20030616,130700,1.5416,1.5416,1.5413,1.5413
EURCHF,20030616,130800,1.5414,1.5415,1.5414,1.5414
EURCHF,20030616,130900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030616,131000,1.5414,1.5414,1.5412,1.5413
EURCHF,20030616,131100,1.5414,1.5414,1.5413,1.5414
EURCHF,20030616,131200,1.5413,1.5414,1.5412,1.5412
EURCHF,20030616,131300,1.5413,1.5413,1.5412,1.5412
EURCHF,20030616,131400,1.5413,1.5414,1.5413,1.5413
EURCHF,20030616,131500,1.5414,1.5415,1.5414,1.5415
EURCHF,20030616,131600,1.5414,1.5415,1.5414,1.5415
EURCHF,20030616,131700,1.5416,1.5416,1.5415,1.5415
EURCHF,20030616,131800,1.5416,1.5416,1.5415,1.5415
EURCHF,20030616,131900,1.5416,1.5418,1.5416,1.5418
EURCHF,20030616,132000,1.5419,1.5419,1.5417,1.5417
EURCHF,20030616,132100,1.5418,1.5419,1.5417,1.5419
EURCHF,20030616,132200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030616,132300,1.5417,1.5417,1.5417,1.5417
EURCHF,20030616,132400,1.5418,1.5420,1.5418,1.5419
EURCHF,20030616,132500,1.5418,1.5419,1.5418,1.5419
EURCHF,20030616,132600,1.5418,1.5418,1.5417,1.5418
EURCHF,20030616,132700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030616,132800,1.5418,1.5420,1.5418,1.5420
EURCHF,20030616,132900,1.5419,1.5423,1.5419,1.5422
EURCHF,20030616,133000,1.5421,1.5421,1.5419,1.5420
EURCHF,20030616,133100,1.5421,1.5421,1.5420,1.5420
EURCHF,20030616,133200,1.5419,1.5420,1.5419,1.5420
EURCHF,20030616,133300,1.5419,1.5421,1.5419,1.5419
EURCHF,20030616,133400,1.5420,1.5421,1.5420,1.5420
EURCHF,20030616,133500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030616,133600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030616,133700,1.5417,1.5418,1.5417,1.5418
EURCHF,20030616,133800,1.5419,1.5419,1.5419,1.5419
EURCHF,20030616,134000,1.5418,1.5419,1.5418,1.5419
EURCHF,20030616,134100,1.5418,1.5419,1.5418,1.5418
EURCHF,20030616,134200,1.5416,1.5417,1.5415,1.5417
EURCHF,20030616,134300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030616,134500,1.5417,1.5418,1.5417,1.5418
EURCHF,20030616,134600,1.5419,1.5419,1.5418,1.5418
EURCHF,20030616,134700,1.5417,1.5417,1.5416,1.5417
EURCHF,20030616,134800,1.5418,1.5418,1.5418,1.5418
EURCHF,20030616,134900,1.5419,1.5419,1.5418,1.5418
EURCHF,20030616,135000,1.5419,1.5419,1.5418,1.5418
EURCHF,20030616,135100,1.5417,1.5418,1.5416,1.5418
EURCHF,20030616,135200,1.5417,1.5417,1.5414,1.5414
EURCHF,20030616,135300,1.5413,1.5413,1.5412,1.5412
EURCHF,20030616,135400,1.5413,1.5413,1.5410,1.5411
EURCHF,20030616,135500,1.5413,1.5415,1.5413,1.5414
EURCHF,20030616,135600,1.5413,1.5416,1.5413,1.5415
EURCHF,20030616,135700,1.5414,1.5415,1.5414,1.5414
EURCHF,20030616,135800,1.5415,1.5418,1.5415,1.5418
EURCHF,20030616,135900,1.5417,1.5418,1.5417,1.5418
EURCHF,20030616,140000,1.5419,1.5419,1.5417,1.5417
EURCHF,20030616,140100,1.5416,1.5420,1.5415,1.5420
EURCHF,20030616,140200,1.5419,1.5420,1.5417,1.5419
EURCHF,20030616,140300,1.5418,1.5421,1.5418,1.5421
EURCHF,20030616,140400,1.5420,1.5422,1.5420,1.5421
EURCHF,20030616,140500,1.5422,1.5425,1.5422,1.5425
EURCHF,20030616,140600,1.5423,1.5426,1.5423,1.5425
EURCHF,20030616,140700,1.5426,1.5427,1.5425,1.5426
EURCHF,20030616,140800,1.5425,1.5426,1.5425,1.5425
EURCHF,20030616,140900,1.5426,1.5428,1.5425,1.5425
EURCHF,20030616,141000,1.5426,1.5427,1.5425,1.5426
EURCHF,20030616,141100,1.5427,1.5431,1.5426,1.5431
EURCHF,20030616,141200,1.5432,1.5433,1.5432,1.5432
EURCHF,20030616,141300,1.5430,1.5430,1.5427,1.5427
EURCHF,20030616,141400,1.5428,1.5430,1.5428,1.5428
EURCHF,20030616,141500,1.5429,1.5429,1.5427,1.5427
EURCHF,20030616,141600,1.5426,1.5427,1.5426,1.5427
EURCHF,20030616,141700,1.5426,1.5427,1.5423,1.5423
EURCHF,20030616,141800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030616,141900,1.5425,1.5426,1.5425,1.5425
EURCHF,20030616,142000,1.5423,1.5424,1.5422,1.5423
EURCHF,20030616,142100,1.5424,1.5425,1.5424,1.5425
EURCHF,20030616,142200,1.5426,1.5426,1.5425,1.5425
EURCHF,20030616,142300,1.5424,1.5426,1.5424,1.5425
EURCHF,20030616,142400,1.5424,1.5427,1.5424,1.5427
EURCHF,20030616,142500,1.5426,1.5429,1.5426,1.5429
EURCHF,20030616,142600,1.5430,1.5434,1.5430,1.5434
EURCHF,20030616,142700,1.5433,1.5436,1.5432,1.5436
EURCHF,20030616,142800,1.5435,1.5435,1.5432,1.5432
EURCHF,20030616,142900,1.5433,1.5433,1.5428,1.5429
EURCHF,20030616,143000,1.5428,1.5429,1.5428,1.5429
EURCHF,20030616,143100,1.5428,1.5430,1.5428,1.5430
EURCHF,20030616,143200,1.5431,1.5432,1.5430,1.5431
EURCHF,20030616,143300,1.5430,1.5431,1.5430,1.5430
EURCHF,20030616,143400,1.5429,1.5430,1.5429,1.5429
EURCHF,20030616,143500,1.5428,1.5428,1.5428,1.5428
EURCHF,20030616,143600,1.5427,1.5429,1.5427,1.5428
EURCHF,20030616,143700,1.5429,1.5429,1.5428,1.5428
EURCHF,20030616,143800,1.5429,1.5429,1.5429,1.5429
EURCHF,20030616,143900,1.5428,1.5430,1.5428,1.5429
EURCHF,20030616,144000,1.5430,1.5430,1.5429,1.5429
EURCHF,20030616,144100,1.5430,1.5430,1.5429,1.5429
EURCHF,20030616,144200,1.5430,1.5430,1.5428,1.5429
EURCHF,20030616,144300,1.5428,1.5428,1.5428,1.5428
EURCHF,20030616,144400,1.5429,1.5430,1.5428,1.5428
EURCHF,20030616,144500,1.5430,1.5430,1.5428,1.5428
EURCHF,20030616,144600,1.5427,1.5428,1.5427,1.5427
EURCHF,20030616,144700,1.5428,1.5428,1.5426,1.5426
EURCHF,20030616,144800,1.5425,1.5425,1.5424,1.5425
EURCHF,20030616,144900,1.5424,1.5425,1.5424,1.5425
EURCHF,20030616,145000,1.5424,1.5426,1.5424,1.5425
EURCHF,20030616,145100,1.5426,1.5426,1.5425,1.5425
EURCHF,20030616,145200,1.5426,1.5429,1.5426,1.5429
EURCHF,20030616,145300,1.5430,1.5432,1.5430,1.5430
EURCHF,20030616,145400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030616,145500,1.5428,1.5428,1.5427,1.5428
EURCHF,20030616,145600,1.5427,1.5428,1.5427,1.5428
EURCHF,20030616,145700,1.5427,1.5427,1.5425,1.5426
EURCHF,20030616,145800,1.5427,1.5427,1.5426,1.5427
EURCHF,20030616,145900,1.5426,1.5427,1.5426,1.5427
EURCHF,20030616,150200,1.5426,1.5426,1.5426,1.5426
EURCHF,20030616,150400,1.5427,1.5427,1.5427,1.5427
EURCHF,20030616,150500,1.5426,1.5427,1.5426,1.5427
EURCHF,20030616,150600,1.5428,1.5428,1.5427,1.5427
EURCHF,20030616,150700,1.5426,1.5428,1.5426,1.5428
EURCHF,20030616,150800,1.5429,1.5431,1.5428,1.5431
EURCHF,20030616,150900,1.5430,1.5432,1.5430,1.5431
EURCHF,20030616,151000,1.5432,1.5433,1.5432,1.5433
EURCHF,20030616,151100,1.5434,1.5434,1.5433,1.5434
EURCHF,20030616,151200,1.5433,1.5434,1.5430,1.5430
EURCHF,20030616,151300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,151400,1.5430,1.5430,1.5429,1.5430
EURCHF,20030616,151500,1.5429,1.5429,1.5428,1.5428
EURCHF,20030616,151600,1.5427,1.5430,1.5427,1.5430
EURCHF,20030616,151700,1.5429,1.5429,1.5427,1.5428
EURCHF,20030616,151800,1.5429,1.5429,1.5428,1.5428
EURCHF,20030616,152100,1.5429,1.5429,1.5429,1.5429
EURCHF,20030616,152200,1.5428,1.5428,1.5428,1.5428
EURCHF,20030616,152300,1.5429,1.5429,1.5429,1.5429
EURCHF,20030616,152400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030616,152500,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,152700,1.5430,1.5431,1.5430,1.5431
EURCHF,20030616,152800,1.5430,1.5431,1.5429,1.5431
EURCHF,20030616,152900,1.5432,1.5432,1.5431,1.5431
EURCHF,20030616,153100,1.5430,1.5430,1.5429,1.5430
EURCHF,20030616,153200,1.5429,1.5430,1.5429,1.5430
EURCHF,20030616,153300,1.5429,1.5429,1.5429,1.5429
EURCHF,20030616,153400,1.5428,1.5428,1.5427,1.5427
EURCHF,20030616,153500,1.5428,1.5429,1.5428,1.5429
EURCHF,20030616,153600,1.5428,1.5428,1.5428,1.5428
EURCHF,20030616,153700,1.5427,1.5428,1.5427,1.5428
EURCHF,20030616,153800,1.5429,1.5431,1.5429,1.5431
EURCHF,20030616,153900,1.5430,1.5430,1.5429,1.5429
EURCHF,20030616,154000,1.5430,1.5430,1.5428,1.5429
EURCHF,20030616,154100,1.5428,1.5428,1.5427,1.5428
EURCHF,20030616,154200,1.5427,1.5428,1.5427,1.5428
EURCHF,20030616,154300,1.5427,1.5429,1.5427,1.5428
EURCHF,20030616,154400,1.5427,1.5429,1.5427,1.5427
EURCHF,20030616,154500,1.5428,1.5428,1.5426,1.5426
EURCHF,20030616,154600,1.5425,1.5426,1.5425,1.5426
EURCHF,20030616,154800,1.5425,1.5426,1.5425,1.5426
EURCHF,20030616,154900,1.5427,1.5428,1.5427,1.5427
EURCHF,20030616,155000,1.5426,1.5426,1.5424,1.5424
EURCHF,20030616,155100,1.5423,1.5423,1.5421,1.5422
EURCHF,20030616,155200,1.5423,1.5425,1.5423,1.5424
EURCHF,20030616,155300,1.5423,1.5425,1.5423,1.5424
EURCHF,20030616,155400,1.5421,1.5423,1.5421,1.5423
EURCHF,20030616,155500,1.5424,1.5424,1.5423,1.5424
EURCHF,20030616,155600,1.5425,1.5426,1.5425,1.5426
EURCHF,20030616,155700,1.5427,1.5427,1.5423,1.5423
EURCHF,20030616,155800,1.5422,1.5422,1.5418,1.5418
EURCHF,20030616,155900,1.5417,1.5418,1.5417,1.5417
EURCHF,20030616,160000,1.5416,1.5417,1.5415,1.5417
EURCHF,20030616,160100,1.5418,1.5418,1.5416,1.5416
EURCHF,20030616,160200,1.5415,1.5415,1.5412,1.5412
EURCHF,20030616,160300,1.5411,1.5415,1.5411,1.5415
EURCHF,20030616,160400,1.5416,1.5417,1.5416,1.5416
EURCHF,20030616,160500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030616,160600,1.5416,1.5416,1.5411,1.5411
EURCHF,20030616,160700,1.5409,1.5412,1.5409,1.5411
EURCHF,20030616,160800,1.5412,1.5412,1.5410,1.5411
EURCHF,20030616,160900,1.5410,1.5412,1.5410,1.5412
EURCHF,20030616,161000,1.5413,1.5414,1.5412,1.5414
EURCHF,20030616,161100,1.5413,1.5415,1.5412,1.5415
EURCHF,20030616,161200,1.5414,1.5416,1.5414,1.5415
EURCHF,20030616,161300,1.5416,1.5416,1.5413,1.5414
EURCHF,20030616,161400,1.5412,1.5413,1.5411,1.5412
EURCHF,20030616,161500,1.5413,1.5414,1.5413,1.5413
EURCHF,20030616,161600,1.5412,1.5414,1.5412,1.5414
EURCHF,20030616,161700,1.5415,1.5415,1.5414,1.5415
EURCHF,20030616,161800,1.5416,1.5416,1.5415,1.5416
EURCHF,20030616,161900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030616,162000,1.5416,1.5417,1.5416,1.5417
EURCHF,20030616,162100,1.5416,1.5417,1.5415,1.5416
EURCHF,20030616,162200,1.5417,1.5418,1.5417,1.5418
EURCHF,20030616,162300,1.5417,1.5419,1.5417,1.5419
EURCHF,20030616,162400,1.5418,1.5418,1.5416,1.5416
EURCHF,20030616,162500,1.5415,1.5416,1.5415,1.5416
EURCHF,20030616,162600,1.5417,1.5418,1.5416,1.5417
EURCHF,20030616,162700,1.5416,1.5417,1.5415,1.5417
EURCHF,20030616,162800,1.5418,1.5418,1.5418,1.5418
EURCHF,20030616,162900,1.5417,1.5417,1.5416,1.5417
EURCHF,20030616,163000,1.5416,1.5416,1.5416,1.5416
EURCHF,20030616,163100,1.5415,1.5416,1.5415,1.5416
EURCHF,20030616,163200,1.5415,1.5416,1.5415,1.5416
EURCHF,20030616,163300,1.5417,1.5417,1.5416,1.5416
EURCHF,20030616,163400,1.5417,1.5417,1.5415,1.5415
EURCHF,20030616,163500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030616,163600,1.5413,1.5414,1.5413,1.5414
EURCHF,20030616,163700,1.5413,1.5413,1.5410,1.5410
EURCHF,20030616,163800,1.5409,1.5409,1.5409,1.5409
EURCHF,20030616,163900,1.5408,1.5408,1.5404,1.5404
EURCHF,20030616,164000,1.5403,1.5404,1.5402,1.5404
EURCHF,20030616,164100,1.5403,1.5405,1.5403,1.5405
EURCHF,20030616,164200,1.5404,1.5404,1.5394,1.5394
EURCHF,20030616,164300,1.5393,1.5393,1.5392,1.5392
EURCHF,20030616,164400,1.5391,1.5392,1.5391,1.5392
EURCHF,20030616,164500,1.5393,1.5393,1.5392,1.5393
EURCHF,20030616,164600,1.5394,1.5398,1.5394,1.5398
EURCHF,20030616,164700,1.5399,1.5402,1.5399,1.5402
EURCHF,20030616,164800,1.5403,1.5403,1.5402,1.5403
EURCHF,20030616,164900,1.5402,1.5403,1.5401,1.5403
EURCHF,20030616,165000,1.5404,1.5404,1.5403,1.5403
EURCHF,20030616,165100,1.5404,1.5404,1.5401,1.5402
EURCHF,20030616,165200,1.5403,1.5406,1.5403,1.5406
EURCHF,20030616,165300,1.5405,1.5406,1.5404,1.5404
EURCHF,20030616,165400,1.5405,1.5408,1.5405,1.5408
EURCHF,20030616,165500,1.5409,1.5410,1.5408,1.5410
EURCHF,20030616,165600,1.5409,1.5409,1.5408,1.5409
EURCHF,20030616,165700,1.5408,1.5411,1.5408,1.5410
EURCHF,20030616,165800,1.5409,1.5410,1.5409,1.5410
EURCHF,20030616,165900,1.5409,1.5409,1.5408,1.5409
EURCHF,20030616,170000,1.5410,1.5412,1.5410,1.5411
EURCHF,20030616,170100,1.5410,1.5410,1.5409,1.5409
EURCHF,20030616,170200,1.5410,1.5410,1.5409,1.5409
EURCHF,20030616,170300,1.5408,1.5408,1.5407,1.5408
EURCHF,20030616,170400,1.5409,1.5409,1.5408,1.5409
EURCHF,20030616,170500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030616,170600,1.5411,1.5411,1.5410,1.5411
EURCHF,20030616,170700,1.5410,1.5410,1.5410,1.5410
EURCHF,20030616,170900,1.5409,1.5412,1.5409,1.5412
EURCHF,20030616,171000,1.5413,1.5413,1.5410,1.5410
EURCHF,20030616,171100,1.5411,1.5416,1.5411,1.5416
EURCHF,20030616,171200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030616,171300,1.5416,1.5418,1.5415,1.5418
EURCHF,20030616,171400,1.5419,1.5420,1.5419,1.5419
EURCHF,20030616,171500,1.5418,1.5418,1.5416,1.5416
EURCHF,20030616,171600,1.5415,1.5415,1.5414,1.5414
EURCHF,20030616,171700,1.5413,1.5413,1.5412,1.5412
EURCHF,20030616,171800,1.5413,1.5413,1.5411,1.5413
EURCHF,20030616,171900,1.5412,1.5413,1.5412,1.5412
EURCHF,20030616,172000,1.5413,1.5414,1.5413,1.5413
EURCHF,20030616,172100,1.5412,1.5415,1.5412,1.5415
EURCHF,20030616,172200,1.5416,1.5418,1.5416,1.5418
EURCHF,20030616,172300,1.5419,1.5421,1.5419,1.5421
EURCHF,20030616,172400,1.5422,1.5422,1.5420,1.5420
EURCHF,20030616,172500,1.5419,1.5420,1.5419,1.5420
EURCHF,20030616,172600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030616,172700,1.5418,1.5419,1.5418,1.5419
EURCHF,20030616,172800,1.5418,1.5418,1.5413,1.5415
EURCHF,20030616,172900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030616,173100,1.5414,1.5415,1.5414,1.5415
EURCHF,20030616,173200,1.5414,1.5414,1.5408,1.5410
EURCHF,20030616,173300,1.5409,1.5409,1.5408,1.5409
EURCHF,20030616,173400,1.5408,1.5408,1.5404,1.5405
EURCHF,20030616,173600,1.5404,1.5404,1.5403,1.5403
EURCHF,20030616,173700,1.5404,1.5404,1.5403,1.5404
EURCHF,20030616,173800,1.5405,1.5405,1.5401,1.5402
EURCHF,20030616,173900,1.5403,1.5406,1.5403,1.5404
EURCHF,20030616,174000,1.5403,1.5406,1.5403,1.5404
EURCHF,20030616,174100,1.5405,1.5405,1.5405,1.5405
EURCHF,20030616,174200,1.5406,1.5406,1.5404,1.5405
EURCHF,20030616,174300,1.5404,1.5405,1.5404,1.5405
EURCHF,20030616,174400,1.5404,1.5404,1.5403,1.5403
EURCHF,20030616,174500,1.5404,1.5405,1.5404,1.5405
EURCHF,20030616,174700,1.5406,1.5406,1.5405,1.5405
EURCHF,20030616,174800,1.5406,1.5406,1.5405,1.5406
EURCHF,20030616,174900,1.5405,1.5406,1.5405,1.5406
EURCHF,20030616,175000,1.5405,1.5406,1.5405,1.5405
EURCHF,20030616,175200,1.5406,1.5406,1.5406,1.5406
EURCHF,20030616,175300,1.5407,1.5407,1.5407,1.5407
EURCHF,20030616,175400,1.5406,1.5406,1.5406,1.5406
EURCHF,20030616,175500,1.5405,1.5405,1.5405,1.5405
EURCHF,20030616,175600,1.5404,1.5404,1.5400,1.5400
EURCHF,20030616,175700,1.5401,1.5402,1.5401,1.5402
EURCHF,20030616,175800,1.5403,1.5403,1.5402,1.5402
EURCHF,20030616,175900,1.5403,1.5403,1.5401,1.5402
EURCHF,20030616,180000,1.5401,1.5402,1.5400,1.5400
EURCHF,20030616,180100,1.5401,1.5405,1.5401,1.5404
EURCHF,20030616,180200,1.5405,1.5405,1.5403,1.5405
EURCHF,20030616,180300,1.5404,1.5404,1.5403,1.5404
EURCHF,20030616,180400,1.5405,1.5405,1.5403,1.5403
EURCHF,20030616,180500,1.5404,1.5404,1.5404,1.5404
EURCHF,20030616,180600,1.5403,1.5404,1.5403,1.5404
EURCHF,20030616,180700,1.5403,1.5403,1.5402,1.5402
EURCHF,20030616,180800,1.5403,1.5409,1.5403,1.5409
EURCHF,20030616,180900,1.5411,1.5414,1.5411,1.5414
EURCHF,20030616,181000,1.5413,1.5414,1.5412,1.5414
EURCHF,20030616,181100,1.5413,1.5415,1.5413,1.5415
EURCHF,20030616,181200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030616,181300,1.5413,1.5414,1.5413,1.5414
EURCHF,20030616,181400,1.5415,1.5416,1.5415,1.5415
EURCHF,20030616,181500,1.5416,1.5416,1.5415,1.5415
EURCHF,20030616,181600,1.5414,1.5414,1.5413,1.5413
EURCHF,20030616,181700,1.5414,1.5414,1.5413,1.5413
EURCHF,20030616,181800,1.5414,1.5415,1.5413,1.5414
EURCHF,20030616,181900,1.5415,1.5416,1.5415,1.5415
EURCHF,20030616,182000,1.5416,1.5416,1.5415,1.5415
EURCHF,20030616,182100,1.5414,1.5417,1.5414,1.5417
EURCHF,20030616,182200,1.5418,1.5419,1.5418,1.5419
EURCHF,20030616,182300,1.5418,1.5419,1.5418,1.5419
EURCHF,20030616,182400,1.5421,1.5423,1.5420,1.5422
EURCHF,20030616,182500,1.5421,1.5423,1.5421,1.5423
EURCHF,20030616,182600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030616,182700,1.5423,1.5425,1.5423,1.5424
EURCHF,20030616,182800,1.5425,1.5427,1.5425,1.5427
EURCHF,20030616,182900,1.5426,1.5427,1.5425,1.5425
EURCHF,20030616,183000,1.5427,1.5427,1.5426,1.5426
EURCHF,20030616,183100,1.5427,1.5429,1.5427,1.5429
EURCHF,20030616,183200,1.5428,1.5428,1.5427,1.5427
EURCHF,20030616,183300,1.5426,1.5426,1.5426,1.5426
EURCHF,20030616,183400,1.5427,1.5430,1.5427,1.5430
EURCHF,20030616,183500,1.5431,1.5431,1.5430,1.5431
EURCHF,20030616,183600,1.5430,1.5431,1.5429,1.5430
EURCHF,20030616,183700,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,183800,1.5430,1.5430,1.5430,1.5430
EURCHF,20030616,184100,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,184200,1.5430,1.5430,1.5429,1.5430
EURCHF,20030616,184300,1.5429,1.5430,1.5429,1.5430
EURCHF,20030616,184400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,184500,1.5430,1.5431,1.5430,1.5430
EURCHF,20030616,184600,1.5431,1.5432,1.5431,1.5432
EURCHF,20030616,184700,1.5431,1.5431,1.5430,1.5430
EURCHF,20030616,184800,1.5429,1.5430,1.5429,1.5430
EURCHF,20030616,184900,1.5429,1.5431,1.5429,1.5431
EURCHF,20030616,185000,1.5432,1.5432,1.5431,1.5431
EURCHF,20030616,185200,1.5432,1.5433,1.5432,1.5433
EURCHF,20030616,185300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030616,185400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,185500,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,185600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,185700,1.5433,1.5434,1.5433,1.5434
EURCHF,20030616,185800,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,185900,1.5436,1.5436,1.5434,1.5434
EURCHF,20030616,190000,1.5433,1.5434,1.5433,1.5434
EURCHF,20030616,190100,1.5435,1.5435,1.5433,1.5433
EURCHF,20030616,190200,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,190300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,190400,1.5432,1.5432,1.5431,1.5431
EURCHF,20030616,190500,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,190600,1.5431,1.5431,1.5429,1.5430
EURCHF,20030616,190700,1.5429,1.5431,1.5429,1.5431
EURCHF,20030616,190800,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,190900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,191000,1.5432,1.5433,1.5432,1.5433
EURCHF,20030616,191100,1.5434,1.5434,1.5433,1.5434
EURCHF,20030616,191200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,191300,1.5434,1.5434,1.5433,1.5433
EURCHF,20030616,191400,1.5434,1.5436,1.5434,1.5435
EURCHF,20030616,191500,1.5434,1.5434,1.5433,1.5433
EURCHF,20030616,191700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,191800,1.5433,1.5434,1.5433,1.5434
EURCHF,20030616,191900,1.5433,1.5433,1.5432,1.5433
EURCHF,20030616,192000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,192200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,192300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030616,192600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030616,192900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,193300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,193400,1.5432,1.5432,1.5429,1.5429
EURCHF,20030616,193500,1.5428,1.5428,1.5428,1.5428
EURCHF,20030616,193600,1.5429,1.5429,1.5429,1.5429
EURCHF,20030616,193700,1.5430,1.5431,1.5430,1.5430
EURCHF,20030616,194100,1.5429,1.5430,1.5429,1.5430
EURCHF,20030616,194200,1.5432,1.5433,1.5431,1.5431
EURCHF,20030616,194400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,194500,1.5431,1.5431,1.5430,1.5430
EURCHF,20030616,194700,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,194900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030616,195000,1.5431,1.5432,1.5431,1.5431
EURCHF,20030616,195300,1.5430,1.5432,1.5430,1.5432
EURCHF,20030616,195500,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,195700,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,195800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,200000,1.5432,1.5432,1.5431,1.5431
EURCHF,20030616,200100,1.5430,1.5430,1.5430,1.5430
EURCHF,20030616,200500,1.5429,1.5429,1.5429,1.5429
EURCHF,20030616,201000,1.5429,1.5429,1.5427,1.5427
EURCHF,20030616,201500,1.5427,1.5427,1.5427,1.5427
EURCHF,20030616,201600,1.5426,1.5427,1.5426,1.5427
EURCHF,20030616,201900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030616,202400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030616,202500,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,202900,1.5429,1.5430,1.5429,1.5430
EURCHF,20030616,203000,1.5431,1.5432,1.5430,1.5430
EURCHF,20030616,203100,1.5429,1.5430,1.5429,1.5430
EURCHF,20030616,203300,1.5431,1.5433,1.5431,1.5433
EURCHF,20030616,203500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030616,203700,1.5436,1.5436,1.5433,1.5434
EURCHF,20030616,203800,1.5433,1.5434,1.5433,1.5434
EURCHF,20030616,203900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,204000,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,204100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,204600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,205100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,205400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,205600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,210000,1.5435,1.5436,1.5433,1.5435
EURCHF,20030616,210100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,210300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,210600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,210800,1.5433,1.5434,1.5433,1.5434
EURCHF,20030616,211000,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,211300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,211800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,212200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,212300,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,212700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,213100,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,213300,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,213600,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,214100,1.5437,1.5437,1.5436,1.5437
EURCHF,20030616,214300,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,214800,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,215100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,215600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,220100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,220400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,220500,1.5432,1.5433,1.5432,1.5432
EURCHF,20030616,220600,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,220700,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,220800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,221100,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,221200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,221600,1.5434,1.5435,1.5434,1.5435
EURCHF,20030616,222000,1.5436,1.5436,1.5435,1.5436
EURCHF,20030616,222100,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,222500,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,222600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030616,222700,1.5432,1.5433,1.5432,1.5433
EURCHF,20030616,222800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,223000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030616,223100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,223300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,223700,1.5433,1.5433,1.5432,1.5432
EURCHF,20030616,224200,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,224400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030616,224900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030616,225100,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,225300,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,225600,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,230100,1.5431,1.5431,1.5431,1.5431
EURCHF,20030616,230500,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,231000,1.5432,1.5432,1.5432,1.5432
EURCHF,20030616,231300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030616,231500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030616,231900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030616,232000,1.5436,1.5436,1.5435,1.5435
EURCHF,20030616,232100,1.5436,1.5437,1.5436,1.5436
EURCHF,20030616,232200,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,232400,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,232800,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,232900,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,233200,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,233600,1.5436,1.5437,1.5436,1.5437
EURCHF,20030616,234100,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,234300,1.5438,1.5438,1.5438,1.5438
EURCHF,20030616,234500,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,235000,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,235100,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,235300,1.5437,1.5437,1.5437,1.5437
EURCHF,20030616,235400,1.5438,1.5438,1.5437,1.5437
EURCHF,20030616,235500,1.5436,1.5436,1.5436,1.5436
EURCHF,20030616,235800,1.5435,1.5435,1.5435,1.5435
EURJPY,20030616,000200,139.38,139.38,139.38,139.38
EURJPY,20030616,000600,139.39,139.41,139.39,139.41
EURJPY,20030616,000800,139.40,139.40,139.40,139.40
EURJPY,20030616,000900,139.39,139.39,139.39,139.39
EURJPY,20030616,001000,139.38,139.38,139.38,139.38
EURJPY,20030616,001300,139.37,139.37,139.37,139.37
EURJPY,20030616,001800,139.37,139.37,139.37,139.37
EURJPY,20030616,001900,139.36,139.36,139.33,139.33
EURJPY,20030616,002200,139.32,139.32,139.32,139.32
EURJPY,20030616,002300,139.31,139.31,139.31,139.31
EURJPY,20030616,002500,139.32,139.32,139.32,139.32
EURJPY,20030616,002600,139.33,139.33,139.33,139.33
EURJPY,20030616,002900,139.32,139.32,139.32,139.32
EURJPY,20030616,003100,139.33,139.33,139.33,139.33
EURJPY,20030616,003300,139.34,139.34,139.34,139.34
EURJPY,20030616,003500,139.35,139.35,139.35,139.35
EURJPY,20030616,003800,139.34,139.35,139.34,139.35
EURJPY,20030616,003900,139.36,139.37,139.36,139.37
EURJPY,20030616,004000,139.38,139.38,139.38,139.38
EURJPY,20030616,004500,139.39,139.39,139.39,139.39
EURJPY,20030616,005000,139.39,139.39,139.39,139.39
EURJPY,20030616,005200,139.38,139.38,139.38,139.38
EURJPY,20030616,005300,139.37,139.37,139.37,139.37
EURJPY,20030616,005600,139.38,139.38,139.38,139.38
EURJPY,20030616,005800,139.37,139.37,139.37,139.37
EURJPY,20030616,005900,139.36,139.36,139.36,139.36
EURJPY,20030616,010000,139.35,139.35,139.35,139.35
EURJPY,20030616,010300,139.36,139.36,139.36,139.36
EURJPY,20030616,010500,139.35,139.35,139.35,139.35
EURJPY,20030616,010600,139.34,139.34,139.34,139.34
EURJPY,20030616,010900,139.35,139.39,139.35,139.38
EURJPY,20030616,011000,139.37,139.38,139.36,139.36
EURJPY,20030616,011100,139.35,139.35,139.35,139.35
EURJPY,20030616,011300,139.36,139.36,139.36,139.36
EURJPY,20030616,011400,139.37,139.37,139.37,139.37
EURJPY,20030616,011500,139.38,139.39,139.38,139.39
EURJPY,20030616,011600,139.40,139.41,139.40,139.41
EURJPY,20030616,011700,139.40,139.40,139.38,139.38
EURJPY,20030616,011800,139.39,139.39,139.39,139.39
EURJPY,20030616,012000,139.40,139.40,139.40,139.40
EURJPY,20030616,012100,139.41,139.41,139.41,139.41
EURJPY,20030616,012200,139.42,139.42,139.42,139.42
EURJPY,20030616,012300,139.41,139.42,139.41,139.42
EURJPY,20030616,012400,139.43,139.43,139.43,139.43
EURJPY,20030616,012500,139.44,139.45,139.44,139.45
EURJPY,20030616,012600,139.44,139.44,139.43,139.44
EURJPY,20030616,012700,139.45,139.46,139.45,139.46
EURJPY,20030616,012900,139.47,139.47,139.47,139.47
EURJPY,20030616,013000,139.48,139.48,139.45,139.45
EURJPY,20030616,013100,139.44,139.44,139.41,139.42
EURJPY,20030616,013200,139.41,139.41,139.41,139.41
EURJPY,20030616,013400,139.40,139.42,139.40,139.42
EURJPY,20030616,013500,139.43,139.44,139.43,139.44
EURJPY,20030616,013600,139.43,139.44,139.43,139.44
EURJPY,20030616,013700,139.45,139.45,139.43,139.43
EURJPY,20030616,013800,139.42,139.43,139.42,139.43
EURJPY,20030616,013900,139.42,139.42,139.42,139.42
EURJPY,20030616,014200,139.41,139.41,139.41,139.41
EURJPY,20030616,014400,139.40,139.40,139.38,139.38
EURJPY,20030616,014500,139.37,139.38,139.37,139.38
EURJPY,20030616,014800,139.39,139.39,139.38,139.38
EURJPY,20030616,015000,139.39,139.39,139.39,139.39
EURJPY,20030616,015100,139.38,139.38,139.38,139.38
EURJPY,20030616,015300,139.37,139.37,139.36,139.36
EURJPY,20030616,015400,139.35,139.35,139.35,139.35
EURJPY,20030616,015600,139.34,139.34,139.34,139.34
EURJPY,20030616,015700,139.35,139.35,139.35,139.35
EURJPY,20030616,015800,139.34,139.34,139.34,139.34
EURJPY,20030616,015900,139.33,139.33,139.33,139.33
EURJPY,20030616,020000,139.34,139.35,139.34,139.35
EURJPY,20030616,020100,139.34,139.35,139.34,139.35
EURJPY,20030616,020200,139.36,139.36,139.36,139.36
EURJPY,20030616,020300,139.37,139.37,139.36,139.37
EURJPY,20030616,020400,139.36,139.38,139.36,139.37
EURJPY,20030616,020500,139.38,139.38,139.38,139.38
EURJPY,20030616,020900,139.37,139.39,139.37,139.39
EURJPY,20030616,021000,139.40,139.40,139.39,139.39
EURJPY,20030616,021100,139.40,139.44,139.40,139.44
EURJPY,20030616,021200,139.43,139.46,139.43,139.46
EURJPY,20030616,021300,139.48,139.55,139.47,139.50
EURJPY,20030616,021400,139.49,139.50,139.49,139.49
EURJPY,20030616,021500,139.48,139.49,139.48,139.49
EURJPY,20030616,021600,139.50,139.50,139.48,139.48
EURJPY,20030616,021700,139.47,139.48,139.47,139.48
EURJPY,20030616,021800,139.47,139.47,139.45,139.45
EURJPY,20030616,021900,139.44,139.44,139.44,139.44
EURJPY,20030616,022000,139.45,139.45,139.43,139.43
EURJPY,20030616,022200,139.44,139.45,139.44,139.45
EURJPY,20030616,022300,139.44,139.44,139.43,139.44
EURJPY,20030616,022500,139.45,139.45,139.43,139.44
EURJPY,20030616,022700,139.45,139.46,139.45,139.46
EURJPY,20030616,022800,139.47,139.47,139.45,139.46
EURJPY,20030616,023000,139.47,139.47,139.47,139.47
EURJPY,20030616,023100,139.48,139.48,139.47,139.47
EURJPY,20030616,023200,139.46,139.46,139.45,139.45
EURJPY,20030616,023400,139.46,139.47,139.46,139.46
EURJPY,20030616,023500,139.45,139.45,139.42,139.42
EURJPY,20030616,023700,139.43,139.43,139.43,139.43
EURJPY,20030616,023800,139.44,139.44,139.44,139.44
EURJPY,20030616,023900,139.45,139.46,139.45,139.46
EURJPY,20030616,024000,139.47,139.47,139.47,139.47
EURJPY,20030616,024100,139.46,139.46,139.45,139.45
EURJPY,20030616,024200,139.46,139.46,139.46,139.46
EURJPY,20030616,024300,139.47,139.47,139.47,139.47
EURJPY,20030616,024400,139.46,139.46,139.44,139.44
EURJPY,20030616,024500,139.45,139.45,139.44,139.44
EURJPY,20030616,024700,139.45,139.45,139.45,139.45
EURJPY,20030616,024800,139.46,139.46,139.45,139.45
EURJPY,20030616,024900,139.46,139.47,139.46,139.47
EURJPY,20030616,025100,139.46,139.47,139.46,139.46
EURJPY,20030616,025200,139.45,139.45,139.45,139.45
EURJPY,20030616,025300,139.44,139.45,139.42,139.42
EURJPY,20030616,025400,139.43,139.43,139.43,139.43
EURJPY,20030616,025500,139.44,139.44,139.41,139.41
EURJPY,20030616,025600,139.40,139.41,139.40,139.41
EURJPY,20030616,025700,139.40,139.42,139.40,139.42
EURJPY,20030616,030000,139.41,139.41,139.41,139.41
EURJPY,20030616,030100,139.40,139.40,139.40,139.40
EURJPY,20030616,030200,139.39,139.40,139.37,139.37
EURJPY,20030616,030300,139.38,139.40,139.38,139.38
EURJPY,20030616,030400,139.37,139.38,139.35,139.35
EURJPY,20030616,030500,139.36,139.36,139.36,139.36
EURJPY,20030616,030700,139.37,139.37,139.37,139.37
EURJPY,20030616,030800,139.36,139.36,139.35,139.35
EURJPY,20030616,030900,139.36,139.37,139.36,139.37
EURJPY,20030616,031000,139.36,139.36,139.33,139.33
EURJPY,20030616,031100,139.34,139.34,139.34,139.34
EURJPY,20030616,031200,139.33,139.33,139.32,139.32
EURJPY,20030616,031400,139.33,139.36,139.33,139.36
EURJPY,20030616,031500,139.35,139.36,139.34,139.34
EURJPY,20030616,031700,139.33,139.33,139.33,139.33
EURJPY,20030616,031800,139.34,139.34,139.33,139.34
EURJPY,20030616,031900,139.33,139.33,139.33,139.33
EURJPY,20030616,032000,139.32,139.32,139.32,139.32
EURJPY,20030616,032100,139.31,139.32,139.31,139.32
EURJPY,20030616,032600,139.31,139.31,139.29,139.29
EURJPY,20030616,032700,139.30,139.30,139.30,139.30
EURJPY,20030616,032800,139.31,139.31,139.30,139.30
EURJPY,20030616,033000,139.29,139.29,139.29,139.29
EURJPY,20030616,033300,139.30,139.30,139.30,139.30
EURJPY,20030616,033400,139.31,139.31,139.31,139.31
EURJPY,20030616,033600,139.32,139.32,139.32,139.32
EURJPY,20030616,033700,139.33,139.34,139.33,139.34
EURJPY,20030616,033800,139.35,139.35,139.35,139.35
EURJPY,20030616,033900,139.36,139.37,139.35,139.37
EURJPY,20030616,034000,139.36,139.36,139.36,139.36
EURJPY,20030616,034100,139.37,139.37,139.37,139.37
EURJPY,20030616,034200,139.38,139.41,139.38,139.41
EURJPY,20030616,034300,139.40,139.40,139.40,139.40
EURJPY,20030616,034500,139.41,139.43,139.41,139.43
EURJPY,20030616,034800,139.42,139.42,139.41,139.41
EURJPY,20030616,035000,139.42,139.42,139.42,139.42
EURJPY,20030616,035100,139.43,139.44,139.43,139.44
EURJPY,20030616,035200,139.45,139.50,139.45,139.50
EURJPY,20030616,035300,139.51,139.52,139.49,139.49
EURJPY,20030616,035400,139.48,139.49,139.48,139.49
EURJPY,20030616,035500,139.48,139.48,139.48,139.48
EURJPY,20030616,035600,139.47,139.50,139.47,139.48
EURJPY,20030616,035700,139.49,139.49,139.48,139.48
EURJPY,20030616,035800,139.47,139.47,139.45,139.46
EURJPY,20030616,035900,139.47,139.47,139.46,139.46
EURJPY,20030616,040000,139.47,139.47,139.45,139.45
EURJPY,20030616,040100,139.46,139.46,139.41,139.41
EURJPY,20030616,040200,139.40,139.40,139.40,139.40
EURJPY,20030616,040300,139.41,139.42,139.38,139.38
EURJPY,20030616,040400,139.37,139.38,139.36,139.38
EURJPY,20030616,040500,139.37,139.38,139.36,139.38
EURJPY,20030616,040600,139.37,139.37,139.37,139.37
EURJPY,20030616,040700,139.38,139.38,139.38,139.38
EURJPY,20030616,040900,139.39,139.39,139.39,139.39
EURJPY,20030616,041100,139.40,139.41,139.40,139.41
EURJPY,20030616,041200,139.42,139.42,139.40,139.40
EURJPY,20030616,041300,139.39,139.39,139.39,139.39
EURJPY,20030616,041400,139.38,139.38,139.37,139.37
EURJPY,20030616,041500,139.38,139.38,139.38,139.38
EURJPY,20030616,041600,139.37,139.37,139.37,139.37
EURJPY,20030616,041700,139.38,139.38,139.38,139.38
EURJPY,20030616,041800,139.37,139.37,139.36,139.36
EURJPY,20030616,041900,139.35,139.35,139.35,139.35
EURJPY,20030616,042000,139.34,139.34,139.32,139.33
EURJPY,20030616,042100,139.32,139.34,139.32,139.33
EURJPY,20030616,042200,139.34,139.34,139.33,139.33
EURJPY,20030616,042300,139.34,139.38,139.33,139.37
EURJPY,20030616,042400,139.38,139.40,139.37,139.37
EURJPY,20030616,042500,139.36,139.36,139.35,139.36
EURJPY,20030616,042600,139.35,139.36,139.35,139.36
EURJPY,20030616,042700,139.35,139.35,139.35,139.35
EURJPY,20030616,042800,139.36,139.36,139.36,139.36
EURJPY,20030616,043000,139.37,139.38,139.37,139.38
EURJPY,20030616,043100,139.37,139.40,139.37,139.40
EURJPY,20030616,043200,139.39,139.39,139.37,139.37
EURJPY,20030616,043300,139.38,139.38,139.38,139.38
EURJPY,20030616,043500,139.39,139.39,139.39,139.39
EURJPY,20030616,043800,139.38,139.38,139.37,139.37
EURJPY,20030616,043900,139.38,139.39,139.38,139.39
EURJPY,20030616,044200,139.38,139.41,139.38,139.41
EURJPY,20030616,044300,139.43,139.44,139.43,139.44
EURJPY,20030616,044400,139.45,139.48,139.45,139.48
EURJPY,20030616,044500,139.47,139.47,139.47,139.47
EURJPY,20030616,044700,139.46,139.46,139.45,139.45
EURJPY,20030616,044800,139.44,139.44,139.44,139.44
EURJPY,20030616,044900,139.43,139.43,139.41,139.41
EURJPY,20030616,045000,139.42,139.42,139.41,139.41
EURJPY,20030616,045200,139.42,139.44,139.42,139.44
EURJPY,20030616,045300,139.45,139.45,139.45,139.45
EURJPY,20030616,045400,139.46,139.48,139.46,139.48
EURJPY,20030616,045500,139.47,139.47,139.46,139.46
EURJPY,20030616,045600,139.45,139.45,139.44,139.44
EURJPY,20030616,045700,139.43,139.43,139.43,139.43
EURJPY,20030616,045800,139.42,139.42,139.42,139.42
EURJPY,20030616,050100,139.43,139.44,139.43,139.44
EURJPY,20030616,050200,139.45,139.45,139.45,139.45
EURJPY,20030616,050300,139.46,139.46,139.46,139.46
EURJPY,20030616,050400,139.45,139.45,139.45,139.45
EURJPY,20030616,050600,139.46,139.46,139.46,139.46
EURJPY,20030616,050900,139.45,139.46,139.44,139.46
EURJPY,20030616,051000,139.47,139.49,139.47,139.48
EURJPY,20030616,051100,139.49,139.52,139.49,139.51
EURJPY,20030616,051200,139.52,139.52,139.52,139.52
EURJPY,20030616,051400,139.51,139.51,139.50,139.50
EURJPY,20030616,051500,139.51,139.51,139.51,139.51
EURJPY,20030616,051800,139.52,139.52,139.51,139.51
EURJPY,20030616,051900,139.50,139.51,139.49,139.50
EURJPY,20030616,052000,139.51,139.51,139.51,139.51
EURJPY,20030616,052100,139.52,139.54,139.52,139.54
EURJPY,20030616,052200,139.53,139.54,139.53,139.54
EURJPY,20030616,052500,139.53,139.57,139.53,139.56
EURJPY,20030616,052600,139.55,139.58,139.54,139.55
EURJPY,20030616,052700,139.56,139.59,139.56,139.58
EURJPY,20030616,052800,139.57,139.57,139.57,139.57
EURJPY,20030616,052900,139.56,139.56,139.56,139.56
EURJPY,20030616,053000,139.57,139.61,139.57,139.61
EURJPY,20030616,053100,139.60,139.68,139.60,139.68
EURJPY,20030616,053200,139.67,139.68,139.63,139.63
EURJPY,20030616,053300,139.64,139.67,139.64,139.67
EURJPY,20030616,053400,139.66,139.66,139.65,139.65
EURJPY,20030616,053600,139.66,139.68,139.66,139.68
EURJPY,20030616,053700,139.69,139.70,139.69,139.70
EURJPY,20030616,053800,139.72,139.73,139.71,139.71
EURJPY,20030616,053900,139.72,139.75,139.72,139.74
EURJPY,20030616,054000,139.75,139.76,139.75,139.75
EURJPY,20030616,054100,139.76,139.76,139.74,139.75
EURJPY,20030616,054200,139.74,139.74,139.74,139.74
EURJPY,20030616,054300,139.73,139.74,139.72,139.72
EURJPY,20030616,054400,139.71,139.71,139.71,139.71
EURJPY,20030616,054500,139.72,139.72,139.71,139.71
EURJPY,20030616,054600,139.72,139.74,139.72,139.72
EURJPY,20030616,054700,139.71,139.71,139.69,139.69
EURJPY,20030616,054800,139.70,139.71,139.70,139.71
EURJPY,20030616,055100,139.72,139.73,139.72,139.73
EURJPY,20030616,055200,139.74,139.74,139.74,139.74
EURJPY,20030616,055300,139.73,139.73,139.73,139.73
EURJPY,20030616,055400,139.72,139.72,139.71,139.71
EURJPY,20030616,055500,139.72,139.72,139.71,139.71
EURJPY,20030616,055600,139.70,139.73,139.70,139.73
EURJPY,20030616,055700,139.72,139.72,139.72,139.72
EURJPY,20030616,055800,139.73,139.74,139.73,139.74
EURJPY,20030616,055900,139.73,139.73,139.73,139.73
EURJPY,20030616,060000,139.72,139.72,139.71,139.71
EURJPY,20030616,060100,139.72,139.74,139.72,139.74
EURJPY,20030616,060200,139.75,139.76,139.73,139.73
EURJPY,20030616,060300,139.74,139.75,139.74,139.75
EURJPY,20030616,060400,139.74,139.74,139.74,139.74
EURJPY,20030616,060600,139.75,139.75,139.75,139.75
EURJPY,20030616,060700,139.74,139.74,139.72,139.72
EURJPY,20030616,060800,139.71,139.71,139.71,139.71
EURJPY,20030616,061000,139.70,139.70,139.68,139.70
EURJPY,20030616,061100,139.71,139.72,139.71,139.72
EURJPY,20030616,061200,139.71,139.73,139.71,139.72
EURJPY,20030616,061300,139.71,139.72,139.71,139.72
EURJPY,20030616,061400,139.73,139.75,139.73,139.75
EURJPY,20030616,061500,139.74,139.75,139.74,139.75
EURJPY,20030616,061600,139.74,139.74,139.73,139.73
EURJPY,20030616,061700,139.72,139.72,139.71,139.71
EURJPY,20030616,061800,139.72,139.72,139.72,139.72
EURJPY,20030616,061900,139.73,139.74,139.73,139.73
EURJPY,20030616,062100,139.72,139.72,139.72,139.72
EURJPY,20030616,062200,139.73,139.73,139.73,139.73
EURJPY,20030616,062300,139.74,139.76,139.74,139.74
EURJPY,20030616,062400,139.73,139.74,139.73,139.74
EURJPY,20030616,062500,139.73,139.73,139.73,139.73
EURJPY,20030616,062600,139.72,139.72,139.70,139.70
EURJPY,20030616,062700,139.69,139.71,139.69,139.70
EURJPY,20030616,062800,139.71,139.71,139.70,139.70
EURJPY,20030616,062900,139.69,139.69,139.69,139.69
EURJPY,20030616,063000,139.68,139.69,139.68,139.69
EURJPY,20030616,063100,139.70,139.72,139.70,139.72
EURJPY,20030616,063200,139.73,139.73,139.72,139.72
EURJPY,20030616,063300,139.71,139.71,139.71,139.71
EURJPY,20030616,063400,139.70,139.70,139.68,139.70
EURJPY,20030616,063500,139.69,139.69,139.69,139.69
EURJPY,20030616,063600,139.70,139.71,139.70,139.70
EURJPY,20030616,063700,139.69,139.70,139.68,139.70
EURJPY,20030616,063800,139.69,139.69,139.68,139.68
EURJPY,20030616,064300,139.69,139.70,139.69,139.70
EURJPY,20030616,064400,139.69,139.69,139.68,139.69
EURJPY,20030616,064500,139.70,139.70,139.70,139.70
EURJPY,20030616,064800,139.69,139.70,139.69,139.70
EURJPY,20030616,064900,139.71,139.72,139.71,139.72
EURJPY,20030616,065100,139.73,139.73,139.73,139.73
EURJPY,20030616,065400,139.72,139.72,139.72,139.72
EURJPY,20030616,065500,139.71,139.72,139.71,139.72
EURJPY,20030616,065600,139.71,139.71,139.71,139.71
EURJPY,20030616,065700,139.70,139.70,139.68,139.68
EURJPY,20030616,065800,139.69,139.69,139.69,139.69
EURJPY,20030616,065900,139.70,139.71,139.70,139.71
EURJPY,20030616,070100,139.70,139.70,139.70,139.70
EURJPY,20030616,070200,139.69,139.69,139.68,139.68
EURJPY,20030616,070600,139.67,139.67,139.66,139.66
EURJPY,20030616,070700,139.65,139.65,139.64,139.64
EURJPY,20030616,070800,139.65,139.65,139.65,139.65
EURJPY,20030616,070900,139.64,139.65,139.64,139.65
EURJPY,20030616,071000,139.64,139.64,139.64,139.64
EURJPY,20030616,071100,139.63,139.63,139.62,139.62
EURJPY,20030616,071300,139.63,139.63,139.63,139.63
EURJPY,20030616,071400,139.62,139.62,139.62,139.62
EURJPY,20030616,071500,139.61,139.61,139.61,139.61
EURJPY,20030616,071700,139.62,139.63,139.62,139.63
EURJPY,20030616,072000,139.62,139.62,139.62,139.62
EURJPY,20030616,072200,139.63,139.64,139.63,139.64
EURJPY,20030616,072300,139.65,139.65,139.65,139.65
EURJPY,20030616,072400,139.64,139.64,139.64,139.64
EURJPY,20030616,072700,139.65,139.65,139.65,139.65
EURJPY,20030616,072800,139.66,139.66,139.66,139.66
EURJPY,20030616,072900,139.67,139.67,139.67,139.67
EURJPY,20030616,073200,139.66,139.66,139.65,139.65
EURJPY,20030616,073300,139.64,139.64,139.63,139.63
EURJPY,20030616,073400,139.64,139.65,139.64,139.65
EURJPY,20030616,073500,139.66,139.67,139.66,139.67
EURJPY,20030616,073600,139.66,139.66,139.66,139.66
EURJPY,20030616,073900,139.65,139.65,139.65,139.65
EURJPY,20030616,074000,139.66,139.66,139.66,139.66
EURJPY,20030616,074100,139.67,139.67,139.67,139.67
EURJPY,20030616,074200,139.68,139.68,139.68,139.68
EURJPY,20030616,074400,139.67,139.68,139.66,139.66
EURJPY,20030616,074500,139.65,139.66,139.65,139.66
EURJPY,20030616,074600,139.67,139.68,139.66,139.68
EURJPY,20030616,074900,139.67,139.67,139.66,139.66
EURJPY,20030616,075000,139.67,139.67,139.67,139.67
EURJPY,20030616,075100,139.68,139.68,139.68,139.68
EURJPY,20030616,075300,139.69,139.72,139.69,139.71
EURJPY,20030616,075400,139.72,139.73,139.72,139.72
EURJPY,20030616,075500,139.73,139.76,139.73,139.75
EURJPY,20030616,075600,139.74,139.74,139.72,139.73
EURJPY,20030616,075700,139.72,139.73,139.72,139.73
EURJPY,20030616,075800,139.74,139.74,139.74,139.74
EURJPY,20030616,075900,139.73,139.73,139.73,139.73
EURJPY,20030616,080000,139.72,139.72,139.70,139.70
EURJPY,20030616,080100,139.69,139.72,139.69,139.71
EURJPY,20030616,080200,139.70,139.70,139.66,139.66
EURJPY,20030616,080400,139.67,139.67,139.67,139.67
EURJPY,20030616,080500,139.68,139.69,139.68,139.69
EURJPY,20030616,080600,139.68,139.69,139.68,139.68
EURJPY,20030616,080700,139.69,139.71,139.69,139.71
EURJPY,20030616,080900,139.70,139.70,139.70,139.70
EURJPY,20030616,081000,139.71,139.71,139.71,139.71
EURJPY,20030616,081100,139.70,139.70,139.66,139.66
EURJPY,20030616,081200,139.65,139.66,139.64,139.66
EURJPY,20030616,081300,139.67,139.67,139.67,139.67
EURJPY,20030616,081400,139.66,139.66,139.64,139.64
EURJPY,20030616,081500,139.63,139.65,139.63,139.64
EURJPY,20030616,081600,139.65,139.65,139.63,139.63
EURJPY,20030616,081700,139.64,139.66,139.64,139.66
EURJPY,20030616,081800,139.67,139.67,139.67,139.67
EURJPY,20030616,081900,139.68,139.68,139.67,139.67
EURJPY,20030616,082100,139.66,139.66,139.66,139.66
EURJPY,20030616,082200,139.67,139.68,139.67,139.68
EURJPY,20030616,082300,139.69,139.69,139.68,139.68
EURJPY,20030616,082400,139.69,139.70,139.69,139.70
EURJPY,20030616,082500,139.69,139.69,139.69,139.69
EURJPY,20030616,082600,139.70,139.70,139.70,139.70
EURJPY,20030616,082700,139.71,139.72,139.69,139.69
EURJPY,20030616,082800,139.70,139.70,139.70,139.70
EURJPY,20030616,082900,139.69,139.70,139.69,139.69
EURJPY,20030616,083000,139.68,139.68,139.65,139.65
EURJPY,20030616,083100,139.64,139.64,139.60,139.61
EURJPY,20030616,083200,139.62,139.66,139.62,139.65
EURJPY,20030616,083300,139.64,139.66,139.63,139.66
EURJPY,20030616,083400,139.67,139.67,139.64,139.64
EURJPY,20030616,083500,139.63,139.63,139.61,139.61
EURJPY,20030616,083600,139.62,139.62,139.61,139.62
EURJPY,20030616,083700,139.63,139.66,139.63,139.63
EURJPY,20030616,083800,139.62,139.63,139.62,139.63
EURJPY,20030616,083900,139.62,139.62,139.62,139.62
EURJPY,20030616,084000,139.63,139.64,139.61,139.61
EURJPY,20030616,084100,139.62,139.64,139.62,139.64
EURJPY,20030616,084200,139.63,139.63,139.62,139.62
EURJPY,20030616,084300,139.63,139.64,139.63,139.64
EURJPY,20030616,084500,139.63,139.63,139.63,139.63
EURJPY,20030616,084600,139.64,139.64,139.64,139.64
EURJPY,20030616,084700,139.63,139.63,139.62,139.62
EURJPY,20030616,084900,139.61,139.61,139.60,139.60
EURJPY,20030616,085000,139.61,139.63,139.61,139.63
EURJPY,20030616,085100,139.64,139.66,139.64,139.66
EURJPY,20030616,085200,139.67,139.71,139.67,139.71
EURJPY,20030616,085300,139.70,139.70,139.70,139.70
EURJPY,20030616,085400,139.69,139.69,139.67,139.68
EURJPY,20030616,085500,139.67,139.67,139.61,139.61
EURJPY,20030616,085600,139.60,139.60,139.57,139.57
EURJPY,20030616,085700,139.56,139.56,139.55,139.55
EURJPY,20030616,085800,139.56,139.57,139.56,139.56
EURJPY,20030616,085900,139.57,139.59,139.57,139.59
EURJPY,20030616,090000,139.60,139.60,139.57,139.57
EURJPY,20030616,090100,139.56,139.57,139.53,139.54
EURJPY,20030616,090200,139.55,139.55,139.55,139.55
EURJPY,20030616,090300,139.56,139.60,139.56,139.60
EURJPY,20030616,090500,139.59,139.59,139.59,139.59
EURJPY,20030616,090600,139.58,139.58,139.56,139.56
EURJPY,20030616,090700,139.57,139.57,139.56,139.57
EURJPY,20030616,090800,139.58,139.58,139.54,139.55
EURJPY,20030616,090900,139.56,139.57,139.56,139.57
EURJPY,20030616,091000,139.56,139.56,139.56,139.56
EURJPY,20030616,091100,139.57,139.57,139.57,139.57
EURJPY,20030616,091200,139.58,139.61,139.58,139.61
EURJPY,20030616,091300,139.62,139.63,139.61,139.61
EURJPY,20030616,091400,139.62,139.63,139.61,139.61
EURJPY,20030616,091500,139.62,139.65,139.62,139.64
EURJPY,20030616,091600,139.63,139.63,139.63,139.63
EURJPY,20030616,091700,139.62,139.64,139.61,139.64
EURJPY,20030616,091800,139.63,139.63,139.62,139.62
EURJPY,20030616,091900,139.61,139.63,139.61,139.63
EURJPY,20030616,092000,139.62,139.62,139.62,139.62
EURJPY,20030616,092100,139.63,139.64,139.63,139.64
EURJPY,20030616,092300,139.65,139.65,139.65,139.65
EURJPY,20030616,092400,139.66,139.67,139.65,139.67
EURJPY,20030616,092500,139.66,139.66,139.65,139.66
EURJPY,20030616,092600,139.67,139.67,139.67,139.67
EURJPY,20030616,092700,139.68,139.68,139.64,139.64
EURJPY,20030616,092900,139.63,139.64,139.63,139.64
EURJPY,20030616,093000,139.65,139.69,139.65,139.68
EURJPY,20030616,093100,139.69,139.74,139.69,139.73
EURJPY,20030616,093200,139.74,139.77,139.74,139.77
EURJPY,20030616,093300,139.78,139.83,139.78,139.83
EURJPY,20030616,093400,139.85,139.88,139.85,139.86
EURJPY,20030616,093500,139.88,139.88,139.84,139.84
EURJPY,20030616,093600,139.83,139.83,139.81,139.81
EURJPY,20030616,093700,139.80,139.82,139.79,139.82
EURJPY,20030616,093800,139.83,139.87,139.83,139.85
EURJPY,20030616,093900,139.86,139.87,139.84,139.86
EURJPY,20030616,094000,139.87,139.96,139.87,139.96
EURJPY,20030616,094100,139.95,139.95,139.90,139.90
EURJPY,20030616,094200,139.89,139.89,139.86,139.86
EURJPY,20030616,094300,139.87,139.87,139.86,139.86
EURJPY,20030616,094400,139.85,139.86,139.85,139.86
EURJPY,20030616,094500,139.87,139.87,139.86,139.86
EURJPY,20030616,094600,139.85,139.87,139.85,139.87
EURJPY,20030616,094700,139.88,139.90,139.86,139.87
EURJPY,20030616,094800,139.88,139.91,139.88,139.91
EURJPY,20030616,094900,139.92,139.94,139.92,139.94
EURJPY,20030616,095000,139.95,139.96,139.94,139.96
EURJPY,20030616,095100,139.95,139.97,139.92,139.97
EURJPY,20030616,095200,139.96,139.97,139.94,139.94
EURJPY,20030616,095300,139.95,139.95,139.95,139.95
EURJPY,20030616,095400,139.96,140.00,139.93,139.99
EURJPY,20030616,095500,140.01,140.03,139.99,140.01
EURJPY,20030616,095600,140.00,140.00,139.98,140.00
EURJPY,20030616,095700,140.01,140.01,140.00,140.01
EURJPY,20030616,095800,140.04,140.09,140.03,140.09
EURJPY,20030616,095900,140.10,140.12,140.08,140.12
EURJPY,20030616,100000,140.13,140.19,140.13,140.13
EURJPY,20030616,100100,140.11,140.11,140.10,140.10
EURJPY,20030616,100200,140.11,140.11,140.03,140.03
EURJPY,20030616,100300,140.02,140.02,139.99,139.99
EURJPY,20030616,100400,139.98,139.99,139.98,139.98
EURJPY,20030616,100500,139.97,139.97,139.95,139.95
EURJPY,20030616,100600,139.96,140.00,139.96,140.00
EURJPY,20030616,100700,139.99,140.01,139.99,140.00
EURJPY,20030616,100800,139.99,139.99,139.98,139.99
EURJPY,20030616,100900,140.00,140.02,140.00,140.01
EURJPY,20030616,101000,140.02,140.05,140.02,140.05
EURJPY,20030616,101100,140.06,140.06,140.05,140.05
EURJPY,20030616,101200,140.04,140.06,140.04,140.06
EURJPY,20030616,101300,140.07,140.08,140.07,140.07
EURJPY,20030616,101400,140.06,140.06,140.04,140.04
EURJPY,20030616,101500,140.03,140.03,140.00,140.01
EURJPY,20030616,101600,140.00,140.01,140.00,140.01
EURJPY,20030616,101700,140.02,140.05,140.02,140.05
EURJPY,20030616,101800,140.04,140.06,140.04,140.06
EURJPY,20030616,101900,140.05,140.05,140.05,140.05
EURJPY,20030616,102000,140.04,140.04,140.04,140.04
EURJPY,20030616,102100,140.05,140.06,140.04,140.04
EURJPY,20030616,102200,140.03,140.03,140.03,140.03
EURJPY,20030616,102300,140.02,140.02,140.02,140.02
EURJPY,20030616,102400,140.03,140.03,140.00,140.01
EURJPY,20030616,102500,140.00,140.00,139.98,139.98
EURJPY,20030616,102700,139.97,139.97,139.97,139.97
EURJPY,20030616,102800,139.96,139.96,139.95,139.95
EURJPY,20030616,102900,139.96,139.96,139.96,139.96
EURJPY,20030616,103000,139.97,140.00,139.97,139.99
EURJPY,20030616,103100,139.98,139.98,139.95,139.95
EURJPY,20030616,103200,139.94,139.94,139.94,139.94
EURJPY,20030616,103400,139.95,139.95,139.91,139.91
EURJPY,20030616,103500,139.90,139.91,139.90,139.90
EURJPY,20030616,103600,139.89,139.90,139.89,139.89
EURJPY,20030616,103700,139.88,139.89,139.88,139.89
EURJPY,20030616,103800,139.88,139.89,139.88,139.88
EURJPY,20030616,103900,139.89,139.89,139.88,139.88
EURJPY,20030616,104000,139.87,139.87,139.80,139.80
EURJPY,20030616,104100,139.81,139.81,139.76,139.77
EURJPY,20030616,104200,139.78,139.80,139.78,139.80
EURJPY,20030616,104300,139.81,139.81,139.81,139.81
EURJPY,20030616,104400,139.82,139.86,139.82,139.85
EURJPY,20030616,104500,139.86,139.87,139.86,139.86
EURJPY,20030616,104600,139.85,139.85,139.83,139.83
EURJPY,20030616,104700,139.82,139.84,139.82,139.83
EURJPY,20030616,104800,139.84,139.84,139.84,139.84
EURJPY,20030616,104900,139.85,139.86,139.85,139.86
EURJPY,20030616,105000,139.85,139.87,139.85,139.87
EURJPY,20030616,105100,139.88,139.88,139.87,139.87
EURJPY,20030616,105200,139.86,139.86,139.84,139.84
EURJPY,20030616,105300,139.83,139.85,139.83,139.85
EURJPY,20030616,105400,139.84,139.86,139.84,139.84
EURJPY,20030616,105500,139.85,139.85,139.85,139.85
EURJPY,20030616,105600,139.84,139.84,139.81,139.81
EURJPY,20030616,105700,139.80,139.80,139.80,139.80
EURJPY,20030616,105800,139.81,139.82,139.81,139.82
EURJPY,20030616,105900,139.83,139.83,139.83,139.83
EURJPY,20030616,110000,139.82,139.82,139.82,139.82
EURJPY,20030616,110100,139.83,139.84,139.83,139.83
EURJPY,20030616,110200,139.82,139.83,139.82,139.83
EURJPY,20030616,110300,139.82,139.82,139.80,139.80
EURJPY,20030616,110400,139.79,139.80,139.79,139.80
EURJPY,20030616,110500,139.81,139.81,139.80,139.80
EURJPY,20030616,110600,139.81,139.82,139.81,139.82
EURJPY,20030616,110700,139.83,139.84,139.83,139.83
EURJPY,20030616,110800,139.84,139.85,139.84,139.84
EURJPY,20030616,110900,139.85,139.85,139.84,139.85
EURJPY,20030616,111000,139.84,139.84,139.82,139.82
EURJPY,20030616,111100,139.81,139.81,139.78,139.79
EURJPY,20030616,111200,139.78,139.78,139.77,139.77
EURJPY,20030616,111300,139.76,139.76,139.73,139.73
EURJPY,20030616,111400,139.72,139.72,139.67,139.67
EURJPY,20030616,111500,139.66,139.67,139.64,139.64
EURJPY,20030616,111600,139.65,139.67,139.65,139.65
EURJPY,20030616,111700,139.66,139.67,139.66,139.67
EURJPY,20030616,111800,139.66,139.66,139.65,139.66
EURJPY,20030616,111900,139.67,139.68,139.67,139.68
EURJPY,20030616,112000,139.69,139.69,139.67,139.67
EURJPY,20030616,112100,139.68,139.68,139.68,139.68
EURJPY,20030616,112300,139.67,139.67,139.67,139.67
EURJPY,20030616,112500,139.68,139.69,139.68,139.69
EURJPY,20030616,112600,139.68,139.69,139.68,139.69
EURJPY,20030616,112700,139.70,139.72,139.70,139.72
EURJPY,20030616,112800,139.71,139.72,139.71,139.72
EURJPY,20030616,112900,139.71,139.71,139.69,139.69
EURJPY,20030616,113000,139.68,139.69,139.68,139.69
EURJPY,20030616,113200,139.68,139.69,139.68,139.69
EURJPY,20030616,113300,139.70,139.71,139.70,139.71
EURJPY,20030616,113400,139.72,139.72,139.70,139.71
EURJPY,20030616,113600,139.70,139.70,139.70,139.70
EURJPY,20030616,113700,139.71,139.71,139.71,139.71
EURJPY,20030616,113800,139.72,139.72,139.72,139.72
EURJPY,20030616,113900,139.73,139.75,139.73,139.75
EURJPY,20030616,114000,139.76,139.77,139.76,139.77
EURJPY,20030616,114100,139.78,139.79,139.78,139.79
EURJPY,20030616,114200,139.78,139.79,139.78,139.79
EURJPY,20030616,114300,139.80,139.83,139.80,139.82
EURJPY,20030616,114400,139.81,139.81,139.80,139.81
EURJPY,20030616,114500,139.80,139.80,139.79,139.79
EURJPY,20030616,114600,139.80,139.80,139.80,139.80
EURJPY,20030616,114700,139.79,139.80,139.79,139.80
EURJPY,20030616,114900,139.79,139.79,139.76,139.76
EURJPY,20030616,115000,139.77,139.78,139.77,139.78
EURJPY,20030616,115100,139.79,139.79,139.79,139.79
EURJPY,20030616,115200,139.80,139.80,139.80,139.80
EURJPY,20030616,115400,139.79,139.79,139.79,139.79
EURJPY,20030616,115500,139.80,139.80,139.79,139.79
EURJPY,20030616,115600,139.78,139.78,139.75,139.76
EURJPY,20030616,115700,139.75,139.76,139.75,139.76
EURJPY,20030616,115800,139.77,139.79,139.77,139.78
EURJPY,20030616,120100,139.79,139.79,139.78,139.79
EURJPY,20030616,120200,139.80,139.80,139.80,139.80
EURJPY,20030616,120300,139.79,139.80,139.79,139.80
EURJPY,20030616,120400,139.81,139.82,139.81,139.82
EURJPY,20030616,120500,139.83,139.83,139.82,139.82
EURJPY,20030616,120600,139.83,139.83,139.83,139.83
EURJPY,20030616,120800,139.84,139.84,139.84,139.84
EURJPY,20030616,120900,139.83,139.83,139.82,139.82
EURJPY,20030616,121000,139.83,139.84,139.83,139.84
EURJPY,20030616,121100,139.83,139.83,139.83,139.83
EURJPY,20030616,121200,139.84,139.85,139.84,139.85
EURJPY,20030616,121300,139.84,139.84,139.84,139.84
EURJPY,20030616,121400,139.83,139.83,139.82,139.82
EURJPY,20030616,121500,139.83,139.83,139.83,139.83
EURJPY,20030616,121600,139.84,139.84,139.82,139.82
EURJPY,20030616,121800,139.83,139.83,139.83,139.83
EURJPY,20030616,121900,139.82,139.84,139.82,139.83
EURJPY,20030616,122000,139.84,139.84,139.84,139.84
EURJPY,20030616,122100,139.85,139.85,139.85,139.85
EURJPY,20030616,122200,139.84,139.84,139.84,139.84
EURJPY,20030616,122300,139.85,139.86,139.85,139.86
EURJPY,20030616,122400,139.87,139.88,139.87,139.88
EURJPY,20030616,122500,139.87,139.87,139.86,139.86
EURJPY,20030616,122600,139.85,139.85,139.82,139.83
EURJPY,20030616,122700,139.82,139.82,139.78,139.78
EURJPY,20030616,122900,139.77,139.78,139.76,139.78
EURJPY,20030616,123000,139.77,139.77,139.77,139.77
EURJPY,20030616,123100,139.78,139.79,139.78,139.78
EURJPY,20030616,123200,139.77,139.77,139.75,139.75
EURJPY,20030616,123400,139.74,139.74,139.73,139.73
EURJPY,20030616,123500,139.72,139.72,139.72,139.72
EURJPY,20030616,123600,139.71,139.71,139.68,139.68
EURJPY,20030616,123700,139.67,139.67,139.65,139.66
EURJPY,20030616,123800,139.65,139.65,139.64,139.65
EURJPY,20030616,123900,139.66,139.66,139.66,139.66
EURJPY,20030616,124000,139.67,139.67,139.67,139.67
EURJPY,20030616,124100,139.68,139.68,139.68,139.68
EURJPY,20030616,124300,139.69,139.69,139.69,139.69
EURJPY,20030616,124500,139.68,139.68,139.68,139.68
EURJPY,20030616,124600,139.67,139.68,139.67,139.67
EURJPY,20030616,124800,139.66,139.66,139.63,139.63
EURJPY,20030616,124900,139.62,139.63,139.62,139.63
EURJPY,20030616,125000,139.64,139.64,139.63,139.63
EURJPY,20030616,125100,139.64,139.65,139.64,139.65
EURJPY,20030616,125200,139.64,139.64,139.63,139.63
EURJPY,20030616,125300,139.62,139.62,139.61,139.61
EURJPY,20030616,125400,139.60,139.60,139.59,139.59
EURJPY,20030616,125500,139.58,139.60,139.58,139.60
EURJPY,20030616,125600,139.59,139.60,139.57,139.57
EURJPY,20030616,125700,139.56,139.58,139.56,139.57
EURJPY,20030616,125800,139.56,139.56,139.54,139.54
EURJPY,20030616,125900,139.55,139.56,139.54,139.54
EURJPY,20030616,130000,139.53,139.55,139.53,139.54
EURJPY,20030616,130100,139.53,139.57,139.53,139.57
EURJPY,20030616,130400,139.56,139.56,139.54,139.54
EURJPY,20030616,130500,139.55,139.55,139.55,139.55
EURJPY,20030616,130600,139.54,139.54,139.54,139.54
EURJPY,20030616,130700,139.53,139.53,139.50,139.51
EURJPY,20030616,130800,139.52,139.52,139.52,139.52
EURJPY,20030616,130900,139.53,139.54,139.53,139.53
EURJPY,20030616,131000,139.54,139.54,139.54,139.54
EURJPY,20030616,131100,139.55,139.55,139.53,139.53
EURJPY,20030616,131200,139.52,139.52,139.51,139.52
EURJPY,20030616,131300,139.53,139.53,139.51,139.51
EURJPY,20030616,131400,139.52,139.54,139.52,139.54
EURJPY,20030616,131500,139.55,139.55,139.55,139.55
EURJPY,20030616,131600,139.54,139.54,139.54,139.54
EURJPY,20030616,131700,139.55,139.57,139.55,139.57
EURJPY,20030616,131800,139.58,139.58,139.58,139.58
EURJPY,20030616,131900,139.59,139.60,139.59,139.60
EURJPY,20030616,132000,139.61,139.62,139.61,139.62
EURJPY,20030616,132100,139.61,139.61,139.60,139.60
EURJPY,20030616,132200,139.61,139.61,139.61,139.61
EURJPY,20030616,132300,139.62,139.62,139.59,139.59
EURJPY,20030616,132400,139.60,139.60,139.57,139.58
EURJPY,20030616,132500,139.59,139.60,139.59,139.60
EURJPY,20030616,132600,139.59,139.60,139.59,139.60
EURJPY,20030616,132700,139.61,139.61,139.61,139.61
EURJPY,20030616,132800,139.60,139.62,139.60,139.62
EURJPY,20030616,132900,139.61,139.61,139.57,139.57
EURJPY,20030616,133000,139.56,139.57,139.56,139.57
EURJPY,20030616,133100,139.58,139.58,139.58,139.58
EURJPY,20030616,133200,139.57,139.57,139.54,139.54
EURJPY,20030616,133300,139.55,139.55,139.53,139.53
EURJPY,20030616,133400,139.54,139.56,139.54,139.56
EURJPY,20030616,133500,139.55,139.56,139.55,139.56
EURJPY,20030616,133600,139.57,139.58,139.57,139.58
EURJPY,20030616,133700,139.59,139.61,139.58,139.61
EURJPY,20030616,133800,139.62,139.63,139.62,139.63
EURJPY,20030616,133900,139.62,139.62,139.62,139.62
EURJPY,20030616,134000,139.63,139.66,139.63,139.66
EURJPY,20030616,134100,139.65,139.65,139.63,139.63
EURJPY,20030616,134200,139.64,139.64,139.64,139.64
EURJPY,20030616,134300,139.65,139.66,139.65,139.65
EURJPY,20030616,134400,139.66,139.67,139.66,139.67
EURJPY,20030616,134500,139.68,139.69,139.68,139.69
EURJPY,20030616,134600,139.70,139.70,139.70,139.70
EURJPY,20030616,134700,139.67,139.69,139.67,139.69
EURJPY,20030616,134800,139.68,139.69,139.68,139.69
EURJPY,20030616,134900,139.68,139.68,139.68,139.68
EURJPY,20030616,135000,139.69,139.70,139.69,139.70
EURJPY,20030616,135100,139.71,139.72,139.71,139.72
EURJPY,20030616,135200,139.71,139.71,139.70,139.70
EURJPY,20030616,135300,139.69,139.69,139.69,139.69
EURJPY,20030616,135400,139.68,139.68,139.65,139.65
EURJPY,20030616,135500,139.66,139.67,139.66,139.67
EURJPY,20030616,135600,139.68,139.68,139.67,139.67
EURJPY,20030616,135700,139.66,139.67,139.65,139.65
EURJPY,20030616,140000,139.64,139.64,139.60,139.60
EURJPY,20030616,140100,139.61,139.61,139.48,139.49
EURJPY,20030616,140200,139.50,139.51,139.50,139.51
EURJPY,20030616,140300,139.50,139.50,139.48,139.50
EURJPY,20030616,140400,139.49,139.49,139.47,139.47
EURJPY,20030616,140500,139.48,139.48,139.45,139.47
EURJPY,20030616,140600,139.46,139.48,139.45,139.48
EURJPY,20030616,140700,139.47,139.48,139.46,139.48
EURJPY,20030616,140800,139.47,139.48,139.47,139.47
EURJPY,20030616,140900,139.46,139.46,139.45,139.45
EURJPY,20030616,141000,139.44,139.44,139.37,139.38
EURJPY,20030616,141100,139.39,139.41,139.39,139.41
EURJPY,20030616,141200,139.42,139.43,139.42,139.43
EURJPY,20030616,141300,139.42,139.43,139.40,139.41
EURJPY,20030616,141400,139.42,139.42,139.40,139.40
EURJPY,20030616,141500,139.41,139.41,139.39,139.40
EURJPY,20030616,141600,139.41,139.43,139.41,139.43
EURJPY,20030616,141700,139.42,139.45,139.41,139.45
EURJPY,20030616,141800,139.46,139.47,139.46,139.46
EURJPY,20030616,141900,139.47,139.49,139.47,139.48
EURJPY,20030616,142000,139.47,139.49,139.47,139.48
EURJPY,20030616,142100,139.47,139.47,139.45,139.45
EURJPY,20030616,142200,139.44,139.44,139.43,139.43
EURJPY,20030616,142300,139.42,139.42,139.42,139.42
EURJPY,20030616,142400,139.41,139.43,139.40,139.43
EURJPY,20030616,142500,139.42,139.44,139.41,139.44
EURJPY,20030616,142600,139.45,139.45,139.41,139.41
EURJPY,20030616,142700,139.42,139.43,139.40,139.40
EURJPY,20030616,142800,139.41,139.45,139.41,139.45
EURJPY,20030616,142900,139.44,139.45,139.42,139.43
EURJPY,20030616,143000,139.44,139.44,139.41,139.41
EURJPY,20030616,143100,139.42,139.42,139.41,139.42
EURJPY,20030616,143200,139.43,139.47,139.43,139.46
EURJPY,20030616,143300,139.47,139.49,139.47,139.49
EURJPY,20030616,143400,139.48,139.48,139.46,139.46
EURJPY,20030616,143500,139.45,139.45,139.44,139.44
EURJPY,20030616,143600,139.45,139.46,139.45,139.46
EURJPY,20030616,143700,139.45,139.45,139.43,139.43
EURJPY,20030616,143800,139.44,139.47,139.44,139.47
EURJPY,20030616,143900,139.48,139.52,139.48,139.52
EURJPY,20030616,144000,139.51,139.55,139.51,139.55
EURJPY,20030616,144100,139.54,139.57,139.54,139.56
EURJPY,20030616,144200,139.57,139.60,139.57,139.60
EURJPY,20030616,144300,139.61,139.61,139.60,139.60
EURJPY,20030616,144400,139.61,139.61,139.60,139.61
EURJPY,20030616,144500,139.60,139.60,139.59,139.59
EURJPY,20030616,144600,139.60,139.61,139.57,139.57
EURJPY,20030616,144700,139.58,139.58,139.58,139.58
EURJPY,20030616,144800,139.59,139.62,139.59,139.60
EURJPY,20030616,144900,139.61,139.62,139.60,139.62
EURJPY,20030616,145000,139.63,139.63,139.62,139.63
EURJPY,20030616,145100,139.62,139.62,139.58,139.58
EURJPY,20030616,145200,139.59,139.61,139.59,139.60
EURJPY,20030616,145300,139.59,139.59,139.57,139.59
EURJPY,20030616,145400,139.58,139.58,139.57,139.57
EURJPY,20030616,145500,139.56,139.56,139.54,139.56
EURJPY,20030616,145600,139.55,139.55,139.53,139.53
EURJPY,20030616,145700,139.54,139.55,139.54,139.55
EURJPY,20030616,145800,139.56,139.58,139.56,139.57
EURJPY,20030616,145900,139.58,139.58,139.58,139.58
EURJPY,20030616,150100,139.59,139.60,139.59,139.60
EURJPY,20030616,150300,139.61,139.61,139.60,139.60
EURJPY,20030616,150400,139.59,139.59,139.58,139.58
EURJPY,20030616,150500,139.57,139.57,139.57,139.57
EURJPY,20030616,150600,139.56,139.56,139.56,139.56
EURJPY,20030616,150700,139.55,139.55,139.55,139.55
EURJPY,20030616,150800,139.54,139.54,139.52,139.52
EURJPY,20030616,150900,139.53,139.53,139.49,139.49
EURJPY,20030616,151000,139.50,139.50,139.49,139.49
EURJPY,20030616,151100,139.48,139.49,139.48,139.49
EURJPY,20030616,151200,139.50,139.52,139.50,139.50
EURJPY,20030616,151300,139.51,139.51,139.50,139.50
EURJPY,20030616,151400,139.51,139.51,139.51,139.51
EURJPY,20030616,151500,139.52,139.56,139.52,139.56
EURJPY,20030616,151600,139.57,139.60,139.57,139.60
EURJPY,20030616,151700,139.59,139.59,139.58,139.58
EURJPY,20030616,151800,139.59,139.61,139.59,139.61
EURJPY,20030616,152000,139.60,139.61,139.60,139.61
EURJPY,20030616,152100,139.60,139.60,139.60,139.60
EURJPY,20030616,152200,139.59,139.59,139.59,139.59
EURJPY,20030616,152300,139.60,139.60,139.59,139.59
EURJPY,20030616,152400,139.60,139.60,139.60,139.60
EURJPY,20030616,152500,139.61,139.61,139.61,139.61
EURJPY,20030616,152700,139.60,139.60,139.60,139.60
EURJPY,20030616,152800,139.59,139.60,139.58,139.60
EURJPY,20030616,152900,139.61,139.61,139.61,139.61
EURJPY,20030616,153000,139.60,139.60,139.59,139.60
EURJPY,20030616,153100,139.59,139.59,139.55,139.55
EURJPY,20030616,153200,139.54,139.54,139.54,139.54
EURJPY,20030616,153300,139.53,139.53,139.51,139.51
EURJPY,20030616,153400,139.52,139.55,139.52,139.55
EURJPY,20030616,153500,139.56,139.57,139.56,139.57
EURJPY,20030616,153600,139.58,139.58,139.58,139.58
EURJPY,20030616,153700,139.57,139.58,139.57,139.58
EURJPY,20030616,153800,139.59,139.59,139.57,139.58
EURJPY,20030616,153900,139.59,139.60,139.59,139.59
EURJPY,20030616,154000,139.58,139.58,139.54,139.54
EURJPY,20030616,154100,139.55,139.55,139.53,139.54
EURJPY,20030616,154200,139.55,139.56,139.55,139.56
EURJPY,20030616,154300,139.55,139.55,139.52,139.52
EURJPY,20030616,154400,139.53,139.53,139.50,139.50
EURJPY,20030616,154500,139.49,139.50,139.48,139.50
EURJPY,20030616,154600,139.51,139.52,139.51,139.52
EURJPY,20030616,154800,139.51,139.54,139.51,139.54
EURJPY,20030616,154900,139.55,139.55,139.53,139.53
EURJPY,20030616,155000,139.54,139.54,139.51,139.51
EURJPY,20030616,155100,139.50,139.50,139.50,139.50
EURJPY,20030616,155200,139.51,139.53,139.51,139.52
EURJPY,20030616,155300,139.51,139.51,139.47,139.48
EURJPY,20030616,155400,139.47,139.51,139.47,139.47
EURJPY,20030616,155500,139.48,139.49,139.47,139.48
EURJPY,20030616,155600,139.49,139.49,139.46,139.47
EURJPY,20030616,155700,139.48,139.49,139.43,139.43
EURJPY,20030616,155800,139.44,139.44,139.44,139.44
EURJPY,20030616,155900,139.45,139.47,139.45,139.45
EURJPY,20030616,160000,139.44,139.44,139.42,139.43
EURJPY,20030616,160100,139.44,139.47,139.44,139.47
EURJPY,20030616,160200,139.48,139.50,139.48,139.50
EURJPY,20030616,160300,139.51,139.52,139.50,139.50
EURJPY,20030616,160400,139.51,139.52,139.50,139.51
EURJPY,20030616,160500,139.52,139.53,139.52,139.52
EURJPY,20030616,160600,139.51,139.51,139.51,139.51
EURJPY,20030616,160700,139.50,139.50,139.48,139.48
EURJPY,20030616,160800,139.49,139.49,139.39,139.39
EURJPY,20030616,160900,139.38,139.41,139.38,139.41
EURJPY,20030616,161000,139.42,139.43,139.39,139.39
EURJPY,20030616,161100,139.40,139.48,139.40,139.48
EURJPY,20030616,161200,139.49,139.55,139.49,139.54
EURJPY,20030616,161300,139.55,139.60,139.55,139.60
EURJPY,20030616,161400,139.59,139.59,139.50,139.51
EURJPY,20030616,161500,139.52,139.53,139.50,139.50
EURJPY,20030616,161600,139.51,139.51,139.51,139.51
EURJPY,20030616,161700,139.50,139.50,139.48,139.49
EURJPY,20030616,161800,139.48,139.48,139.47,139.47
EURJPY,20030616,161900,139.46,139.46,139.46,139.46
EURJPY,20030616,162000,139.47,139.48,139.47,139.47
EURJPY,20030616,162100,139.46,139.47,139.46,139.46
EURJPY,20030616,162200,139.45,139.45,139.41,139.41
EURJPY,20030616,162300,139.42,139.43,139.40,139.40
EURJPY,20030616,162400,139.41,139.42,139.41,139.42
EURJPY,20030616,162500,139.43,139.43,139.43,139.43
EURJPY,20030616,162600,139.44,139.46,139.44,139.44
EURJPY,20030616,162700,139.43,139.46,139.43,139.45
EURJPY,20030616,162800,139.44,139.44,139.40,139.41
EURJPY,20030616,162900,139.42,139.46,139.42,139.46
EURJPY,20030616,163000,139.47,139.47,139.46,139.46
EURJPY,20030616,163100,139.47,139.47,139.44,139.44
EURJPY,20030616,163200,139.45,139.45,139.45,139.45
EURJPY,20030616,163300,139.46,139.47,139.46,139.47
EURJPY,20030616,163400,139.48,139.49,139.48,139.49
EURJPY,20030616,163500,139.50,139.50,139.50,139.50
EURJPY,20030616,163600,139.49,139.50,139.49,139.50
EURJPY,20030616,163700,139.51,139.51,139.50,139.50
EURJPY,20030616,163800,139.49,139.49,139.49,139.49
EURJPY,20030616,163900,139.50,139.51,139.50,139.50
EURJPY,20030616,164000,139.49,139.50,139.47,139.47
EURJPY,20030616,164100,139.48,139.48,139.47,139.48
EURJPY,20030616,164200,139.49,139.49,139.48,139.48
EURJPY,20030616,164300,139.49,139.49,139.47,139.47
EURJPY,20030616,164400,139.48,139.48,139.47,139.47
EURJPY,20030616,164500,139.46,139.46,139.46,139.46
EURJPY,20030616,164600,139.47,139.47,139.46,139.47
EURJPY,20030616,164700,139.46,139.46,139.45,139.45
EURJPY,20030616,164800,139.44,139.44,139.39,139.39
EURJPY,20030616,164900,139.40,139.43,139.40,139.43
EURJPY,20030616,165000,139.44,139.45,139.44,139.45
EURJPY,20030616,165100,139.46,139.46,139.46,139.46
EURJPY,20030616,165200,139.45,139.45,139.43,139.43
EURJPY,20030616,165300,139.44,139.44,139.42,139.42
EURJPY,20030616,165400,139.43,139.43,139.43,139.43
EURJPY,20030616,165500,139.44,139.45,139.43,139.43
EURJPY,20030616,165600,139.42,139.43,139.41,139.42
EURJPY,20030616,165700,139.41,139.41,139.38,139.38
EURJPY,20030616,165800,139.37,139.38,139.37,139.38
EURJPY,20030616,165900,139.37,139.39,139.35,139.39
EURJPY,20030616,170000,139.38,139.38,139.35,139.35
EURJPY,20030616,170100,139.34,139.36,139.34,139.35
EURJPY,20030616,170200,139.36,139.36,139.34,139.34
EURJPY,20030616,170300,139.35,139.36,139.35,139.36
EURJPY,20030616,170400,139.35,139.36,139.34,139.36
EURJPY,20030616,170500,139.37,139.37,139.36,139.36
EURJPY,20030616,170600,139.37,139.37,139.37,139.37
EURJPY,20030616,170700,139.36,139.36,139.35,139.36
EURJPY,20030616,170900,139.37,139.37,139.37,139.37
EURJPY,20030616,171000,139.38,139.40,139.38,139.40
EURJPY,20030616,171100,139.39,139.40,139.39,139.40
EURJPY,20030616,171200,139.39,139.39,139.38,139.38
EURJPY,20030616,171300,139.39,139.39,139.35,139.36
EURJPY,20030616,171400,139.35,139.35,139.35,139.35
EURJPY,20030616,171500,139.36,139.38,139.36,139.38
EURJPY,20030616,171600,139.37,139.37,139.37,139.37
EURJPY,20030616,171700,139.38,139.38,139.37,139.37
EURJPY,20030616,171800,139.36,139.36,139.36,139.36
EURJPY,20030616,171900,139.35,139.35,139.34,139.35
EURJPY,20030616,172000,139.34,139.36,139.30,139.30
EURJPY,20030616,172100,139.32,139.32,139.28,139.29
EURJPY,20030616,172200,139.28,139.29,139.25,139.25
EURJPY,20030616,172300,139.24,139.25,139.21,139.25
EURJPY,20030616,172400,139.26,139.26,139.26,139.26
EURJPY,20030616,172500,139.27,139.27,139.26,139.27
EURJPY,20030616,172600,139.28,139.28,139.28,139.28
EURJPY,20030616,172700,139.29,139.30,139.28,139.30
EURJPY,20030616,172800,139.29,139.29,139.27,139.27
EURJPY,20030616,172900,139.28,139.29,139.28,139.28
EURJPY,20030616,173000,139.27,139.28,139.27,139.27
EURJPY,20030616,173100,139.28,139.29,139.28,139.29
EURJPY,20030616,173200,139.28,139.28,139.24,139.24
EURJPY,20030616,173300,139.25,139.25,139.25,139.25
EURJPY,20030616,173400,139.26,139.27,139.26,139.27
EURJPY,20030616,173500,139.28,139.29,139.28,139.29
EURJPY,20030616,173600,139.28,139.33,139.28,139.32
EURJPY,20030616,173700,139.34,139.37,139.34,139.37
EURJPY,20030616,173800,139.38,139.46,139.38,139.45
EURJPY,20030616,173900,139.44,139.44,139.42,139.43
EURJPY,20030616,174000,139.44,139.44,139.43,139.44
EURJPY,20030616,174100,139.43,139.46,139.43,139.44
EURJPY,20030616,174200,139.45,139.46,139.45,139.46
EURJPY,20030616,174300,139.45,139.45,139.43,139.43
EURJPY,20030616,174400,139.44,139.44,139.42,139.42
EURJPY,20030616,174500,139.41,139.43,139.40,139.43
EURJPY,20030616,174600,139.44,139.46,139.44,139.46
EURJPY,20030616,174700,139.45,139.45,139.45,139.45
EURJPY,20030616,174800,139.46,139.46,139.46,139.46
EURJPY,20030616,174900,139.47,139.47,139.46,139.46
EURJPY,20030616,175000,139.45,139.46,139.45,139.46
EURJPY,20030616,175100,139.47,139.47,139.46,139.46
EURJPY,20030616,175200,139.47,139.47,139.47,139.47
EURJPY,20030616,175300,139.46,139.49,139.46,139.49
EURJPY,20030616,175400,139.48,139.49,139.48,139.49
EURJPY,20030616,175500,139.48,139.48,139.47,139.48
EURJPY,20030616,175600,139.47,139.47,139.46,139.47
EURJPY,20030616,175700,139.46,139.46,139.46,139.46
EURJPY,20030616,175800,139.47,139.48,139.45,139.47
EURJPY,20030616,175900,139.46,139.46,139.44,139.45
EURJPY,20030616,180000,139.44,139.49,139.44,139.49
EURJPY,20030616,180100,139.48,139.48,139.46,139.48
EURJPY,20030616,180200,139.49,139.49,139.45,139.45
EURJPY,20030616,180300,139.46,139.47,139.46,139.47
EURJPY,20030616,180400,139.48,139.48,139.47,139.47
EURJPY,20030616,180500,139.46,139.46,139.46,139.46
EURJPY,20030616,180600,139.45,139.45,139.42,139.42
EURJPY,20030616,180700,139.41,139.41,139.39,139.40
EURJPY,20030616,180800,139.39,139.40,139.39,139.40
EURJPY,20030616,180900,139.39,139.40,139.38,139.40
EURJPY,20030616,181000,139.39,139.39,139.36,139.36
EURJPY,20030616,181100,139.37,139.41,139.37,139.40
EURJPY,20030616,181200,139.41,139.42,139.41,139.42
EURJPY,20030616,181300,139.41,139.41,139.40,139.40
EURJPY,20030616,181400,139.41,139.42,139.41,139.41
EURJPY,20030616,181500,139.42,139.43,139.41,139.41
EURJPY,20030616,181600,139.40,139.40,139.37,139.37
EURJPY,20030616,181700,139.38,139.38,139.36,139.36
EURJPY,20030616,181800,139.35,139.35,139.35,139.35
EURJPY,20030616,181900,139.36,139.37,139.35,139.35
EURJPY,20030616,182000,139.34,139.35,139.34,139.34
EURJPY,20030616,182100,139.33,139.33,139.29,139.29
EURJPY,20030616,182200,139.28,139.28,139.23,139.25
EURJPY,20030616,182300,139.24,139.25,139.24,139.25
EURJPY,20030616,182400,139.24,139.24,139.22,139.22
EURJPY,20030616,182500,139.23,139.26,139.23,139.26
EURJPY,20030616,182600,139.25,139.27,139.25,139.26
EURJPY,20030616,182700,139.27,139.27,139.26,139.26
EURJPY,20030616,182800,139.27,139.30,139.27,139.30
EURJPY,20030616,182900,139.31,139.32,139.31,139.31
EURJPY,20030616,183000,139.32,139.32,139.31,139.31
EURJPY,20030616,183100,139.32,139.34,139.32,139.34
EURJPY,20030616,183200,139.35,139.35,139.33,139.33
EURJPY,20030616,183300,139.32,139.32,139.30,139.30
EURJPY,20030616,183400,139.29,139.29,139.29,139.29
EURJPY,20030616,183500,139.30,139.30,139.30,139.30
EURJPY,20030616,183600,139.31,139.32,139.31,139.32
EURJPY,20030616,183700,139.33,139.33,139.33,139.33
EURJPY,20030616,183800,139.32,139.32,139.31,139.31
EURJPY,20030616,183900,139.32,139.33,139.32,139.32
EURJPY,20030616,184000,139.31,139.31,139.31,139.31
EURJPY,20030616,184100,139.30,139.30,139.30,139.30
EURJPY,20030616,184200,139.29,139.31,139.28,139.31
EURJPY,20030616,184300,139.32,139.32,139.31,139.31
EURJPY,20030616,184400,139.32,139.32,139.30,139.30
EURJPY,20030616,184500,139.31,139.33,139.29,139.30
EURJPY,20030616,184600,139.32,139.34,139.32,139.33
EURJPY,20030616,184700,139.32,139.33,139.32,139.33
EURJPY,20030616,184800,139.34,139.34,139.34,139.34
EURJPY,20030616,184900,139.35,139.35,139.33,139.33
EURJPY,20030616,185000,139.32,139.32,139.29,139.29
EURJPY,20030616,185100,139.28,139.28,139.28,139.28
EURJPY,20030616,185200,139.27,139.28,139.27,139.27
EURJPY,20030616,185300,139.28,139.28,139.28,139.28
EURJPY,20030616,185400,139.29,139.29,139.29,139.29
EURJPY,20030616,185500,139.28,139.28,139.28,139.28
EURJPY,20030616,185600,139.27,139.27,139.26,139.26
EURJPY,20030616,185700,139.25,139.26,139.25,139.26
EURJPY,20030616,185900,139.27,139.29,139.27,139.29
EURJPY,20030616,190000,139.30,139.32,139.30,139.32
EURJPY,20030616,190100,139.33,139.37,139.33,139.36
EURJPY,20030616,190200,139.35,139.36,139.34,139.34
EURJPY,20030616,190300,139.35,139.36,139.35,139.36
EURJPY,20030616,190400,139.37,139.37,139.35,139.35
EURJPY,20030616,190500,139.36,139.36,139.35,139.35
EURJPY,20030616,190700,139.34,139.34,139.34,139.34
EURJPY,20030616,190900,139.33,139.33,139.32,139.32
EURJPY,20030616,191000,139.33,139.35,139.33,139.34
EURJPY,20030616,191100,139.35,139.35,139.34,139.35
EURJPY,20030616,191200,139.36,139.36,139.36,139.36
EURJPY,20030616,191300,139.35,139.35,139.30,139.30
EURJPY,20030616,191400,139.31,139.32,139.31,139.31
EURJPY,20030616,191500,139.30,139.30,139.29,139.29
EURJPY,20030616,191600,139.30,139.30,139.30,139.30
EURJPY,20030616,191900,139.31,139.31,139.31,139.31
EURJPY,20030616,192000,139.30,139.31,139.30,139.31
EURJPY,20030616,192100,139.32,139.32,139.32,139.32
EURJPY,20030616,192200,139.33,139.33,139.33,139.33
EURJPY,20030616,192300,139.32,139.34,139.32,139.34
EURJPY,20030616,192400,139.35,139.35,139.34,139.34
EURJPY,20030616,192600,139.35,139.35,139.35,139.35
EURJPY,20030616,192700,139.34,139.35,139.34,139.35
EURJPY,20030616,193200,139.35,139.35,139.33,139.33
EURJPY,20030616,193300,139.32,139.32,139.32,139.32
EURJPY,20030616,193400,139.33,139.34,139.33,139.34
EURJPY,20030616,193500,139.35,139.36,139.35,139.36
EURJPY,20030616,193600,139.37,139.37,139.37,139.37
EURJPY,20030616,193700,139.36,139.37,139.36,139.36
EURJPY,20030616,193800,139.37,139.37,139.37,139.37
EURJPY,20030616,193900,139.36,139.36,139.36,139.36
EURJPY,20030616,194100,139.37,139.37,139.37,139.37
EURJPY,20030616,194200,139.38,139.38,139.38,139.38
EURJPY,20030616,194400,139.37,139.37,139.37,139.37
EURJPY,20030616,194900,139.37,139.38,139.37,139.38
EURJPY,20030616,195000,139.37,139.38,139.37,139.38
EURJPY,20030616,195200,139.37,139.37,139.37,139.37
EURJPY,20030616,195300,139.36,139.36,139.36,139.36
EURJPY,20030616,195700,139.37,139.37,139.36,139.36
EURJPY,20030616,200000,139.37,139.37,139.36,139.36
EURJPY,20030616,200100,139.35,139.37,139.35,139.37
EURJPY,20030616,200200,139.36,139.36,139.36,139.36
EURJPY,20030616,200500,139.37,139.37,139.37,139.37
EURJPY,20030616,200700,139.38,139.38,139.38,139.38
EURJPY,20030616,201200,139.38,139.38,139.38,139.38
EURJPY,20030616,201700,139.40,139.40,139.40,139.40
EURJPY,20030616,202200,139.40,139.40,139.40,139.40
EURJPY,20030616,202500,139.36,139.36,139.36,139.36
EURJPY,20030616,202700,139.40,139.40,139.39,139.39
EURJPY,20030616,202900,139.33,139.33,139.32,139.32
EURJPY,20030616,203000,139.29,139.30,139.29,139.30
EURJPY,20030616,203100,139.29,139.29,139.28,139.28
EURJPY,20030616,203300,139.26,139.26,139.26,139.26
EURJPY,20030616,203400,139.25,139.25,139.24,139.24
EURJPY,20030616,203500,139.23,139.23,139.23,139.23
EURJPY,20030616,203700,139.21,139.21,139.20,139.21
EURJPY,20030616,203800,139.23,139.24,139.23,139.24
EURJPY,20030616,204000,139.28,139.28,139.28,139.28
EURJPY,20030616,204100,139.27,139.27,139.27,139.27
EURJPY,20030616,204300,139.28,139.29,139.28,139.29
EURJPY,20030616,204800,139.30,139.30,139.29,139.29
EURJPY,20030616,204900,139.26,139.26,139.26,139.26
EURJPY,20030616,205000,139.25,139.25,139.25,139.25
EURJPY,20030616,205100,139.26,139.26,139.26,139.26
EURJPY,20030616,205200,139.24,139.24,139.24,139.24
EURJPY,20030616,205700,139.25,139.25,139.25,139.25
EURJPY,20030616,205900,139.27,139.27,139.27,139.27
EURJPY,20030616,210000,139.26,139.27,139.25,139.25
EURJPY,20030616,210100,139.24,139.24,139.23,139.23
EURJPY,20030616,210300,139.24,139.25,139.24,139.25
EURJPY,20030616,210400,139.24,139.24,139.24,139.24
EURJPY,20030616,210500,139.23,139.23,139.22,139.22
EURJPY,20030616,210600,139.21,139.21,139.20,139.20
EURJPY,20030616,210700,139.19,139.19,139.19,139.19
EURJPY,20030616,210800,139.20,139.21,139.20,139.21
EURJPY,20030616,210900,139.20,139.20,139.20,139.20
EURJPY,20030616,211200,139.21,139.21,139.21,139.21
EURJPY,20030616,211300,139.22,139.22,139.22,139.22
EURJPY,20030616,211400,139.21,139.21,139.20,139.20
EURJPY,20030616,211900,139.20,139.22,139.20,139.22
EURJPY,20030616,212100,139.23,139.23,139.23,139.23
EURJPY,20030616,212200,139.24,139.24,139.24,139.24
EURJPY,20030616,212700,139.24,139.24,139.24,139.24
EURJPY,20030616,213100,139.23,139.23,139.23,139.23
EURJPY,20030616,213200,139.22,139.22,139.22,139.22
EURJPY,20030616,213500,139.23,139.23,139.23,139.23
EURJPY,20030616,213600,139.24,139.25,139.24,139.25
EURJPY,20030616,213700,139.26,139.26,139.26,139.26
EURJPY,20030616,214100,139.25,139.26,139.25,139.26
EURJPY,20030616,214300,139.25,139.25,139.25,139.25
EURJPY,20030616,214400,139.24,139.24,139.23,139.23
EURJPY,20030616,214500,139.22,139.22,139.22,139.22
EURJPY,20030616,214600,139.21,139.21,139.21,139.21
EURJPY,20030616,214700,139.20,139.20,139.20,139.20
EURJPY,20030616,214900,139.21,139.21,139.21,139.21
EURJPY,20030616,215100,139.22,139.22,139.21,139.21
EURJPY,20030616,215600,139.19,139.19,139.19,139.19
EURJPY,20030616,215800,139.20,139.21,139.20,139.21
EURJPY,20030616,220300,139.21,139.21,139.21,139.21
EURJPY,20030616,220400,139.20,139.20,139.20,139.20
EURJPY,20030616,220500,139.19,139.19,139.17,139.17
EURJPY,20030616,220700,139.18,139.18,139.18,139.18
EURJPY,20030616,220900,139.19,139.19,139.19,139.19
EURJPY,20030616,221100,139.18,139.20,139.18,139.20
EURJPY,20030616,221200,139.21,139.21,139.21,139.21
EURJPY,20030616,221600,139.20,139.20,139.19,139.19
EURJPY,20030616,221700,139.18,139.18,139.17,139.17
EURJPY,20030616,221900,139.16,139.16,139.16,139.16
EURJPY,20030616,222000,139.15,139.15,139.12,139.12
EURJPY,20030616,222100,139.11,139.12,139.11,139.12
EURJPY,20030616,222200,139.13,139.13,139.13,139.13
EURJPY,20030616,222300,139.14,139.14,139.14,139.14
EURJPY,20030616,222800,139.14,139.16,139.14,139.16
EURJPY,20030616,223000,139.17,139.17,139.16,139.16
EURJPY,20030616,223500,139.16,139.16,139.16,139.16
EURJPY,20030616,223700,139.15,139.15,139.15,139.15
EURJPY,20030616,223800,139.14,139.14,139.14,139.14
EURJPY,20030616,223900,139.15,139.15,139.15,139.15
EURJPY,20030616,224200,139.14,139.14,139.14,139.14
EURJPY,20030616,224700,139.14,139.14,139.14,139.14
EURJPY,20030616,224800,139.15,139.15,139.15,139.15
EURJPY,20030616,225000,139.16,139.16,139.15,139.15
EURJPY,20030616,225100,139.16,139.16,139.16,139.16
EURJPY,20030616,225300,139.17,139.17,139.17,139.17
EURJPY,20030616,225400,139.16,139.16,139.16,139.16
EURJPY,20030616,225700,139.17,139.17,139.17,139.17
EURJPY,20030616,230200,139.18,139.18,139.18,139.18
EURJPY,20030616,230300,139.19,139.19,139.19,139.19
EURJPY,20030616,230800,139.19,139.19,139.19,139.19
EURJPY,20030616,231100,139.20,139.20,139.20,139.20
EURJPY,20030616,231300,139.19,139.19,139.18,139.18
EURJPY,20030616,231500,139.17,139.17,139.16,139.16
EURJPY,20030616,231900,139.15,139.15,139.15,139.15
EURJPY,20030616,232000,139.14,139.14,139.08,139.08
EURJPY,20030616,232200,139.07,139.07,139.07,139.07
EURJPY,20030616,232300,139.06,139.06,139.06,139.06
EURJPY,20030616,232500,139.05,139.05,139.05,139.05
EURJPY,20030616,232600,139.06,139.06,139.06,139.06
EURJPY,20030616,232900,139.07,139.08,139.07,139.08
EURJPY,20030616,233100,139.09,139.09,139.09,139.09
EURJPY,20030616,233200,139.10,139.12,139.10,139.12
EURJPY,20030616,233600,139.11,139.11,139.11,139.11
EURJPY,20030616,233700,139.10,139.11,139.10,139.11
EURJPY,20030616,233800,139.12,139.12,139.12,139.12
EURJPY,20030616,233900,139.13,139.13,139.13,139.13
EURJPY,20030616,234200,139.12,139.12,139.10,139.10
EURJPY,20030616,234400,139.09,139.09,139.09,139.09
EURJPY,20030616,234900,139.10,139.10,139.10,139.10
EURJPY,20030616,235000,139.09,139.09,139.09,139.09
EURJPY,20030616,235400,139.10,139.11,139.10,139.11
GBPCHF,20030616,000200,2.1715,2.1715,2.1713,2.1713
GBPCHF,20030616,000300,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030616,000800,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030616,001000,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030616,001300,2.1712,2.1713,2.1712,2.1713
GBPCHF,20030616,001800,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030616,001900,2.1715,2.1717,2.1715,2.1717
GBPCHF,20030616,002000,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030616,002400,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030616,002700,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030616,003000,2.1720,2.1720,2.1718,2.1718
GBPCHF,20030616,003100,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030616,003300,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030616,003500,2.1717,2.1720,2.1717,2.1720
GBPCHF,20030616,003700,2.1721,2.1722,2.1721,2.1722
GBPCHF,20030616,003800,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030616,003900,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030616,004000,2.1723,2.1723,2.1720,2.1720
GBPCHF,20030616,004400,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030616,004500,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030616,005000,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030616,005300,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030616,005400,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030616,005900,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030616,010100,2.1724,2.1726,2.1724,2.1726
GBPCHF,20030616,010200,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030616,010300,2.1726,2.1726,2.1722,2.1722
GBPCHF,20030616,010500,2.1721,2.1722,2.1721,2.1722
GBPCHF,20030616,010700,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030616,010800,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030616,010900,2.1721,2.1721,2.1715,2.1715
GBPCHF,20030616,011000,2.1716,2.1719,2.1716,2.1719
GBPCHF,20030616,011100,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030616,011300,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030616,011500,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030616,011600,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030616,011700,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030616,011800,2.1720,2.1720,2.1719,2.1719
GBPCHF,20030616,011900,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030616,012000,2.1717,2.1718,2.1717,2.1718
GBPCHF,20030616,012100,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030616,012400,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030616,012500,2.1717,2.1717,2.1715,2.1715
GBPCHF,20030616,012600,2.1716,2.1717,2.1716,2.1716
GBPCHF,20030616,012700,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030616,012800,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030616,013000,2.1715,2.1718,2.1715,2.1718
GBPCHF,20030616,013100,2.1722,2.1723,2.1722,2.1722
GBPCHF,20030616,013300,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030616,013400,2.1719,2.1719,2.1717,2.1717
GBPCHF,20030616,013600,2.1716,2.1717,2.1716,2.1717
GBPCHF,20030616,013700,2.1718,2.1719,2.1718,2.1718
GBPCHF,20030616,013800,2.1717,2.1717,2.1716,2.1716
GBPCHF,20030616,013900,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030616,014000,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030616,014100,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030616,014200,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030616,014300,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030616,014400,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030616,014500,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030616,014600,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030616,014700,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030616,014800,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030616,014900,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030616,015100,2.1718,2.1719,2.1718,2.1718
GBPCHF,20030616,015200,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030616,015300,2.1716,2.1716,2.1714,2.1716
GBPCHF,20030616,015400,2.1717,2.1719,2.1717,2.1719
GBPCHF,20030616,015700,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030616,015800,2.1720,2.1722,2.1720,2.1722
GBPCHF,20030616,015900,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030616,020000,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030616,020100,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030616,020200,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030616,020300,2.1717,2.1718,2.1716,2.1717
GBPCHF,20030616,020400,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030616,020500,2.1720,2.1720,2.1719,2.1719
GBPCHF,20030616,020600,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030616,020700,2.1719,2.1721,2.1719,2.1721
GBPCHF,20030616,020800,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030616,021000,2.1721,2.1722,2.1721,2.1722
GBPCHF,20030616,021100,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030616,021200,2.1720,2.1720,2.1714,2.1714
GBPCHF,20030616,021300,2.1713,2.1714,2.1703,2.1714
GBPCHF,20030616,021400,2.1715,2.1716,2.1713,2.1713
GBPCHF,20030616,021500,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030616,021600,2.1713,2.1714,2.1712,2.1714
GBPCHF,20030616,021700,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030616,021800,2.1714,2.1716,2.1712,2.1716
GBPCHF,20030616,021900,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030616,022000,2.1718,2.1720,2.1718,2.1720
GBPCHF,20030616,022100,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030616,022200,2.1721,2.1722,2.1721,2.1722
GBPCHF,20030616,022300,2.1723,2.1727,2.1723,2.1727
GBPCHF,20030616,022400,2.1726,2.1726,2.1724,2.1724
GBPCHF,20030616,022500,2.1723,2.1723,2.1722,2.1723
GBPCHF,20030616,022600,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030616,022700,2.1722,2.1722,2.1717,2.1717
GBPCHF,20030616,022800,2.1716,2.1720,2.1716,2.1720
GBPCHF,20030616,022900,2.1719,2.1720,2.1719,2.1720
GBPCHF,20030616,023100,2.1719,2.1720,2.1719,2.1720
GBPCHF,20030616,023200,2.1721,2.1724,2.1721,2.1724
GBPCHF,20030616,023300,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030616,023400,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030616,023500,2.1726,2.1727,2.1726,2.1726
GBPCHF,20030616,023600,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030616,023700,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030616,023800,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030616,023900,2.1726,2.1726,2.1724,2.1724
GBPCHF,20030616,024000,2.1725,2.1728,2.1725,2.1725
GBPCHF,20030616,024100,2.1726,2.1730,2.1726,2.1729
GBPCHF,20030616,024200,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030616,024400,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030616,024500,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030616,024700,2.1730,2.1730,2.1728,2.1728
GBPCHF,20030616,024800,2.1729,2.1736,2.1729,2.1736
GBPCHF,20030616,024900,2.1735,2.1737,2.1735,2.1737
GBPCHF,20030616,025000,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030616,025100,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030616,025200,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030616,025300,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030616,025400,2.1744,2.1744,2.1743,2.1744
GBPCHF,20030616,025500,2.1745,2.1752,2.1745,2.1752
GBPCHF,20030616,025600,2.1753,2.1756,2.1749,2.1749
GBPCHF,20030616,025700,2.1748,2.1748,2.1746,2.1747
GBPCHF,20030616,025800,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030616,030200,2.1746,2.1750,2.1746,2.1750
GBPCHF,20030616,030300,2.1752,2.1753,2.1752,2.1752
GBPCHF,20030616,030500,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030616,030800,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030616,031000,2.1755,2.1755,2.1754,2.1755
GBPCHF,20030616,031100,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030616,031200,2.1751,2.1751,2.1748,2.1748
GBPCHF,20030616,031300,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030616,031400,2.1749,2.1749,2.1744,2.1745
GBPCHF,20030616,031500,2.1744,2.1744,2.1739,2.1741
GBPCHF,20030616,031600,2.1740,2.1740,2.1735,2.1735
GBPCHF,20030616,031700,2.1734,2.1734,2.1732,2.1732
GBPCHF,20030616,031800,2.1731,2.1733,2.1731,2.1733
GBPCHF,20030616,032000,2.1734,2.1736,2.1734,2.1735
GBPCHF,20030616,032100,2.1736,2.1737,2.1735,2.1735
GBPCHF,20030616,032200,2.1736,2.1737,2.1734,2.1734
GBPCHF,20030616,032300,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030616,032500,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030616,032600,2.1732,2.1735,2.1732,2.1735
GBPCHF,20030616,032700,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030616,032800,2.1737,2.1740,2.1737,2.1740
GBPCHF,20030616,032900,2.1741,2.1742,2.1739,2.1739
GBPCHF,20030616,033000,2.1741,2.1741,2.1737,2.1739
GBPCHF,20030616,033300,2.1738,2.1739,2.1738,2.1738
GBPCHF,20030616,033400,2.1737,2.1738,2.1737,2.1737
GBPCHF,20030616,033500,2.1738,2.1738,2.1736,2.1736
GBPCHF,20030616,033600,2.1735,2.1738,2.1735,2.1738
GBPCHF,20030616,033700,2.1739,2.1739,2.1738,2.1739
GBPCHF,20030616,033800,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030616,033900,2.1739,2.1740,2.1737,2.1737
GBPCHF,20030616,034000,2.1736,2.1737,2.1735,2.1737
GBPCHF,20030616,034100,2.1738,2.1739,2.1737,2.1737
GBPCHF,20030616,034200,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030616,034300,2.1736,2.1737,2.1736,2.1736
GBPCHF,20030616,034400,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030616,034500,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030616,034600,2.1732,2.1736,2.1732,2.1736
GBPCHF,20030616,034700,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030616,034900,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030616,035000,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030616,035100,2.1738,2.1738,2.1732,2.1732
GBPCHF,20030616,035200,2.1731,2.1731,2.1727,2.1727
GBPCHF,20030616,035300,2.1726,2.1732,2.1725,2.1732
GBPCHF,20030616,035400,2.1733,2.1734,2.1731,2.1734
GBPCHF,20030616,035500,2.1733,2.1733,2.1731,2.1732
GBPCHF,20030616,035600,2.1731,2.1731,2.1726,2.1729
GBPCHF,20030616,035700,2.1728,2.1728,2.1727,2.1728
GBPCHF,20030616,035800,2.1729,2.1734,2.1729,2.1731
GBPCHF,20030616,035900,2.1730,2.1730,2.1726,2.1727
GBPCHF,20030616,040000,2.1728,2.1731,2.1728,2.1731
GBPCHF,20030616,040100,2.1732,2.1737,2.1732,2.1737
GBPCHF,20030616,040200,2.1738,2.1742,2.1709,2.1741
GBPCHF,20030616,040300,2.1742,2.1748,2.1742,2.1748
GBPCHF,20030616,040400,2.1749,2.1749,2.1740,2.1740
GBPCHF,20030616,040500,2.1739,2.1740,2.1722,2.1737
GBPCHF,20030616,040600,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030616,040700,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030616,040800,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030616,040900,2.1735,2.1735,2.1731,2.1731
GBPCHF,20030616,041100,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030616,041200,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030616,041300,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030616,041400,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030616,041800,2.1730,2.1734,2.1730,2.1734
GBPCHF,20030616,041900,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030616,042000,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030616,042100,2.1735,2.1739,2.1735,2.1739
GBPCHF,20030616,042200,2.1738,2.1741,2.1738,2.1741
GBPCHF,20030616,042300,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030616,042400,2.1744,2.1746,2.1744,2.1746
GBPCHF,20030616,042500,2.1747,2.1748,2.1741,2.1741
GBPCHF,20030616,042600,2.1742,2.1744,2.1742,2.1744
GBPCHF,20030616,042700,2.1745,2.1747,2.1745,2.1747
GBPCHF,20030616,042800,2.1748,2.1750,2.1748,2.1749
GBPCHF,20030616,042900,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030616,043000,2.1750,2.1754,2.1750,2.1754
GBPCHF,20030616,043100,2.1755,2.1755,2.1754,2.1754
GBPCHF,20030616,043200,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030616,043500,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030616,043600,2.1753,2.1754,2.1753,2.1753
GBPCHF,20030616,043800,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030616,043900,2.1751,2.1751,2.1748,2.1748
GBPCHF,20030616,044000,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030616,044100,2.1750,2.1751,2.1750,2.1751
GBPCHF,20030616,044200,2.1752,2.1753,2.1752,2.1752
GBPCHF,20030616,044300,2.1751,2.1752,2.1750,2.1752
GBPCHF,20030616,044400,2.1751,2.1751,2.1747,2.1747
GBPCHF,20030616,044500,2.1746,2.1746,2.1745,2.1746
GBPCHF,20030616,044900,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030616,045000,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030616,045200,2.1749,2.1749,2.1745,2.1745
GBPCHF,20030616,045300,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030616,045400,2.1742,2.1742,2.1739,2.1740
GBPCHF,20030616,045500,2.1741,2.1745,2.1741,2.1745
GBPCHF,20030616,045600,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030616,045700,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030616,045900,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030616,050200,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030616,050600,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030616,050700,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030616,050900,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030616,051000,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030616,051100,2.1750,2.1751,2.1750,2.1751
GBPCHF,20030616,051200,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030616,051300,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030616,051400,2.1751,2.1751,2.1750,2.1751
GBPCHF,20030616,051500,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030616,051600,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030616,051700,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030616,051800,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030616,051900,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030616,052000,2.1744,2.1744,2.1742,2.1742
GBPCHF,20030616,052100,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030616,052200,2.1745,2.1747,2.1745,2.1746
GBPCHF,20030616,052400,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030616,052500,2.1746,2.1748,2.1746,2.1748
GBPCHF,20030616,052600,2.1749,2.1753,2.1749,2.1750
GBPCHF,20030616,052700,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030616,052800,2.1748,2.1748,2.1747,2.1748
GBPCHF,20030616,052900,2.1747,2.1747,2.1745,2.1745
GBPCHF,20030616,053000,2.1746,2.1752,2.1746,2.1751
GBPCHF,20030616,053100,2.1750,2.1750,2.1745,2.1745
GBPCHF,20030616,053200,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030616,053300,2.1750,2.1750,2.1748,2.1748
GBPCHF,20030616,053400,2.1747,2.1747,2.1745,2.1745
GBPCHF,20030616,053500,2.1744,2.1744,2.1742,2.1742
GBPCHF,20030616,053600,2.1743,2.1744,2.1741,2.1741
GBPCHF,20030616,053700,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030616,053800,2.1740,2.1740,2.1733,2.1733
GBPCHF,20030616,053900,2.1732,2.1734,2.1732,2.1733
GBPCHF,20030616,054000,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030616,054100,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030616,054200,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030616,054300,2.1733,2.1737,2.1733,2.1737
GBPCHF,20030616,054500,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030616,054600,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030616,054700,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030616,054900,2.1735,2.1737,2.1735,2.1737
GBPCHF,20030616,055100,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030616,055200,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030616,055300,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030616,055500,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030616,055600,2.1736,2.1738,2.1736,2.1738
GBPCHF,20030616,055700,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030616,055800,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030616,060000,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030616,060100,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030616,060200,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030616,060300,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030616,060500,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030616,060700,2.1741,2.1742,2.1741,2.1742
GBPCHF,20030616,060800,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030616,060900,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030616,061000,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030616,061100,2.1744,2.1744,2.1741,2.1741
GBPCHF,20030616,061200,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030616,061300,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030616,061500,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030616,061600,2.1737,2.1737,2.1735,2.1735
GBPCHF,20030616,061900,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030616,062000,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030616,062300,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030616,062400,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030616,062500,2.1736,2.1739,2.1736,2.1739
GBPCHF,20030616,062600,2.1740,2.1743,2.1740,2.1743
GBPCHF,20030616,062700,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030616,062800,2.1746,2.1748,2.1746,2.1748
GBPCHF,20030616,062900,2.1749,2.1750,2.1747,2.1747
GBPCHF,20030616,063000,2.1746,2.1746,2.1743,2.1743
GBPCHF,20030616,063100,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030616,063200,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030616,063400,2.1742,2.1742,2.1736,2.1737
GBPCHF,20030616,063500,2.1738,2.1741,2.1738,2.1741
GBPCHF,20030616,063800,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030616,064000,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030616,064100,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030616,064200,2.1744,2.1744,2.1743,2.1744
GBPCHF,20030616,064400,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030616,064600,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030616,064700,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030616,065200,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030616,065400,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030616,065500,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030616,065600,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030616,065700,2.1745,2.1748,2.1745,2.1748
GBPCHF,20030616,065800,2.1747,2.1747,2.1746,2.1747
GBPCHF,20030616,065900,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030616,070000,2.1743,2.1743,2.1741,2.1741
GBPCHF,20030616,070100,2.1742,2.1744,2.1742,2.1744
GBPCHF,20030616,070200,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030616,070300,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030616,070400,2.1742,2.1742,2.1741,2.1741
GBPCHF,20030616,070600,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030616,070700,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030616,070800,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030616,070900,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030616,071100,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030616,071200,2.1747,2.1749,2.1747,2.1749
GBPCHF,20030616,071300,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030616,071500,2.1747,2.1747,2.1743,2.1744
GBPCHF,20030616,071600,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030616,071700,2.1744,2.1747,2.1744,2.1747
GBPCHF,20030616,071800,2.1748,2.1749,2.1747,2.1747
GBPCHF,20030616,072000,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030616,072100,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030616,072300,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030616,072400,2.1745,2.1745,2.1744,2.1745
GBPCHF,20030616,072500,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030616,072600,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030616,072700,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030616,072900,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030616,073000,2.1742,2.1744,2.1742,2.1744
GBPCHF,20030616,073100,2.1743,2.1745,2.1743,2.1745
GBPCHF,20030616,073200,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030616,073300,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030616,073500,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030616,073600,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030616,074100,2.1744,2.1744,2.1741,2.1741
GBPCHF,20030616,074200,2.1740,2.1740,2.1739,2.1740
GBPCHF,20030616,074400,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030616,074500,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030616,074600,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030616,074700,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030616,074900,2.1743,2.1747,2.1743,2.1747
GBPCHF,20030616,075000,2.1748,2.1750,2.1748,2.1750
GBPCHF,20030616,075100,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030616,075500,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030616,075600,2.1753,2.1755,2.1753,2.1755
GBPCHF,20030616,075700,2.1756,2.1756,2.1754,2.1755
GBPCHF,20030616,075800,2.1754,2.1755,2.1754,2.1755
GBPCHF,20030616,080000,2.1754,2.1755,2.1754,2.1755
GBPCHF,20030616,080100,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030616,080200,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030616,080300,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030616,080400,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030616,080500,2.1756,2.1760,2.1755,2.1760
GBPCHF,20030616,080600,2.1759,2.1759,2.1755,2.1755
GBPCHF,20030616,080700,2.1754,2.1754,2.1746,2.1746
GBPCHF,20030616,080800,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030616,080900,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030616,081000,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030616,081100,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030616,081200,2.1748,2.1749,2.1744,2.1747
GBPCHF,20030616,081300,2.1748,2.1751,2.1748,2.1750
GBPCHF,20030616,081400,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030616,081500,2.1752,2.1753,2.1750,2.1750
GBPCHF,20030616,081600,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030616,081700,2.1749,2.1749,2.1740,2.1740
GBPCHF,20030616,081800,2.1741,2.1742,2.1741,2.1742
GBPCHF,20030616,081900,2.1741,2.1744,2.1741,2.1744
GBPCHF,20030616,082000,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030616,082100,2.1747,2.1749,2.1747,2.1749
GBPCHF,20030616,082200,2.1750,2.1754,2.1750,2.1754
GBPCHF,20030616,082300,2.1755,2.1757,2.1755,2.1757
GBPCHF,20030616,082400,2.1758,2.1760,2.1758,2.1760
GBPCHF,20030616,082500,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030616,082600,2.1759,2.1762,2.1759,2.1762
GBPCHF,20030616,082700,2.1761,2.1761,2.1756,2.1759
GBPCHF,20030616,082800,2.1760,2.1761,2.1759,2.1759
GBPCHF,20030616,082900,2.1758,2.1758,2.1756,2.1758
GBPCHF,20030616,083000,2.1760,2.1766,2.1760,2.1766
GBPCHF,20030616,083100,2.1765,2.1768,2.1765,2.1766
GBPCHF,20030616,083200,2.1764,2.1771,2.1764,2.1771
GBPCHF,20030616,083300,2.1772,2.1780,2.1772,2.1780
GBPCHF,20030616,083400,2.1779,2.1785,2.1778,2.1785
GBPCHF,20030616,083500,2.1784,2.1784,2.1776,2.1777
GBPCHF,20030616,083600,2.1776,2.1780,2.1775,2.1777
GBPCHF,20030616,083700,2.1776,2.1777,2.1775,2.1777
GBPCHF,20030616,083800,2.1778,2.1778,2.1774,2.1774
GBPCHF,20030616,083900,2.1773,2.1773,2.1770,2.1771
GBPCHF,20030616,084000,2.1770,2.1773,2.1770,2.1773
GBPCHF,20030616,084100,2.1772,2.1772,2.1769,2.1769
GBPCHF,20030616,084200,2.1770,2.1771,2.1767,2.1767
GBPCHF,20030616,084300,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030616,084400,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030616,084500,2.1761,2.1761,2.1753,2.1753
GBPCHF,20030616,084600,2.1752,2.1756,2.1752,2.1756
GBPCHF,20030616,084700,2.1757,2.1760,2.1757,2.1760
GBPCHF,20030616,084800,2.1759,2.1760,2.1758,2.1760
GBPCHF,20030616,084900,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030616,085000,2.1760,2.1762,2.1759,2.1759
GBPCHF,20030616,085100,2.1758,2.1761,2.1757,2.1761
GBPCHF,20030616,085200,2.1762,2.1763,2.1762,2.1763
GBPCHF,20030616,085300,2.1762,2.1762,2.1753,2.1753
GBPCHF,20030616,085400,2.1752,2.1758,2.1752,2.1756
GBPCHF,20030616,085500,2.1755,2.1762,2.1755,2.1762
GBPCHF,20030616,085600,2.1763,2.1770,2.1763,2.1770
GBPCHF,20030616,085700,2.1769,2.1772,2.1769,2.1771
GBPCHF,20030616,085800,2.1770,2.1770,2.1765,2.1766
GBPCHF,20030616,085900,2.1767,2.1768,2.1767,2.1767
GBPCHF,20030616,090000,2.1768,2.1776,2.1768,2.1776
GBPCHF,20030616,090100,2.1777,2.1781,2.1777,2.1779
GBPCHF,20030616,090200,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030616,090300,2.1783,2.1784,2.1783,2.1783
GBPCHF,20030616,090400,2.1784,2.1785,2.1784,2.1785
GBPCHF,20030616,090500,2.1786,2.1786,2.1784,2.1785
GBPCHF,20030616,090600,2.1786,2.1790,2.1786,2.1790
GBPCHF,20030616,090700,2.1791,2.1791,2.1786,2.1788
GBPCHF,20030616,090800,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030616,090900,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030616,091000,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030616,091100,2.1783,2.1783,2.1782,2.1783
GBPCHF,20030616,091200,2.1782,2.1782,2.1775,2.1775
GBPCHF,20030616,091300,2.1774,2.1776,2.1774,2.1775
GBPCHF,20030616,091400,2.1774,2.1774,2.1769,2.1769
GBPCHF,20030616,091500,2.1768,2.1768,2.1765,2.1766
GBPCHF,20030616,091600,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030616,091700,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030616,091800,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030616,091900,2.1766,2.1770,2.1766,2.1770
GBPCHF,20030616,092000,2.1769,2.1773,2.1768,2.1772
GBPCHF,20030616,092100,2.1773,2.1775,2.1770,2.1770
GBPCHF,20030616,092200,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030616,092300,2.1768,2.1771,2.1768,2.1771
GBPCHF,20030616,092400,2.1770,2.1770,2.1763,2.1763
GBPCHF,20030616,092500,2.1764,2.1764,2.1761,2.1762
GBPCHF,20030616,092700,2.1763,2.1765,2.1763,2.1765
GBPCHF,20030616,092800,2.1766,2.1766,2.1764,2.1764
GBPCHF,20030616,092900,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030616,093000,2.1763,2.1763,2.1756,2.1758
GBPCHF,20030616,093100,2.1760,2.1761,2.1755,2.1755
GBPCHF,20030616,093200,2.1756,2.1756,2.1748,2.1749
GBPCHF,20030616,093300,2.1748,2.1748,2.1741,2.1741
GBPCHF,20030616,093400,2.1739,2.1739,2.1732,2.1736
GBPCHF,20030616,093500,2.1735,2.1741,2.1735,2.1741
GBPCHF,20030616,093600,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030616,093700,2.1746,2.1749,2.1746,2.1748
GBPCHF,20030616,093800,2.1744,2.1744,2.1738,2.1743
GBPCHF,20030616,093900,2.1742,2.1744,2.1739,2.1742
GBPCHF,20030616,094000,2.1743,2.1743,2.1726,2.1727
GBPCHF,20030616,094100,2.1728,2.1734,2.1725,2.1725
GBPCHF,20030616,094200,2.1723,2.1730,2.1723,2.1729
GBPCHF,20030616,094300,2.1728,2.1728,2.1722,2.1724
GBPCHF,20030616,094400,2.1726,2.1728,2.1724,2.1728
GBPCHF,20030616,094500,2.1729,2.1729,2.1726,2.1726
GBPCHF,20030616,094600,2.1725,2.1729,2.1724,2.1727
GBPCHF,20030616,094700,2.1725,2.1729,2.1724,2.1728
GBPCHF,20030616,094800,2.1726,2.1726,2.1722,2.1722
GBPCHF,20030616,094900,2.1723,2.1726,2.1721,2.1724
GBPCHF,20030616,095000,2.1725,2.1728,2.1724,2.1727
GBPCHF,20030616,095100,2.1728,2.1732,2.1726,2.1732
GBPCHF,20030616,095200,2.1733,2.1740,2.1733,2.1740
GBPCHF,20030616,095300,2.1741,2.1741,2.1739,2.1739
GBPCHF,20030616,095400,2.1740,2.1746,2.1740,2.1744
GBPCHF,20030616,095500,2.1748,2.1749,2.1740,2.1747
GBPCHF,20030616,095600,2.1748,2.1748,2.1742,2.1742
GBPCHF,20030616,095700,2.1743,2.1745,2.1740,2.1740
GBPCHF,20030616,095800,2.1741,2.1741,2.1734,2.1738
GBPCHF,20030616,095900,2.1739,2.1740,2.1731,2.1731
GBPCHF,20030616,100000,2.1729,2.1731,2.1724,2.1729
GBPCHF,20030616,100100,2.1730,2.1730,2.1723,2.1724
GBPCHF,20030616,100200,2.1723,2.1733,2.1723,2.1733
GBPCHF,20030616,100300,2.1734,2.1741,2.1734,2.1734
GBPCHF,20030616,100400,2.1735,2.1739,2.1735,2.1735
GBPCHF,20030616,100500,2.1736,2.1739,2.1736,2.1737
GBPCHF,20030616,100600,2.1738,2.1740,2.1734,2.1734
GBPCHF,20030616,100700,2.1736,2.1738,2.1735,2.1737
GBPCHF,20030616,100800,2.1738,2.1738,2.1734,2.1735
GBPCHF,20030616,100900,2.1736,2.1736,2.1731,2.1732
GBPCHF,20030616,101000,2.1733,2.1737,2.1733,2.1737
GBPCHF,20030616,101100,2.1738,2.1743,2.1737,2.1739
GBPCHF,20030616,101200,2.1742,2.1743,2.1740,2.1741
GBPCHF,20030616,101300,2.1739,2.1742,2.1738,2.1741
GBPCHF,20030616,101400,2.1742,2.1744,2.1740,2.1744
GBPCHF,20030616,101500,2.1745,2.1750,2.1745,2.1750
GBPCHF,20030616,101600,2.1749,2.1755,2.1748,2.1754
GBPCHF,20030616,101700,2.1753,2.1753,2.1745,2.1745
GBPCHF,20030616,101800,2.1744,2.1744,2.1741,2.1744
GBPCHF,20030616,101900,2.1743,2.1743,2.1740,2.1741
GBPCHF,20030616,102000,2.1740,2.1740,2.1730,2.1730
GBPCHF,20030616,102100,2.1728,2.1731,2.1726,2.1731
GBPCHF,20030616,102200,2.1730,2.1732,2.1730,2.1732
GBPCHF,20030616,102300,2.1731,2.1733,2.1730,2.1732
GBPCHF,20030616,102400,2.1731,2.1733,2.1731,2.1732
GBPCHF,20030616,102500,2.1731,2.1733,2.1730,2.1730
GBPCHF,20030616,102600,2.1731,2.1732,2.1731,2.1731
GBPCHF,20030616,102700,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030616,102800,2.1733,2.1734,2.1731,2.1732
GBPCHF,20030616,102900,2.1731,2.1731,2.1727,2.1727
GBPCHF,20030616,103000,2.1726,2.1729,2.1726,2.1729
GBPCHF,20030616,103100,2.1730,2.1732,2.1730,2.1731
GBPCHF,20030616,103200,2.1732,2.1735,2.1732,2.1735
GBPCHF,20030616,103300,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030616,103400,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030616,103500,2.1734,2.1735,2.1733,2.1735
GBPCHF,20030616,103600,2.1736,2.1740,2.1736,2.1740
GBPCHF,20030616,103700,2.1739,2.1742,2.1739,2.1741
GBPCHF,20030616,103800,2.1742,2.1744,2.1740,2.1740
GBPCHF,20030616,103900,2.1739,2.1739,2.1737,2.1738
GBPCHF,20030616,104000,2.1740,2.1752,2.1739,2.1752
GBPCHF,20030616,104100,2.1750,2.1750,2.1743,2.1743
GBPCHF,20030616,104200,2.1744,2.1744,2.1739,2.1739
GBPCHF,20030616,104300,2.1740,2.1742,2.1740,2.1741
GBPCHF,20030616,104400,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030616,104500,2.1744,2.1744,2.1741,2.1744
GBPCHF,20030616,104600,2.1743,2.1745,2.1742,2.1745
GBPCHF,20030616,104700,2.1746,2.1746,2.1742,2.1742
GBPCHF,20030616,104800,2.1741,2.1741,2.1737,2.1738
GBPCHF,20030616,104900,2.1737,2.1739,2.1735,2.1739
GBPCHF,20030616,105000,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030616,105100,2.1737,2.1738,2.1737,2.1737
GBPCHF,20030616,105200,2.1736,2.1740,2.1736,2.1739
GBPCHF,20030616,105300,2.1738,2.1738,2.1733,2.1733
GBPCHF,20030616,105400,2.1732,2.1732,2.1728,2.1731
GBPCHF,20030616,105500,2.1730,2.1730,2.1724,2.1724
GBPCHF,20030616,105600,2.1723,2.1729,2.1723,2.1729
GBPCHF,20030616,105700,2.1730,2.1737,2.1730,2.1734
GBPCHF,20030616,105800,2.1733,2.1734,2.1733,2.1734
GBPCHF,20030616,105900,2.1733,2.1733,2.1732,2.1733
GBPCHF,20030616,110000,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030616,110100,2.1734,2.1736,2.1734,2.1736
GBPCHF,20030616,110200,2.1737,2.1739,2.1737,2.1739
GBPCHF,20030616,110300,2.1740,2.1745,2.1740,2.1745
GBPCHF,20030616,110400,2.1748,2.1750,2.1747,2.1748
GBPCHF,20030616,110500,2.1747,2.1747,2.1744,2.1746
GBPCHF,20030616,110600,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030616,110700,2.1743,2.1743,2.1742,2.1743
GBPCHF,20030616,110800,2.1742,2.1742,2.1740,2.1742
GBPCHF,20030616,110900,2.1743,2.1745,2.1743,2.1743
GBPCHF,20030616,111000,2.1744,2.1748,2.1744,2.1748
GBPCHF,20030616,111100,2.1749,2.1750,2.1748,2.1748
GBPCHF,20030616,111200,2.1749,2.1750,2.1749,2.1749
GBPCHF,20030616,111300,2.1750,2.1756,2.1750,2.1755
GBPCHF,20030616,111400,2.1754,2.1759,2.1754,2.1759
GBPCHF,20030616,111500,2.1760,2.1760,2.1757,2.1757
GBPCHF,20030616,111600,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030616,111700,2.1754,2.1754,2.1752,2.1753
GBPCHF,20030616,111800,2.1754,2.1755,2.1752,2.1752
GBPCHF,20030616,111900,2.1751,2.1751,2.1749,2.1750
GBPCHF,20030616,112000,2.1749,2.1752,2.1748,2.1752
GBPCHF,20030616,112100,2.1751,2.1751,2.1746,2.1746
GBPCHF,20030616,112200,2.1747,2.1747,2.1746,2.1747
GBPCHF,20030616,112300,2.1748,2.1750,2.1748,2.1750
GBPCHF,20030616,112400,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030616,112500,2.1749,2.1750,2.1747,2.1747
GBPCHF,20030616,112600,2.1748,2.1756,2.1748,2.1755
GBPCHF,20030616,112700,2.1754,2.1757,2.1752,2.1757
GBPCHF,20030616,112800,2.1756,2.1764,2.1756,2.1764
GBPCHF,20030616,112900,2.1765,2.1770,2.1764,2.1770
GBPCHF,20030616,113000,2.1769,2.1771,2.1769,2.1770
GBPCHF,20030616,113100,2.1769,2.1769,2.1767,2.1769
GBPCHF,20030616,113200,2.1770,2.1771,2.1769,2.1769
GBPCHF,20030616,113300,2.1770,2.1770,2.1766,2.1770
GBPCHF,20030616,113400,2.1769,2.1771,2.1769,2.1770
GBPCHF,20030616,113500,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030616,113600,2.1771,2.1771,2.1768,2.1769
GBPCHF,20030616,113700,2.1768,2.1772,2.1768,2.1772
GBPCHF,20030616,113800,2.1773,2.1774,2.1771,2.1771
GBPCHF,20030616,113900,2.1770,2.1774,2.1768,2.1773
GBPCHF,20030616,114000,2.1772,2.1772,2.1769,2.1769
GBPCHF,20030616,114100,2.1770,2.1771,2.1770,2.1770
GBPCHF,20030616,114200,2.1769,2.1771,2.1769,2.1771
GBPCHF,20030616,114300,2.1772,2.1776,2.1772,2.1775
GBPCHF,20030616,114400,2.1776,2.1784,2.1776,2.1784
GBPCHF,20030616,114500,2.1783,2.1783,2.1779,2.1779
GBPCHF,20030616,114600,2.1778,2.1782,2.1778,2.1782
GBPCHF,20030616,114700,2.1781,2.1791,2.1781,2.1791
GBPCHF,20030616,114800,2.1790,2.1793,2.1788,2.1788
GBPCHF,20030616,114900,2.1787,2.1787,2.1783,2.1786
GBPCHF,20030616,115000,2.1785,2.1788,2.1784,2.1788
GBPCHF,20030616,115100,2.1787,2.1791,2.1787,2.1789
GBPCHF,20030616,115200,2.1790,2.1793,2.1790,2.1793
GBPCHF,20030616,115300,2.1794,2.1794,2.1787,2.1787
GBPCHF,20030616,115400,2.1786,2.1786,2.1782,2.1783
GBPCHF,20030616,115500,2.1782,2.1782,2.1778,2.1781
GBPCHF,20030616,115600,2.1782,2.1784,2.1781,2.1781
GBPCHF,20030616,115700,2.1779,2.1781,2.1778,2.1781
GBPCHF,20030616,115800,2.1782,2.1785,2.1782,2.1785
GBPCHF,20030616,115900,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030616,120000,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030616,120100,2.1786,2.1786,2.1785,2.1786
GBPCHF,20030616,120200,2.1787,2.1787,2.1785,2.1785
GBPCHF,20030616,120300,2.1786,2.1787,2.1784,2.1787
GBPCHF,20030616,120400,2.1786,2.1791,2.1785,2.1791
GBPCHF,20030616,120500,2.1795,2.1801,2.1795,2.1799
GBPCHF,20030616,120600,2.1800,2.1800,2.1796,2.1796
GBPCHF,20030616,120700,2.1795,2.1796,2.1794,2.1795
GBPCHF,20030616,120800,2.1794,2.1794,2.1792,2.1793
GBPCHF,20030616,120900,2.1794,2.1799,2.1794,2.1799
GBPCHF,20030616,121000,2.1800,2.1800,2.1793,2.1793
GBPCHF,20030616,121100,2.1794,2.1797,2.1794,2.1797
GBPCHF,20030616,121200,2.1796,2.1796,2.1794,2.1795
GBPCHF,20030616,121300,2.1796,2.1802,2.1796,2.1801
GBPCHF,20030616,121400,2.1800,2.1803,2.1799,2.1800
GBPCHF,20030616,121500,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030616,121600,2.1799,2.1800,2.1797,2.1799
GBPCHF,20030616,121700,2.1800,2.1800,2.1796,2.1796
GBPCHF,20030616,121800,2.1795,2.1795,2.1791,2.1791
GBPCHF,20030616,121900,2.1790,2.1792,2.1790,2.1791
GBPCHF,20030616,122000,2.1790,2.1790,2.1784,2.1784
GBPCHF,20030616,122100,2.1785,2.1790,2.1785,2.1790
GBPCHF,20030616,122200,2.1791,2.1792,2.1790,2.1792
GBPCHF,20030616,122300,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030616,122400,2.1789,2.1789,2.1788,2.1789
GBPCHF,20030616,122500,2.1790,2.1790,2.1785,2.1786
GBPCHF,20030616,122600,2.1788,2.1789,2.1785,2.1785
GBPCHF,20030616,122700,2.1786,2.1789,2.1785,2.1787
GBPCHF,20030616,122800,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030616,122900,2.1787,2.1788,2.1786,2.1786
GBPCHF,20030616,123000,2.1785,2.1785,2.1783,2.1785
GBPCHF,20030616,123100,2.1784,2.1792,2.1782,2.1792
GBPCHF,20030616,123200,2.1793,2.1810,2.1793,2.1810
GBPCHF,20030616,123300,2.1811,2.1815,2.1811,2.1812
GBPCHF,20030616,123400,2.1813,2.1813,2.1811,2.1811
GBPCHF,20030616,123500,2.1812,2.1813,2.1809,2.1809
GBPCHF,20030616,123600,2.1808,2.1814,2.1806,2.1813
GBPCHF,20030616,123700,2.1814,2.1821,2.1814,2.1821
GBPCHF,20030616,123800,2.1822,2.1828,2.1822,2.1824
GBPCHF,20030616,124000,2.1823,2.1823,2.1820,2.1822
GBPCHF,20030616,124100,2.1823,2.1824,2.1821,2.1822
GBPCHF,20030616,124200,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030616,124300,2.1822,2.1824,2.1822,2.1822
GBPCHF,20030616,124400,2.1823,2.1824,2.1823,2.1824
GBPCHF,20030616,124500,2.1825,2.1834,2.1825,2.1834
GBPCHF,20030616,124600,2.1835,2.1838,2.1834,2.1834
GBPCHF,20030616,124700,2.1835,2.1836,2.1833,2.1836
GBPCHF,20030616,124800,2.1837,2.1845,2.1837,2.1845
GBPCHF,20030616,124900,2.1846,2.1850,2.1844,2.1850
GBPCHF,20030616,125000,2.1849,2.1851,2.1847,2.1851
GBPCHF,20030616,125100,2.1852,2.1853,2.1849,2.1849
GBPCHF,20030616,125200,2.1850,2.1852,2.1848,2.1852
GBPCHF,20030616,125300,2.1853,2.1856,2.1853,2.1853
GBPCHF,20030616,125400,2.1854,2.1855,2.1853,2.1855
GBPCHF,20030616,125500,2.1856,2.1856,2.1853,2.1854
GBPCHF,20030616,125600,2.1853,2.1853,2.1842,2.1844
GBPCHF,20030616,125700,2.1845,2.1846,2.1844,2.1844
GBPCHF,20030616,125800,2.1845,2.1861,2.1845,2.1859
GBPCHF,20030616,125900,2.1860,2.1862,2.1859,2.1859
GBPCHF,20030616,130000,2.1860,2.1862,2.1859,2.1859
GBPCHF,20030616,130100,2.1860,2.1870,2.1859,2.1870
GBPCHF,20030616,130200,2.1869,2.1869,2.1863,2.1864
GBPCHF,20030616,130300,2.1865,2.1868,2.1865,2.1868
GBPCHF,20030616,130400,2.1867,2.1869,2.1864,2.1869
GBPCHF,20030616,130500,2.1870,2.1870,2.1864,2.1864
GBPCHF,20030616,130600,2.1863,2.1864,2.1861,2.1864
GBPCHF,20030616,130700,2.1866,2.1869,2.1866,2.1868
GBPCHF,20030616,130800,2.1867,2.1867,2.1866,2.1867
GBPCHF,20030616,130900,2.1868,2.1878,2.1868,2.1878
GBPCHF,20030616,131000,2.1877,2.1877,2.1873,2.1876
GBPCHF,20030616,131100,2.1875,2.1876,2.1874,2.1874
GBPCHF,20030616,131200,2.1873,2.1874,2.1870,2.1870
GBPCHF,20030616,131300,2.1871,2.1873,2.1871,2.1872
GBPCHF,20030616,131400,2.1871,2.1871,2.1866,2.1866
GBPCHF,20030616,131500,2.1865,2.1865,2.1861,2.1861
GBPCHF,20030616,131600,2.1860,2.1860,2.1855,2.1858
GBPCHF,20030616,131700,2.1859,2.1864,2.1859,2.1863
GBPCHF,20030616,131800,2.1864,2.1866,2.1864,2.1866
GBPCHF,20030616,131900,2.1868,2.1879,2.1867,2.1879
GBPCHF,20030616,132000,2.1880,2.1881,2.1878,2.1881
GBPCHF,20030616,132100,2.1880,2.1882,2.1879,2.1879
GBPCHF,20030616,132200,2.1878,2.1878,2.1873,2.1873
GBPCHF,20030616,132300,2.1872,2.1872,2.1871,2.1872
GBPCHF,20030616,132400,2.1874,2.1881,2.1873,2.1881
GBPCHF,20030616,132500,2.1880,2.1895,2.1879,2.1895
GBPCHF,20030616,132600,2.1898,2.1898,2.1886,2.1886
GBPCHF,20030616,132700,2.1885,2.1885,2.1884,2.1884
GBPCHF,20030616,132800,2.1885,2.1885,2.1884,2.1885
GBPCHF,20030616,132900,2.1886,2.1897,2.1886,2.1897
GBPCHF,20030616,133000,2.1898,2.1898,2.1896,2.1896
GBPCHF,20030616,133100,2.1897,2.1902,2.1897,2.1899
GBPCHF,20030616,133200,2.1898,2.1899,2.1893,2.1897
GBPCHF,20030616,133300,2.1896,2.1898,2.1895,2.1895
GBPCHF,20030616,133400,2.1896,2.1896,2.1890,2.1890
GBPCHF,20030616,133500,2.1889,2.1889,2.1888,2.1888
GBPCHF,20030616,133600,2.1889,2.1891,2.1889,2.1889
GBPCHF,20030616,133700,2.1888,2.1890,2.1888,2.1889
GBPCHF,20030616,133800,2.1888,2.1892,2.1887,2.1892
GBPCHF,20030616,133900,2.1893,2.1894,2.1891,2.1891
GBPCHF,20030616,134000,2.1890,2.1890,2.1888,2.1888
GBPCHF,20030616,134100,2.1889,2.1893,2.1887,2.1887
GBPCHF,20030616,134200,2.1885,2.1888,2.1885,2.1887
GBPCHF,20030616,134300,2.1888,2.1891,2.1888,2.1891
GBPCHF,20030616,134400,2.1890,2.1893,2.1890,2.1893
GBPCHF,20030616,134500,2.1892,2.1892,2.1889,2.1889
GBPCHF,20030616,134600,2.1888,2.1888,2.1882,2.1882
GBPCHF,20030616,134700,2.1881,2.1882,2.1881,2.1882
GBPCHF,20030616,134800,2.1883,2.1885,2.1881,2.1881
GBPCHF,20030616,135000,2.1880,2.1882,2.1880,2.1882
GBPCHF,20030616,135100,2.1881,2.1881,2.1879,2.1881
GBPCHF,20030616,135200,2.1880,2.1883,2.1877,2.1877
GBPCHF,20030616,135300,2.1878,2.1880,2.1877,2.1877
GBPCHF,20030616,135400,2.1878,2.1880,2.1878,2.1878
GBPCHF,20030616,135500,2.1879,2.1881,2.1879,2.1881
GBPCHF,20030616,135600,2.1882,2.1883,2.1880,2.1880
GBPCHF,20030616,135700,2.1879,2.1882,2.1879,2.1881
GBPCHF,20030616,135800,2.1882,2.1885,2.1881,2.1885
GBPCHF,20030616,135900,2.1884,2.1887,2.1884,2.1887
GBPCHF,20030616,140000,2.1886,2.1887,2.1886,2.1887
GBPCHF,20030616,140100,2.1886,2.1903,2.1886,2.1901
GBPCHF,20030616,140200,2.1900,2.1903,2.1896,2.1898
GBPCHF,20030616,140300,2.1899,2.1901,2.1897,2.1901
GBPCHF,20030616,140400,2.1902,2.1907,2.1902,2.1907
GBPCHF,20030616,140500,2.1908,2.1918,2.1908,2.1918
GBPCHF,20030616,140600,2.1919,2.1922,2.1912,2.1912
GBPCHF,20030616,140700,2.1913,2.1914,2.1909,2.1913
GBPCHF,20030616,140800,2.1912,2.1912,2.1907,2.1909
GBPCHF,20030616,140900,2.1910,2.1916,2.1910,2.1912
GBPCHF,20030616,141000,2.1913,2.1918,2.1912,2.1915
GBPCHF,20030616,141100,2.1914,2.1920,2.1914,2.1915
GBPCHF,20030616,141200,2.1914,2.1914,2.1910,2.1911
GBPCHF,20030616,141300,2.1909,2.1909,2.1904,2.1905
GBPCHF,20030616,141400,2.1906,2.1910,2.1900,2.1903
GBPCHF,20030616,141500,2.1904,2.1904,2.1891,2.1891
GBPCHF,20030616,141600,2.1890,2.1893,2.1890,2.1892
GBPCHF,20030616,141700,2.1895,2.1897,2.1889,2.1890
GBPCHF,20030616,141800,2.1891,2.1891,2.1887,2.1888
GBPCHF,20030616,141900,2.1890,2.1891,2.1884,2.1884
GBPCHF,20030616,142000,2.1883,2.1885,2.1882,2.1884
GBPCHF,20030616,142100,2.1885,2.1886,2.1881,2.1882
GBPCHF,20030616,142200,2.1883,2.1884,2.1881,2.1881
GBPCHF,20030616,142300,2.1882,2.1886,2.1882,2.1886
GBPCHF,20030616,142400,2.1885,2.1887,2.1885,2.1887
GBPCHF,20030616,142500,2.1888,2.1894,2.1888,2.1893
GBPCHF,20030616,142600,2.1894,2.1903,2.1894,2.1901
GBPCHF,20030616,142700,2.1900,2.1911,2.1898,2.1911
GBPCHF,20030616,142800,2.1910,2.1911,2.1905,2.1905
GBPCHF,20030616,142900,2.1904,2.1907,2.1902,2.1907
GBPCHF,20030616,143000,2.1906,2.1910,2.1903,2.1910
GBPCHF,20030616,143100,2.1911,2.1912,2.1910,2.1911
GBPCHF,20030616,143200,2.1910,2.1910,2.1905,2.1905
GBPCHF,20030616,143300,2.1906,2.1906,2.1903,2.1903
GBPCHF,20030616,143400,2.1902,2.1906,2.1902,2.1905
GBPCHF,20030616,143500,2.1906,2.1906,2.1904,2.1904
GBPCHF,20030616,143600,2.1905,2.1905,2.1902,2.1904
GBPCHF,20030616,143700,2.1903,2.1907,2.1903,2.1904
GBPCHF,20030616,143800,2.1905,2.1905,2.1903,2.1904
GBPCHF,20030616,143900,2.1903,2.1903,2.1902,2.1902
GBPCHF,20030616,144000,2.1903,2.1905,2.1903,2.1904
GBPCHF,20030616,144100,2.1903,2.1903,2.1898,2.1898
GBPCHF,20030616,144200,2.1897,2.1897,2.1891,2.1894
GBPCHF,20030616,144300,2.1893,2.1895,2.1893,2.1894
GBPCHF,20030616,144400,2.1895,2.1898,2.1895,2.1898
GBPCHF,20030616,144500,2.1899,2.1899,2.1896,2.1896
GBPCHF,20030616,144600,2.1895,2.1896,2.1894,2.1895
GBPCHF,20030616,144700,2.1894,2.1895,2.1893,2.1894
GBPCHF,20030616,144800,2.1893,2.1893,2.1885,2.1887
GBPCHF,20030616,144900,2.1888,2.1889,2.1887,2.1887
GBPCHF,20030616,145000,2.1888,2.1890,2.1887,2.1887
GBPCHF,20030616,145100,2.1884,2.1888,2.1884,2.1888
GBPCHF,20030616,145200,2.1889,2.1889,2.1885,2.1889
GBPCHF,20030616,145300,2.1890,2.1894,2.1890,2.1891
GBPCHF,20030616,145400,2.1890,2.1891,2.1890,2.1890
GBPCHF,20030616,145500,2.1891,2.1891,2.1885,2.1885
GBPCHF,20030616,145600,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030616,145700,2.1885,2.1885,2.1876,2.1876
GBPCHF,20030616,145800,2.1877,2.1886,2.1877,2.1886
GBPCHF,20030616,145900,2.1885,2.1885,2.1882,2.1882
GBPCHF,20030616,150000,2.1883,2.1885,2.1883,2.1883
GBPCHF,20030616,150100,2.1882,2.1882,2.1879,2.1880
GBPCHF,20030616,150200,2.1879,2.1880,2.1878,2.1878
GBPCHF,20030616,150300,2.1879,2.1886,2.1879,2.1885
GBPCHF,20030616,150400,2.1886,2.1889,2.1886,2.1888
GBPCHF,20030616,150500,2.1887,2.1887,2.1882,2.1882
GBPCHF,20030616,150600,2.1883,2.1886,2.1883,2.1886
GBPCHF,20030616,150700,2.1885,2.1892,2.1885,2.1892
GBPCHF,20030616,150800,2.1891,2.1891,2.1888,2.1891
GBPCHF,20030616,150900,2.1892,2.1896,2.1892,2.1896
GBPCHF,20030616,151000,2.1895,2.1896,2.1895,2.1896
GBPCHF,20030616,151100,2.1897,2.1898,2.1897,2.1898
GBPCHF,20030616,151200,2.1897,2.1897,2.1894,2.1894
GBPCHF,20030616,151300,2.1893,2.1893,2.1891,2.1891
GBPCHF,20030616,151400,2.1890,2.1890,2.1888,2.1888
GBPCHF,20030616,151500,2.1889,2.1889,2.1886,2.1887
GBPCHF,20030616,151600,2.1886,2.1886,2.1881,2.1883
GBPCHF,20030616,151700,2.1882,2.1883,2.1880,2.1883
GBPCHF,20030616,151800,2.1885,2.1885,2.1882,2.1882
GBPCHF,20030616,151900,2.1881,2.1881,2.1877,2.1877
GBPCHF,20030616,152000,2.1876,2.1876,2.1872,2.1872
GBPCHF,20030616,152100,2.1871,2.1872,2.1870,2.1872
GBPCHF,20030616,152200,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030616,152300,2.1871,2.1871,2.1869,2.1871
GBPCHF,20030616,152400,2.1870,2.1871,2.1870,2.1870
GBPCHF,20030616,152500,2.1869,2.1873,2.1869,2.1873
GBPCHF,20030616,152600,2.1874,2.1877,2.1874,2.1876
GBPCHF,20030616,152700,2.1877,2.1882,2.1877,2.1882
GBPCHF,20030616,152800,2.1883,2.1891,2.1883,2.1891
GBPCHF,20030616,152900,2.1892,2.1894,2.1892,2.1894
GBPCHF,20030616,153000,2.1895,2.1897,2.1895,2.1897
GBPCHF,20030616,153100,2.1898,2.1903,2.1898,2.1903
GBPCHF,20030616,153200,2.1904,2.1906,2.1904,2.1905
GBPCHF,20030616,153300,2.1906,2.1911,2.1906,2.1911
GBPCHF,20030616,153400,2.1910,2.1910,2.1905,2.1905
GBPCHF,20030616,153500,2.1906,2.1911,2.1906,2.1911
GBPCHF,20030616,153600,2.1910,2.1911,2.1909,2.1909
GBPCHF,20030616,153700,2.1908,2.1908,2.1906,2.1907
GBPCHF,20030616,153800,2.1906,2.1910,2.1906,2.1910
GBPCHF,20030616,153900,2.1909,2.1918,2.1909,2.1918
GBPCHF,20030616,154000,2.1920,2.1934,2.1917,2.1934
GBPCHF,20030616,154100,2.1935,2.1936,2.1934,2.1936
GBPCHF,20030616,154200,2.1937,2.1940,2.1936,2.1938
GBPCHF,20030616,154300,2.1939,2.1947,2.1939,2.1947
GBPCHF,20030616,154400,2.1948,2.1949,2.1941,2.1942
GBPCHF,20030616,154500,2.1938,2.1939,2.1932,2.1932
GBPCHF,20030616,154600,2.1933,2.1937,2.1933,2.1935
GBPCHF,20030616,154700,2.1934,2.1934,2.1930,2.1930
GBPCHF,20030616,154800,2.1931,2.1934,2.1931,2.1934
GBPCHF,20030616,154900,2.1935,2.1937,2.1935,2.1936
GBPCHF,20030616,155000,2.1937,2.1944,2.1937,2.1942
GBPCHF,20030616,155100,2.1941,2.1941,2.1937,2.1940
GBPCHF,20030616,155200,2.1942,2.1949,2.1942,2.1945
GBPCHF,20030616,155300,2.1944,2.1952,2.1944,2.1947
GBPCHF,20030616,155400,2.1949,2.1957,2.1949,2.1957
GBPCHF,20030616,155500,2.1956,2.1958,2.1955,2.1956
GBPCHF,20030616,155600,2.1957,2.1960,2.1957,2.1959
GBPCHF,20030616,155700,2.1958,2.1958,2.1954,2.1954
GBPCHF,20030616,155800,2.1953,2.1953,2.1947,2.1947
GBPCHF,20030616,155900,2.1946,2.1947,2.1945,2.1945
GBPCHF,20030616,160000,2.1944,2.1944,2.1939,2.1939
GBPCHF,20030616,160100,2.1938,2.1943,2.1938,2.1939
GBPCHF,20030616,160200,2.1938,2.1938,2.1933,2.1933
GBPCHF,20030616,160300,2.1934,2.1940,2.1933,2.1940
GBPCHF,20030616,160400,2.1941,2.1946,2.1941,2.1944
GBPCHF,20030616,160500,2.1943,2.1943,2.1939,2.1939
GBPCHF,20030616,160600,2.1940,2.1940,2.1932,2.1932
GBPCHF,20030616,160700,2.1933,2.1939,2.1932,2.1938
GBPCHF,20030616,160800,2.1939,2.1948,2.1939,2.1948
GBPCHF,20030616,160900,2.1947,2.1949,2.1939,2.1939
GBPCHF,20030616,161000,2.1938,2.1938,2.1933,2.1933
GBPCHF,20030616,161100,2.1931,2.1931,2.1929,2.1929
GBPCHF,20030616,161200,2.1928,2.1930,2.1924,2.1925
GBPCHF,20030616,161300,2.1924,2.1924,2.1916,2.1916
GBPCHF,20030616,161400,2.1917,2.1921,2.1917,2.1921
GBPCHF,20030616,161500,2.1922,2.1925,2.1922,2.1924
GBPCHF,20030616,161600,2.1925,2.1927,2.1925,2.1926
GBPCHF,20030616,161700,2.1927,2.1932,2.1927,2.1932
GBPCHF,20030616,161800,2.1933,2.1935,2.1931,2.1932
GBPCHF,20030616,161900,2.1931,2.1933,2.1930,2.1933
GBPCHF,20030616,162000,2.1934,2.1934,2.1928,2.1931
GBPCHF,20030616,162100,2.1932,2.1933,2.1932,2.1933
GBPCHF,20030616,162200,2.1934,2.1939,2.1934,2.1938
GBPCHF,20030616,162300,2.1936,2.1936,2.1932,2.1932
GBPCHF,20030616,162400,2.1931,2.1931,2.1923,2.1923
GBPCHF,20030616,162500,2.1922,2.1924,2.1921,2.1924
GBPCHF,20030616,162600,2.1925,2.1927,2.1924,2.1926
GBPCHF,20030616,162700,2.1927,2.1929,2.1927,2.1927
GBPCHF,20030616,162800,2.1928,2.1936,2.1928,2.1935
GBPCHF,20030616,162900,2.1934,2.1934,2.1929,2.1930
GBPCHF,20030616,163000,2.1931,2.1931,2.1926,2.1926
GBPCHF,20030616,163100,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030616,163200,2.1923,2.1924,2.1922,2.1924
GBPCHF,20030616,163300,2.1923,2.1924,2.1922,2.1922
GBPCHF,20030616,163400,2.1921,2.1921,2.1916,2.1916
GBPCHF,20030616,163500,2.1917,2.1917,2.1915,2.1915
GBPCHF,20030616,163600,2.1914,2.1914,2.1912,2.1912
GBPCHF,20030616,163700,2.1911,2.1911,2.1908,2.1909
GBPCHF,20030616,163800,2.1910,2.1910,2.1909,2.1909
GBPCHF,20030616,163900,2.1907,2.1907,2.1903,2.1907
GBPCHF,20030616,164000,2.1908,2.1914,2.1906,2.1913
GBPCHF,20030616,164100,2.1914,2.1917,2.1914,2.1916
GBPCHF,20030616,164200,2.1917,2.1917,2.1899,2.1899
GBPCHF,20030616,164300,2.1898,2.1901,2.1895,2.1901
GBPCHF,20030616,164400,2.1902,2.1903,2.1900,2.1900
GBPCHF,20030616,164500,2.1901,2.1904,2.1901,2.1904
GBPCHF,20030616,164600,2.1905,2.1911,2.1905,2.1910
GBPCHF,20030616,164700,2.1911,2.1916,2.1911,2.1916
GBPCHF,20030616,164800,2.1915,2.1915,2.1909,2.1910
GBPCHF,20030616,164900,2.1911,2.1911,2.1896,2.1896
GBPCHF,20030616,165000,2.1895,2.1895,2.1892,2.1893
GBPCHF,20030616,165100,2.1892,2.1892,2.1882,2.1883
GBPCHF,20030616,165200,2.1884,2.1890,2.1884,2.1887
GBPCHF,20030616,165300,2.1885,2.1885,2.1879,2.1880
GBPCHF,20030616,165400,2.1881,2.1885,2.1881,2.1884
GBPCHF,20030616,165500,2.1883,2.1883,2.1878,2.1878
GBPCHF,20030616,165600,2.1877,2.1877,2.1862,2.1862
GBPCHF,20030616,165700,2.1863,2.1866,2.1863,2.1865
GBPCHF,20030616,165800,2.1864,2.1864,2.1859,2.1861
GBPCHF,20030616,165900,2.1862,2.1863,2.1856,2.1856
GBPCHF,20030616,170000,2.1855,2.1855,2.1849,2.1850
GBPCHF,20030616,170100,2.1848,2.1848,2.1842,2.1842
GBPCHF,20030616,170200,2.1843,2.1854,2.1843,2.1853
GBPCHF,20030616,170300,2.1852,2.1853,2.1849,2.1849
GBPCHF,20030616,170400,2.1848,2.1848,2.1845,2.1845
GBPCHF,20030616,170500,2.1844,2.1845,2.1839,2.1839
GBPCHF,20030616,170600,2.1840,2.1840,2.1830,2.1832
GBPCHF,20030616,170700,2.1833,2.1838,2.1833,2.1838
GBPCHF,20030616,170800,2.1839,2.1839,2.1838,2.1839
GBPCHF,20030616,170900,2.1840,2.1842,2.1840,2.1841
GBPCHF,20030616,171000,2.1840,2.1840,2.1837,2.1837
GBPCHF,20030616,171100,2.1838,2.1843,2.1838,2.1843
GBPCHF,20030616,171200,2.1844,2.1846,2.1843,2.1846
GBPCHF,20030616,171300,2.1845,2.1850,2.1845,2.1850
GBPCHF,20030616,171400,2.1851,2.1858,2.1851,2.1858
GBPCHF,20030616,171500,2.1857,2.1857,2.1855,2.1855
GBPCHF,20030616,171600,2.1854,2.1854,2.1852,2.1854
GBPCHF,20030616,171700,2.1853,2.1853,2.1850,2.1850
GBPCHF,20030616,171800,2.1849,2.1854,2.1849,2.1854
GBPCHF,20030616,171900,2.1855,2.1858,2.1855,2.1856
GBPCHF,20030616,172000,2.1857,2.1867,2.1857,2.1867
GBPCHF,20030616,172100,2.1865,2.1876,2.1865,2.1875
GBPCHF,20030616,172200,2.1876,2.1880,2.1876,2.1880
GBPCHF,20030616,172300,2.1882,2.1887,2.1882,2.1887
GBPCHF,20030616,172400,2.1888,2.1889,2.1888,2.1889
GBPCHF,20030616,172500,2.1890,2.1890,2.1889,2.1889
GBPCHF,20030616,172600,2.1888,2.1889,2.1888,2.1889
GBPCHF,20030616,172700,2.1888,2.1888,2.1885,2.1885
GBPCHF,20030616,172800,2.1884,2.1884,2.1880,2.1882
GBPCHF,20030616,172900,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030616,173000,2.1884,2.1890,2.1884,2.1889
GBPCHF,20030616,173100,2.1888,2.1888,2.1884,2.1886
GBPCHF,20030616,173200,2.1885,2.1886,2.1883,2.1886
GBPCHF,20030616,173300,2.1885,2.1885,2.1882,2.1882
GBPCHF,20030616,173400,2.1881,2.1881,2.1872,2.1873
GBPCHF,20030616,173500,2.1872,2.1873,2.1871,2.1873
GBPCHF,20030616,173600,2.1872,2.1872,2.1862,2.1862
GBPCHF,20030616,173700,2.1861,2.1865,2.1858,2.1862
GBPCHF,20030616,173800,2.1861,2.1861,2.1847,2.1849
GBPCHF,20030616,173900,2.1854,2.1860,2.1853,2.1860
GBPCHF,20030616,174000,2.1861,2.1865,2.1861,2.1864
GBPCHF,20030616,174100,2.1863,2.1863,2.1859,2.1860
GBPCHF,20030616,174200,2.1859,2.1859,2.1858,2.1858
GBPCHF,20030616,174300,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030616,174400,2.1861,2.1861,2.1853,2.1854
GBPCHF,20030616,174500,2.1856,2.1863,2.1854,2.1863
GBPCHF,20030616,174600,2.1862,2.1862,2.1859,2.1861
GBPCHF,20030616,174700,2.1862,2.1873,2.1862,2.1873
GBPCHF,20030616,174800,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030616,174900,2.1875,2.1875,2.1872,2.1875
GBPCHF,20030616,175000,2.1876,2.1876,2.1872,2.1872
GBPCHF,20030616,175100,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030616,175200,2.1871,2.1871,2.1868,2.1868
GBPCHF,20030616,175300,2.1867,2.1867,2.1866,2.1867
GBPCHF,20030616,175400,2.1866,2.1866,2.1861,2.1861
GBPCHF,20030616,175500,2.1860,2.1862,2.1859,2.1862
GBPCHF,20030616,175600,2.1863,2.1864,2.1858,2.1858
GBPCHF,20030616,175700,2.1859,2.1863,2.1859,2.1863
GBPCHF,20030616,175800,2.1864,2.1866,2.1864,2.1866
GBPCHF,20030616,175900,2.1867,2.1867,2.1863,2.1863
GBPCHF,20030616,180000,2.1864,2.1866,2.1862,2.1866
GBPCHF,20030616,180100,2.1867,2.1875,2.1867,2.1874
GBPCHF,20030616,180200,2.1873,2.1875,2.1872,2.1875
GBPCHF,20030616,180300,2.1874,2.1874,2.1867,2.1867
GBPCHF,20030616,180400,2.1866,2.1867,2.1866,2.1867
GBPCHF,20030616,180500,2.1866,2.1868,2.1866,2.1868
GBPCHF,20030616,180600,2.1867,2.1870,2.1867,2.1870
GBPCHF,20030616,180700,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030616,180800,2.1872,2.1883,2.1872,2.1883
GBPCHF,20030616,180900,2.1884,2.1891,2.1884,2.1887
GBPCHF,20030616,181000,2.1886,2.1887,2.1885,2.1887
GBPCHF,20030616,181100,2.1886,2.1886,2.1883,2.1883
GBPCHF,20030616,181200,2.1882,2.1882,2.1880,2.1880
GBPCHF,20030616,181300,2.1881,2.1884,2.1881,2.1883
GBPCHF,20030616,181400,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030616,181600,2.1880,2.1881,2.1879,2.1881
GBPCHF,20030616,181700,2.1882,2.1887,2.1882,2.1887
GBPCHF,20030616,181800,2.1888,2.1888,2.1885,2.1885
GBPCHF,20030616,181900,2.1886,2.1891,2.1886,2.1891
GBPCHF,20030616,182000,2.1890,2.1893,2.1889,2.1893
GBPCHF,20030616,182100,2.1894,2.1900,2.1894,2.1898
GBPCHF,20030616,182200,2.1897,2.1909,2.1897,2.1907
GBPCHF,20030616,182300,2.1906,2.1906,2.1902,2.1902
GBPCHF,20030616,182400,2.1903,2.1912,2.1903,2.1910
GBPCHF,20030616,182500,2.1909,2.1909,2.1905,2.1905
GBPCHF,20030616,182600,2.1904,2.1904,2.1888,2.1889
GBPCHF,20030616,182700,2.1890,2.1893,2.1884,2.1884
GBPCHF,20030616,182800,2.1882,2.1883,2.1880,2.1883
GBPCHF,20030616,182900,2.1884,2.1891,2.1884,2.1891
GBPCHF,20030616,183000,2.1890,2.1891,2.1890,2.1891
GBPCHF,20030616,183100,2.1890,2.1895,2.1890,2.1894
GBPCHF,20030616,183200,2.1893,2.1895,2.1892,2.1895
GBPCHF,20030616,183300,2.1896,2.1898,2.1896,2.1898
GBPCHF,20030616,183400,2.1899,2.1903,2.1899,2.1903
GBPCHF,20030616,183500,2.1904,2.1906,2.1904,2.1906
GBPCHF,20030616,183600,2.1905,2.1905,2.1899,2.1900
GBPCHF,20030616,183700,2.1901,2.1902,2.1901,2.1901
GBPCHF,20030616,183800,2.1902,2.1902,2.1901,2.1901
GBPCHF,20030616,183900,2.1900,2.1900,2.1899,2.1899
GBPCHF,20030616,184000,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030616,184100,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030616,184200,2.1900,2.1900,2.1895,2.1895
GBPCHF,20030616,184300,2.1896,2.1897,2.1896,2.1896
GBPCHF,20030616,184400,2.1897,2.1898,2.1897,2.1898
GBPCHF,20030616,184500,2.1897,2.1897,2.1894,2.1894
GBPCHF,20030616,184600,2.1893,2.1897,2.1893,2.1897
GBPCHF,20030616,184700,2.1898,2.1900,2.1895,2.1895
GBPCHF,20030616,184800,2.1896,2.1898,2.1896,2.1897
GBPCHF,20030616,184900,2.1898,2.1901,2.1898,2.1901
GBPCHF,20030616,185000,2.1902,2.1905,2.1902,2.1905
GBPCHF,20030616,185100,2.1906,2.1912,2.1906,2.1912
GBPCHF,20030616,185200,2.1911,2.1915,2.1911,2.1915
GBPCHF,20030616,185300,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030616,185400,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030616,185500,2.1916,2.1916,2.1914,2.1914
GBPCHF,20030616,185600,2.1915,2.1921,2.1915,2.1921
GBPCHF,20030616,185700,2.1920,2.1921,2.1917,2.1917
GBPCHF,20030616,185800,2.1916,2.1918,2.1916,2.1918
GBPCHF,20030616,185900,2.1919,2.1919,2.1913,2.1913
GBPCHF,20030616,190000,2.1912,2.1912,2.1907,2.1909
GBPCHF,20030616,190100,2.1908,2.1908,2.1898,2.1898
GBPCHF,20030616,190200,2.1897,2.1898,2.1896,2.1897
GBPCHF,20030616,190300,2.1896,2.1896,2.1895,2.1895
GBPCHF,20030616,190400,2.1894,2.1895,2.1893,2.1895
GBPCHF,20030616,190500,2.1896,2.1896,2.1893,2.1895
GBPCHF,20030616,190600,2.1894,2.1894,2.1893,2.1894
GBPCHF,20030616,190700,2.1895,2.1896,2.1893,2.1896
GBPCHF,20030616,190800,2.1897,2.1899,2.1897,2.1899
GBPCHF,20030616,190900,2.1900,2.1902,2.1900,2.1902
GBPCHF,20030616,191000,2.1903,2.1903,2.1895,2.1895
GBPCHF,20030616,191100,2.1894,2.1894,2.1893,2.1893
GBPCHF,20030616,191200,2.1894,2.1895,2.1892,2.1895
GBPCHF,20030616,191300,2.1896,2.1902,2.1896,2.1899
GBPCHF,20030616,191400,2.1898,2.1898,2.1896,2.1897
GBPCHF,20030616,191500,2.1898,2.1898,2.1895,2.1895
GBPCHF,20030616,191600,2.1894,2.1896,2.1894,2.1894
GBPCHF,20030616,191700,2.1893,2.1894,2.1892,2.1894
GBPCHF,20030616,191900,2.1895,2.1895,2.1892,2.1892
GBPCHF,20030616,192000,2.1891,2.1891,2.1890,2.1890
GBPCHF,20030616,192200,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030616,192300,2.1890,2.1893,2.1890,2.1893
GBPCHF,20030616,192500,2.1892,2.1895,2.1892,2.1895
GBPCHF,20030616,192600,2.1896,2.1897,2.1896,2.1896
GBPCHF,20030616,192700,2.1895,2.1895,2.1893,2.1893
GBPCHF,20030616,192900,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030616,193000,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030616,193100,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030616,193200,2.1895,2.1896,2.1895,2.1896
GBPCHF,20030616,193300,2.1897,2.1898,2.1897,2.1898
GBPCHF,20030616,193400,2.1897,2.1897,2.1892,2.1892
GBPCHF,20030616,193500,2.1889,2.1889,2.1888,2.1888
GBPCHF,20030616,193600,2.1889,2.1891,2.1889,2.1891
GBPCHF,20030616,193700,2.1892,2.1897,2.1892,2.1897
GBPCHF,20030616,193800,2.1898,2.1899,2.1898,2.1899
GBPCHF,20030616,193900,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030616,194000,2.1901,2.1905,2.1901,2.1905
GBPCHF,20030616,194100,2.1906,2.1907,2.1904,2.1904
GBPCHF,20030616,194200,2.1903,2.1903,2.1901,2.1901
GBPCHF,20030616,194300,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030616,194400,2.1903,2.1903,2.1900,2.1900
GBPCHF,20030616,194500,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030616,194600,2.1900,2.1900,2.1899,2.1899
GBPCHF,20030616,194800,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030616,194900,2.1898,2.1898,2.1895,2.1895
GBPCHF,20030616,195000,2.1894,2.1897,2.1894,2.1896
GBPCHF,20030616,195100,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030616,195200,2.1898,2.1898,2.1897,2.1897
GBPCHF,20030616,195300,2.1896,2.1897,2.1896,2.1897
GBPCHF,20030616,195500,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030616,195700,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030616,195800,2.1896,2.1896,2.1895,2.1895
GBPCHF,20030616,195900,2.1894,2.1895,2.1894,2.1895
GBPCHF,20030616,200000,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030616,200300,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030616,200400,2.1891,2.1891,2.1889,2.1889
GBPCHF,20030616,200500,2.1888,2.1888,2.1884,2.1884
GBPCHF,20030616,200600,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030616,201000,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030616,201500,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030616,201600,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030616,202100,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030616,202200,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030616,202400,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030616,202700,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030616,202900,2.1888,2.1888,2.1884,2.1884
GBPCHF,20030616,203000,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030616,203100,2.1883,2.1884,2.1883,2.1884
GBPCHF,20030616,203200,2.1885,2.1888,2.1885,2.1888
GBPCHF,20030616,203300,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030616,203400,2.1893,2.1894,2.1893,2.1894
GBPCHF,20030616,203500,2.1895,2.1896,2.1895,2.1896
GBPCHF,20030616,203600,2.1895,2.1896,2.1895,2.1896
GBPCHF,20030616,203700,2.1895,2.1895,2.1889,2.1889
GBPCHF,20030616,203800,2.1890,2.1890,2.1888,2.1888
GBPCHF,20030616,203900,2.1887,2.1887,2.1883,2.1883
GBPCHF,20030616,204000,2.1880,2.1882,2.1880,2.1881
GBPCHF,20030616,204300,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030616,204500,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030616,204600,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030616,204900,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030616,205200,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030616,205600,2.1881,2.1881,2.1880,2.1880
GBPCHF,20030616,205700,2.1879,2.1879,2.1877,2.1877
GBPCHF,20030616,205800,2.1875,2.1877,2.1875,2.1877
GBPCHF,20030616,205900,2.1878,2.1879,2.1875,2.1876
GBPCHF,20030616,210000,2.1875,2.1879,2.1875,2.1877
GBPCHF,20030616,210100,2.1876,2.1877,2.1876,2.1877
GBPCHF,20030616,210200,2.1878,2.1878,2.1877,2.1877
GBPCHF,20030616,210300,2.1876,2.1876,2.1874,2.1874
GBPCHF,20030616,210500,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030616,210600,2.1874,2.1874,2.1872,2.1872
GBPCHF,20030616,210800,2.1871,2.1875,2.1871,2.1875
GBPCHF,20030616,210900,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030616,211000,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030616,211300,2.1879,2.1881,2.1879,2.1880
GBPCHF,20030616,211400,2.1879,2.1879,2.1876,2.1876
GBPCHF,20030616,211900,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030616,212200,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030616,212500,2.1876,2.1879,2.1876,2.1879
GBPCHF,20030616,212600,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030616,212700,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030616,212800,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030616,212900,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030616,213200,2.1882,2.1883,2.1881,2.1883
GBPCHF,20030616,213300,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030616,213500,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030616,213600,2.1883,2.1883,2.1879,2.1879
GBPCHF,20030616,213800,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030616,214000,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030616,214100,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030616,214200,2.1880,2.1880,2.1879,2.1879
GBPCHF,20030616,214300,2.1878,2.1878,2.1877,2.1877
GBPCHF,20030616,214400,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030616,214500,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030616,214600,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030616,214700,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030616,214800,2.1873,2.1873,2.1872,2.1872
GBPCHF,20030616,214900,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030616,215200,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030616,215500,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030616,215800,2.1872,2.1872,2.1869,2.1869
GBPCHF,20030616,220000,2.1868,2.1868,2.1867,2.1867
GBPCHF,20030616,220100,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030616,220200,2.1865,2.1865,2.1864,2.1864
GBPCHF,20030616,220400,2.1863,2.1863,2.1862,2.1862
GBPCHF,20030616,220500,2.1863,2.1867,2.1863,2.1867
GBPCHF,20030616,220600,2.1866,2.1866,2.1864,2.1864
GBPCHF,20030616,220700,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030616,220800,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030616,220900,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030616,221100,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030616,221200,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030616,221300,2.1864,2.1865,2.1864,2.1865
GBPCHF,20030616,221400,2.1866,2.1868,2.1866,2.1868
GBPCHF,20030616,221500,2.1869,2.1872,2.1869,2.1872
GBPCHF,20030616,221600,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030616,221700,2.1875,2.1878,2.1875,2.1878
GBPCHF,20030616,222000,2.1879,2.1884,2.1879,2.1884
GBPCHF,20030616,222100,2.1885,2.1887,2.1885,2.1887
GBPCHF,20030616,222400,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030616,222500,2.1887,2.1887,2.1883,2.1883
GBPCHF,20030616,222600,2.1882,2.1882,2.1879,2.1879
GBPCHF,20030616,222700,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030616,222800,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030616,222900,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030616,223000,2.1884,2.1884,2.1882,2.1882
GBPCHF,20030616,223200,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030616,223300,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030616,223400,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030616,223500,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030616,223600,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030616,223900,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030616,224100,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030616,224200,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030616,224400,2.1879,2.1880,2.1879,2.1880
GBPCHF,20030616,224500,2.1881,2.1882,2.1881,2.1882
GBPCHF,20030616,224600,2.1883,2.1884,2.1883,2.1884
GBPCHF,20030616,224700,2.1883,2.1883,2.1881,2.1881
GBPCHF,20030616,224800,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030616,225000,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030616,225400,2.1881,2.1882,2.1881,2.1882
GBPCHF,20030616,225700,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030616,230200,2.1880,2.1880,2.1879,2.1879
GBPCHF,20030616,230500,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030616,230900,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030616,231000,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030616,231300,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030616,231500,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030616,231600,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030616,231800,2.1880,2.1883,2.1880,2.1883
GBPCHF,20030616,231900,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030616,232000,2.1886,2.1893,2.1886,2.1893
GBPCHF,20030616,232100,2.1894,2.1898,2.1894,2.1898
GBPCHF,20030616,232300,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030616,232400,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030616,232500,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030616,232900,2.1897,2.1897,2.1893,2.1893
GBPCHF,20030616,233000,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030616,233100,2.1893,2.1893,2.1892,2.1892
GBPCHF,20030616,233200,2.1891,2.1891,2.1888,2.1888
GBPCHF,20030616,233300,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030616,233400,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030616,233600,2.1889,2.1891,2.1889,2.1891
GBPCHF,20030616,233700,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030616,233800,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030616,234200,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030616,234300,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030616,234800,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030616,235200,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030616,235300,2.1894,2.1897,2.1894,2.1897
GBPCHF,20030616,235400,2.1898,2.1899,2.1898,2.1899
GBPCHF,20030616,235500,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030616,235700,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030616,235800,2.1896,2.1896,2.1896,2.1896
GBPJPY,20030616,000200,196.49,196.49,196.47,196.47
GBPJPY,20030616,000600,196.48,196.51,196.48,196.51
GBPJPY,20030616,000900,196.50,196.50,196.49,196.49
GBPJPY,20030616,001000,196.48,196.48,196.48,196.48
GBPJPY,20030616,001200,196.47,196.47,196.47,196.47
GBPJPY,20030616,001700,196.47,196.47,196.47,196.47
GBPJPY,20030616,002200,196.47,196.47,196.46,196.46
GBPJPY,20030616,002300,196.45,196.45,196.45,196.45
GBPJPY,20030616,002800,196.45,196.45,196.45,196.45
GBPJPY,20030616,002900,196.44,196.44,196.43,196.43
GBPJPY,20030616,003000,196.42,196.42,196.42,196.42
GBPJPY,20030616,003300,196.43,196.43,196.43,196.43
GBPJPY,20030616,003400,196.44,196.44,196.44,196.44
GBPJPY,20030616,003500,196.45,196.45,196.45,196.45
GBPJPY,20030616,003600,196.46,196.46,196.46,196.46
GBPJPY,20030616,003700,196.47,196.47,196.47,196.47
GBPJPY,20030616,003800,196.48,196.48,196.48,196.48
GBPJPY,20030616,003900,196.49,196.50,196.49,196.50
GBPJPY,20030616,004400,196.50,196.50,196.50,196.50
GBPJPY,20030616,004900,196.50,196.50,196.50,196.50
GBPJPY,20030616,005000,196.51,196.52,196.51,196.52
GBPJPY,20030616,005200,196.51,196.51,196.51,196.51
GBPJPY,20030616,005300,196.50,196.50,196.50,196.50
GBPJPY,20030616,005400,196.51,196.51,196.51,196.51
GBPJPY,20030616,005700,196.50,196.50,196.50,196.50
GBPJPY,20030616,005900,196.49,196.49,196.48,196.48
GBPJPY,20030616,010100,196.47,196.47,196.46,196.46
GBPJPY,20030616,010300,196.47,196.47,196.47,196.47
GBPJPY,20030616,010600,196.48,196.48,196.45,196.45
GBPJPY,20030616,010900,196.44,196.44,196.43,196.43
GBPJPY,20030616,011100,196.44,196.44,196.44,196.44
GBPJPY,20030616,011400,196.45,196.46,196.45,196.46
GBPJPY,20030616,011600,196.47,196.47,196.47,196.47
GBPJPY,20030616,012000,196.48,196.49,196.48,196.49
GBPJPY,20030616,012100,196.50,196.50,196.50,196.50
GBPJPY,20030616,012200,196.51,196.51,196.50,196.50
GBPJPY,20030616,012400,196.51,196.51,196.51,196.51
GBPJPY,20030616,012900,196.51,196.52,196.51,196.52
GBPJPY,20030616,013000,196.53,196.54,196.53,196.54
GBPJPY,20030616,013200,196.53,196.53,196.53,196.53
GBPJPY,20030616,013300,196.52,196.52,196.51,196.51
GBPJPY,20030616,013400,196.50,196.50,196.50,196.50
GBPJPY,20030616,013500,196.51,196.51,196.51,196.51
GBPJPY,20030616,013700,196.50,196.50,196.49,196.49
GBPJPY,20030616,013800,196.48,196.48,196.47,196.47
GBPJPY,20030616,013900,196.46,196.46,196.46,196.46
GBPJPY,20030616,014100,196.47,196.47,196.47,196.47
GBPJPY,20030616,014200,196.48,196.48,196.48,196.48
GBPJPY,20030616,014300,196.49,196.49,196.49,196.49
GBPJPY,20030616,014400,196.48,196.48,196.45,196.45
GBPJPY,20030616,014500,196.44,196.44,196.42,196.44
GBPJPY,20030616,014600,196.45,196.45,196.45,196.45
GBPJPY,20030616,014800,196.44,196.44,196.44,196.44
GBPJPY,20030616,014900,196.43,196.43,196.43,196.43
GBPJPY,20030616,015000,196.44,196.44,196.44,196.44
GBPJPY,20030616,015100,196.43,196.43,196.43,196.43
GBPJPY,20030616,015200,196.42,196.42,196.41,196.41
GBPJPY,20030616,015300,196.40,196.40,196.38,196.38
GBPJPY,20030616,015500,196.37,196.37,196.37,196.37
GBPJPY,20030616,015700,196.38,196.39,196.38,196.39
GBPJPY,20030616,015900,196.38,196.38,196.37,196.37
GBPJPY,20030616,020200,196.38,196.38,196.38,196.38
GBPJPY,20030616,020300,196.39,196.41,196.39,196.41
GBPJPY,20030616,020400,196.42,196.42,196.42,196.42
GBPJPY,20030616,020700,196.43,196.43,196.43,196.43
GBPJPY,20030616,020800,196.44,196.44,196.44,196.44
GBPJPY,20030616,020900,196.43,196.43,196.41,196.43
GBPJPY,20030616,021000,196.44,196.45,196.44,196.45
GBPJPY,20030616,021100,196.46,196.51,196.46,196.51
GBPJPY,20030616,021200,196.50,196.50,196.48,196.48
GBPJPY,20030616,021300,196.47,196.47,196.44,196.44
GBPJPY,20030616,021400,196.43,196.43,196.43,196.43
GBPJPY,20030616,021600,196.42,196.43,196.41,196.43
GBPJPY,20030616,021800,196.42,196.42,196.40,196.40
GBPJPY,20030616,021900,196.39,196.39,196.38,196.39
GBPJPY,20030616,022000,196.40,196.43,196.40,196.42
GBPJPY,20030616,022100,196.43,196.43,196.42,196.43
GBPJPY,20030616,022200,196.44,196.46,196.44,196.46
GBPJPY,20030616,022400,196.45,196.45,196.45,196.45
GBPJPY,20030616,022500,196.44,196.44,196.43,196.44
GBPJPY,20030616,022800,196.43,196.43,196.43,196.43
GBPJPY,20030616,023000,196.44,196.45,196.44,196.45
GBPJPY,20030616,023100,196.44,196.44,196.44,196.44
GBPJPY,20030616,023300,196.43,196.43,196.43,196.43
GBPJPY,20030616,023500,196.42,196.42,196.39,196.39
GBPJPY,20030616,023600,196.38,196.38,196.37,196.38
GBPJPY,20030616,023700,196.37,196.37,196.37,196.37
GBPJPY,20030616,023800,196.38,196.41,196.38,196.41
GBPJPY,20030616,023900,196.42,196.43,196.42,196.43
GBPJPY,20030616,024000,196.44,196.45,196.43,196.43
GBPJPY,20030616,024100,196.44,196.46,196.43,196.46
GBPJPY,20030616,024400,196.45,196.45,196.43,196.44
GBPJPY,20030616,024500,196.45,196.45,196.45,196.45
GBPJPY,20030616,024600,196.44,196.44,196.44,196.44
GBPJPY,20030616,024700,196.43,196.43,196.41,196.42
GBPJPY,20030616,024800,196.43,196.50,196.43,196.49
GBPJPY,20030616,024900,196.50,196.54,196.50,196.54
GBPJPY,20030616,025000,196.55,196.55,196.53,196.53
GBPJPY,20030616,025100,196.52,196.53,196.52,196.53
GBPJPY,20030616,025300,196.52,196.52,196.50,196.50
GBPJPY,20030616,025400,196.51,196.52,196.51,196.52
GBPJPY,20030616,025500,196.53,196.53,196.50,196.50
GBPJPY,20030616,025600,196.51,196.52,196.50,196.50
GBPJPY,20030616,025700,196.51,196.51,196.49,196.50
GBPJPY,20030616,025800,196.49,196.49,196.49,196.49
GBPJPY,20030616,025900,196.48,196.48,196.48,196.48
GBPJPY,20030616,030000,196.47,196.47,196.47,196.47
GBPJPY,20030616,030100,196.46,196.46,196.45,196.45
GBPJPY,20030616,030200,196.46,196.47,196.46,196.47
GBPJPY,20030616,030300,196.48,196.52,196.48,196.49
GBPJPY,20030616,030400,196.48,196.48,196.45,196.45
GBPJPY,20030616,030700,196.46,196.48,196.46,196.48
GBPJPY,20030616,030900,196.49,196.49,196.49,196.49
GBPJPY,20030616,031000,196.50,196.50,196.49,196.49
GBPJPY,20030616,031100,196.48,196.48,196.46,196.46
GBPJPY,20030616,031200,196.45,196.45,196.39,196.39
GBPJPY,20030616,031300,196.40,196.40,196.40,196.40
GBPJPY,20030616,031400,196.41,196.43,196.41,196.42
GBPJPY,20030616,031500,196.41,196.41,196.37,196.37
GBPJPY,20030616,031600,196.36,196.36,196.32,196.32
GBPJPY,20030616,031700,196.31,196.31,196.28,196.28
GBPJPY,20030616,031800,196.29,196.31,196.29,196.31
GBPJPY,20030616,031900,196.30,196.30,196.30,196.30
GBPJPY,20030616,032000,196.29,196.32,196.29,196.29
GBPJPY,20030616,032300,196.28,196.28,196.27,196.27
GBPJPY,20030616,032400,196.28,196.28,196.28,196.28
GBPJPY,20030616,032500,196.29,196.29,196.28,196.28
GBPJPY,20030616,032600,196.27,196.27,196.27,196.27
GBPJPY,20030616,032700,196.28,196.28,196.28,196.28
GBPJPY,20030616,032800,196.29,196.31,196.29,196.31
GBPJPY,20030616,032900,196.32,196.33,196.31,196.31
GBPJPY,20030616,033000,196.32,196.32,196.30,196.30
GBPJPY,20030616,033200,196.29,196.29,196.29,196.29
GBPJPY,20030616,033400,196.30,196.30,196.30,196.30
GBPJPY,20030616,033500,196.31,196.31,196.30,196.30
GBPJPY,20030616,033600,196.29,196.31,196.28,196.31
GBPJPY,20030616,033700,196.32,196.34,196.32,196.34
GBPJPY,20030616,033800,196.33,196.33,196.33,196.33
GBPJPY,20030616,033900,196.34,196.34,196.34,196.34
GBPJPY,20030616,034100,196.35,196.35,196.35,196.35
GBPJPY,20030616,034300,196.36,196.36,196.36,196.36
GBPJPY,20030616,034400,196.37,196.37,196.37,196.37
GBPJPY,20030616,034500,196.38,196.38,196.38,196.38
GBPJPY,20030616,034600,196.39,196.41,196.39,196.41
GBPJPY,20030616,034700,196.40,196.41,196.40,196.41
GBPJPY,20030616,034800,196.40,196.40,196.40,196.40
GBPJPY,20030616,035000,196.41,196.41,196.41,196.41
GBPJPY,20030616,035100,196.40,196.40,196.40,196.40
GBPJPY,20030616,035200,196.39,196.41,196.39,196.41
GBPJPY,20030616,035300,196.42,196.45,196.42,196.45
GBPJPY,20030616,035500,196.44,196.44,196.44,196.44
GBPJPY,20030616,035600,196.43,196.43,196.43,196.43
GBPJPY,20030616,035700,196.42,196.42,196.42,196.42
GBPJPY,20030616,035800,196.41,196.41,196.40,196.40
GBPJPY,20030616,035900,196.41,196.41,196.39,196.39
GBPJPY,20030616,040100,196.38,196.38,196.36,196.36
GBPJPY,20030616,040200,196.37,196.37,196.32,196.36
GBPJPY,20030616,040400,196.37,196.37,196.34,196.34
GBPJPY,20030616,040500,196.33,196.33,196.10,196.31
GBPJPY,20030616,040600,196.30,196.30,196.30,196.30
GBPJPY,20030616,040700,196.31,196.31,196.31,196.31
GBPJPY,20030616,040900,196.30,196.30,196.28,196.28
GBPJPY,20030616,041200,196.29,196.30,196.28,196.28
GBPJPY,20030616,041300,196.27,196.27,196.25,196.25
GBPJPY,20030616,041400,196.24,196.24,196.22,196.22
GBPJPY,20030616,041600,196.21,196.21,196.21,196.21
GBPJPY,20030616,041700,196.20,196.20,196.19,196.19
GBPJPY,20030616,041800,196.20,196.23,196.20,196.23
GBPJPY,20030616,041900,196.22,196.22,196.20,196.20
GBPJPY,20030616,042000,196.19,196.20,196.18,196.19
GBPJPY,20030616,042100,196.20,196.24,196.20,196.24
GBPJPY,20030616,042200,196.25,196.27,196.25,196.27
GBPJPY,20030616,042300,196.28,196.35,196.28,196.34
GBPJPY,20030616,042400,196.35,196.38,196.35,196.37
GBPJPY,20030616,042500,196.36,196.36,196.29,196.29
GBPJPY,20030616,042600,196.28,196.33,196.28,196.33
GBPJPY,20030616,042700,196.32,196.32,196.32,196.32
GBPJPY,20030616,042800,196.33,196.33,196.33,196.33
GBPJPY,20030616,042900,196.34,196.34,196.33,196.34
GBPJPY,20030616,043000,196.35,196.39,196.35,196.39
GBPJPY,20030616,043100,196.40,196.43,196.39,196.43
GBPJPY,20030616,043200,196.42,196.42,196.39,196.39
GBPJPY,20030616,043300,196.38,196.38,196.38,196.38
GBPJPY,20030616,043400,196.39,196.39,196.39,196.39
GBPJPY,20030616,043500,196.40,196.40,196.40,196.40
GBPJPY,20030616,043600,196.41,196.41,196.41,196.41
GBPJPY,20030616,043800,196.40,196.40,196.38,196.38
GBPJPY,20030616,043900,196.37,196.37,196.37,196.37
GBPJPY,20030616,044100,196.38,196.38,196.38,196.38
GBPJPY,20030616,044200,196.39,196.42,196.39,196.42
GBPJPY,20030616,044300,196.44,196.47,196.44,196.47
GBPJPY,20030616,044400,196.48,196.49,196.47,196.47
GBPJPY,20030616,044500,196.46,196.46,196.45,196.45
GBPJPY,20030616,044700,196.44,196.44,196.43,196.43
GBPJPY,20030616,044800,196.42,196.42,196.40,196.40
GBPJPY,20030616,044900,196.39,196.39,196.39,196.39
GBPJPY,20030616,045000,196.40,196.42,196.40,196.42
GBPJPY,20030616,045300,196.43,196.43,196.43,196.43
GBPJPY,20030616,045400,196.44,196.44,196.44,196.44
GBPJPY,20030616,045500,196.43,196.43,196.41,196.42
GBPJPY,20030616,045600,196.43,196.43,196.43,196.43
GBPJPY,20030616,045700,196.42,196.42,196.41,196.41
GBPJPY,20030616,045800,196.40,196.40,196.40,196.40
GBPJPY,20030616,045900,196.41,196.41,196.41,196.41
GBPJPY,20030616,050000,196.42,196.42,196.42,196.42
GBPJPY,20030616,050100,196.43,196.43,196.43,196.43
GBPJPY,20030616,050300,196.44,196.45,196.44,196.45
GBPJPY,20030616,050500,196.44,196.44,196.44,196.44
GBPJPY,20030616,050900,196.45,196.47,196.45,196.47
GBPJPY,20030616,051000,196.48,196.52,196.48,196.52
GBPJPY,20030616,051100,196.54,196.59,196.54,196.59
GBPJPY,20030616,051200,196.58,196.59,196.58,196.59
GBPJPY,20030616,051300,196.60,196.60,196.60,196.60
GBPJPY,20030616,051400,196.59,196.59,196.56,196.56
GBPJPY,20030616,051500,196.57,196.57,196.57,196.57
GBPJPY,20030616,051600,196.56,196.56,196.56,196.56
GBPJPY,20030616,051700,196.55,196.55,196.54,196.54
GBPJPY,20030616,051800,196.53,196.54,196.53,196.54
GBPJPY,20030616,051900,196.53,196.54,196.51,196.51
GBPJPY,20030616,052000,196.50,196.50,196.50,196.50
GBPJPY,20030616,052100,196.51,196.58,196.51,196.57
GBPJPY,20030616,052200,196.58,196.58,196.58,196.58
GBPJPY,20030616,052300,196.59,196.59,196.59,196.59
GBPJPY,20030616,052400,196.58,196.58,196.57,196.57
GBPJPY,20030616,052500,196.58,196.66,196.58,196.66
GBPJPY,20030616,052600,196.65,196.70,196.64,196.64
GBPJPY,20030616,052700,196.63,196.68,196.62,196.67
GBPJPY,20030616,052800,196.66,196.66,196.64,196.64
GBPJPY,20030616,052900,196.63,196.63,196.61,196.61
GBPJPY,20030616,053000,196.62,196.72,196.62,196.72
GBPJPY,20030616,053100,196.71,196.74,196.67,196.74
GBPJPY,20030616,053200,196.78,196.80,196.75,196.75
GBPJPY,20030616,053300,196.74,196.81,196.74,196.79
GBPJPY,20030616,053400,196.78,196.78,196.73,196.73
GBPJPY,20030616,053500,196.72,196.72,196.72,196.72
GBPJPY,20030616,053600,196.73,196.76,196.72,196.73
GBPJPY,20030616,053700,196.72,196.79,196.72,196.79
GBPJPY,20030616,053800,196.78,196.79,196.70,196.70
GBPJPY,20030616,053900,196.69,196.76,196.69,196.76
GBPJPY,20030616,054000,196.77,196.78,196.77,196.78
GBPJPY,20030616,054100,196.77,196.77,196.77,196.77
GBPJPY,20030616,054200,196.76,196.76,196.74,196.74
GBPJPY,20030616,054400,196.73,196.73,196.73,196.73
GBPJPY,20030616,054500,196.72,196.72,196.72,196.72
GBPJPY,20030616,054600,196.73,196.76,196.73,196.76
GBPJPY,20030616,054700,196.75,196.75,196.71,196.71
GBPJPY,20030616,054800,196.72,196.72,196.72,196.72
GBPJPY,20030616,054900,196.73,196.74,196.73,196.74
GBPJPY,20030616,055100,196.75,196.77,196.75,196.77
GBPJPY,20030616,055200,196.78,196.78,196.78,196.78
GBPJPY,20030616,055300,196.77,196.77,196.76,196.76
GBPJPY,20030616,055400,196.75,196.75,196.73,196.73
GBPJPY,20030616,055500,196.72,196.72,196.72,196.72
GBPJPY,20030616,055600,196.71,196.75,196.70,196.75
GBPJPY,20030616,055700,196.76,196.76,196.76,196.76
GBPJPY,20030616,055800,196.77,196.77,196.77,196.77
GBPJPY,20030616,055900,196.76,196.76,196.75,196.75
GBPJPY,20030616,060000,196.74,196.74,196.73,196.73
GBPJPY,20030616,060100,196.74,196.77,196.74,196.77
GBPJPY,20030616,060200,196.78,196.80,196.78,196.78
GBPJPY,20030616,060300,196.79,196.80,196.79,196.80
GBPJPY,20030616,060400,196.79,196.80,196.78,196.78
GBPJPY,20030616,060500,196.79,196.79,196.79,196.79
GBPJPY,20030616,060600,196.80,196.80,196.80,196.80
GBPJPY,20030616,060700,196.79,196.79,196.78,196.78
GBPJPY,20030616,060800,196.77,196.77,196.77,196.77
GBPJPY,20030616,060900,196.76,196.76,196.75,196.75
GBPJPY,20030616,061000,196.76,196.76,196.75,196.76
GBPJPY,20030616,061100,196.77,196.78,196.75,196.75
GBPJPY,20030616,061300,196.76,196.77,196.76,196.77
GBPJPY,20030616,061400,196.78,196.81,196.78,196.81
GBPJPY,20030616,061500,196.80,196.80,196.79,196.79
GBPJPY,20030616,061600,196.78,196.78,196.75,196.75
GBPJPY,20030616,061700,196.74,196.74,196.72,196.72
GBPJPY,20030616,061800,196.73,196.73,196.73,196.73
GBPJPY,20030616,061900,196.74,196.74,196.72,196.72
GBPJPY,20030616,062000,196.73,196.73,196.73,196.73
GBPJPY,20030616,062100,196.72,196.72,196.72,196.72
GBPJPY,20030616,062200,196.73,196.74,196.73,196.74
GBPJPY,20030616,062300,196.75,196.78,196.75,196.77
GBPJPY,20030616,062400,196.78,196.78,196.78,196.78
GBPJPY,20030616,062500,196.77,196.77,196.77,196.77
GBPJPY,20030616,062600,196.78,196.79,196.78,196.79
GBPJPY,20030616,062700,196.78,196.80,196.78,196.80
GBPJPY,20030616,062800,196.81,196.82,196.81,196.82
GBPJPY,20030616,062900,196.81,196.81,196.79,196.79
GBPJPY,20030616,063000,196.78,196.78,196.76,196.76
GBPJPY,20030616,063200,196.77,196.78,196.77,196.78
GBPJPY,20030616,063300,196.77,196.77,196.75,196.75
GBPJPY,20030616,063400,196.74,196.74,196.71,196.72
GBPJPY,20030616,063500,196.73,196.75,196.73,196.75
GBPJPY,20030616,063600,196.76,196.77,196.76,196.76
GBPJPY,20030616,063700,196.75,196.76,196.73,196.76
GBPJPY,20030616,063800,196.75,196.75,196.74,196.74
GBPJPY,20030616,064000,196.73,196.73,196.73,196.73
GBPJPY,20030616,064100,196.74,196.74,196.74,196.74
GBPJPY,20030616,064200,196.75,196.75,196.75,196.75
GBPJPY,20030616,064300,196.76,196.80,196.76,196.80
GBPJPY,20030616,064400,196.79,196.79,196.78,196.78
GBPJPY,20030616,064500,196.79,196.79,196.79,196.79
GBPJPY,20030616,064800,196.78,196.80,196.78,196.80
GBPJPY,20030616,064900,196.81,196.81,196.81,196.81
GBPJPY,20030616,065300,196.82,196.82,196.82,196.82
GBPJPY,20030616,065400,196.81,196.81,196.81,196.81
GBPJPY,20030616,065500,196.80,196.80,196.79,196.79
GBPJPY,20030616,065600,196.78,196.80,196.78,196.80
GBPJPY,20030616,065700,196.81,196.81,196.81,196.81
GBPJPY,20030616,065800,196.80,196.80,196.80,196.80
GBPJPY,20030616,070100,196.79,196.79,196.79,196.79
GBPJPY,20030616,070200,196.78,196.78,196.77,196.77
GBPJPY,20030616,070300,196.76,196.76,196.74,196.74
GBPJPY,20030616,070600,196.73,196.73,196.73,196.73
GBPJPY,20030616,070700,196.72,196.72,196.70,196.70
GBPJPY,20030616,070900,196.71,196.71,196.71,196.71
GBPJPY,20030616,071000,196.70,196.70,196.70,196.70
GBPJPY,20030616,071100,196.69,196.69,196.69,196.69
GBPJPY,20030616,071300,196.68,196.68,196.68,196.68
GBPJPY,20030616,071400,196.67,196.67,196.66,196.66
GBPJPY,20030616,071500,196.67,196.67,196.64,196.64
GBPJPY,20030616,071700,196.65,196.65,196.65,196.65
GBPJPY,20030616,071900,196.66,196.66,196.66,196.66
GBPJPY,20030616,072200,196.67,196.67,196.67,196.67
GBPJPY,20030616,072300,196.68,196.68,196.68,196.68
GBPJPY,20030616,072400,196.67,196.67,196.66,196.66
GBPJPY,20030616,072700,196.65,196.65,196.64,196.64
GBPJPY,20030616,072800,196.65,196.65,196.65,196.65
GBPJPY,20030616,072900,196.66,196.67,196.66,196.67
GBPJPY,20030616,073000,196.68,196.68,196.68,196.68
GBPJPY,20030616,073200,196.69,196.69,196.69,196.69
GBPJPY,20030616,073400,196.70,196.70,196.70,196.70
GBPJPY,20030616,073500,196.71,196.71,196.71,196.71
GBPJPY,20030616,073600,196.70,196.70,196.69,196.69
GBPJPY,20030616,074100,196.69,196.69,196.69,196.69
GBPJPY,20030616,074400,196.70,196.70,196.70,196.70
GBPJPY,20030616,074500,196.69,196.72,196.69,196.72
GBPJPY,20030616,074600,196.73,196.74,196.73,196.74
GBPJPY,20030616,074700,196.73,196.73,196.73,196.73
GBPJPY,20030616,074800,196.74,196.74,196.74,196.74
GBPJPY,20030616,074900,196.75,196.77,196.74,196.77
GBPJPY,20030616,075000,196.78,196.79,196.78,196.78
GBPJPY,20030616,075100,196.79,196.80,196.79,196.80
GBPJPY,20030616,075300,196.81,196.84,196.81,196.84
GBPJPY,20030616,075400,196.85,196.86,196.85,196.86
GBPJPY,20030616,075500,196.87,196.93,196.87,196.93
GBPJPY,20030616,075600,196.92,196.93,196.91,196.93
GBPJPY,20030616,075700,196.92,196.92,196.91,196.92
GBPJPY,20030616,075800,196.93,196.93,196.93,196.93
GBPJPY,20030616,075900,196.94,196.94,196.92,196.92
GBPJPY,20030616,080000,196.91,196.91,196.91,196.91
GBPJPY,20030616,080100,196.90,196.91,196.90,196.90
GBPJPY,20030616,080200,196.89,196.89,196.85,196.86
GBPJPY,20030616,080300,196.85,196.87,196.85,196.87
GBPJPY,20030616,080400,196.86,196.88,196.86,196.88
GBPJPY,20030616,080500,196.89,196.93,196.89,196.93
GBPJPY,20030616,080600,196.92,196.92,196.88,196.88
GBPJPY,20030616,080700,196.87,196.87,196.85,196.85
GBPJPY,20030616,081000,196.86,196.87,196.86,196.87
GBPJPY,20030616,081100,196.86,196.86,196.84,196.84
GBPJPY,20030616,081200,196.83,196.84,196.82,196.84
GBPJPY,20030616,081300,196.86,196.86,196.85,196.86
GBPJPY,20030616,081400,196.85,196.85,196.84,196.84
GBPJPY,20030616,081500,196.85,196.85,196.84,196.84
GBPJPY,20030616,081600,196.83,196.83,196.82,196.82
GBPJPY,20030616,081700,196.83,196.83,196.82,196.82
GBPJPY,20030616,081800,196.83,196.84,196.83,196.84
GBPJPY,20030616,081900,196.85,196.85,196.85,196.85
GBPJPY,20030616,082100,196.86,196.86,196.85,196.86
GBPJPY,20030616,082200,196.87,196.93,196.87,196.93
GBPJPY,20030616,082300,196.94,196.94,196.94,196.94
GBPJPY,20030616,082400,196.95,196.97,196.95,196.96
GBPJPY,20030616,082600,196.97,197.01,196.97,197.00
GBPJPY,20030616,082700,196.99,197.01,196.97,197.01
GBPJPY,20030616,082800,197.00,197.00,196.99,196.99
GBPJPY,20030616,082900,196.98,197.00,196.97,197.00
GBPJPY,20030616,083000,197.01,197.03,197.01,197.02
GBPJPY,20030616,083100,197.01,197.01,196.97,196.97
GBPJPY,20030616,083200,196.98,197.01,196.98,197.00
GBPJPY,20030616,083300,196.99,197.06,196.99,197.06
GBPJPY,20030616,083400,197.07,197.11,197.07,197.10
GBPJPY,20030616,083500,197.09,197.09,196.99,196.99
GBPJPY,20030616,083600,197.00,197.04,197.00,197.01
GBPJPY,20030616,083700,197.02,197.04,197.02,197.03
GBPJPY,20030616,083800,197.02,197.02,196.98,196.98
GBPJPY,20030616,083900,196.97,196.97,196.95,196.95
GBPJPY,20030616,084000,196.96,196.96,196.95,196.95
GBPJPY,20030616,084100,196.96,196.96,196.95,196.96
GBPJPY,20030616,084200,196.95,196.95,196.92,196.92
GBPJPY,20030616,084400,196.91,196.91,196.88,196.88
GBPJPY,20030616,084500,196.87,196.87,196.77,196.77
GBPJPY,20030616,084600,196.78,196.84,196.78,196.83
GBPJPY,20030616,084700,196.84,196.85,196.83,196.83
GBPJPY,20030616,084800,196.82,196.82,196.80,196.81
GBPJPY,20030616,084900,196.80,196.80,196.80,196.80
GBPJPY,20030616,085000,196.81,196.82,196.81,196.81
GBPJPY,20030616,085100,196.80,196.81,196.79,196.81
GBPJPY,20030616,085200,196.82,196.84,196.82,196.84
GBPJPY,20030616,085300,196.83,196.83,196.78,196.78
GBPJPY,20030616,085400,196.77,196.78,196.75,196.77
GBPJPY,20030616,085500,196.76,196.76,196.69,196.69
GBPJPY,20030616,085600,196.70,196.70,196.65,196.65
GBPJPY,20030616,085700,196.64,196.64,196.60,196.60
GBPJPY,20030616,085800,196.59,196.60,196.59,196.60
GBPJPY,20030616,085900,196.61,196.68,196.61,196.68
GBPJPY,20030616,090000,196.69,196.72,196.69,196.70
GBPJPY,20030616,090100,196.71,196.71,196.69,196.69
GBPJPY,20030616,090200,196.70,196.72,196.70,196.72
GBPJPY,20030616,090300,196.73,196.78,196.73,196.78
GBPJPY,20030616,090400,196.79,196.79,196.79,196.79
GBPJPY,20030616,090500,196.78,196.78,196.78,196.78
GBPJPY,20030616,090600,196.79,196.79,196.78,196.78
GBPJPY,20030616,090700,196.77,196.80,196.77,196.80
GBPJPY,20030616,090800,196.79,196.79,196.75,196.75
GBPJPY,20030616,090900,196.76,196.77,196.76,196.77
GBPJPY,20030616,091000,196.76,196.76,196.74,196.74
GBPJPY,20030616,091100,196.73,196.74,196.72,196.74
GBPJPY,20030616,091200,196.73,196.74,196.72,196.74
GBPJPY,20030616,091300,196.73,196.73,196.73,196.73
GBPJPY,20030616,091400,196.72,196.72,196.69,196.69
GBPJPY,20030616,091500,196.68,196.69,196.68,196.69
GBPJPY,20030616,091600,196.70,196.70,196.70,196.70
GBPJPY,20030616,091700,196.69,196.72,196.69,196.71
GBPJPY,20030616,091900,196.72,196.73,196.72,196.73
GBPJPY,20030616,092000,196.74,196.74,196.73,196.73
GBPJPY,20030616,092100,196.74,196.74,196.74,196.74
GBPJPY,20030616,092200,196.73,196.73,196.72,196.72
GBPJPY,20030616,092300,196.73,196.75,196.73,196.75
GBPJPY,20030616,092400,196.76,196.76,196.75,196.76
GBPJPY,20030616,092500,196.75,196.76,196.74,196.76
GBPJPY,20030616,092700,196.77,196.77,196.75,196.75
GBPJPY,20030616,092800,196.74,196.74,196.74,196.74
GBPJPY,20030616,092900,196.75,196.76,196.75,196.76
GBPJPY,20030616,093000,196.77,196.78,196.77,196.78
GBPJPY,20030616,093100,196.77,196.82,196.76,196.81
GBPJPY,20030616,093200,196.80,196.81,196.79,196.81
GBPJPY,20030616,093300,196.80,196.81,196.78,196.81
GBPJPY,20030616,093400,196.82,196.84,196.80,196.83
GBPJPY,20030616,093500,196.84,196.85,196.83,196.85
GBPJPY,20030616,093600,196.84,196.85,196.83,196.84
GBPJPY,20030616,093700,196.83,196.85,196.82,196.85
GBPJPY,20030616,093800,196.84,196.87,196.84,196.87
GBPJPY,20030616,093900,196.86,196.90,196.85,196.88
GBPJPY,20030616,094000,196.89,196.91,196.87,196.91
GBPJPY,20030616,094100,196.90,196.91,196.86,196.86
GBPJPY,20030616,094200,196.85,196.85,196.81,196.81
GBPJPY,20030616,094300,196.80,196.80,196.79,196.80
GBPJPY,20030616,094400,196.81,196.81,196.80,196.80
GBPJPY,20030616,094500,196.81,196.83,196.81,196.81
GBPJPY,20030616,094600,196.80,196.81,196.80,196.80
GBPJPY,20030616,094700,196.79,196.83,196.79,196.82
GBPJPY,20030616,094800,196.79,196.82,196.79,196.82
GBPJPY,20030616,094900,196.83,196.89,196.83,196.87
GBPJPY,20030616,095100,196.86,196.91,196.83,196.91
GBPJPY,20030616,095200,196.95,196.97,196.95,196.97
GBPJPY,20030616,095300,196.98,196.99,196.98,196.98
GBPJPY,20030616,095400,196.99,197.07,196.99,197.07
GBPJPY,20030616,095500,197.11,197.11,197.07,197.10
GBPJPY,20030616,095600,197.09,197.09,197.07,197.08
GBPJPY,20030616,095700,197.09,197.15,197.09,197.15
GBPJPY,20030616,095800,197.16,197.21,197.16,197.21
GBPJPY,20030616,095900,197.22,197.22,197.19,197.21
GBPJPY,20030616,100000,197.22,197.26,197.20,197.20
GBPJPY,20030616,100100,197.19,197.19,197.15,197.15
GBPJPY,20030616,100200,197.16,197.16,197.12,197.12
GBPJPY,20030616,100300,197.11,197.12,197.08,197.08
GBPJPY,20030616,100400,197.09,197.11,197.09,197.11
GBPJPY,20030616,100500,197.10,197.11,197.09,197.09
GBPJPY,20030616,100600,197.10,197.14,197.10,197.14
GBPJPY,20030616,100700,197.13,197.15,197.13,197.15
GBPJPY,20030616,100800,197.14,197.14,197.11,197.13
GBPJPY,20030616,100900,197.14,197.16,197.14,197.15
GBPJPY,20030616,101000,197.16,197.25,197.16,197.25
GBPJPY,20030616,101100,197.26,197.39,197.25,197.39
GBPJPY,20030616,101200,197.38,197.38,197.35,197.35
GBPJPY,20030616,101300,197.36,197.37,197.36,197.36
GBPJPY,20030616,101400,197.35,197.35,197.34,197.34
GBPJPY,20030616,101500,197.35,197.37,197.34,197.35
GBPJPY,20030616,101600,197.36,197.36,197.34,197.35
GBPJPY,20030616,101700,197.36,197.37,197.36,197.37
GBPJPY,20030616,101800,197.36,197.38,197.36,197.38
GBPJPY,20030616,101900,197.39,197.39,197.36,197.36
GBPJPY,20030616,102000,197.37,197.37,197.31,197.31
GBPJPY,20030616,102100,197.32,197.32,197.32,197.32
GBPJPY,20030616,102200,197.33,197.33,197.32,197.32
GBPJPY,20030616,102300,197.31,197.32,197.31,197.32
GBPJPY,20030616,102400,197.31,197.31,197.31,197.31
GBPJPY,20030616,102500,197.30,197.30,197.24,197.24
GBPJPY,20030616,102600,197.25,197.25,197.24,197.24
GBPJPY,20030616,102700,197.25,197.25,197.25,197.25
GBPJPY,20030616,102800,197.24,197.24,197.20,197.20
GBPJPY,20030616,102900,197.19,197.19,197.18,197.18
GBPJPY,20030616,103000,197.19,197.21,197.19,197.20
GBPJPY,20030616,103100,197.19,197.19,197.16,197.16
GBPJPY,20030616,103200,197.15,197.15,197.14,197.14
GBPJPY,20030616,103300,197.15,197.15,197.15,197.15
GBPJPY,20030616,103400,197.16,197.16,197.12,197.12
GBPJPY,20030616,103500,197.11,197.14,197.11,197.12
GBPJPY,20030616,103600,197.13,197.16,197.13,197.16
GBPJPY,20030616,103700,197.17,197.17,197.16,197.17
GBPJPY,20030616,103800,197.18,197.19,197.15,197.15
GBPJPY,20030616,103900,197.16,197.16,197.13,197.13
GBPJPY,20030616,104000,197.12,197.12,197.09,197.11
GBPJPY,20030616,104100,197.10,197.10,197.01,197.01
GBPJPY,20030616,104200,197.02,197.03,197.02,197.03
GBPJPY,20030616,104300,197.04,197.06,197.04,197.05
GBPJPY,20030616,104400,197.06,197.12,197.06,197.12
GBPJPY,20030616,104500,197.11,197.12,197.10,197.12
GBPJPY,20030616,104600,197.11,197.11,197.09,197.10
GBPJPY,20030616,104700,197.09,197.10,197.09,197.10
GBPJPY,20030616,104800,197.11,197.11,197.10,197.10
GBPJPY,20030616,104900,197.11,197.13,197.11,197.12
GBPJPY,20030616,105000,197.13,197.14,197.13,197.13
GBPJPY,20030616,105100,197.12,197.14,197.12,197.13
GBPJPY,20030616,105200,197.12,197.12,197.10,197.10
GBPJPY,20030616,105300,197.09,197.10,197.09,197.09
GBPJPY,20030616,105400,197.08,197.09,197.08,197.09
GBPJPY,20030616,105600,197.11,197.11,197.10,197.10
GBPJPY,20030616,105700,197.11,197.15,197.11,197.12
GBPJPY,20030616,105800,197.13,197.14,197.13,197.14
GBPJPY,20030616,105900,197.13,197.13,197.13,197.13
GBPJPY,20030616,110000,197.12,197.12,197.12,197.12
GBPJPY,20030616,110100,197.13,197.13,197.13,197.13
GBPJPY,20030616,110200,197.14,197.15,197.14,197.14
GBPJPY,20030616,110300,197.15,197.15,197.15,197.15
GBPJPY,20030616,110400,197.16,197.18,197.16,197.18
GBPJPY,20030616,110500,197.17,197.17,197.17,197.17
GBPJPY,20030616,110600,197.18,197.18,197.18,197.18
GBPJPY,20030616,110700,197.19,197.19,197.19,197.19
GBPJPY,20030616,110800,197.20,197.20,197.20,197.20
GBPJPY,20030616,110900,197.21,197.23,197.21,197.22
GBPJPY,20030616,111000,197.21,197.21,197.20,197.20
GBPJPY,20030616,111100,197.21,197.21,197.19,197.20
GBPJPY,20030616,111200,197.19,197.19,197.17,197.17
GBPJPY,20030616,111300,197.16,197.16,197.16,197.16
GBPJPY,20030616,111400,197.15,197.15,197.12,197.12
GBPJPY,20030616,111500,197.11,197.11,197.08,197.08
GBPJPY,20030616,111600,197.07,197.10,197.07,197.10
GBPJPY,20030616,111700,197.09,197.09,197.08,197.09
GBPJPY,20030616,111900,197.10,197.10,197.10,197.10
GBPJPY,20030616,112000,197.11,197.11,197.11,197.11
GBPJPY,20030616,112100,197.10,197.10,197.09,197.10
GBPJPY,20030616,112200,197.11,197.11,197.10,197.10
GBPJPY,20030616,112300,197.09,197.09,197.09,197.09
GBPJPY,20030616,112400,197.10,197.10,197.10,197.10
GBPJPY,20030616,112500,197.11,197.13,197.11,197.12
GBPJPY,20030616,112600,197.13,197.19,197.13,197.19
GBPJPY,20030616,112700,197.20,197.25,197.20,197.25
GBPJPY,20030616,112800,197.24,197.29,197.24,197.29
GBPJPY,20030616,112900,197.30,197.30,197.28,197.29
GBPJPY,20030616,113000,197.28,197.28,197.27,197.27
GBPJPY,20030616,113100,197.26,197.27,197.25,197.27
GBPJPY,20030616,113200,197.28,197.29,197.28,197.29
GBPJPY,20030616,113300,197.28,197.33,197.28,197.33
GBPJPY,20030616,113400,197.32,197.33,197.32,197.33
GBPJPY,20030616,113500,197.34,197.35,197.34,197.34
GBPJPY,20030616,113600,197.33,197.33,197.32,197.33
GBPJPY,20030616,113700,197.32,197.33,197.32,197.33
GBPJPY,20030616,113800,197.34,197.35,197.34,197.34
GBPJPY,20030616,113900,197.35,197.39,197.35,197.38
GBPJPY,20030616,114000,197.39,197.39,197.39,197.39
GBPJPY,20030616,114100,197.40,197.42,197.40,197.41
GBPJPY,20030616,114200,197.40,197.43,197.40,197.43
GBPJPY,20030616,114300,197.42,197.49,197.42,197.49
GBPJPY,20030616,114400,197.48,197.49,197.45,197.49
GBPJPY,20030616,114500,197.48,197.48,197.44,197.44
GBPJPY,20030616,114600,197.45,197.46,197.45,197.46
GBPJPY,20030616,114700,197.47,197.57,197.47,197.57
GBPJPY,20030616,114800,197.56,197.57,197.52,197.52
GBPJPY,20030616,114900,197.51,197.51,197.45,197.46
GBPJPY,20030616,115000,197.47,197.51,197.47,197.51
GBPJPY,20030616,115100,197.52,197.54,197.52,197.54
GBPJPY,20030616,115200,197.55,197.56,197.55,197.56
GBPJPY,20030616,115300,197.55,197.55,197.50,197.50
GBPJPY,20030616,115400,197.49,197.49,197.48,197.49
GBPJPY,20030616,115500,197.48,197.48,197.45,197.46
GBPJPY,20030616,115600,197.45,197.45,197.40,197.40
GBPJPY,20030616,115700,197.39,197.44,197.39,197.44
GBPJPY,20030616,115800,197.45,197.48,197.45,197.48
GBPJPY,20030616,115900,197.47,197.47,197.46,197.47
GBPJPY,20030616,120000,197.46,197.47,197.46,197.47
GBPJPY,20030616,120100,197.48,197.49,197.48,197.49
GBPJPY,20030616,120200,197.50,197.51,197.50,197.50
GBPJPY,20030616,120300,197.51,197.51,197.48,197.51
GBPJPY,20030616,120400,197.52,197.56,197.52,197.56
GBPJPY,20030616,120500,197.59,197.63,197.58,197.62
GBPJPY,20030616,120600,197.61,197.61,197.60,197.60
GBPJPY,20030616,120800,197.59,197.59,197.57,197.59
GBPJPY,20030616,120900,197.58,197.60,197.57,197.60
GBPJPY,20030616,121000,197.62,197.62,197.58,197.58
GBPJPY,20030616,121100,197.59,197.60,197.59,197.60
GBPJPY,20030616,121200,197.61,197.63,197.61,197.62
GBPJPY,20030616,121300,197.63,197.65,197.63,197.65
GBPJPY,20030616,121400,197.64,197.65,197.63,197.65
GBPJPY,20030616,121500,197.64,197.65,197.63,197.63
GBPJPY,20030616,121600,197.64,197.69,197.64,197.68
GBPJPY,20030616,121700,197.67,197.67,197.65,197.65
GBPJPY,20030616,121800,197.64,197.64,197.59,197.60
GBPJPY,20030616,121900,197.59,197.61,197.59,197.60
GBPJPY,20030616,122000,197.59,197.59,197.56,197.56
GBPJPY,20030616,122100,197.57,197.59,197.57,197.59
GBPJPY,20030616,122200,197.60,197.60,197.60,197.60
GBPJPY,20030616,122300,197.61,197.65,197.61,197.65
GBPJPY,20030616,122400,197.66,197.66,197.65,197.65
GBPJPY,20030616,122500,197.64,197.64,197.63,197.64
GBPJPY,20030616,122600,197.63,197.63,197.59,197.59
GBPJPY,20030616,122700,197.57,197.59,197.53,197.53
GBPJPY,20030616,122800,197.52,197.52,197.51,197.51
GBPJPY,20030616,123000,197.50,197.50,197.49,197.49
GBPJPY,20030616,123100,197.50,197.57,197.50,197.57
GBPJPY,20030616,123200,197.59,197.69,197.59,197.68
GBPJPY,20030616,123300,197.69,197.73,197.69,197.72
GBPJPY,20030616,123400,197.71,197.71,197.68,197.68
GBPJPY,20030616,123500,197.67,197.67,197.64,197.64
GBPJPY,20030616,123600,197.63,197.64,197.61,197.61
GBPJPY,20030616,123700,197.60,197.64,197.60,197.64
GBPJPY,20030616,123800,197.65,197.68,197.65,197.67
GBPJPY,20030616,123900,197.68,197.68,197.68,197.68
GBPJPY,20030616,124000,197.67,197.67,197.64,197.66
GBPJPY,20030616,124100,197.67,197.71,197.67,197.71
GBPJPY,20030616,124200,197.70,197.71,197.70,197.71
GBPJPY,20030616,124300,197.70,197.70,197.69,197.69
GBPJPY,20030616,124400,197.70,197.71,197.70,197.71
GBPJPY,20030616,124500,197.72,197.80,197.72,197.78
GBPJPY,20030616,124600,197.79,197.83,197.79,197.79
GBPJPY,20030616,124700,197.80,197.80,197.80,197.80
GBPJPY,20030616,124800,197.81,197.85,197.81,197.84
GBPJPY,20030616,124900,197.83,197.86,197.82,197.86
GBPJPY,20030616,125000,197.85,197.88,197.85,197.88
GBPJPY,20030616,125200,197.87,197.89,197.87,197.88
GBPJPY,20030616,125300,197.89,197.90,197.88,197.88
GBPJPY,20030616,125400,197.87,197.88,197.84,197.85
GBPJPY,20030616,125500,197.84,197.85,197.83,197.83
GBPJPY,20030616,125600,197.82,197.82,197.74,197.74
GBPJPY,20030616,125700,197.73,197.74,197.72,197.73
GBPJPY,20030616,125800,197.74,197.85,197.74,197.85
GBPJPY,20030616,125900,197.86,197.86,197.86,197.86
GBPJPY,20030616,130000,197.85,197.85,197.83,197.85
GBPJPY,20030616,130100,197.86,197.99,197.86,197.99
GBPJPY,20030616,130200,198.00,198.00,197.94,197.95
GBPJPY,20030616,130300,197.94,197.94,197.94,197.94
GBPJPY,20030616,130400,197.93,197.93,197.90,197.90
GBPJPY,20030616,130500,197.91,197.91,197.90,197.90
GBPJPY,20030616,130600,197.89,197.89,197.88,197.89
GBPJPY,20030616,130700,197.90,197.93,197.89,197.91
GBPJPY,20030616,130800,197.92,197.93,197.91,197.92
GBPJPY,20030616,130900,197.93,198.03,197.93,198.02
GBPJPY,20030616,131000,198.01,198.03,198.01,198.03
GBPJPY,20030616,131100,198.02,198.02,197.99,197.99
GBPJPY,20030616,131200,197.98,197.99,197.97,197.98
GBPJPY,20030616,131300,197.97,197.97,197.96,197.96
GBPJPY,20030616,131400,197.95,197.97,197.94,197.94
GBPJPY,20030616,131500,197.95,197.95,197.90,197.90
GBPJPY,20030616,131600,197.89,197.89,197.86,197.87
GBPJPY,20030616,131700,197.88,197.94,197.88,197.94
GBPJPY,20030616,131800,197.95,197.97,197.94,197.97
GBPJPY,20030616,131900,197.98,198.11,197.98,198.11
GBPJPY,20030616,132000,198.12,198.15,198.12,198.15
GBPJPY,20030616,132100,198.14,198.14,198.08,198.08
GBPJPY,20030616,132200,198.09,198.09,198.06,198.06
GBPJPY,20030616,132300,198.05,198.05,198.04,198.04
GBPJPY,20030616,132400,198.05,198.06,198.05,198.06
GBPJPY,20030616,132500,198.07,198.21,198.07,198.21
GBPJPY,20030616,132600,198.20,198.23,198.16,198.16
GBPJPY,20030616,132700,198.15,198.15,198.13,198.14
GBPJPY,20030616,132800,198.13,198.15,198.13,198.15
GBPJPY,20030616,132900,198.16,198.17,198.16,198.16
GBPJPY,20030616,133000,198.17,198.18,198.17,198.18
GBPJPY,20030616,133100,198.19,198.24,198.19,198.22
GBPJPY,20030616,133200,198.21,198.21,198.15,198.15
GBPJPY,20030616,133300,198.16,198.16,198.13,198.13
GBPJPY,20030616,133400,198.12,198.12,198.11,198.11
GBPJPY,20030616,133500,198.12,198.13,198.12,198.13
GBPJPY,20030616,133600,198.14,198.16,198.14,198.16
GBPJPY,20030616,133700,198.17,198.20,198.17,198.20
GBPJPY,20030616,133800,198.21,198.23,198.21,198.23
GBPJPY,20030616,133900,198.22,198.22,198.22,198.22
GBPJPY,20030616,134000,198.23,198.25,198.23,198.25
GBPJPY,20030616,134100,198.26,198.27,198.23,198.23
GBPJPY,20030616,134200,198.24,198.24,198.24,198.24
GBPJPY,20030616,134300,198.25,198.28,198.25,198.27
GBPJPY,20030616,134400,198.28,198.31,198.28,198.31
GBPJPY,20030616,134500,198.32,198.32,198.32,198.32
GBPJPY,20030616,134600,198.31,198.31,198.27,198.27
GBPJPY,20030616,134700,198.25,198.26,198.24,198.26
GBPJPY,20030616,134800,198.25,198.25,198.25,198.25
GBPJPY,20030616,134900,198.24,198.24,198.24,198.24
GBPJPY,20030616,135000,198.23,198.25,198.22,198.25
GBPJPY,20030616,135100,198.26,198.27,198.26,198.27
GBPJPY,20030616,135200,198.28,198.29,198.26,198.26
GBPJPY,20030616,135300,198.27,198.29,198.27,198.29
GBPJPY,20030616,135400,198.28,198.28,198.26,198.26
GBPJPY,20030616,135500,198.25,198.26,198.25,198.26
GBPJPY,20030616,135600,198.27,198.28,198.24,198.24
GBPJPY,20030616,135700,198.23,198.24,198.23,198.24
GBPJPY,20030616,135800,198.25,198.26,198.23,198.23
GBPJPY,20030616,140000,198.22,198.22,198.18,198.19
GBPJPY,20030616,140100,198.18,198.19,198.12,198.12
GBPJPY,20030616,140200,198.13,198.16,198.13,198.16
GBPJPY,20030616,140300,198.15,198.15,198.10,198.11
GBPJPY,20030616,140400,198.12,198.13,198.12,198.13
GBPJPY,20030616,140500,198.12,198.17,198.12,198.17
GBPJPY,20030616,140600,198.16,198.16,198.12,198.12
GBPJPY,20030616,140700,198.11,198.12,198.09,198.12
GBPJPY,20030616,140800,198.13,198.13,198.08,198.10
GBPJPY,20030616,140900,198.09,198.10,198.08,198.09
GBPJPY,20030616,141000,198.08,198.08,198.00,198.00
GBPJPY,20030616,141100,197.99,198.01,197.97,197.97
GBPJPY,20030616,141200,197.96,197.96,197.94,197.95
GBPJPY,20030616,141300,197.94,197.95,197.92,197.93
GBPJPY,20030616,141400,197.94,197.96,197.89,197.89
GBPJPY,20030616,141500,197.90,197.90,197.82,197.82
GBPJPY,20030616,141600,197.83,197.86,197.83,197.86
GBPJPY,20030616,141700,197.87,197.88,197.85,197.88
GBPJPY,20030616,141800,197.89,197.91,197.89,197.91
GBPJPY,20030616,141900,197.90,197.90,197.88,197.89
GBPJPY,20030616,142000,197.88,197.91,197.87,197.88
GBPJPY,20030616,142100,197.89,197.89,197.83,197.83
GBPJPY,20030616,142200,197.82,197.82,197.77,197.77
GBPJPY,20030616,142300,197.78,197.80,197.78,197.80
GBPJPY,20030616,142400,197.79,197.80,197.79,197.80
GBPJPY,20030616,142500,197.81,197.86,197.81,197.85
GBPJPY,20030616,142600,197.86,197.86,197.81,197.81
GBPJPY,20030616,142700,197.82,197.86,197.82,197.85
GBPJPY,20030616,142800,197.86,197.92,197.86,197.91
GBPJPY,20030616,142900,197.92,197.96,197.92,197.95
GBPJPY,20030616,143000,197.96,197.97,197.95,197.96
GBPJPY,20030616,143100,197.97,197.97,197.95,197.96
GBPJPY,20030616,143200,197.97,197.97,197.96,197.96
GBPJPY,20030616,143300,197.97,197.99,197.97,197.99
GBPJPY,20030616,143400,198.00,198.00,197.97,197.99
GBPJPY,20030616,143500,197.98,197.98,197.97,197.97
GBPJPY,20030616,143600,197.96,197.99,197.96,197.99
GBPJPY,20030616,143700,197.98,197.98,197.96,197.96
GBPJPY,20030616,143800,197.95,197.98,197.95,197.98
GBPJPY,20030616,143900,197.99,198.04,197.99,198.04
GBPJPY,20030616,144000,198.03,198.10,198.03,198.10
GBPJPY,20030616,144100,198.09,198.10,198.05,198.06
GBPJPY,20030616,144200,198.07,198.08,198.06,198.08
GBPJPY,20030616,144300,198.07,198.10,198.07,198.10
GBPJPY,20030616,144400,198.11,198.11,198.09,198.11
GBPJPY,20030616,144500,198.12,198.12,198.10,198.10
GBPJPY,20030616,144600,198.11,198.11,198.09,198.09
GBPJPY,20030616,144700,198.08,198.08,198.06,198.08
GBPJPY,20030616,144800,198.09,198.10,198.07,198.10
GBPJPY,20030616,145000,198.11,198.14,198.09,198.09
GBPJPY,20030616,145100,198.08,198.08,198.05,198.05
GBPJPY,20030616,145200,198.04,198.05,198.02,198.02
GBPJPY,20030616,145300,198.01,198.03,198.00,198.02
GBPJPY,20030616,145400,198.03,198.03,198.00,198.00
GBPJPY,20030616,145500,197.99,197.99,197.95,197.95
GBPJPY,20030616,145600,197.94,197.95,197.93,197.93
GBPJPY,20030616,145700,197.92,197.92,197.89,197.89
GBPJPY,20030616,145800,197.90,198.00,197.90,198.00
GBPJPY,20030616,145900,197.99,197.99,197.97,197.97
GBPJPY,20030616,150000,197.98,197.99,197.98,197.98
GBPJPY,20030616,150100,197.99,197.99,197.98,197.98
GBPJPY,20030616,150200,197.99,197.99,197.98,197.98
GBPJPY,20030616,150300,197.97,198.05,197.97,198.04
GBPJPY,20030616,150400,198.03,198.04,198.03,198.03
GBPJPY,20030616,150500,198.01,198.01,197.97,197.97
GBPJPY,20030616,150700,197.98,198.00,197.98,198.00
GBPJPY,20030616,150800,197.99,197.99,197.93,197.93
GBPJPY,20030616,150900,197.92,197.96,197.92,197.92
GBPJPY,20030616,151000,197.91,197.92,197.89,197.89
GBPJPY,20030616,151100,197.88,197.89,197.88,197.89
GBPJPY,20030616,151200,197.90,197.95,197.90,197.94
GBPJPY,20030616,151300,197.93,197.95,197.88,197.88
GBPJPY,20030616,151400,197.89,197.91,197.89,197.90
GBPJPY,20030616,151500,197.91,197.98,197.91,197.97
GBPJPY,20030616,151600,197.95,197.99,197.95,197.98
GBPJPY,20030616,151700,197.97,197.98,197.97,197.98
GBPJPY,20030616,151800,197.97,198.00,197.97,198.00
GBPJPY,20030616,151900,197.99,197.99,197.94,197.94
GBPJPY,20030616,152000,197.93,197.93,197.91,197.91
GBPJPY,20030616,152100,197.92,197.92,197.88,197.88
GBPJPY,20030616,152200,197.87,197.87,197.86,197.86
GBPJPY,20030616,152300,197.85,197.85,197.85,197.85
GBPJPY,20030616,152400,197.86,197.86,197.85,197.85
GBPJPY,20030616,152500,197.84,197.88,197.84,197.88
GBPJPY,20030616,152600,197.89,197.93,197.89,197.91
GBPJPY,20030616,152700,197.92,197.95,197.92,197.95
GBPJPY,20030616,152800,197.96,198.01,197.96,198.01
GBPJPY,20030616,152900,198.02,198.06,198.02,198.06
GBPJPY,20030616,153000,198.07,198.10,198.07,198.10
GBPJPY,20030616,153100,198.09,198.09,198.08,198.08
GBPJPY,20030616,153200,198.09,198.09,198.08,198.08
GBPJPY,20030616,153300,198.09,198.15,198.09,198.12
GBPJPY,20030616,153400,198.13,198.13,198.12,198.12
GBPJPY,20030616,153500,198.13,198.19,198.13,198.19
GBPJPY,20030616,153600,198.18,198.20,198.18,198.18
GBPJPY,20030616,153700,198.17,198.18,198.16,198.18
GBPJPY,20030616,153800,198.17,198.18,198.17,198.18
GBPJPY,20030616,153900,198.19,198.28,198.19,198.28
GBPJPY,20030616,154000,198.29,198.37,198.29,198.37
GBPJPY,20030616,154100,198.38,198.39,198.38,198.39
GBPJPY,20030616,154200,198.40,198.44,198.40,198.44
GBPJPY,20030616,154300,198.43,198.45,198.43,198.45
GBPJPY,20030616,154400,198.46,198.46,198.38,198.38
GBPJPY,20030616,154500,198.36,198.36,198.32,198.33
GBPJPY,20030616,154600,198.34,198.40,198.34,198.37
GBPJPY,20030616,154700,198.36,198.36,198.34,198.34
GBPJPY,20030616,154800,198.35,198.38,198.35,198.38
GBPJPY,20030616,154900,198.39,198.41,198.39,198.41
GBPJPY,20030616,155000,198.40,198.45,198.40,198.44
GBPJPY,20030616,155100,198.45,198.46,198.45,198.46
GBPJPY,20030616,155200,198.47,198.53,198.47,198.49
GBPJPY,20030616,155300,198.48,198.49,198.47,198.49
GBPJPY,20030616,155400,198.50,198.58,198.50,198.54
GBPJPY,20030616,155500,198.53,198.57,198.53,198.55
GBPJPY,20030616,155600,198.56,198.56,198.52,198.52
GBPJPY,20030616,155700,198.53,198.54,198.47,198.47
GBPJPY,20030616,155800,198.46,198.48,198.46,198.48
GBPJPY,20030616,155900,198.49,198.51,198.49,198.49
GBPJPY,20030616,160000,198.48,198.48,198.41,198.41
GBPJPY,20030616,160100,198.39,198.47,198.39,198.47
GBPJPY,20030616,160200,198.48,198.50,198.48,198.50
GBPJPY,20030616,160300,198.53,198.56,198.53,198.54
GBPJPY,20030616,160400,198.55,198.57,198.55,198.57
GBPJPY,20030616,160500,198.56,198.56,198.55,198.55
GBPJPY,20030616,160600,198.54,198.55,198.54,198.55
GBPJPY,20030616,160700,198.56,198.56,198.55,198.55
GBPJPY,20030616,160800,198.56,198.56,198.49,198.50
GBPJPY,20030616,160900,198.49,198.49,198.44,198.44
GBPJPY,20030616,161000,198.45,198.45,198.36,198.38
GBPJPY,20030616,161100,198.34,198.41,198.34,198.41
GBPJPY,20030616,161200,198.42,198.45,198.42,198.45
GBPJPY,20030616,161300,198.46,198.48,198.46,198.48
GBPJPY,20030616,161400,198.47,198.47,198.41,198.41
GBPJPY,20030616,161500,198.42,198.45,198.41,198.42
GBPJPY,20030616,161600,198.43,198.45,198.43,198.45
GBPJPY,20030616,161700,198.44,198.44,198.44,198.44
GBPJPY,20030616,161800,198.43,198.43,198.41,198.41
GBPJPY,20030616,161900,198.40,198.42,198.40,198.42
GBPJPY,20030616,162000,198.43,198.43,198.39,198.39
GBPJPY,20030616,162200,198.38,198.38,198.34,198.34
GBPJPY,20030616,162300,198.35,198.35,198.28,198.28
GBPJPY,20030616,162400,198.27,198.27,198.25,198.25
GBPJPY,20030616,162500,198.24,198.27,198.24,198.27
GBPJPY,20030616,162600,198.28,198.33,198.28,198.31
GBPJPY,20030616,162700,198.30,198.34,198.30,198.33
GBPJPY,20030616,162800,198.32,198.33,198.32,198.32
GBPJPY,20030616,162900,198.31,198.35,198.31,198.35
GBPJPY,20030616,163000,198.36,198.38,198.33,198.33
GBPJPY,20030616,163100,198.32,198.32,198.29,198.29
GBPJPY,20030616,163200,198.30,198.30,198.30,198.30
GBPJPY,20030616,163300,198.31,198.31,198.31,198.31
GBPJPY,20030616,163400,198.30,198.31,198.30,198.30
GBPJPY,20030616,163500,198.31,198.32,198.31,198.32
GBPJPY,20030616,163600,198.31,198.31,198.30,198.30
GBPJPY,20030616,163700,198.31,198.31,198.31,198.31
GBPJPY,20030616,163800,198.32,198.32,198.32,198.32
GBPJPY,20030616,163900,198.33,198.37,198.33,198.37
GBPJPY,20030616,164000,198.36,198.40,198.36,198.39
GBPJPY,20030616,164100,198.40,198.43,198.40,198.43
GBPJPY,20030616,164200,198.44,198.44,198.40,198.40
GBPJPY,20030616,164300,198.41,198.43,198.41,198.43
GBPJPY,20030616,164400,198.44,198.45,198.42,198.42
GBPJPY,20030616,164500,198.43,198.44,198.43,198.44
GBPJPY,20030616,164600,198.45,198.45,198.45,198.45
GBPJPY,20030616,164700,198.44,198.44,198.42,198.42
GBPJPY,20030616,164800,198.41,198.41,198.27,198.27
GBPJPY,20030616,164900,198.26,198.27,198.20,198.21
GBPJPY,20030616,165000,198.20,198.20,198.17,198.19
GBPJPY,20030616,165100,198.18,198.19,198.13,198.13
GBPJPY,20030616,165200,198.12,198.12,198.08,198.08
GBPJPY,20030616,165300,198.07,198.07,198.03,198.03
GBPJPY,20030616,165400,198.02,198.03,198.01,198.02
GBPJPY,20030616,165500,198.01,198.01,197.94,197.94
GBPJPY,20030616,165600,197.95,197.95,197.80,197.80
GBPJPY,20030616,165700,197.79,197.79,197.75,197.75
GBPJPY,20030616,165800,197.74,197.74,197.71,197.72
GBPJPY,20030616,165900,197.71,197.71,197.67,197.69
GBPJPY,20030616,170000,197.68,197.68,197.54,197.54
GBPJPY,20030616,170100,197.53,197.54,197.51,197.52
GBPJPY,20030616,170200,197.53,197.61,197.53,197.60
GBPJPY,20030616,170300,197.59,197.63,197.59,197.59
GBPJPY,20030616,170400,197.60,197.60,197.55,197.55
GBPJPY,20030616,170500,197.54,197.54,197.49,197.49
GBPJPY,20030616,170600,197.48,197.48,197.42,197.43
GBPJPY,20030616,170700,197.42,197.48,197.42,197.48
GBPJPY,20030616,170800,197.47,197.48,197.47,197.48
GBPJPY,20030616,170900,197.49,197.51,197.49,197.50
GBPJPY,20030616,171000,197.49,197.50,197.48,197.50
GBPJPY,20030616,171100,197.51,197.52,197.51,197.51
GBPJPY,20030616,171200,197.50,197.51,197.49,197.51
GBPJPY,20030616,171300,197.52,197.52,197.47,197.48
GBPJPY,20030616,171400,197.49,197.53,197.49,197.53
GBPJPY,20030616,171500,197.54,197.56,197.54,197.56
GBPJPY,20030616,171600,197.57,197.59,197.57,197.59
GBPJPY,20030616,171700,197.58,197.58,197.58,197.58
GBPJPY,20030616,171800,197.57,197.59,197.56,197.59
GBPJPY,20030616,171900,197.58,197.59,197.58,197.59
GBPJPY,20030616,172000,197.60,197.63,197.60,197.62
GBPJPY,20030616,172100,197.63,197.67,197.63,197.65
GBPJPY,20030616,172200,197.64,197.65,197.60,197.60
GBPJPY,20030616,172300,197.59,197.63,197.58,197.63
GBPJPY,20030616,172400,197.64,197.66,197.64,197.65
GBPJPY,20030616,172500,197.67,197.69,197.67,197.69
GBPJPY,20030616,172600,197.70,197.70,197.70,197.70
GBPJPY,20030616,172700,197.71,197.72,197.70,197.70
GBPJPY,20030616,172800,197.69,197.69,197.69,197.69
GBPJPY,20030616,172900,197.70,197.72,197.70,197.72
GBPJPY,20030616,173000,197.71,197.76,197.71,197.75
GBPJPY,20030616,173100,197.74,197.75,197.73,197.75
GBPJPY,20030616,173200,197.76,197.76,197.75,197.75
GBPJPY,20030616,173300,197.74,197.74,197.74,197.74
GBPJPY,20030616,173600,197.75,197.76,197.75,197.76
GBPJPY,20030616,173700,197.75,197.78,197.75,197.78
GBPJPY,20030616,173800,197.79,197.81,197.79,197.81
GBPJPY,20030616,173900,197.82,197.85,197.82,197.85
GBPJPY,20030616,174000,197.86,197.89,197.86,197.89
GBPJPY,20030616,174100,197.88,197.88,197.85,197.85
GBPJPY,20030616,174200,197.86,197.87,197.86,197.87
GBPJPY,20030616,174300,197.88,197.88,197.84,197.84
GBPJPY,20030616,174400,197.83,197.83,197.79,197.80
GBPJPY,20030616,174500,197.82,197.87,197.82,197.87
GBPJPY,20030616,174600,197.86,197.89,197.86,197.89
GBPJPY,20030616,174700,197.90,197.97,197.90,197.97
GBPJPY,20030616,174800,197.99,198.00,197.99,197.99
GBPJPY,20030616,174900,198.00,198.01,197.99,198.01
GBPJPY,20030616,175000,198.02,198.02,197.99,197.99
GBPJPY,20030616,175200,197.98,197.98,197.95,197.95
GBPJPY,20030616,175300,197.94,197.96,197.93,197.96
GBPJPY,20030616,175400,197.95,197.95,197.92,197.92
GBPJPY,20030616,175500,197.91,197.92,197.87,197.92
GBPJPY,20030616,175600,197.93,197.94,197.93,197.94
GBPJPY,20030616,175800,197.95,197.99,197.95,197.99
GBPJPY,20030616,175900,197.98,197.99,197.92,197.92
GBPJPY,20030616,180000,197.93,198.03,197.93,198.03
GBPJPY,20030616,180100,198.04,198.04,198.02,198.04
GBPJPY,20030616,180200,198.03,198.03,198.02,198.02
GBPJPY,20030616,180300,198.01,198.01,197.97,197.97
GBPJPY,20030616,180400,197.98,197.98,197.98,197.98
GBPJPY,20030616,180500,197.97,197.97,197.94,197.96
GBPJPY,20030616,180600,197.95,197.95,197.94,197.94
GBPJPY,20030616,180700,197.93,197.93,197.91,197.93
GBPJPY,20030616,180800,197.92,197.94,197.92,197.94
GBPJPY,20030616,180900,197.93,197.93,197.92,197.92
GBPJPY,20030616,181000,197.91,197.91,197.89,197.89
GBPJPY,20030616,181100,197.88,197.90,197.88,197.88
GBPJPY,20030616,181200,197.89,197.90,197.89,197.90
GBPJPY,20030616,181400,197.89,197.89,197.88,197.88
GBPJPY,20030616,181600,197.87,197.87,197.85,197.85
GBPJPY,20030616,181700,197.86,197.88,197.86,197.87
GBPJPY,20030616,181800,197.86,197.86,197.84,197.84
GBPJPY,20030616,181900,197.85,197.90,197.85,197.88
GBPJPY,20030616,182000,197.87,197.87,197.86,197.87
GBPJPY,20030616,182100,197.88,197.88,197.83,197.83
GBPJPY,20030616,182200,197.81,197.84,197.80,197.83
GBPJPY,20030616,182300,197.82,197.82,197.79,197.79
GBPJPY,20030616,182400,197.80,197.81,197.78,197.78
GBPJPY,20030616,182500,197.77,197.78,197.77,197.77
GBPJPY,20030616,182600,197.76,197.76,197.63,197.63
GBPJPY,20030616,182700,197.64,197.65,197.56,197.56
GBPJPY,20030616,182800,197.55,197.58,197.55,197.58
GBPJPY,20030616,182900,197.59,197.67,197.59,197.67
GBPJPY,20030616,183000,197.68,197.69,197.67,197.68
GBPJPY,20030616,183100,197.69,197.72,197.69,197.72
GBPJPY,20030616,183200,197.73,197.74,197.73,197.74
GBPJPY,20030616,183400,197.73,197.73,197.71,197.73
GBPJPY,20030616,183700,197.74,197.75,197.74,197.74
GBPJPY,20030616,183800,197.73,197.73,197.73,197.73
GBPJPY,20030616,183900,197.72,197.72,197.72,197.72
GBPJPY,20030616,184000,197.71,197.71,197.71,197.71
GBPJPY,20030616,184100,197.72,197.72,197.70,197.70
GBPJPY,20030616,184200,197.68,197.69,197.67,197.67
GBPJPY,20030616,184300,197.68,197.69,197.68,197.69
GBPJPY,20030616,184400,197.68,197.68,197.66,197.67
GBPJPY,20030616,184500,197.66,197.66,197.63,197.64
GBPJPY,20030616,184600,197.65,197.70,197.65,197.70
GBPJPY,20030616,184700,197.71,197.71,197.69,197.71
GBPJPY,20030616,184800,197.72,197.72,197.72,197.72
GBPJPY,20030616,184900,197.73,197.75,197.73,197.74
GBPJPY,20030616,185000,197.73,197.73,197.70,197.71
GBPJPY,20030616,185100,197.72,197.76,197.72,197.76
GBPJPY,20030616,185200,197.75,197.76,197.74,197.76
GBPJPY,20030616,185300,197.77,197.77,197.76,197.77
GBPJPY,20030616,185400,197.78,197.78,197.78,197.78
GBPJPY,20030616,185500,197.77,197.77,197.77,197.77
GBPJPY,20030616,185600,197.76,197.78,197.76,197.78
GBPJPY,20030616,185700,197.77,197.77,197.75,197.75
GBPJPY,20030616,185800,197.74,197.74,197.74,197.74
GBPJPY,20030616,185900,197.75,197.75,197.74,197.74
GBPJPY,20030616,190000,197.75,197.75,197.75,197.75
GBPJPY,20030616,190100,197.76,197.76,197.73,197.73
GBPJPY,20030616,190200,197.72,197.72,197.70,197.70
GBPJPY,20030616,190300,197.71,197.71,197.71,197.71
GBPJPY,20030616,190400,197.70,197.70,197.69,197.70
GBPJPY,20030616,190500,197.71,197.71,197.71,197.71
GBPJPY,20030616,191000,197.70,197.70,197.68,197.68
GBPJPY,20030616,191100,197.67,197.67,197.66,197.66
GBPJPY,20030616,191200,197.67,197.68,197.67,197.68
GBPJPY,20030616,191300,197.67,197.67,197.64,197.64
GBPJPY,20030616,191400,197.63,197.63,197.61,197.61
GBPJPY,20030616,191600,197.60,197.60,197.60,197.60
GBPJPY,20030616,191700,197.59,197.60,197.59,197.60
GBPJPY,20030616,192000,197.59,197.59,197.58,197.58
GBPJPY,20030616,192100,197.59,197.59,197.59,197.59
GBPJPY,20030616,192200,197.60,197.60,197.60,197.60
GBPJPY,20030616,192300,197.61,197.64,197.61,197.64
GBPJPY,20030616,192400,197.65,197.65,197.65,197.65
GBPJPY,20030616,192500,197.64,197.66,197.64,197.66
GBPJPY,20030616,192600,197.67,197.68,197.67,197.68
GBPJPY,20030616,192700,197.67,197.67,197.66,197.66
GBPJPY,20030616,192800,197.67,197.67,197.67,197.67
GBPJPY,20030616,192900,197.68,197.68,197.68,197.68
GBPJPY,20030616,193100,197.69,197.69,197.69,197.69
GBPJPY,20030616,193200,197.70,197.70,197.69,197.69
GBPJPY,20030616,193300,197.68,197.68,197.68,197.68
GBPJPY,20030616,193500,197.69,197.69,197.69,197.69
GBPJPY,20030616,193600,197.70,197.72,197.70,197.72
GBPJPY,20030616,193700,197.73,197.75,197.73,197.75
GBPJPY,20030616,193800,197.76,197.77,197.76,197.77
GBPJPY,20030616,193900,197.78,197.79,197.78,197.79
GBPJPY,20030616,194000,197.80,197.84,197.80,197.84
GBPJPY,20030616,194100,197.85,197.87,197.84,197.84
GBPJPY,20030616,194300,197.81,197.81,197.81,197.81
GBPJPY,20030616,194400,197.80,197.80,197.80,197.80
GBPJPY,20030616,194500,197.79,197.79,197.78,197.79
GBPJPY,20030616,194600,197.78,197.78,197.77,197.77
GBPJPY,20030616,194700,197.76,197.76,197.76,197.76
GBPJPY,20030616,195000,197.75,197.76,197.74,197.76
GBPJPY,20030616,195200,197.77,197.77,197.76,197.76
GBPJPY,20030616,195300,197.75,197.75,197.74,197.74
GBPJPY,20030616,195400,197.73,197.73,197.73,197.73
GBPJPY,20030616,195900,197.73,197.73,197.73,197.73
GBPJPY,20030616,200000,197.72,197.72,197.72,197.72
GBPJPY,20030616,200100,197.73,197.73,197.73,197.73
GBPJPY,20030616,200200,197.72,197.72,197.71,197.71
GBPJPY,20030616,200400,197.70,197.70,197.67,197.67
GBPJPY,20030616,200700,197.68,197.68,197.68,197.68
GBPJPY,20030616,201200,197.68,197.68,197.68,197.68
GBPJPY,20030616,201500,197.69,197.69,197.69,197.69
GBPJPY,20030616,201700,197.68,197.68,197.68,197.68
GBPJPY,20030616,202200,197.68,197.68,197.68,197.68
GBPJPY,20030616,202700,197.68,197.68,197.68,197.68
GBPJPY,20030616,202800,197.63,197.63,197.63,197.63
GBPJPY,20030616,202900,197.59,197.59,197.59,197.59
GBPJPY,20030616,203000,197.53,197.53,197.53,197.53
GBPJPY,20030616,203500,197.53,197.53,197.53,197.53
GBPJPY,20030616,203600,197.51,197.51,197.51,197.51
GBPJPY,20030616,203700,197.50,197.50,197.45,197.45
GBPJPY,20030616,203800,197.44,197.45,197.44,197.45
GBPJPY,20030616,203900,197.44,197.44,197.44,197.44
GBPJPY,20030616,204000,197.45,197.45,197.43,197.43
GBPJPY,20030616,204500,197.47,197.47,197.43,197.43
GBPJPY,20030616,204600,197.48,197.48,197.48,197.48
GBPJPY,20030616,204700,197.47,197.47,197.47,197.47
GBPJPY,20030616,204900,197.45,197.45,197.43,197.43
GBPJPY,20030616,205000,197.41,197.41,197.38,197.38
GBPJPY,20030616,205100,197.39,197.39,197.39,197.39
GBPJPY,20030616,205200,197.41,197.41,197.41,197.41
GBPJPY,20030616,205500,197.42,197.42,197.42,197.42
GBPJPY,20030616,205600,197.41,197.41,197.38,197.38
GBPJPY,20030616,205700,197.36,197.38,197.36,197.36
GBPJPY,20030616,205800,197.35,197.40,197.35,197.40
GBPJPY,20030616,205900,197.41,197.43,197.39,197.39
GBPJPY,20030616,210000,197.38,197.38,197.36,197.36
GBPJPY,20030616,210100,197.35,197.35,197.33,197.34
GBPJPY,20030616,210400,197.35,197.35,197.33,197.33
GBPJPY,20030616,210500,197.32,197.32,197.32,197.32
GBPJPY,20030616,210600,197.31,197.31,197.28,197.28
GBPJPY,20030616,210700,197.27,197.27,197.26,197.26
GBPJPY,20030616,210800,197.27,197.27,197.27,197.27
GBPJPY,20030616,210900,197.28,197.28,197.28,197.28
GBPJPY,20030616,211000,197.29,197.30,197.29,197.30
GBPJPY,20030616,211200,197.31,197.32,197.31,197.32
GBPJPY,20030616,211300,197.33,197.35,197.33,197.34
GBPJPY,20030616,211400,197.33,197.33,197.30,197.30
GBPJPY,20030616,211500,197.29,197.29,197.29,197.29
GBPJPY,20030616,211600,197.30,197.30,197.30,197.30
GBPJPY,20030616,212100,197.31,197.31,197.31,197.31
GBPJPY,20030616,212400,197.32,197.32,197.32,197.32
GBPJPY,20030616,212500,197.33,197.36,197.33,197.36
GBPJPY,20030616,212600,197.37,197.37,197.37,197.37
GBPJPY,20030616,213100,197.37,197.37,197.37,197.37
GBPJPY,20030616,213200,197.36,197.36,197.34,197.35
GBPJPY,20030616,213300,197.36,197.36,197.35,197.35
GBPJPY,20030616,213600,197.36,197.36,197.36,197.36
GBPJPY,20030616,213700,197.37,197.37,197.37,197.37
GBPJPY,20030616,214100,197.38,197.38,197.38,197.38
GBPJPY,20030616,214200,197.37,197.37,197.37,197.37
GBPJPY,20030616,214300,197.36,197.36,197.33,197.33
GBPJPY,20030616,214400,197.32,197.32,197.28,197.28
GBPJPY,20030616,214500,197.27,197.27,197.25,197.25
GBPJPY,20030616,214600,197.24,197.24,197.24,197.24
GBPJPY,20030616,215000,197.25,197.26,197.25,197.26
GBPJPY,20030616,215500,197.26,197.26,197.26,197.26
GBPJPY,20030616,215600,197.25,197.25,197.24,197.24
GBPJPY,20030616,215800,197.23,197.23,197.23,197.23
GBPJPY,20030616,220000,197.22,197.22,197.22,197.22
GBPJPY,20030616,220100,197.21,197.21,197.21,197.21
GBPJPY,20030616,220200,197.20,197.20,197.20,197.20
GBPJPY,20030616,220300,197.19,197.19,197.19,197.19
GBPJPY,20030616,220400,197.18,197.18,197.17,197.17
GBPJPY,20030616,220500,197.16,197.19,197.16,197.19
GBPJPY,20030616,220600,197.18,197.18,197.18,197.18
GBPJPY,20030616,220800,197.17,197.17,197.17,197.17
GBPJPY,20030616,220900,197.18,197.20,197.18,197.20
GBPJPY,20030616,221000,197.19,197.19,197.18,197.18
GBPJPY,20030616,221200,197.19,197.19,197.19,197.19
GBPJPY,20030616,221400,197.20,197.21,197.20,197.21
GBPJPY,20030616,221500,197.22,197.25,197.22,197.25
GBPJPY,20030616,222000,197.24,197.24,197.24,197.24
GBPJPY,20030616,222100,197.23,197.23,197.23,197.23
GBPJPY,20030616,222200,197.24,197.25,197.24,197.25
GBPJPY,20030616,222300,197.26,197.26,197.26,197.26
GBPJPY,20030616,222600,197.25,197.25,197.25,197.25
GBPJPY,20030616,222800,197.26,197.26,197.26,197.26
GBPJPY,20030616,222900,197.27,197.29,197.27,197.29
GBPJPY,20030616,223000,197.30,197.30,197.30,197.30
GBPJPY,20030616,223200,197.29,197.29,197.29,197.29
GBPJPY,20030616,223300,197.28,197.28,197.28,197.28
GBPJPY,20030616,223400,197.27,197.27,197.27,197.27
GBPJPY,20030616,223600,197.26,197.26,197.26,197.26
GBPJPY,20030616,223900,197.27,197.28,197.27,197.28
GBPJPY,20030616,224400,197.28,197.28,197.28,197.28
GBPJPY,20030616,224500,197.29,197.30,197.29,197.30
GBPJPY,20030616,224600,197.31,197.32,197.31,197.32
GBPJPY,20030616,224700,197.31,197.31,197.31,197.31
GBPJPY,20030616,224800,197.30,197.31,197.30,197.31
GBPJPY,20030616,225000,197.32,197.32,197.31,197.31
GBPJPY,20030616,225100,197.30,197.30,197.30,197.30
GBPJPY,20030616,225300,197.31,197.31,197.31,197.31
GBPJPY,20030616,225400,197.32,197.32,197.32,197.32
GBPJPY,20030616,225500,197.31,197.31,197.31,197.31
GBPJPY,20030616,225800,197.32,197.32,197.32,197.32
GBPJPY,20030616,230100,197.33,197.33,197.33,197.33
GBPJPY,20030616,230500,197.32,197.32,197.32,197.32
GBPJPY,20030616,230600,197.31,197.31,197.31,197.31
GBPJPY,20030616,231000,197.30,197.30,197.30,197.30
GBPJPY,20030616,231300,197.28,197.28,197.28,197.28
GBPJPY,20030616,231400,197.27,197.27,197.27,197.27
GBPJPY,20030616,231500,197.26,197.26,197.24,197.24
GBPJPY,20030616,231600,197.25,197.26,197.25,197.26
GBPJPY,20030616,231800,197.28,197.28,197.28,197.28
GBPJPY,20030616,232000,197.27,197.27,197.27,197.27
GBPJPY,20030616,232100,197.26,197.26,197.26,197.26
GBPJPY,20030616,232400,197.27,197.27,197.27,197.27
GBPJPY,20030616,232500,197.26,197.26,197.26,197.26
GBPJPY,20030616,233000,197.25,197.25,197.25,197.25
GBPJPY,20030616,233500,197.25,197.25,197.24,197.24
GBPJPY,20030616,233700,197.25,197.26,197.25,197.26
GBPJPY,20030616,233800,197.27,197.28,197.27,197.28
GBPJPY,20030616,233900,197.29,197.29,197.29,197.29
GBPJPY,20030616,234200,197.28,197.28,197.26,197.26
GBPJPY,20030616,234300,197.25,197.25,197.25,197.25
GBPJPY,20030616,234800,197.25,197.25,197.25,197.25
GBPJPY,20030616,235200,197.26,197.27,197.26,197.27
GBPJPY,20030616,235300,197.28,197.28,197.28,197.28
GBPJPY,20030616,235400,197.29,197.31,197.29,197.31
CHFJPY,20030616,000600,90.47,90.48,90.47,90.48
CHFJPY,20030616,001000,90.47,90.47,90.47,90.47
CHFJPY,20030616,001300,90.46,90.46,90.46,90.46
CHFJPY,20030616,001800,90.46,90.46,90.46,90.46
CHFJPY,20030616,001900,90.45,90.45,90.44,90.44
CHFJPY,20030616,002200,90.43,90.43,90.43,90.43
CHFJPY,20030616,002600,90.42,90.42,90.42,90.42
CHFJPY,20030616,002900,90.41,90.41,90.41,90.41
CHFJPY,20030616,003000,90.42,90.42,90.42,90.42
CHFJPY,20030616,003400,90.43,90.43,90.43,90.43
CHFJPY,20030616,003800,90.42,90.42,90.42,90.42
CHFJPY,20030616,003900,90.43,90.43,90.43,90.43
CHFJPY,20030616,004000,90.44,90.45,90.44,90.45
CHFJPY,20030616,004300,90.44,90.44,90.44,90.44
CHFJPY,20030616,004500,90.45,90.45,90.45,90.45
CHFJPY,20030616,005000,90.45,90.45,90.45,90.45
CHFJPY,20030616,005300,90.44,90.44,90.44,90.44
CHFJPY,20030616,005800,90.43,90.43,90.43,90.43
CHFJPY,20030616,005900,90.42,90.42,90.42,90.42
CHFJPY,20030616,010100,90.41,90.41,90.40,90.40
CHFJPY,20030616,010200,90.41,90.41,90.41,90.41
CHFJPY,20030616,010300,90.42,90.43,90.42,90.43
CHFJPY,20030616,010400,90.42,90.43,90.42,90.43
CHFJPY,20030616,010600,90.42,90.42,90.41,90.41
CHFJPY,20030616,010900,90.42,90.44,90.42,90.44
CHFJPY,20030616,011000,90.43,90.43,90.43,90.43
CHFJPY,20030616,011100,90.42,90.42,90.41,90.41
CHFJPY,20030616,011200,90.42,90.42,90.42,90.42
CHFJPY,20030616,011400,90.43,90.43,90.43,90.43
CHFJPY,20030616,011500,90.44,90.44,90.44,90.44
CHFJPY,20030616,011600,90.45,90.45,90.45,90.45
CHFJPY,20030616,011700,90.44,90.44,90.43,90.43
CHFJPY,20030616,011800,90.44,90.44,90.44,90.44
CHFJPY,20030616,011900,90.45,90.45,90.45,90.45
CHFJPY,20030616,012000,90.46,90.46,90.46,90.46
CHFJPY,20030616,012100,90.45,90.45,90.45,90.45
CHFJPY,20030616,012200,90.46,90.46,90.46,90.46
CHFJPY,20030616,012500,90.47,90.47,90.47,90.47
CHFJPY,20030616,012700,90.48,90.48,90.48,90.48
CHFJPY,20030616,012800,90.47,90.47,90.47,90.47
CHFJPY,20030616,012900,90.48,90.48,90.48,90.48
CHFJPY,20030616,013000,90.49,90.49,90.48,90.48
CHFJPY,20030616,013100,90.47,90.47,90.45,90.46
CHFJPY,20030616,013200,90.45,90.45,90.45,90.45
CHFJPY,20030616,013400,90.46,90.46,90.46,90.46
CHFJPY,20030616,013600,90.47,90.47,90.47,90.47
CHFJPY,20030616,013700,90.46,90.46,90.45,90.45
CHFJPY,20030616,014000,90.44,90.44,90.44,90.44
CHFJPY,20030616,014100,90.45,90.45,90.44,90.44
CHFJPY,20030616,014400,90.43,90.43,90.43,90.43
CHFJPY,20030616,014500,90.42,90.43,90.41,90.43
CHFJPY,20030616,014800,90.42,90.42,90.42,90.42
CHFJPY,20030616,015000,90.43,90.43,90.43,90.43
CHFJPY,20030616,015100,90.42,90.42,90.42,90.42
CHFJPY,20030616,015300,90.41,90.41,90.41,90.41
CHFJPY,20030616,015400,90.40,90.40,90.39,90.39
CHFJPY,20030616,015700,90.40,90.40,90.39,90.40
CHFJPY,20030616,015800,90.39,90.39,90.39,90.39
CHFJPY,20030616,020200,90.40,90.40,90.40,90.40
CHFJPY,20030616,020300,90.42,90.42,90.41,90.42
CHFJPY,20030616,020400,90.41,90.42,90.41,90.41
CHFJPY,20030616,020600,90.42,90.42,90.42,90.42
CHFJPY,20030616,020700,90.41,90.41,90.41,90.41
CHFJPY,20030616,020800,90.42,90.42,90.42,90.42
CHFJPY,20030616,020900,90.41,90.41,90.40,90.41
CHFJPY,20030616,021000,90.42,90.42,90.42,90.42
CHFJPY,20030616,021100,90.43,90.45,90.43,90.45
CHFJPY,20030616,021200,90.44,90.47,90.44,90.47
CHFJPY,20030616,021300,90.48,90.50,90.44,90.44
CHFJPY,20030616,021600,90.45,90.45,90.44,90.44
CHFJPY,20030616,021800,90.43,90.43,90.41,90.41
CHFJPY,20030616,022200,90.42,90.42,90.42,90.42
CHFJPY,20030616,022300,90.41,90.41,90.40,90.40
CHFJPY,20030616,022400,90.41,90.41,90.41,90.41
CHFJPY,20030616,022500,90.42,90.42,90.40,90.40
CHFJPY,20030616,022600,90.41,90.41,90.41,90.41
CHFJPY,20030616,022700,90.42,90.42,90.42,90.42
CHFJPY,20030616,022800,90.43,90.43,90.41,90.42
CHFJPY,20030616,023000,90.43,90.43,90.43,90.43
CHFJPY,20030616,023100,90.42,90.43,90.42,90.42
CHFJPY,20030616,023200,90.41,90.41,90.40,90.40
CHFJPY,20030616,023300,90.39,90.39,90.39,90.39
CHFJPY,20030616,023400,90.40,90.40,90.39,90.39
CHFJPY,20030616,023500,90.38,90.38,90.37,90.37
CHFJPY,20030616,023600,90.36,90.36,90.36,90.36
CHFJPY,20030616,023700,90.37,90.37,90.37,90.37
CHFJPY,20030616,023800,90.38,90.38,90.38,90.38
CHFJPY,20030616,023900,90.39,90.40,90.39,90.40
CHFJPY,20030616,024000,90.39,90.39,90.39,90.39
CHFJPY,20030616,024200,90.40,90.40,90.40,90.40
CHFJPY,20030616,024300,90.39,90.39,90.39,90.39
CHFJPY,20030616,024400,90.38,90.38,90.38,90.38
CHFJPY,20030616,024500,90.37,90.38,90.37,90.38
CHFJPY,20030616,024600,90.37,90.37,90.37,90.37
CHFJPY,20030616,024700,90.38,90.38,90.38,90.38
CHFJPY,20030616,024900,90.39,90.39,90.39,90.39
CHFJPY,20030616,025100,90.38,90.39,90.38,90.39
CHFJPY,20030616,025200,90.38,90.38,90.38,90.38
CHFJPY,20030616,025300,90.37,90.37,90.35,90.35
CHFJPY,20030616,025400,90.36,90.36,90.35,90.35
CHFJPY,20030616,025500,90.34,90.34,90.31,90.31
CHFJPY,20030616,025600,90.30,90.33,90.30,90.33
CHFJPY,20030616,025700,90.34,90.34,90.32,90.34
CHFJPY,20030616,025800,90.33,90.34,90.33,90.34
CHFJPY,20030616,025900,90.33,90.34,90.33,90.34
CHFJPY,20030616,030000,90.33,90.33,90.33,90.33
CHFJPY,20030616,030100,90.32,90.32,90.32,90.32
CHFJPY,20030616,030200,90.31,90.31,90.30,90.30
CHFJPY,20030616,030300,90.31,90.32,90.31,90.31
CHFJPY,20030616,030400,90.30,90.30,90.30,90.30
CHFJPY,20030616,030500,90.29,90.30,90.29,90.30
CHFJPY,20030616,030800,90.29,90.29,90.29,90.29
CHFJPY,20030616,030900,90.30,90.30,90.30,90.30
CHFJPY,20030616,031000,90.29,90.29,90.29,90.29
CHFJPY,20030616,031100,90.30,90.30,90.30,90.30
CHFJPY,20030616,031200,90.29,90.29,90.28,90.28
CHFJPY,20030616,031400,90.29,90.31,90.29,90.31
CHFJPY,20030616,031500,90.32,90.32,90.30,90.30
CHFJPY,20030616,031600,90.31,90.31,90.30,90.30
CHFJPY,20030616,031700,90.29,90.29,90.29,90.29
CHFJPY,20030616,031800,90.30,90.31,90.30,90.31
CHFJPY,20030616,031900,90.30,90.30,90.30,90.30
CHFJPY,20030616,032000,90.29,90.29,90.29,90.29
CHFJPY,20030616,032100,90.28,90.29,90.28,90.29
CHFJPY,20030616,032200,90.28,90.29,90.28,90.29
CHFJPY,20030616,032300,90.28,90.28,90.28,90.28
CHFJPY,20030616,032400,90.29,90.29,90.29,90.29
CHFJPY,20030616,032600,90.28,90.28,90.28,90.28
CHFJPY,20030616,032900,90.27,90.28,90.27,90.28
CHFJPY,20030616,033100,90.27,90.27,90.27,90.27
CHFJPY,20030616,033300,90.28,90.28,90.27,90.27
CHFJPY,20030616,033400,90.28,90.29,90.28,90.29
CHFJPY,20030616,033500,90.28,90.29,90.28,90.29
CHFJPY,20030616,033600,90.28,90.29,90.28,90.29
CHFJPY,20030616,033700,90.30,90.30,90.29,90.29
CHFJPY,20030616,033900,90.30,90.30,90.30,90.30
CHFJPY,20030616,034000,90.31,90.31,90.30,90.30
CHFJPY,20030616,034100,90.31,90.31,90.31,90.31
CHFJPY,20030616,034200,90.32,90.32,90.32,90.32
CHFJPY,20030616,034300,90.31,90.32,90.31,90.32
CHFJPY,20030616,034400,90.33,90.33,90.33,90.33
CHFJPY,20030616,034500,90.34,90.35,90.34,90.35
CHFJPY,20030616,034600,90.34,90.34,90.34,90.34
CHFJPY,20030616,034800,90.33,90.33,90.33,90.33
CHFJPY,20030616,035100,90.34,90.35,90.34,90.35
CHFJPY,20030616,035200,90.36,90.38,90.36,90.37
CHFJPY,20030616,035300,90.38,90.40,90.37,90.37
CHFJPY,20030616,035400,90.38,90.38,90.36,90.36
CHFJPY,20030616,035500,90.37,90.37,90.37,90.37
CHFJPY,20030616,035600,90.38,90.39,90.38,90.38
CHFJPY,20030616,035700,90.37,90.37,90.37,90.37
CHFJPY,20030616,035800,90.36,90.36,90.35,90.36
CHFJPY,20030616,035900,90.37,90.37,90.37,90.37
CHFJPY,20030616,040000,90.36,90.37,90.35,90.35
CHFJPY,20030616,040100,90.34,90.34,90.32,90.32
CHFJPY,20030616,040200,90.31,90.32,90.29,90.29
CHFJPY,20030616,040300,90.30,90.30,90.27,90.27
CHFJPY,20030616,040400,90.28,90.29,90.27,90.29
CHFJPY,20030616,040500,90.28,90.29,90.28,90.29
CHFJPY,20030616,040600,90.28,90.28,90.28,90.28
CHFJPY,20030616,040700,90.29,90.29,90.29,90.29
CHFJPY,20030616,040900,90.30,90.30,90.30,90.30
CHFJPY,20030616,041100,90.31,90.31,90.31,90.31
CHFJPY,20030616,041200,90.30,90.30,90.30,90.30
CHFJPY,20030616,041300,90.29,90.29,90.29,90.29
CHFJPY,20030616,041400,90.28,90.28,90.28,90.28
CHFJPY,20030616,041600,90.27,90.27,90.27,90.27
CHFJPY,20030616,041900,90.26,90.26,90.26,90.26
CHFJPY,20030616,042000,90.25,90.25,90.24,90.25
CHFJPY,20030616,042100,90.24,90.25,90.24,90.25
CHFJPY,20030616,042200,90.26,90.26,90.25,90.25
CHFJPY,20030616,042300,90.26,90.29,90.26,90.28
CHFJPY,20030616,042400,90.29,90.29,90.27,90.27
CHFJPY,20030616,042500,90.26,90.27,90.26,90.26
CHFJPY,20030616,042600,90.27,90.27,90.27,90.27
CHFJPY,20030616,042700,90.26,90.26,90.25,90.25
CHFJPY,20030616,043000,90.26,90.26,90.25,90.25
CHFJPY,20030616,043100,90.26,90.27,90.26,90.27
CHFJPY,20030616,043200,90.26,90.26,90.26,90.26
CHFJPY,20030616,043500,90.27,90.27,90.27,90.27
CHFJPY,20030616,043600,90.26,90.27,90.26,90.27
CHFJPY,20030616,043800,90.26,90.26,90.26,90.26
CHFJPY,20030616,043900,90.27,90.27,90.27,90.27
CHFJPY,20030616,044200,90.26,90.29,90.26,90.29
CHFJPY,20030616,044300,90.30,90.30,90.30,90.30
CHFJPY,20030616,044400,90.31,90.33,90.31,90.33
CHFJPY,20030616,044500,90.32,90.32,90.32,90.32
CHFJPY,20030616,044700,90.31,90.31,90.30,90.30
CHFJPY,20030616,044800,90.29,90.29,90.29,90.29
CHFJPY,20030616,044900,90.28,90.29,90.28,90.28
CHFJPY,20030616,045000,90.29,90.29,90.29,90.29
CHFJPY,20030616,045200,90.30,90.31,90.30,90.31
CHFJPY,20030616,045300,90.32,90.32,90.32,90.32
CHFJPY,20030616,045400,90.33,90.34,90.33,90.33
CHFJPY,20030616,045500,90.32,90.32,90.31,90.31
CHFJPY,20030616,045600,90.32,90.32,90.31,90.31
CHFJPY,20030616,045700,90.30,90.30,90.30,90.30
CHFJPY,20030616,050100,90.31,90.31,90.31,90.31
CHFJPY,20030616,050300,90.32,90.32,90.32,90.32
CHFJPY,20030616,050500,90.31,90.31,90.31,90.31
CHFJPY,20030616,050600,90.32,90.32,90.32,90.32
CHFJPY,20030616,050700,90.31,90.31,90.31,90.31
CHFJPY,20030616,050900,90.32,90.32,90.32,90.32
CHFJPY,20030616,051000,90.33,90.34,90.33,90.34
CHFJPY,20030616,051100,90.33,90.36,90.33,90.36
CHFJPY,20030616,051200,90.35,90.36,90.35,90.36
CHFJPY,20030616,051400,90.35,90.35,90.35,90.35
CHFJPY,20030616,051600,90.36,90.36,90.36,90.36
CHFJPY,20030616,051900,90.35,90.35,90.35,90.35
CHFJPY,20030616,052000,90.36,90.36,90.36,90.36
CHFJPY,20030616,052100,90.37,90.38,90.37,90.38
CHFJPY,20030616,052200,90.37,90.38,90.37,90.38
CHFJPY,20030616,052500,90.37,90.40,90.37,90.40
CHFJPY,20030616,052600,90.39,90.40,90.38,90.39
CHFJPY,20030616,052700,90.40,90.41,90.40,90.40
CHFJPY,20030616,052800,90.39,90.39,90.39,90.39
CHFJPY,20030616,053000,90.40,90.42,90.40,90.42
CHFJPY,20030616,053100,90.43,90.47,90.43,90.47
CHFJPY,20030616,053200,90.46,90.47,90.44,90.44
CHFJPY,20030616,053300,90.45,90.46,90.45,90.46
CHFJPY,20030616,053400,90.45,90.45,90.45,90.45
CHFJPY,20030616,053600,90.46,90.46,90.46,90.46
CHFJPY,20030616,053700,90.47,90.49,90.47,90.49
CHFJPY,20030616,053800,90.50,90.50,90.48,90.49
CHFJPY,20030616,053900,90.50,90.51,90.50,90.51
CHFJPY,20030616,054000,90.52,90.52,90.52,90.52
CHFJPY,20030616,054100,90.51,90.52,90.51,90.52
CHFJPY,20030616,054200,90.51,90.51,90.51,90.51
CHFJPY,20030616,054300,90.50,90.50,90.48,90.48
CHFJPY,20030616,054500,90.49,90.49,90.49,90.49
CHFJPY,20030616,054600,90.48,90.50,90.48,90.49
CHFJPY,20030616,054700,90.48,90.48,90.47,90.47
CHFJPY,20030616,054800,90.48,90.48,90.48,90.48
CHFJPY,20030616,054900,90.49,90.49,90.49,90.49
CHFJPY,20030616,055100,90.50,90.50,90.50,90.50
CHFJPY,20030616,055200,90.51,90.51,90.50,90.50
CHFJPY,20030616,055400,90.49,90.49,90.49,90.49
CHFJPY,20030616,055500,90.48,90.48,90.48,90.48
CHFJPY,20030616,055600,90.49,90.49,90.49,90.49
CHFJPY,20030616,055700,90.48,90.49,90.48,90.49
CHFJPY,20030616,060000,90.48,90.49,90.48,90.49
CHFJPY,20030616,060100,90.48,90.50,90.48,90.50
CHFJPY,20030616,060200,90.51,90.51,90.50,90.50
CHFJPY,20030616,060300,90.51,90.51,90.51,90.51
CHFJPY,20030616,060400,90.50,90.50,90.50,90.50
CHFJPY,20030616,060500,90.49,90.49,90.49,90.49
CHFJPY,20030616,060600,90.50,90.50,90.50,90.50
CHFJPY,20030616,060700,90.49,90.49,90.48,90.48
CHFJPY,20030616,060800,90.49,90.49,90.49,90.49
CHFJPY,20030616,060900,90.48,90.48,90.48,90.48
CHFJPY,20030616,061000,90.47,90.47,90.46,90.47
CHFJPY,20030616,061100,90.48,90.48,90.48,90.48
CHFJPY,20030616,061200,90.49,90.49,90.49,90.49
CHFJPY,20030616,061300,90.48,90.49,90.48,90.49
CHFJPY,20030616,061400,90.50,90.51,90.50,90.51
CHFJPY,20030616,061600,90.50,90.50,90.50,90.50
CHFJPY,20030616,061700,90.49,90.49,90.49,90.49
CHFJPY,20030616,061900,90.50,90.50,90.49,90.49
CHFJPY,20030616,062200,90.48,90.50,90.48,90.50
CHFJPY,20030616,062300,90.51,90.52,90.50,90.50
CHFJPY,20030616,062400,90.51,90.51,90.51,90.51
CHFJPY,20030616,062500,90.50,90.50,90.50,90.50
CHFJPY,20030616,062600,90.49,90.49,90.48,90.48
CHFJPY,20030616,062800,90.47,90.48,90.47,90.47
CHFJPY,20030616,062900,90.46,90.47,90.46,90.47
CHFJPY,20030616,063000,90.46,90.47,90.46,90.47
CHFJPY,20030616,063100,90.48,90.48,90.48,90.48
CHFJPY,20030616,063200,90.49,90.49,90.49,90.49
CHFJPY,20030616,063300,90.48,90.48,90.47,90.47
CHFJPY,20030616,063400,90.48,90.48,90.48,90.48
CHFJPY,20030616,063500,90.47,90.47,90.47,90.47
CHFJPY,20030616,063600,90.48,90.48,90.48,90.48
CHFJPY,20030616,063700,90.47,90.47,90.47,90.47
CHFJPY,20030616,064000,90.46,90.46,90.46,90.46
CHFJPY,20030616,064200,90.47,90.47,90.47,90.47
CHFJPY,20030616,064300,90.48,90.48,90.48,90.48
CHFJPY,20030616,064400,90.47,90.47,90.47,90.47
CHFJPY,20030616,064500,90.48,90.48,90.48,90.48
CHFJPY,20030616,064900,90.49,90.49,90.49,90.49
CHFJPY,20030616,065300,90.50,90.50,90.50,90.50
CHFJPY,20030616,065400,90.49,90.50,90.49,90.49
CHFJPY,20030616,065500,90.48,90.49,90.48,90.49
CHFJPY,20030616,065700,90.48,90.48,90.47,90.47
CHFJPY,20030616,065900,90.48,90.49,90.48,90.48
CHFJPY,20030616,070000,90.49,90.49,90.49,90.49
CHFJPY,20030616,070100,90.48,90.48,90.48,90.48
CHFJPY,20030616,070300,90.47,90.47,90.47,90.47
CHFJPY,20030616,070600,90.46,90.46,90.46,90.46
CHFJPY,20030616,070700,90.45,90.45,90.45,90.45
CHFJPY,20030616,070900,90.44,90.44,90.44,90.44
CHFJPY,20030616,071100,90.43,90.43,90.43,90.43
CHFJPY,20030616,071200,90.42,90.42,90.41,90.41
CHFJPY,20030616,071700,90.42,90.42,90.40,90.40
CHFJPY,20030616,071900,90.41,90.41,90.41,90.41
CHFJPY,20030616,072000,90.40,90.40,90.40,90.40
CHFJPY,20030616,072100,90.41,90.41,90.41,90.41
CHFJPY,20030616,072200,90.42,90.42,90.42,90.42
CHFJPY,20030616,072400,90.41,90.41,90.41,90.41
CHFJPY,20030616,072600,90.42,90.42,90.41,90.41
CHFJPY,20030616,072700,90.42,90.42,90.42,90.42
CHFJPY,20030616,072900,90.43,90.44,90.43,90.44
CHFJPY,20030616,073000,90.43,90.43,90.43,90.43
CHFJPY,20030616,073100,90.44,90.44,90.43,90.43
CHFJPY,20030616,073500,90.44,90.44,90.44,90.44
CHFJPY,20030616,073600,90.43,90.43,90.43,90.43
CHFJPY,20030616,074100,90.44,90.45,90.44,90.45
CHFJPY,20030616,074200,90.46,90.46,90.45,90.45
CHFJPY,20030616,074400,90.46,90.46,90.45,90.45
CHFJPY,20030616,074600,90.46,90.46,90.46,90.46
CHFJPY,20030616,074800,90.47,90.47,90.47,90.47
CHFJPY,20030616,074900,90.46,90.46,90.45,90.45
CHFJPY,20030616,075100,90.46,90.46,90.46,90.46
CHFJPY,20030616,075300,90.47,90.48,90.47,90.48
CHFJPY,20030616,075400,90.49,90.49,90.49,90.49
CHFJPY,20030616,075500,90.50,90.51,90.49,90.50
CHFJPY,20030616,075600,90.49,90.50,90.49,90.49
CHFJPY,20030616,075800,90.50,90.50,90.50,90.50
CHFJPY,20030616,075900,90.49,90.49,90.49,90.49
CHFJPY,20030616,080000,90.48,90.48,90.48,90.48
CHFJPY,20030616,080200,90.47,90.47,90.45,90.46
CHFJPY,20030616,080300,90.45,90.47,90.45,90.47
CHFJPY,20030616,080400,90.46,90.47,90.46,90.47
CHFJPY,20030616,080500,90.48,90.48,90.48,90.48
CHFJPY,20030616,080600,90.49,90.49,90.48,90.48
CHFJPY,20030616,080700,90.49,90.50,90.49,90.50
CHFJPY,20030616,080800,90.49,90.49,90.49,90.49
CHFJPY,20030616,080900,90.50,90.50,90.49,90.50
CHFJPY,20030616,081100,90.49,90.49,90.49,90.49
CHFJPY,20030616,081200,90.48,90.49,90.48,90.49
CHFJPY,20030616,081300,90.48,90.49,90.48,90.49
CHFJPY,20030616,081400,90.48,90.48,90.47,90.47
CHFJPY,20030616,081500,90.48,90.48,90.47,90.47
CHFJPY,20030616,081600,90.48,90.48,90.47,90.47
CHFJPY,20030616,081700,90.48,90.51,90.48,90.51
CHFJPY,20030616,081900,90.52,90.52,90.51,90.51
CHFJPY,20030616,082000,90.50,90.50,90.50,90.50
CHFJPY,20030616,082100,90.49,90.49,90.49,90.49
CHFJPY,20030616,082200,90.50,90.51,90.50,90.51
CHFJPY,20030616,082300,90.50,90.50,90.49,90.50
CHFJPY,20030616,082400,90.49,90.50,90.49,90.50
CHFJPY,20030616,082700,90.51,90.53,90.51,90.52
CHFJPY,20030616,082800,90.51,90.51,90.51,90.51
CHFJPY,20030616,082900,90.52,90.53,90.52,90.53
CHFJPY,20030616,083000,90.52,90.52,90.49,90.49
CHFJPY,20030616,083100,90.48,90.49,90.47,90.48
CHFJPY,20030616,083200,90.47,90.49,90.47,90.47
CHFJPY,20030616,083300,90.46,90.46,90.44,90.45
CHFJPY,20030616,083400,90.46,90.46,90.45,90.45
CHFJPY,20030616,083500,90.46,90.46,90.44,90.44
CHFJPY,20030616,083600,90.45,90.45,90.45,90.45
CHFJPY,20030616,083700,90.46,90.47,90.45,90.45
CHFJPY,20030616,083800,90.44,90.44,90.44,90.44
CHFJPY,20030616,084000,90.45,90.45,90.43,90.44
CHFJPY,20030616,084100,90.45,90.46,90.45,90.46
CHFJPY,20030616,084200,90.45,90.45,90.44,90.44
CHFJPY,20030616,084300,90.45,90.45,90.45,90.45
CHFJPY,20030616,084500,90.44,90.44,90.44,90.44
CHFJPY,20030616,084600,90.45,90.45,90.44,90.44
CHFJPY,20030616,084800,90.43,90.43,90.42,90.42
CHFJPY,20030616,085000,90.43,90.43,90.43,90.43
CHFJPY,20030616,085100,90.42,90.43,90.42,90.42
CHFJPY,20030616,085200,90.43,90.43,90.43,90.43
CHFJPY,20030616,085300,90.42,90.43,90.42,90.43
CHFJPY,20030616,085400,90.42,90.42,90.42,90.42
CHFJPY,20030616,085500,90.41,90.41,90.36,90.36
CHFJPY,20030616,085600,90.35,90.35,90.31,90.31
CHFJPY,20030616,085700,90.30,90.30,90.28,90.28
CHFJPY,20030616,085800,90.29,90.30,90.29,90.30
CHFJPY,20030616,085900,90.31,90.34,90.31,90.34
CHFJPY,20030616,090000,90.33,90.33,90.31,90.31
CHFJPY,20030616,090100,90.30,90.30,90.28,90.29
CHFJPY,20030616,090200,90.30,90.30,90.29,90.30
CHFJPY,20030616,090300,90.29,90.32,90.29,90.32
CHFJPY,20030616,090400,90.31,90.31,90.31,90.31
CHFJPY,20030616,090600,90.30,90.30,90.29,90.29
CHFJPY,20030616,090700,90.28,90.30,90.28,90.30
CHFJPY,20030616,090800,90.31,90.31,90.28,90.29
CHFJPY,20030616,090900,90.30,90.30,90.30,90.30
CHFJPY,20030616,091000,90.29,90.29,90.29,90.29
CHFJPY,20030616,091100,90.30,90.30,90.30,90.30
CHFJPY,20030616,091200,90.31,90.33,90.31,90.33
CHFJPY,20030616,091300,90.34,90.34,90.32,90.32
CHFJPY,20030616,091400,90.33,90.33,90.33,90.33
CHFJPY,20030616,091500,90.34,90.35,90.34,90.34
CHFJPY,20030616,091600,90.35,90.35,90.35,90.35
CHFJPY,20030616,091700,90.34,90.35,90.34,90.35
CHFJPY,20030616,091800,90.36,90.36,90.35,90.35
CHFJPY,20030616,091900,90.34,90.34,90.34,90.34
CHFJPY,20030616,092000,90.35,90.35,90.33,90.33
CHFJPY,20030616,092100,90.34,90.35,90.34,90.35
CHFJPY,20030616,092200,90.34,90.34,90.34,90.34
CHFJPY,20030616,092300,90.35,90.35,90.35,90.35
CHFJPY,20030616,092400,90.36,90.38,90.36,90.38
CHFJPY,20030616,092600,90.39,90.39,90.39,90.39
CHFJPY,20030616,092700,90.38,90.38,90.37,90.37
CHFJPY,20030616,092800,90.38,90.38,90.38,90.38
CHFJPY,20030616,093000,90.39,90.43,90.39,90.41
CHFJPY,20030616,093100,90.42,90.45,90.42,90.45
CHFJPY,20030616,093200,90.46,90.47,90.45,90.47
CHFJPY,20030616,093300,90.48,90.51,90.48,90.51
CHFJPY,20030616,093400,90.52,90.54,90.51,90.53
CHFJPY,20030616,093500,90.54,90.54,90.52,90.52
CHFJPY,20030616,093600,90.51,90.51,90.50,90.50
CHFJPY,20030616,093700,90.49,90.50,90.48,90.50
CHFJPY,20030616,093800,90.51,90.53,90.51,90.53
CHFJPY,20030616,093900,90.54,90.54,90.52,90.52
CHFJPY,20030616,094000,90.53,90.61,90.53,90.61
CHFJPY,20030616,094100,90.60,90.60,90.58,90.59
CHFJPY,20030616,094200,90.58,90.58,90.55,90.55
CHFJPY,20030616,094300,90.56,90.58,90.56,90.57
CHFJPY,20030616,094400,90.56,90.56,90.56,90.56
CHFJPY,20030616,094500,90.57,90.57,90.56,90.56
CHFJPY,20030616,094600,90.57,90.57,90.55,90.55
CHFJPY,20030616,094700,90.56,90.57,90.56,90.56
CHFJPY,20030616,094800,90.55,90.59,90.55,90.59
CHFJPY,20030616,094900,90.60,90.61,90.59,90.60
CHFJPY,20030616,095000,90.59,90.59,90.59,90.59
CHFJPY,20030616,095100,90.58,90.60,90.57,90.60
CHFJPY,20030616,095200,90.59,90.59,90.58,90.58
CHFJPY,20030616,095300,90.59,90.59,90.58,90.59
CHFJPY,20030616,095400,90.58,90.61,90.57,90.61
CHFJPY,20030616,095500,90.60,90.63,90.60,90.61
CHFJPY,20030616,095600,90.60,90.62,90.60,90.62
CHFJPY,20030616,095700,90.63,90.66,90.63,90.66
CHFJPY,20030616,095800,90.67,90.70,90.67,90.69
CHFJPY,20030616,095900,90.68,90.72,90.68,90.72
CHFJPY,20030616,100000,90.73,90.78,90.73,90.73
CHFJPY,20030616,100100,90.72,90.74,90.72,90.73
CHFJPY,20030616,100200,90.74,90.74,90.69,90.69
CHFJPY,20030616,100300,90.68,90.68,90.64,90.65
CHFJPY,20030616,100400,90.64,90.66,90.64,90.66
CHFJPY,20030616,100500,90.65,90.65,90.65,90.65
CHFJPY,20030616,100600,90.64,90.68,90.64,90.68
CHFJPY,20030616,100700,90.67,90.68,90.67,90.68
CHFJPY,20030616,100800,90.67,90.68,90.66,90.68
CHFJPY,20030616,100900,90.69,90.70,90.69,90.70
CHFJPY,20030616,101000,90.71,90.72,90.71,90.72
CHFJPY,20030616,101100,90.73,90.76,90.73,90.76
CHFJPY,20030616,101200,90.75,90.76,90.75,90.76
CHFJPY,20030616,101300,90.75,90.77,90.75,90.75
CHFJPY,20030616,101400,90.74,90.75,90.73,90.73
CHFJPY,20030616,101500,90.74,90.74,90.71,90.71
CHFJPY,20030616,101600,90.72,90.72,90.69,90.70
CHFJPY,20030616,101700,90.71,90.74,90.71,90.74
CHFJPY,20030616,101800,90.75,90.76,90.75,90.75
CHFJPY,20030616,101900,90.76,90.76,90.75,90.76
CHFJPY,20030616,102000,90.77,90.78,90.77,90.78
CHFJPY,20030616,102100,90.79,90.79,90.78,90.78
CHFJPY,20030616,102300,90.79,90.79,90.77,90.78
CHFJPY,20030616,102400,90.77,90.78,90.77,90.77
CHFJPY,20030616,102500,90.76,90.76,90.75,90.75
CHFJPY,20030616,102600,90.74,90.75,90.74,90.74
CHFJPY,20030616,102800,90.73,90.73,90.72,90.72
CHFJPY,20030616,102900,90.73,90.73,90.73,90.73
CHFJPY,20030616,103000,90.74,90.74,90.73,90.74
CHFJPY,20030616,103100,90.73,90.73,90.70,90.70
CHFJPY,20030616,103200,90.69,90.69,90.68,90.68
CHFJPY,20030616,103300,90.69,90.69,90.68,90.69
CHFJPY,20030616,103400,90.68,90.68,90.68,90.68
CHFJPY,20030616,103500,90.67,90.68,90.67,90.67
CHFJPY,20030616,103600,90.68,90.68,90.67,90.67
CHFJPY,20030616,103700,90.66,90.67,90.66,90.67
CHFJPY,20030616,103800,90.66,90.67,90.66,90.66
CHFJPY,20030616,103900,90.67,90.67,90.66,90.66
CHFJPY,20030616,104000,90.65,90.65,90.58,90.58
CHFJPY,20030616,104100,90.59,90.60,90.57,90.58
CHFJPY,20030616,104200,90.59,90.61,90.59,90.61
CHFJPY,20030616,104400,90.62,90.63,90.62,90.63
CHFJPY,20030616,104500,90.64,90.64,90.64,90.64
CHFJPY,20030616,104600,90.63,90.63,90.62,90.62
CHFJPY,20030616,104700,90.61,90.63,90.61,90.63
CHFJPY,20030616,104800,90.64,90.65,90.64,90.65
CHFJPY,20030616,104900,90.66,90.67,90.65,90.65
CHFJPY,20030616,105000,90.66,90.66,90.66,90.66
CHFJPY,20030616,105100,90.67,90.67,90.66,90.67
CHFJPY,20030616,105200,90.66,90.66,90.64,90.64
CHFJPY,20030616,105300,90.65,90.67,90.65,90.67
CHFJPY,20030616,105400,90.68,90.68,90.67,90.67
CHFJPY,20030616,105500,90.68,90.70,90.68,90.70
CHFJPY,20030616,105600,90.71,90.71,90.68,90.68
CHFJPY,20030616,105700,90.69,90.69,90.67,90.67
CHFJPY,20030616,105800,90.68,90.69,90.68,90.69
CHFJPY,20030616,105900,90.68,90.69,90.68,90.68
CHFJPY,20030616,110100,90.67,90.67,90.67,90.67
CHFJPY,20030616,110200,90.66,90.66,90.66,90.66
CHFJPY,20030616,110300,90.65,90.65,90.64,90.64
CHFJPY,20030616,110400,90.63,90.64,90.63,90.64
CHFJPY,20030616,110500,90.65,90.65,90.65,90.65
CHFJPY,20030616,110600,90.66,90.66,90.66,90.66
CHFJPY,20030616,110700,90.67,90.68,90.67,90.67
CHFJPY,20030616,110800,90.68,90.68,90.68,90.68
CHFJPY,20030616,111000,90.67,90.67,90.66,90.66
CHFJPY,20030616,111100,90.65,90.65,90.64,90.65
CHFJPY,20030616,111200,90.64,90.64,90.64,90.64
CHFJPY,20030616,111300,90.63,90.63,90.60,90.61
CHFJPY,20030616,111400,90.60,90.60,90.57,90.57
CHFJPY,20030616,111500,90.56,90.57,90.55,90.56
CHFJPY,20030616,111600,90.57,90.57,90.57,90.57
CHFJPY,20030616,111700,90.58,90.58,90.58,90.58
CHFJPY,20030616,111900,90.59,90.60,90.59,90.60
CHFJPY,20030616,112000,90.59,90.59,90.59,90.59
CHFJPY,20030616,112100,90.60,90.62,90.60,90.62
CHFJPY,20030616,112200,90.61,90.62,90.61,90.62
CHFJPY,20030616,112300,90.61,90.61,90.59,90.59
CHFJPY,20030616,112400,90.60,90.60,90.60,90.60
CHFJPY,20030616,112500,90.61,90.62,90.61,90.62
CHFJPY,20030616,112600,90.61,90.62,90.61,90.62
CHFJPY,20030616,112700,90.63,90.64,90.63,90.64
CHFJPY,20030616,112800,90.65,90.65,90.64,90.64
CHFJPY,20030616,112900,90.63,90.63,90.61,90.61
CHFJPY,20030616,113000,90.60,90.60,90.59,90.59
CHFJPY,20030616,113100,90.60,90.60,90.60,90.60
CHFJPY,20030616,113200,90.61,90.61,90.61,90.61
CHFJPY,20030616,113300,90.60,90.62,90.60,90.62
CHFJPY,20030616,113400,90.61,90.62,90.61,90.62
CHFJPY,20030616,113600,90.61,90.63,90.61,90.62
CHFJPY,20030616,113800,90.61,90.62,90.61,90.62
CHFJPY,20030616,113900,90.63,90.64,90.63,90.63
CHFJPY,20030616,114000,90.64,90.65,90.64,90.65
CHFJPY,20030616,114100,90.66,90.66,90.65,90.66
CHFJPY,20030616,114300,90.67,90.68,90.66,90.66
CHFJPY,20030616,114400,90.65,90.65,90.63,90.64
CHFJPY,20030616,114500,90.63,90.63,90.63,90.63
CHFJPY,20030616,114600,90.64,90.64,90.64,90.64
CHFJPY,20030616,114700,90.63,90.64,90.63,90.64
CHFJPY,20030616,114800,90.63,90.63,90.63,90.63
CHFJPY,20030616,114900,90.62,90.62,90.62,90.62
CHFJPY,20030616,115000,90.63,90.63,90.63,90.63
CHFJPY,20030616,115100,90.64,90.64,90.64,90.64
CHFJPY,20030616,115200,90.63,90.63,90.63,90.63
CHFJPY,20030616,115400,90.62,90.63,90.62,90.63
CHFJPY,20030616,115500,90.64,90.64,90.64,90.64
CHFJPY,20030616,115600,90.63,90.63,90.61,90.61
CHFJPY,20030616,115700,90.62,90.62,90.62,90.62
CHFJPY,20030616,115800,90.63,90.63,90.63,90.63
CHFJPY,20030616,115900,90.62,90.62,90.62,90.62
CHFJPY,20030616,120100,90.63,90.63,90.63,90.63
CHFJPY,20030616,120300,90.64,90.64,90.62,90.63
CHFJPY,20030616,120400,90.64,90.64,90.64,90.64
CHFJPY,20030616,120500,90.63,90.63,90.62,90.63
CHFJPY,20030616,120600,90.62,90.63,90.62,90.63
CHFJPY,20030616,120700,90.64,90.64,90.64,90.64
CHFJPY,20030616,120900,90.63,90.63,90.62,90.63
CHFJPY,20030616,121000,90.64,90.64,90.64,90.64
CHFJPY,20030616,121100,90.63,90.64,90.63,90.64
CHFJPY,20030616,121200,90.65,90.65,90.65,90.65
CHFJPY,20030616,121300,90.64,90.64,90.64,90.64
CHFJPY,20030616,121400,90.63,90.64,90.63,90.64
CHFJPY,20030616,121600,90.65,90.67,90.65,90.66
CHFJPY,20030616,121700,90.65,90.66,90.65,90.66
CHFJPY,20030616,121800,90.65,90.66,90.65,90.66
CHFJPY,20030616,122000,90.65,90.66,90.65,90.66
CHFJPY,20030616,122100,90.67,90.67,90.66,90.66
CHFJPY,20030616,122300,90.67,90.68,90.67,90.68
CHFJPY,20030616,122400,90.69,90.70,90.69,90.69
CHFJPY,20030616,122500,90.68,90.69,90.68,90.69
CHFJPY,20030616,122600,90.68,90.68,90.67,90.67
CHFJPY,20030616,122700,90.66,90.66,90.64,90.64
CHFJPY,20030616,122900,90.63,90.63,90.63,90.63
CHFJPY,20030616,123000,90.64,90.64,90.64,90.64
CHFJPY,20030616,123100,90.65,90.65,90.64,90.64
CHFJPY,20030616,123200,90.63,90.63,90.62,90.62
CHFJPY,20030616,123300,90.61,90.64,90.61,90.63
CHFJPY,20030616,123400,90.62,90.62,90.61,90.61
CHFJPY,20030616,123500,90.60,90.60,90.60,90.60
CHFJPY,20030616,123600,90.59,90.59,90.57,90.57
CHFJPY,20030616,123700,90.56,90.56,90.55,90.55
CHFJPY,20030616,123800,90.54,90.55,90.54,90.55
CHFJPY,20030616,123900,90.56,90.56,90.56,90.56
CHFJPY,20030616,124000,90.55,90.56,90.55,90.56
CHFJPY,20030616,124100,90.55,90.58,90.55,90.58
CHFJPY,20030616,124300,90.57,90.57,90.57,90.57
CHFJPY,20030616,124400,90.56,90.57,90.56,90.57
CHFJPY,20030616,124500,90.56,90.56,90.56,90.56
CHFJPY,20030616,124600,90.55,90.57,90.55,90.56
CHFJPY,20030616,124700,90.57,90.57,90.56,90.56
CHFJPY,20030616,124800,90.55,90.55,90.54,90.54
CHFJPY,20030616,124900,90.53,90.53,90.53,90.53
CHFJPY,20030616,125000,90.54,90.54,90.53,90.54
CHFJPY,20030616,125100,90.53,90.54,90.53,90.54
CHFJPY,20030616,125200,90.53,90.53,90.53,90.53
CHFJPY,20030616,125400,90.52,90.52,90.50,90.51
CHFJPY,20030616,125500,90.49,90.51,90.49,90.50
CHFJPY,20030616,125600,90.51,90.51,90.49,90.49
CHFJPY,20030616,125700,90.50,90.50,90.50,90.50
CHFJPY,20030616,125800,90.49,90.49,90.48,90.48
CHFJPY,20030616,125900,90.49,90.49,90.49,90.49
CHFJPY,20030616,130000,90.48,90.49,90.48,90.49
CHFJPY,20030616,130100,90.48,90.51,90.48,90.51
CHFJPY,20030616,130300,90.50,90.50,90.49,90.49
CHFJPY,20030616,130400,90.48,90.48,90.47,90.47
CHFJPY,20030616,130500,90.48,90.49,90.48,90.49
CHFJPY,20030616,130600,90.50,90.50,90.49,90.49
CHFJPY,20030616,130700,90.48,90.49,90.47,90.48
CHFJPY,20030616,130800,90.49,90.49,90.48,90.49
CHFJPY,20030616,130900,90.50,90.50,90.49,90.49
CHFJPY,20030616,131000,90.50,90.50,90.50,90.50
CHFJPY,20030616,131100,90.51,90.51,90.49,90.49
CHFJPY,20030616,131200,90.48,90.50,90.48,90.50
CHFJPY,20030616,131300,90.49,90.49,90.49,90.49
CHFJPY,20030616,131400,90.50,90.50,90.50,90.50
CHFJPY,20030616,131500,90.51,90.51,90.50,90.51
CHFJPY,20030616,131600,90.50,90.50,90.50,90.50
CHFJPY,20030616,131700,90.49,90.51,90.49,90.51
CHFJPY,20030616,131900,90.50,90.52,90.50,90.51
CHFJPY,20030616,132000,90.52,90.53,90.52,90.53
CHFJPY,20030616,132100,90.52,90.52,90.51,90.51
CHFJPY,20030616,132200,90.52,90.52,90.52,90.52
CHFJPY,20030616,132400,90.51,90.51,90.49,90.49
CHFJPY,20030616,132500,90.50,90.51,90.50,90.51
CHFJPY,20030616,132700,90.52,90.52,90.51,90.51
CHFJPY,20030616,132800,90.52,90.52,90.52,90.52
CHFJPY,20030616,132900,90.51,90.51,90.47,90.47
CHFJPY,20030616,133000,90.48,90.48,90.48,90.48
CHFJPY,20030616,133100,90.49,90.49,90.49,90.49
CHFJPY,20030616,133200,90.48,90.48,90.47,90.47
CHFJPY,20030616,133300,90.46,90.47,90.46,90.46
CHFJPY,20030616,133400,90.47,90.48,90.47,90.48
CHFJPY,20030616,133500,90.47,90.49,90.47,90.49
CHFJPY,20030616,133600,90.50,90.50,90.50,90.50
CHFJPY,20030616,133700,90.51,90.52,90.50,90.52
CHFJPY,20030616,133800,90.53,90.53,90.53,90.53
CHFJPY,20030616,133900,90.52,90.52,90.52,90.52
CHFJPY,20030616,134000,90.53,90.55,90.53,90.55
CHFJPY,20030616,134100,90.54,90.54,90.53,90.54
CHFJPY,20030616,134200,90.55,90.55,90.55,90.55
CHFJPY,20030616,134400,90.54,90.56,90.54,90.56
CHFJPY,20030616,134500,90.57,90.58,90.57,90.58
CHFJPY,20030616,134600,90.57,90.57,90.57,90.57
CHFJPY,20030616,134700,90.58,90.58,90.57,90.57
CHFJPY,20030616,135000,90.56,90.58,90.56,90.58
CHFJPY,20030616,135100,90.59,90.59,90.59,90.59
CHFJPY,20030616,135200,90.60,90.60,90.60,90.60
CHFJPY,20030616,135300,90.61,90.61,90.61,90.61
CHFJPY,20030616,135400,90.60,90.60,90.59,90.59
CHFJPY,20030616,135500,90.58,90.58,90.58,90.58
CHFJPY,20030616,135600,90.59,90.59,90.58,90.58
CHFJPY,20030616,135700,90.57,90.57,90.57,90.57
CHFJPY,20030616,135800,90.56,90.56,90.55,90.55
CHFJPY,20030616,135900,90.54,90.54,90.54,90.54
CHFJPY,20030616,140000,90.53,90.53,90.52,90.52
CHFJPY,20030616,140100,90.51,90.51,90.43,90.44
CHFJPY,20030616,140200,90.43,90.47,90.43,90.46
CHFJPY,20030616,140300,90.45,90.45,90.43,90.43
CHFJPY,20030616,140400,90.42,90.42,90.41,90.41
CHFJPY,20030616,140500,90.40,90.40,90.39,90.39
CHFJPY,20030616,140600,90.38,90.39,90.37,90.39
CHFJPY,20030616,140700,90.38,90.39,90.38,90.39
CHFJPY,20030616,140900,90.38,90.38,90.36,90.37
CHFJPY,20030616,141000,90.36,90.36,90.32,90.32
CHFJPY,20030616,141100,90.31,90.32,90.30,90.32
CHFJPY,20030616,141200,90.31,90.33,90.31,90.33
CHFJPY,20030616,141300,90.34,90.34,90.33,90.34
CHFJPY,20030616,141400,90.33,90.34,90.32,90.33
CHFJPY,20030616,141500,90.32,90.34,90.32,90.34
CHFJPY,20030616,141600,90.35,90.36,90.35,90.35
CHFJPY,20030616,141700,90.34,90.39,90.34,90.39
CHFJPY,20030616,141900,90.38,90.40,90.38,90.40
CHFJPY,20030616,142000,90.41,90.42,90.40,90.41
CHFJPY,20030616,142100,90.40,90.40,90.37,90.37
CHFJPY,20030616,142200,90.36,90.36,90.36,90.36
CHFJPY,20030616,142300,90.37,90.37,90.35,90.36
CHFJPY,20030616,142400,90.35,90.36,90.35,90.35
CHFJPY,20030616,142500,90.34,90.35,90.34,90.35
CHFJPY,20030616,142600,90.34,90.34,90.30,90.30
CHFJPY,20030616,142700,90.31,90.32,90.28,90.28
CHFJPY,20030616,142800,90.29,90.33,90.29,90.33
CHFJPY,20030616,142900,90.34,90.34,90.33,90.34
CHFJPY,20030616,143000,90.33,90.35,90.33,90.33
CHFJPY,20030616,143100,90.32,90.32,90.32,90.32
CHFJPY,20030616,143200,90.33,90.35,90.33,90.35
CHFJPY,20030616,143300,90.36,90.37,90.36,90.37
CHFJPY,20030616,143400,90.38,90.38,90.35,90.36
CHFJPY,20030616,143500,90.35,90.35,90.35,90.35
CHFJPY,20030616,143600,90.36,90.37,90.36,90.37
CHFJPY,20030616,143700,90.36,90.36,90.34,90.35
CHFJPY,20030616,143800,90.36,90.37,90.36,90.36
CHFJPY,20030616,143900,90.37,90.40,90.37,90.40
CHFJPY,20030616,144000,90.39,90.42,90.38,90.42
CHFJPY,20030616,144200,90.43,90.45,90.43,90.45
CHFJPY,20030616,144300,90.46,90.46,90.46,90.46
CHFJPY,20030616,144400,90.45,90.45,90.44,90.45
CHFJPY,20030616,144500,90.46,90.46,90.45,90.45
CHFJPY,20030616,144600,90.46,90.46,90.44,90.44
CHFJPY,20030616,144700,90.45,90.46,90.44,90.46
CHFJPY,20030616,144800,90.45,90.49,90.45,90.48
CHFJPY,20030616,144900,90.49,90.49,90.49,90.49
CHFJPY,20030616,145000,90.48,90.49,90.48,90.49
CHFJPY,20030616,145100,90.48,90.48,90.46,90.46
CHFJPY,20030616,145200,90.47,90.47,90.44,90.44
CHFJPY,20030616,145300,90.43,90.44,90.42,90.44
CHFJPY,20030616,145400,90.43,90.43,90.43,90.43
CHFJPY,20030616,145500,90.42,90.43,90.42,90.42
CHFJPY,20030616,145600,90.41,90.41,90.41,90.41
CHFJPY,20030616,145700,90.42,90.44,90.42,90.44
CHFJPY,20030616,145800,90.45,90.45,90.45,90.45
CHFJPY,20030616,150000,90.44,90.45,90.44,90.45
CHFJPY,20030616,150100,90.46,90.46,90.46,90.46
CHFJPY,20030616,150200,90.47,90.47,90.47,90.47
CHFJPY,20030616,150400,90.46,90.46,90.45,90.45
CHFJPY,20030616,150500,90.44,90.45,90.44,90.45
CHFJPY,20030616,150600,90.44,90.44,90.44,90.44
CHFJPY,20030616,150700,90.43,90.43,90.42,90.42
CHFJPY,20030616,150800,90.41,90.41,90.39,90.39
CHFJPY,20030616,150900,90.40,90.40,90.37,90.37
CHFJPY,20030616,151000,90.36,90.37,90.35,90.35
CHFJPY,20030616,151100,90.34,90.35,90.34,90.35
CHFJPY,20030616,151200,90.36,90.39,90.36,90.38
CHFJPY,20030616,151300,90.39,90.39,90.37,90.37
CHFJPY,20030616,151400,90.38,90.39,90.38,90.39
CHFJPY,20030616,151500,90.40,90.43,90.40,90.43
CHFJPY,20030616,151600,90.44,90.45,90.44,90.45
CHFJPY,20030616,151700,90.44,90.44,90.44,90.44
CHFJPY,20030616,151800,90.45,90.46,90.45,90.46
CHFJPY,20030616,151900,90.47,90.47,90.46,90.46
CHFJPY,20030616,152100,90.45,90.45,90.45,90.45
CHFJPY,20030616,152300,90.44,90.44,90.44,90.44
CHFJPY,20030616,152600,90.45,90.45,90.45,90.45
CHFJPY,20030616,152700,90.44,90.44,90.44,90.44
CHFJPY,20030616,152800,90.43,90.43,90.43,90.43
CHFJPY,20030616,152900,90.44,90.44,90.44,90.44
CHFJPY,20030616,153000,90.43,90.44,90.43,90.44
CHFJPY,20030616,153100,90.43,90.43,90.41,90.41
CHFJPY,20030616,153300,90.40,90.41,90.39,90.39
CHFJPY,20030616,153400,90.40,90.42,90.40,90.42
CHFJPY,20030616,153500,90.43,90.43,90.43,90.43
CHFJPY,20030616,153600,90.44,90.44,90.44,90.44
CHFJPY,20030616,153700,90.43,90.44,90.43,90.44
CHFJPY,20030616,153800,90.43,90.43,90.43,90.43
CHFJPY,20030616,153900,90.44,90.45,90.44,90.44
CHFJPY,20030616,154000,90.43,90.43,90.42,90.42
CHFJPY,20030616,154100,90.41,90.41,90.41,90.41
CHFJPY,20030616,154200,90.42,90.43,90.42,90.43
CHFJPY,20030616,154300,90.42,90.42,90.39,90.40
CHFJPY,20030616,154400,90.39,90.39,90.39,90.39
CHFJPY,20030616,154500,90.40,90.40,90.39,90.40
CHFJPY,20030616,154600,90.41,90.42,90.41,90.42
CHFJPY,20030616,154800,90.43,90.43,90.43,90.43
CHFJPY,20030616,154900,90.42,90.42,90.41,90.42
CHFJPY,20030616,155000,90.43,90.43,90.42,90.42
CHFJPY,20030616,155100,90.43,90.43,90.43,90.43
CHFJPY,20030616,155200,90.44,90.44,90.43,90.43
CHFJPY,20030616,155300,90.42,90.42,90.39,90.41
CHFJPY,20030616,155400,90.42,90.43,90.40,90.40
CHFJPY,20030616,155500,90.41,90.41,90.40,90.40
CHFJPY,20030616,155600,90.39,90.39,90.38,90.38
CHFJPY,20030616,155700,90.39,90.39,90.38,90.38
CHFJPY,20030616,155800,90.39,90.41,90.39,90.41
CHFJPY,20030616,155900,90.42,90.43,90.42,90.42
CHFJPY,20030616,160000,90.43,90.43,90.41,90.41
CHFJPY,20030616,160100,90.42,90.44,90.42,90.44
CHFJPY,20030616,160200,90.45,90.48,90.45,90.48
CHFJPY,20030616,160300,90.49,90.50,90.47,90.47
CHFJPY,20030616,160400,90.46,90.47,90.46,90.47
CHFJPY,20030616,160600,90.48,90.51,90.48,90.51
CHFJPY,20030616,160700,90.50,90.50,90.48,90.48
CHFJPY,20030616,160800,90.47,90.47,90.42,90.42
CHFJPY,20030616,160900,90.43,90.43,90.42,90.43
CHFJPY,20030616,161000,90.42,90.43,90.41,90.41
CHFJPY,20030616,161100,90.42,90.45,90.42,90.45
CHFJPY,20030616,161200,90.46,90.49,90.46,90.49
CHFJPY,20030616,161300,90.50,90.54,90.50,90.54
CHFJPY,20030616,161400,90.53,90.53,90.49,90.49
CHFJPY,20030616,161500,90.48,90.49,90.48,90.48
CHFJPY,20030616,161600,90.47,90.49,90.47,90.49
CHFJPY,20030616,161700,90.48,90.48,90.45,90.46
CHFJPY,20030616,161800,90.45,90.45,90.44,90.44
CHFJPY,20030616,162000,90.45,90.45,90.44,90.44
CHFJPY,20030616,162200,90.43,90.43,90.39,90.39
CHFJPY,20030616,162300,90.40,90.40,90.38,90.38
CHFJPY,20030616,162400,90.39,90.41,90.39,90.41
CHFJPY,20030616,162500,90.42,90.42,90.41,90.41
CHFJPY,20030616,162600,90.42,90.43,90.42,90.42
CHFJPY,20030616,162800,90.41,90.41,90.39,90.39
CHFJPY,20030616,162900,90.40,90.43,90.40,90.43
CHFJPY,20030616,163000,90.44,90.44,90.43,90.44
CHFJPY,20030616,163100,90.43,90.43,90.42,90.43
CHFJPY,20030616,163300,90.44,90.44,90.44,90.44
CHFJPY,20030616,163400,90.45,90.46,90.45,90.46
CHFJPY,20030616,163500,90.47,90.47,90.47,90.47
CHFJPY,20030616,163700,90.48,90.50,90.48,90.49
CHFJPY,20030616,163800,90.50,90.50,90.50,90.50
CHFJPY,20030616,163900,90.51,90.53,90.51,90.53
CHFJPY,20030616,164000,90.52,90.52,90.51,90.52
CHFJPY,20030616,164100,90.51,90.52,90.51,90.52
CHFJPY,20030616,164200,90.53,90.58,90.53,90.58
CHFJPY,20030616,164300,90.59,90.60,90.58,90.58
CHFJPY,20030616,164400,90.59,90.59,90.58,90.58
CHFJPY,20030616,164500,90.57,90.57,90.57,90.57
CHFJPY,20030616,164600,90.56,90.56,90.54,90.55
CHFJPY,20030616,164700,90.54,90.54,90.51,90.51
CHFJPY,20030616,164800,90.50,90.50,90.47,90.47
CHFJPY,20030616,164900,90.48,90.50,90.48,90.50
CHFJPY,20030616,165000,90.51,90.51,90.50,90.50
CHFJPY,20030616,165100,90.51,90.52,90.51,90.51
CHFJPY,20030616,165200,90.50,90.50,90.48,90.48
CHFJPY,20030616,165300,90.49,90.49,90.48,90.48
CHFJPY,20030616,165400,90.47,90.47,90.46,90.47
CHFJPY,20030616,165500,90.46,90.48,90.45,90.45
CHFJPY,20030616,165700,90.44,90.44,90.42,90.42
CHFJPY,20030616,165800,90.43,90.43,90.42,90.42
CHFJPY,20030616,165900,90.41,90.43,90.40,90.43
CHFJPY,20030616,170000,90.42,90.42,90.39,90.39
CHFJPY,20030616,170100,90.40,90.41,90.39,90.40
CHFJPY,20030616,170200,90.41,90.41,90.40,90.40
CHFJPY,20030616,170300,90.41,90.42,90.41,90.41
CHFJPY,20030616,170600,90.40,90.41,90.40,90.41
CHFJPY,20030616,170700,90.40,90.41,90.39,90.41
CHFJPY,20030616,170800,90.40,90.40,90.40,90.40
CHFJPY,20030616,170900,90.41,90.41,90.40,90.40
CHFJPY,20030616,171000,90.41,90.42,90.41,90.42
CHFJPY,20030616,171100,90.41,90.41,90.40,90.40
CHFJPY,20030616,171200,90.39,90.40,90.39,90.39
CHFJPY,20030616,171300,90.40,90.40,90.36,90.36
CHFJPY,20030616,171400,90.35,90.35,90.35,90.35
CHFJPY,20030616,171500,90.36,90.38,90.36,90.38
CHFJPY,20030616,171600,90.39,90.39,90.39,90.39
CHFJPY,20030616,171700,90.40,90.40,90.40,90.40
CHFJPY,20030616,171800,90.39,90.39,90.39,90.39
CHFJPY,20030616,171900,90.38,90.38,90.37,90.38
CHFJPY,20030616,172000,90.37,90.39,90.36,90.36
CHFJPY,20030616,172100,90.34,90.34,90.32,90.32
CHFJPY,20030616,172200,90.31,90.31,90.28,90.28
CHFJPY,20030616,172300,90.27,90.28,90.26,90.27
CHFJPY,20030616,172400,90.28,90.29,90.28,90.29
CHFJPY,20030616,172600,90.30,90.30,90.30,90.30
CHFJPY,20030616,172700,90.31,90.32,90.31,90.32
CHFJPY,20030616,172800,90.33,90.33,90.32,90.32
CHFJPY,20030616,172900,90.33,90.33,90.32,90.32
CHFJPY,20030616,173100,90.33,90.33,90.33,90.33
CHFJPY,20030616,173200,90.34,90.34,90.33,90.33
CHFJPY,20030616,173300,90.34,90.34,90.33,90.34
CHFJPY,20030616,173400,90.35,90.38,90.35,90.38
CHFJPY,20030616,173500,90.39,90.39,90.38,90.38
CHFJPY,20030616,173600,90.39,90.43,90.39,90.43
CHFJPY,20030616,173700,90.44,90.45,90.43,90.45
CHFJPY,20030616,173800,90.46,90.52,90.46,90.51
CHFJPY,20030616,173900,90.50,90.50,90.47,90.49
CHFJPY,20030616,174000,90.48,90.49,90.48,90.48
CHFJPY,20030616,174100,90.49,90.49,90.48,90.48
CHFJPY,20030616,174200,90.49,90.50,90.49,90.50
CHFJPY,20030616,174300,90.49,90.49,90.48,90.48
CHFJPY,20030616,174400,90.49,90.49,90.49,90.49
CHFJPY,20030616,174500,90.48,90.48,90.47,90.48
CHFJPY,20030616,174600,90.47,90.50,90.47,90.50
CHFJPY,20030616,174700,90.49,90.49,90.49,90.49
CHFJPY,20030616,174900,90.50,90.50,90.50,90.50
CHFJPY,20030616,175000,90.49,90.50,90.49,90.50
CHFJPY,20030616,175300,90.49,90.50,90.49,90.50
CHFJPY,20030616,175400,90.51,90.51,90.51,90.51
CHFJPY,20030616,175500,90.50,90.50,90.50,90.50
CHFJPY,20030616,175600,90.51,90.53,90.51,90.53
CHFJPY,20030616,175700,90.52,90.52,90.52,90.52
CHFJPY,20030616,175800,90.51,90.52,90.51,90.52
CHFJPY,20030616,175900,90.51,90.51,90.50,90.51
CHFJPY,20030616,180000,90.52,90.54,90.52,90.54
CHFJPY,20030616,180100,90.53,90.53,90.50,90.52
CHFJPY,20030616,180200,90.51,90.51,90.49,90.49
CHFJPY,20030616,180300,90.50,90.52,90.50,90.51
CHFJPY,20030616,180400,90.52,90.52,90.52,90.52
CHFJPY,20030616,180500,90.51,90.51,90.50,90.50
CHFJPY,20030616,180600,90.49,90.49,90.48,90.48
CHFJPY,20030616,180700,90.47,90.48,90.47,90.48
CHFJPY,20030616,180800,90.47,90.47,90.42,90.42
CHFJPY,20030616,180900,90.41,90.41,90.40,90.41
CHFJPY,20030616,181000,90.40,90.40,90.39,90.39
CHFJPY,20030616,181100,90.40,90.41,90.40,90.40
CHFJPY,20030616,181200,90.41,90.43,90.41,90.42
CHFJPY,20030616,181300,90.41,90.41,90.41,90.41
CHFJPY,20030616,181600,90.40,90.40,90.40,90.40
CHFJPY,20030616,181700,90.39,90.39,90.39,90.39
CHFJPY,20030616,181800,90.38,90.38,90.37,90.38
CHFJPY,20030616,181900,90.37,90.37,90.37,90.37
CHFJPY,20030616,182000,90.36,90.36,90.36,90.36
CHFJPY,20030616,182100,90.35,90.35,90.31,90.31
CHFJPY,20030616,182200,90.30,90.30,90.27,90.28
CHFJPY,20030616,182300,90.27,90.28,90.27,90.28
CHFJPY,20030616,182400,90.27,90.27,90.25,90.25
CHFJPY,20030616,182500,90.26,90.26,90.26,90.26
CHFJPY,20030616,182600,90.27,90.27,90.27,90.27
CHFJPY,20030616,182700,90.26,90.26,90.25,90.25
CHFJPY,20030616,182800,90.26,90.27,90.26,90.27
CHFJPY,20030616,182900,90.28,90.28,90.28,90.28
CHFJPY,20030616,183100,90.29,90.29,90.28,90.28
CHFJPY,20030616,183200,90.29,90.30,90.29,90.29
CHFJPY,20030616,183300,90.28,90.28,90.27,90.27
CHFJPY,20030616,183400,90.26,90.26,90.25,90.25
CHFJPY,20030616,183500,90.24,90.25,90.24,90.24
CHFJPY,20030616,183600,90.25,90.26,90.25,90.26
CHFJPY,20030616,183700,90.27,90.27,90.27,90.27
CHFJPY,20030616,183800,90.26,90.27,90.26,90.26
CHFJPY,20030616,184000,90.25,90.25,90.25,90.25
CHFJPY,20030616,184200,90.24,90.26,90.24,90.26
CHFJPY,20030616,184400,90.25,90.25,90.25,90.25
CHFJPY,20030616,184500,90.24,90.26,90.24,90.26
CHFJPY,20030616,184600,90.25,90.27,90.25,90.26
CHFJPY,20030616,184700,90.27,90.27,90.27,90.27
CHFJPY,20030616,184800,90.28,90.28,90.27,90.27
CHFJPY,20030616,184900,90.28,90.28,90.26,90.26
CHFJPY,20030616,185000,90.25,90.25,90.23,90.23
CHFJPY,20030616,185100,90.22,90.23,90.22,90.23
CHFJPY,20030616,185200,90.22,90.22,90.22,90.22
CHFJPY,20030616,185400,90.23,90.23,90.23,90.23
CHFJPY,20030616,185500,90.22,90.22,90.22,90.22
CHFJPY,20030616,185600,90.21,90.21,90.20,90.20
CHFJPY,20030616,185800,90.19,90.19,90.19,90.19
CHFJPY,20030616,185900,90.20,90.22,90.20,90.22
CHFJPY,20030616,190000,90.23,90.24,90.23,90.24
CHFJPY,20030616,190100,90.25,90.28,90.25,90.28
CHFJPY,20030616,190200,90.27,90.28,90.26,90.26
CHFJPY,20030616,190300,90.27,90.28,90.26,90.28
CHFJPY,20030616,190400,90.27,90.28,90.27,90.28
CHFJPY,20030616,190500,90.27,90.28,90.27,90.28
CHFJPY,20030616,190700,90.27,90.28,90.27,90.27
CHFJPY,20030616,190800,90.26,90.26,90.26,90.26
CHFJPY,20030616,190900,90.25,90.25,90.24,90.24
CHFJPY,20030616,191000,90.25,90.27,90.25,90.26
CHFJPY,20030616,191100,90.25,90.25,90.25,90.25
CHFJPY,20030616,191200,90.26,90.26,90.26,90.26
CHFJPY,20030616,191300,90.25,90.25,90.23,90.23
CHFJPY,20030616,191400,90.22,90.23,90.22,90.23
CHFJPY,20030616,191500,90.22,90.23,90.22,90.23
CHFJPY,20030616,191700,90.24,90.24,90.23,90.23
CHFJPY,20030616,191900,90.24,90.24,90.24,90.24
CHFJPY,20030616,192000,90.23,90.24,90.23,90.24
CHFJPY,20030616,192200,90.25,90.25,90.25,90.25
CHFJPY,20030616,192300,90.26,90.26,90.26,90.26
CHFJPY,20030616,192500,90.25,90.25,90.25,90.25
CHFJPY,20030616,192600,90.26,90.26,90.26,90.26
CHFJPY,20030616,192900,90.27,90.27,90.27,90.27
CHFJPY,20030616,193200,90.26,90.26,90.26,90.26
CHFJPY,20030616,193300,90.25,90.25,90.24,90.24
CHFJPY,20030616,193400,90.25,90.28,90.25,90.28
CHFJPY,20030616,193500,90.29,90.30,90.29,90.30
CHFJPY,20030616,193700,90.29,90.29,90.29,90.29
CHFJPY,20030616,194100,90.30,90.30,90.30,90.30
CHFJPY,20030616,194200,90.29,90.29,90.29,90.29
CHFJPY,20030616,194700,90.29,90.29,90.28,90.28
CHFJPY,20030616,194900,90.29,90.30,90.29,90.30
CHFJPY,20030616,195000,90.29,90.30,90.29,90.30
CHFJPY,20030616,195200,90.29,90.29,90.29,90.29
CHFJPY,20030616,195300,90.28,90.28,90.28,90.28
CHFJPY,20030616,195800,90.28,90.29,90.28,90.29
CHFJPY,20030616,200000,90.28,90.29,90.28,90.28
CHFJPY,20030616,200100,90.29,90.29,90.29,90.29
CHFJPY,20030616,200300,90.28,90.28,90.28,90.28
CHFJPY,20030616,200400,90.29,90.29,90.29,90.29
CHFJPY,20030616,200500,90.30,90.30,90.30,90.30
CHFJPY,20030616,201000,90.30,90.31,90.30,90.31
CHFJPY,20030616,201500,90.31,90.31,90.31,90.31
CHFJPY,20030616,202000,90.31,90.31,90.31,90.31
CHFJPY,20030616,202500,90.28,90.31,90.28,90.31
CHFJPY,20030616,202900,90.26,90.26,90.26,90.26
CHFJPY,20030616,203000,90.25,90.25,90.24,90.25
CHFJPY,20030616,203100,90.24,90.24,90.24,90.24
CHFJPY,20030616,203200,90.23,90.23,90.23,90.23
CHFJPY,20030616,203300,90.22,90.22,90.20,90.20
CHFJPY,20030616,203500,90.19,90.19,90.19,90.19
CHFJPY,20030616,203700,90.17,90.17,90.17,90.17
CHFJPY,20030616,203800,90.18,90.19,90.18,90.19
CHFJPY,20030616,203900,90.20,90.20,90.20,90.20
CHFJPY,20030616,204100,90.21,90.21,90.21,90.21
CHFJPY,20030616,204300,90.22,90.22,90.22,90.22
CHFJPY,20030616,204400,90.23,90.23,90.23,90.23
CHFJPY,20030616,204900,90.23,90.23,90.21,90.21
CHFJPY,20030616,205000,90.20,90.20,90.20,90.20
CHFJPY,20030616,205100,90.20,90.20,90.20,90.20
CHFJPY,20030616,205200,90.19,90.19,90.19,90.19
CHFJPY,20030616,205400,90.20,90.20,90.20,90.20
CHFJPY,20030616,205700,90.20,90.20,90.20,90.20
CHFJPY,20030616,205900,90.21,90.21,90.21,90.21
CHFJPY,20030616,210000,90.20,90.20,90.19,90.19
CHFJPY,20030616,210100,90.18,90.18,90.18,90.18
CHFJPY,20030616,210300,90.19,90.19,90.19,90.19
CHFJPY,20030616,210400,90.20,90.20,90.19,90.19
CHFJPY,20030616,210500,90.18,90.18,90.18,90.18
CHFJPY,20030616,210600,90.17,90.17,90.17,90.17
CHFJPY,20030616,210900,90.16,90.16,90.16,90.16
CHFJPY,20030616,211200,90.17,90.17,90.17,90.17
CHFJPY,20030616,211400,90.16,90.16,90.16,90.16
CHFJPY,20030616,211900,90.16,90.17,90.16,90.17
CHFJPY,20030616,212100,90.18,90.18,90.18,90.18
CHFJPY,20030616,212600,90.18,90.18,90.18,90.18
CHFJPY,20030616,213100,90.17,90.17,90.17,90.17
CHFJPY,20030616,213200,90.16,90.16,90.16,90.16
CHFJPY,20030616,213600,90.17,90.19,90.17,90.19
CHFJPY,20030616,214000,90.18,90.18,90.18,90.18
CHFJPY,20030616,214300,90.19,90.19,90.18,90.18
CHFJPY,20030616,214400,90.17,90.17,90.17,90.17
CHFJPY,20030616,214600,90.16,90.16,90.16,90.16
CHFJPY,20030616,214700,90.15,90.15,90.15,90.15
CHFJPY,20030616,214900,90.16,90.16,90.16,90.16
CHFJPY,20030616,215100,90.17,90.17,90.17,90.17
CHFJPY,20030616,215600,90.16,90.16,90.16,90.16
CHFJPY,20030616,215700,90.15,90.15,90.15,90.15
CHFJPY,20030616,215800,90.16,90.17,90.16,90.17
CHFJPY,20030616,220300,90.17,90.17,90.17,90.17
CHFJPY,20030616,220500,90.16,90.16,90.15,90.16
CHFJPY,20030616,220900,90.17,90.18,90.17,90.17
CHFJPY,20030616,221400,90.17,90.17,90.17,90.17
CHFJPY,20030616,221600,90.16,90.16,90.16,90.16
CHFJPY,20030616,221700,90.15,90.15,90.14,90.14
CHFJPY,20030616,222000,90.13,90.13,90.10,90.10
CHFJPY,20030616,222100,90.09,90.09,90.09,90.09
CHFJPY,20030616,222200,90.10,90.10,90.10,90.10
CHFJPY,20030616,222500,90.11,90.12,90.11,90.12
CHFJPY,20030616,222600,90.13,90.13,90.13,90.13
CHFJPY,20030616,222800,90.14,90.14,90.14,90.14
CHFJPY,20030616,223300,90.14,90.14,90.14,90.14
CHFJPY,20030616,223800,90.14,90.14,90.13,90.13
CHFJPY,20030616,223900,90.14,90.14,90.14,90.14
CHFJPY,20030616,224400,90.14,90.15,90.14,90.15
CHFJPY,20030616,224900,90.15,90.15,90.15,90.15
CHFJPY,20030616,225000,90.16,90.16,90.16,90.16
CHFJPY,20030616,225100,90.15,90.16,90.15,90.16
CHFJPY,20030616,225400,90.15,90.15,90.15,90.15
CHFJPY,20030616,225900,90.15,90.16,90.15,90.16
CHFJPY,20030616,230200,90.17,90.17,90.17,90.17
CHFJPY,20030616,230700,90.17,90.17,90.17,90.17
CHFJPY,20030616,231200,90.17,90.17,90.17,90.17
CHFJPY,20030616,231300,90.16,90.16,90.15,90.15
CHFJPY,20030616,231400,90.14,90.14,90.14,90.14
CHFJPY,20030616,231500,90.13,90.13,90.13,90.13
CHFJPY,20030616,231900,90.12,90.12,90.12,90.12
CHFJPY,20030616,232000,90.11,90.11,90.08,90.08
CHFJPY,20030616,232100,90.07,90.07,90.06,90.06
CHFJPY,20030616,232300,90.05,90.05,90.05,90.05
CHFJPY,20030616,232400,90.06,90.06,90.06,90.06
CHFJPY,20030616,232900,90.06,90.07,90.06,90.07
CHFJPY,20030616,233100,90.08,90.08,90.08,90.08
CHFJPY,20030616,233200,90.09,90.09,90.09,90.09
CHFJPY,20030616,233600,90.08,90.08,90.08,90.08
CHFJPY,20030616,233800,90.09,90.09,90.09,90.09
CHFJPY,20030616,233900,90.10,90.10,90.10,90.10
CHFJPY,20030616,234200,90.09,90.09,90.08,90.08
CHFJPY,20030616,234300,90.07,90.07,90.07,90.07
CHFJPY,20030616,234800,90.07,90.07,90.07,90.07
CHFJPY,20030616,234900,90.08,90.08,90.08,90.08
CHFJPY,20030616,235400,90.08,90.08,90.08,90.08
CHFJPY,20030616,235500,90.09,90.09,90.09,90.09
CHFJPY,20030616,235800,90.10,90.10,90.10,90.10
USDCAD,20030616,000400,1.3335,1.3335,1.3335,1.3335
USDCAD,20030616,000800,1.3336,1.3337,1.3336,1.3337
USDCAD,20030616,001300,1.3337,1.3337,1.3337,1.3337
USDCAD,20030616,001500,1.3338,1.3338,1.3338,1.3338
USDCAD,20030616,001600,1.3337,1.3337,1.3337,1.3337
USDCAD,20030616,001900,1.3336,1.3337,1.3336,1.3337
USDCAD,20030616,002000,1.3336,1.3336,1.3336,1.3336
USDCAD,20030616,002300,1.3335,1.3335,1.3334,1.3334
USDCAD,20030616,002800,1.3334,1.3334,1.3334,1.3334
USDCAD,20030616,003300,1.3334,1.3334,1.3334,1.3334
USDCAD,20030616,003500,1.3333,1.3333,1.3333,1.3333
USDCAD,20030616,003600,1.3332,1.3332,1.3332,1.3332
USDCAD,20030616,004000,1.3332,1.3332,1.3332,1.3332
USDCAD,20030616,004200,1.3331,1.3332,1.3331,1.3332
USDCAD,20030616,004700,1.3332,1.3332,1.3332,1.3332
USDCAD,20030616,005200,1.3332,1.3332,1.3332,1.3332
USDCAD,20030616,005700,1.3332,1.3332,1.3332,1.3332
USDCAD,20030616,005900,1.3333,1.3333,1.3331,1.3332
USDCAD,20030616,010000,1.3333,1.3333,1.3333,1.3333
USDCAD,20030616,010200,1.3334,1.3334,1.3334,1.3334
USDCAD,20030616,010400,1.3335,1.3336,1.3335,1.3336
USDCAD,20030616,010900,1.3336,1.3336,1.3336,1.3336
USDCAD,20030616,011000,1.3335,1.3336,1.3335,1.3336
USDCAD,20030616,011500,1.3337,1.3337,1.3337,1.3337
USDCAD,20030616,011800,1.3336,1.3336,1.3336,1.3336
USDCAD,20030616,011900,1.3337,1.3338,1.3337,1.3338
USDCAD,20030616,012200,1.3339,1.3339,1.3339,1.3339
USDCAD,20030616,012300,1.3340,1.3344,1.3340,1.3344
USDCAD,20030616,012500,1.3343,1.3343,1.3343,1.3343
USDCAD,20030616,012600,1.3344,1.3344,1.3344,1.3344
USDCAD,20030616,013100,1.3344,1.3344,1.3342,1.3342
USDCAD,20030616,013600,1.3342,1.3342,1.3342,1.3342
USDCAD,20030616,013800,1.3343,1.3343,1.3343,1.3343
USDCAD,20030616,014300,1.3344,1.3344,1.3344,1.3344
USDCAD,20030616,014800,1.3344,1.3344,1.3344,1.3344
USDCAD,20030616,014900,1.3345,1.3345,1.3345,1.3345
USDCAD,20030616,015000,1.3346,1.3346,1.3346,1.3346
USDCAD,20030616,015500,1.3346,1.3346,1.3346,1.3346
USDCAD,20030616,015600,1.3347,1.3347,1.3347,1.3347
USDCAD,20030616,020000,1.3348,1.3348,1.3348,1.3348
USDCAD,20030616,020100,1.3349,1.3351,1.3349,1.3350
USDCAD,20030616,020300,1.3351,1.3352,1.3351,1.3352
USDCAD,20030616,020400,1.3353,1.3354,1.3353,1.3353
USDCAD,20030616,020500,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,020600,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,020700,1.3352,1.3352,1.3352,1.3352
USDCAD,20030616,020800,1.3351,1.3353,1.3349,1.3353
USDCAD,20030616,020900,1.3352,1.3352,1.3348,1.3348
USDCAD,20030616,021000,1.3347,1.3347,1.3346,1.3347
USDCAD,20030616,021100,1.3348,1.3350,1.3348,1.3350
USDCAD,20030616,021200,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,021700,1.3349,1.3349,1.3348,1.3349
USDCAD,20030616,021800,1.3350,1.3350,1.3350,1.3350
USDCAD,20030616,021900,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,022100,1.3350,1.3350,1.3350,1.3350
USDCAD,20030616,022400,1.3351,1.3352,1.3351,1.3352
USDCAD,20030616,022800,1.3351,1.3351,1.3351,1.3351
USDCAD,20030616,023300,1.3351,1.3351,1.3351,1.3351
USDCAD,20030616,023400,1.3350,1.3350,1.3349,1.3349
USDCAD,20030616,023900,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,024000,1.3350,1.3350,1.3350,1.3350
USDCAD,20030616,024100,1.3349,1.3350,1.3349,1.3350
USDCAD,20030616,024400,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,024700,1.3348,1.3348,1.3348,1.3348
USDCAD,20030616,024800,1.3347,1.3347,1.3347,1.3347
USDCAD,20030616,025200,1.3348,1.3348,1.3348,1.3348
USDCAD,20030616,025300,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,025600,1.3350,1.3350,1.3350,1.3350
USDCAD,20030616,025700,1.3349,1.3350,1.3349,1.3350
USDCAD,20030616,030200,1.3350,1.3350,1.3350,1.3350
USDCAD,20030616,030500,1.3351,1.3351,1.3351,1.3351
USDCAD,20030616,030600,1.3352,1.3352,1.3352,1.3352
USDCAD,20030616,030800,1.3351,1.3351,1.3350,1.3350
USDCAD,20030616,030900,1.3349,1.3350,1.3349,1.3350
USDCAD,20030616,031000,1.3351,1.3351,1.3351,1.3351
USDCAD,20030616,031300,1.3352,1.3352,1.3352,1.3352
USDCAD,20030616,031400,1.3351,1.3352,1.3351,1.3352
USDCAD,20030616,031600,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,032000,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,032200,1.3355,1.3355,1.3355,1.3355
USDCAD,20030616,032300,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,032800,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,032900,1.3355,1.3355,1.3355,1.3355
USDCAD,20030616,033300,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,033400,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,033600,1.3352,1.3352,1.3352,1.3352
USDCAD,20030616,034100,1.3352,1.3352,1.3352,1.3352
USDCAD,20030616,034300,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,034400,1.3352,1.3352,1.3352,1.3352
USDCAD,20030616,034700,1.3351,1.3351,1.3347,1.3347
USDCAD,20030616,034800,1.3346,1.3346,1.3346,1.3346
USDCAD,20030616,035000,1.3347,1.3347,1.3347,1.3347
USDCAD,20030616,035100,1.3346,1.3347,1.3346,1.3347
USDCAD,20030616,035200,1.3346,1.3346,1.3346,1.3346
USDCAD,20030616,035500,1.3347,1.3347,1.3347,1.3347
USDCAD,20030616,035600,1.3346,1.3346,1.3346,1.3346
USDCAD,20030616,035700,1.3347,1.3348,1.3347,1.3348
USDCAD,20030616,035800,1.3347,1.3348,1.3347,1.3348
USDCAD,20030616,040000,1.3347,1.3347,1.3347,1.3347
USDCAD,20030616,040200,1.3348,1.3348,1.3348,1.3348
USDCAD,20030616,040500,1.3349,1.3350,1.3349,1.3350
USDCAD,20030616,040600,1.3349,1.3350,1.3349,1.3350
USDCAD,20030616,040700,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,040800,1.3350,1.3350,1.3350,1.3350
USDCAD,20030616,040900,1.3349,1.3353,1.3349,1.3352
USDCAD,20030616,041300,1.3351,1.3351,1.3348,1.3348
USDCAD,20030616,041500,1.3347,1.3347,1.3347,1.3347
USDCAD,20030616,041700,1.3348,1.3348,1.3347,1.3348
USDCAD,20030616,042200,1.3348,1.3348,1.3348,1.3348
USDCAD,20030616,042700,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,042900,1.3350,1.3350,1.3350,1.3350
USDCAD,20030616,043300,1.3351,1.3351,1.3351,1.3351
USDCAD,20030616,043400,1.3352,1.3353,1.3352,1.3353
USDCAD,20030616,043500,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,043600,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,044000,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,044100,1.3355,1.3355,1.3354,1.3354
USDCAD,20030616,044600,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,045100,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,045600,1.3354,1.3354,1.3353,1.3353
USDCAD,20030616,050000,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,050500,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,051000,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,051500,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,051700,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,051900,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,052400,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,052900,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,053000,1.3355,1.3355,1.3355,1.3355
USDCAD,20030616,053100,1.3356,1.3356,1.3356,1.3356
USDCAD,20030616,053600,1.3356,1.3356,1.3356,1.3356
USDCAD,20030616,054100,1.3356,1.3357,1.3356,1.3357
USDCAD,20030616,054200,1.3358,1.3358,1.3358,1.3358
USDCAD,20030616,054700,1.3358,1.3358,1.3358,1.3358
USDCAD,20030616,055100,1.3359,1.3359,1.3359,1.3359
USDCAD,20030616,055400,1.3360,1.3360,1.3360,1.3360
USDCAD,20030616,055700,1.3359,1.3359,1.3359,1.3359
USDCAD,20030616,055800,1.3358,1.3358,1.3358,1.3358
USDCAD,20030616,055900,1.3357,1.3357,1.3356,1.3356
USDCAD,20030616,060000,1.3357,1.3357,1.3357,1.3357
USDCAD,20030616,060300,1.3356,1.3356,1.3356,1.3356
USDCAD,20030616,060600,1.3357,1.3358,1.3357,1.3358
USDCAD,20030616,060900,1.3357,1.3357,1.3357,1.3357
USDCAD,20030616,061400,1.3357,1.3357,1.3357,1.3357
USDCAD,20030616,061500,1.3358,1.3359,1.3358,1.3359
USDCAD,20030616,061800,1.3360,1.3360,1.3360,1.3360
USDCAD,20030616,061900,1.3359,1.3359,1.3358,1.3358
USDCAD,20030616,062000,1.3357,1.3358,1.3357,1.3357
USDCAD,20030616,062100,1.3358,1.3358,1.3358,1.3358
USDCAD,20030616,062600,1.3358,1.3358,1.3358,1.3358
USDCAD,20030616,063000,1.3357,1.3357,1.3357,1.3357
USDCAD,20030616,063100,1.3356,1.3357,1.3356,1.3357
USDCAD,20030616,063200,1.3356,1.3356,1.3356,1.3356
USDCAD,20030616,063400,1.3355,1.3355,1.3355,1.3355
USDCAD,20030616,063500,1.3356,1.3356,1.3353,1.3353
USDCAD,20030616,063600,1.3352,1.3352,1.3351,1.3351
USDCAD,20030616,063700,1.3350,1.3350,1.3350,1.3350
USDCAD,20030616,063800,1.3351,1.3352,1.3351,1.3351
USDCAD,20030616,063900,1.3350,1.3350,1.3349,1.3349
USDCAD,20030616,064000,1.3347,1.3348,1.3347,1.3348
USDCAD,20030616,064100,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,064300,1.3348,1.3348,1.3348,1.3348
USDCAD,20030616,064500,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,064600,1.3348,1.3348,1.3348,1.3348
USDCAD,20030616,064800,1.3349,1.3352,1.3349,1.3352
USDCAD,20030616,064900,1.3351,1.3351,1.3351,1.3351
USDCAD,20030616,065400,1.3351,1.3351,1.3350,1.3351
USDCAD,20030616,065600,1.3352,1.3352,1.3351,1.3351
USDCAD,20030616,065900,1.3350,1.3350,1.3350,1.3350
USDCAD,20030616,070400,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,070700,1.3348,1.3348,1.3348,1.3348
USDCAD,20030616,070800,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,070900,1.3350,1.3350,1.3350,1.3350
USDCAD,20030616,071000,1.3351,1.3351,1.3351,1.3351
USDCAD,20030616,071200,1.3350,1.3350,1.3350,1.3350
USDCAD,20030616,071400,1.3348,1.3348,1.3348,1.3348
USDCAD,20030616,071700,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,071900,1.3347,1.3347,1.3347,1.3347
USDCAD,20030616,072000,1.3349,1.3350,1.3349,1.3349
USDCAD,20030616,072100,1.3348,1.3348,1.3348,1.3348
USDCAD,20030616,072300,1.3349,1.3353,1.3349,1.3353
USDCAD,20030616,072400,1.3352,1.3352,1.3351,1.3351
USDCAD,20030616,072600,1.3350,1.3350,1.3350,1.3350
USDCAD,20030616,072700,1.3351,1.3351,1.3351,1.3351
USDCAD,20030616,072800,1.3352,1.3352,1.3352,1.3352
USDCAD,20030616,072900,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,073400,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,073600,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,073700,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,073800,1.3352,1.3352,1.3352,1.3352
USDCAD,20030616,074100,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,074200,1.3352,1.3352,1.3352,1.3352
USDCAD,20030616,074300,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,074500,1.3352,1.3352,1.3352,1.3352
USDCAD,20030616,074800,1.3351,1.3351,1.3351,1.3351
USDCAD,20030616,075100,1.3352,1.3352,1.3352,1.3352
USDCAD,20030616,075600,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,080100,1.3353,1.3353,1.3352,1.3352
USDCAD,20030616,080200,1.3351,1.3351,1.3349,1.3349
USDCAD,20030616,080700,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,080800,1.3348,1.3348,1.3347,1.3348
USDCAD,20030616,080900,1.3347,1.3347,1.3347,1.3347
USDCAD,20030616,081000,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,081200,1.3350,1.3351,1.3350,1.3351
USDCAD,20030616,081700,1.3350,1.3351,1.3350,1.3351
USDCAD,20030616,081800,1.3352,1.3353,1.3351,1.3353
USDCAD,20030616,082300,1.3355,1.3355,1.3355,1.3355
USDCAD,20030616,082400,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,082500,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,082600,1.3351,1.3352,1.3351,1.3352
USDCAD,20030616,083100,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,083200,1.3354,1.3354,1.3354,1.3354
USDCAD,20030616,083400,1.3353,1.3353,1.3353,1.3353
USDCAD,20030616,083900,1.3352,1.3352,1.3352,1.3352
USDCAD,20030616,084100,1.3351,1.3351,1.3351,1.3351
USDCAD,20030616,084400,1.3353,1.3353,1.3352,1.3352
USDCAD,20030616,084500,1.3351,1.3351,1.3351,1.3351
USDCAD,20030616,085000,1.3351,1.3352,1.3351,1.3352
USDCAD,20030616,085100,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,085200,1.3348,1.3348,1.3347,1.3347
USDCAD,20030616,085400,1.3345,1.3345,1.3342,1.3342
USDCAD,20030616,085500,1.3341,1.3341,1.3336,1.3336
USDCAD,20030616,085600,1.3337,1.3337,1.3337,1.3337
USDCAD,20030616,085700,1.3338,1.3340,1.3338,1.3339
USDCAD,20030616,090100,1.3340,1.3340,1.3340,1.3340
USDCAD,20030616,090200,1.3339,1.3339,1.3338,1.3339
USDCAD,20030616,090300,1.3340,1.3342,1.3340,1.3342
USDCAD,20030616,090500,1.3343,1.3343,1.3343,1.3343
USDCAD,20030616,090600,1.3344,1.3344,1.3344,1.3344
USDCAD,20030616,090800,1.3343,1.3343,1.3342,1.3342
USDCAD,20030616,091000,1.3340,1.3340,1.3340,1.3340
USDCAD,20030616,091100,1.3339,1.3339,1.3338,1.3338
USDCAD,20030616,091300,1.3337,1.3337,1.3337,1.3337
USDCAD,20030616,091400,1.3336,1.3336,1.3335,1.3335
USDCAD,20030616,091500,1.3336,1.3336,1.3335,1.3335
USDCAD,20030616,091600,1.3334,1.3334,1.3334,1.3334
USDCAD,20030616,091800,1.3333,1.3334,1.3333,1.3334
USDCAD,20030616,092300,1.3334,1.3334,1.3334,1.3334
USDCAD,20030616,092400,1.3335,1.3335,1.3335,1.3335
USDCAD,20030616,092900,1.3335,1.3335,1.3335,1.3335
USDCAD,20030616,093100,1.3334,1.3334,1.3334,1.3334
USDCAD,20030616,093200,1.3333,1.3333,1.3333,1.3333
USDCAD,20030616,093500,1.3332,1.3333,1.3332,1.3332
USDCAD,20030616,093700,1.3333,1.3333,1.3333,1.3333
USDCAD,20030616,094000,1.3331,1.3331,1.3329,1.3329
USDCAD,20030616,094100,1.3327,1.3327,1.3324,1.3324
USDCAD,20030616,094300,1.3325,1.3325,1.3325,1.3325
USDCAD,20030616,094400,1.3324,1.3324,1.3324,1.3324
USDCAD,20030616,094600,1.3323,1.3323,1.3313,1.3313
USDCAD,20030616,094700,1.3314,1.3314,1.3314,1.3314
USDCAD,20030616,094800,1.3315,1.3317,1.3315,1.3317
USDCAD,20030616,094900,1.3316,1.3317,1.3316,1.3317
USDCAD,20030616,095200,1.3316,1.3316,1.3316,1.3316
USDCAD,20030616,095300,1.3315,1.3316,1.3315,1.3316
USDCAD,20030616,095400,1.3315,1.3315,1.3314,1.3314
USDCAD,20030616,095500,1.3315,1.3315,1.3315,1.3315
USDCAD,20030616,095600,1.3316,1.3317,1.3316,1.3317
USDCAD,20030616,095700,1.3318,1.3318,1.3317,1.3317
USDCAD,20030616,095800,1.3316,1.3316,1.3315,1.3315
USDCAD,20030616,100000,1.3314,1.3315,1.3310,1.3310
USDCAD,20030616,100100,1.3311,1.3313,1.3311,1.3312
USDCAD,20030616,100200,1.3313,1.3315,1.3312,1.3312
USDCAD,20030616,100300,1.3313,1.3316,1.3312,1.3314
USDCAD,20030616,100400,1.3316,1.3323,1.3316,1.3323
USDCAD,20030616,100500,1.3324,1.3325,1.3324,1.3325
USDCAD,20030616,100600,1.3320,1.3322,1.3320,1.3321
USDCAD,20030616,100700,1.3320,1.3322,1.3320,1.3320
USDCAD,20030616,100800,1.3319,1.3322,1.3319,1.3322
USDCAD,20030616,100900,1.3323,1.3323,1.3323,1.3323
USDCAD,20030616,101000,1.3322,1.3322,1.3320,1.3320
USDCAD,20030616,101100,1.3315,1.3316,1.3315,1.3316
USDCAD,20030616,101300,1.3314,1.3315,1.3314,1.3314
USDCAD,20030616,101700,1.3313,1.3313,1.3313,1.3313
USDCAD,20030616,101900,1.3314,1.3314,1.3313,1.3313
USDCAD,20030616,102000,1.3311,1.3311,1.3311,1.3311
USDCAD,20030616,102100,1.3309,1.3310,1.3309,1.3310
USDCAD,20030616,102200,1.3311,1.3315,1.3311,1.3313
USDCAD,20030616,102300,1.3315,1.3318,1.3315,1.3316
USDCAD,20030616,102400,1.3319,1.3319,1.3319,1.3319
USDCAD,20030616,102500,1.3320,1.3320,1.3319,1.3319
USDCAD,20030616,102700,1.3320,1.3320,1.3320,1.3320
USDCAD,20030616,102800,1.3318,1.3318,1.3318,1.3318
USDCAD,20030616,103000,1.3319,1.3319,1.3319,1.3319
USDCAD,20030616,103100,1.3320,1.3320,1.3320,1.3320
USDCAD,20030616,103300,1.3321,1.3321,1.3321,1.3321
USDCAD,20030616,103500,1.3324,1.3324,1.3324,1.3324
USDCAD,20030616,103600,1.3325,1.3326,1.3323,1.3325
USDCAD,20030616,103700,1.3326,1.3326,1.3325,1.3326
USDCAD,20030616,103800,1.3325,1.3325,1.3325,1.3325
USDCAD,20030616,103900,1.3326,1.3326,1.3324,1.3324
USDCAD,20030616,104000,1.3325,1.3325,1.3324,1.3325
USDCAD,20030616,104100,1.3326,1.3327,1.3326,1.3326
USDCAD,20030616,104200,1.3325,1.3326,1.3325,1.3325
USDCAD,20030616,104300,1.3324,1.3324,1.3318,1.3318
USDCAD,20030616,104500,1.3317,1.3319,1.3317,1.3318
USDCAD,20030616,104600,1.3319,1.3322,1.3319,1.3322
USDCAD,20030616,104700,1.3321,1.3323,1.3321,1.3323
USDCAD,20030616,104900,1.3325,1.3328,1.3325,1.3328
USDCAD,20030616,105000,1.3329,1.3329,1.3329,1.3329
USDCAD,20030616,105300,1.3327,1.3327,1.3327,1.3327
USDCAD,20030616,105400,1.3328,1.3328,1.3327,1.3327
USDCAD,20030616,105600,1.3326,1.3327,1.3325,1.3327
USDCAD,20030616,105700,1.3328,1.3329,1.3328,1.3329
USDCAD,20030616,105800,1.3330,1.3330,1.3329,1.3329
USDCAD,20030616,105900,1.3331,1.3334,1.3330,1.3334
USDCAD,20030616,110200,1.3335,1.3335,1.3335,1.3335
USDCAD,20030616,110600,1.3334,1.3334,1.3332,1.3332
USDCAD,20030616,110800,1.3331,1.3332,1.3331,1.3332
USDCAD,20030616,110900,1.3333,1.3334,1.3333,1.3334
USDCAD,20030616,111000,1.3333,1.3333,1.3333,1.3333
USDCAD,20030616,111200,1.3334,1.3334,1.3334,1.3334
USDCAD,20030616,111400,1.3335,1.3336,1.3335,1.3335
USDCAD,20030616,111600,1.3334,1.3334,1.3334,1.3334
USDCAD,20030616,111700,1.3335,1.3335,1.3334,1.3334
USDCAD,20030616,111800,1.3335,1.3337,1.3335,1.3337
USDCAD,20030616,111900,1.3336,1.3336,1.3336,1.3336
USDCAD,20030616,112000,1.3337,1.3338,1.3337,1.3338
USDCAD,20030616,112100,1.3339,1.3339,1.3337,1.3337
USDCAD,20030616,112300,1.3338,1.3338,1.3337,1.3337
USDCAD,20030616,112400,1.3338,1.3339,1.3338,1.3339
USDCAD,20030616,112500,1.3338,1.3338,1.3336,1.3336
USDCAD,20030616,112600,1.3335,1.3335,1.3332,1.3334
USDCAD,20030616,112800,1.3333,1.3333,1.3332,1.3332
USDCAD,20030616,112900,1.3331,1.3332,1.3331,1.3332
USDCAD,20030616,113000,1.3335,1.3335,1.3335,1.3335
USDCAD,20030616,113100,1.3334,1.3334,1.3326,1.3326
USDCAD,20030616,113200,1.3325,1.3325,1.3325,1.3325
USDCAD,20030616,113300,1.3324,1.3324,1.3322,1.3322
USDCAD,20030616,113400,1.3321,1.3321,1.3321,1.3321
USDCAD,20030616,113500,1.3318,1.3320,1.3318,1.3320
USDCAD,20030616,113600,1.3321,1.3321,1.3319,1.3319
USDCAD,20030616,113700,1.3318,1.3319,1.3318,1.3319
USDCAD,20030616,113800,1.3318,1.3318,1.3318,1.3318
USDCAD,20030616,113900,1.3317,1.3317,1.3314,1.3314
USDCAD,20030616,114100,1.3317,1.3317,1.3317,1.3317
USDCAD,20030616,114200,1.3316,1.3316,1.3305,1.3308
USDCAD,20030616,114300,1.3305,1.3307,1.3305,1.3307
USDCAD,20030616,114400,1.3309,1.3309,1.3307,1.3309
USDCAD,20030616,114500,1.3310,1.3310,1.3310,1.3310
USDCAD,20030616,114600,1.3311,1.3311,1.3310,1.3311
USDCAD,20030616,114700,1.3312,1.3314,1.3312,1.3314
USDCAD,20030616,114900,1.3313,1.3313,1.3312,1.3312
USDCAD,20030616,115200,1.3311,1.3311,1.3311,1.3311
USDCAD,20030616,115400,1.3312,1.3312,1.3312,1.3312
USDCAD,20030616,115600,1.3311,1.3313,1.3311,1.3313
USDCAD,20030616,115800,1.3312,1.3312,1.3312,1.3312
USDCAD,20030616,120000,1.3311,1.3311,1.3311,1.3311
USDCAD,20030616,120100,1.3312,1.3312,1.3312,1.3312
USDCAD,20030616,120200,1.3313,1.3314,1.3313,1.3313
USDCAD,20030616,120400,1.3314,1.3314,1.3313,1.3313
USDCAD,20030616,120800,1.3311,1.3312,1.3310,1.3310
USDCAD,20030616,121300,1.3311,1.3312,1.3311,1.3312
USDCAD,20030616,121500,1.3311,1.3311,1.3311,1.3311
USDCAD,20030616,121700,1.3312,1.3312,1.3309,1.3309
USDCAD,20030616,121800,1.3308,1.3314,1.3307,1.3314
USDCAD,20030616,121900,1.3313,1.3313,1.3312,1.3312
USDCAD,20030616,122000,1.3313,1.3313,1.3313,1.3313
USDCAD,20030616,122100,1.3312,1.3312,1.3312,1.3312
USDCAD,20030616,122200,1.3310,1.3311,1.3310,1.3311
USDCAD,20030616,122400,1.3309,1.3310,1.3309,1.3310
USDCAD,20030616,122600,1.3311,1.3311,1.3311,1.3311
USDCAD,20030616,122700,1.3312,1.3313,1.3312,1.3313
USDCAD,20030616,122800,1.3312,1.3315,1.3311,1.3315
USDCAD,20030616,122900,1.3319,1.3319,1.3319,1.3319
USDCAD,20030616,123000,1.3320,1.3320,1.3318,1.3318
USDCAD,20030616,123100,1.3317,1.3318,1.3317,1.3318
USDCAD,20030616,123200,1.3319,1.3319,1.3318,1.3319
USDCAD,20030616,123300,1.3320,1.3323,1.3320,1.3323
USDCAD,20030616,123400,1.3324,1.3331,1.3324,1.3330
USDCAD,20030616,123500,1.3329,1.3329,1.3328,1.3328
USDCAD,20030616,123600,1.3327,1.3327,1.3327,1.3327
USDCAD,20030616,123700,1.3326,1.3327,1.3326,1.3327
USDCAD,20030616,123800,1.3328,1.3328,1.3328,1.3328
USDCAD,20030616,123900,1.3327,1.3327,1.3325,1.3325
USDCAD,20030616,124000,1.3326,1.3326,1.3325,1.3325
USDCAD,20030616,124100,1.3324,1.3324,1.3320,1.3321
USDCAD,20030616,124200,1.3320,1.3320,1.3318,1.3318
USDCAD,20030616,124300,1.3317,1.3317,1.3316,1.3316
USDCAD,20030616,124400,1.3318,1.3318,1.3316,1.3316
USDCAD,20030616,124500,1.3314,1.3314,1.3314,1.3314
USDCAD,20030616,124600,1.3315,1.3317,1.3315,1.3317
USDCAD,20030616,124700,1.3318,1.3319,1.3317,1.3319
USDCAD,20030616,124800,1.3320,1.3325,1.3320,1.3325
USDCAD,20030616,124900,1.3323,1.3323,1.3323,1.3323
USDCAD,20030616,125000,1.3324,1.3324,1.3324,1.3324
USDCAD,20030616,125300,1.3325,1.3325,1.3325,1.3325
USDCAD,20030616,125500,1.3326,1.3326,1.3326,1.3326
USDCAD,20030616,125600,1.3325,1.3325,1.3324,1.3324
USDCAD,20030616,125800,1.3325,1.3325,1.3325,1.3325
USDCAD,20030616,125900,1.3326,1.3326,1.3326,1.3326
USDCAD,20030616,130000,1.3325,1.3325,1.3324,1.3324
USDCAD,20030616,130100,1.3323,1.3325,1.3323,1.3325
USDCAD,20030616,130300,1.3324,1.3324,1.3324,1.3324
USDCAD,20030616,130400,1.3323,1.3323,1.3323,1.3323
USDCAD,20030616,130500,1.3324,1.3324,1.3324,1.3324
USDCAD,20030616,130700,1.3325,1.3325,1.3325,1.3325
USDCAD,20030616,130800,1.3324,1.3325,1.3324,1.3325
USDCAD,20030616,130900,1.3324,1.3324,1.3324,1.3324
USDCAD,20030616,131100,1.3323,1.3323,1.3323,1.3323
USDCAD,20030616,131200,1.3322,1.3322,1.3322,1.3322
USDCAD,20030616,131300,1.3321,1.3321,1.3321,1.3321
USDCAD,20030616,131400,1.3320,1.3320,1.3316,1.3316
USDCAD,20030616,131500,1.3314,1.3315,1.3314,1.3315
USDCAD,20030616,131700,1.3314,1.3315,1.3314,1.3314
USDCAD,20030616,131900,1.3311,1.3314,1.3311,1.3314
USDCAD,20030616,132000,1.3313,1.3313,1.3312,1.3312
USDCAD,20030616,132100,1.3311,1.3311,1.3311,1.3311
USDCAD,20030616,132200,1.3309,1.3311,1.3309,1.3311
USDCAD,20030616,132400,1.3313,1.3313,1.3312,1.3313
USDCAD,20030616,132500,1.3314,1.3317,1.3314,1.3316
USDCAD,20030616,132600,1.3317,1.3317,1.3315,1.3316
USDCAD,20030616,132900,1.3315,1.3315,1.3315,1.3315
USDCAD,20030616,133000,1.3316,1.3316,1.3315,1.3315
USDCAD,20030616,133200,1.3313,1.3314,1.3313,1.3314
USDCAD,20030616,133300,1.3313,1.3314,1.3313,1.3314
USDCAD,20030616,133700,1.3315,1.3315,1.3315,1.3315
USDCAD,20030616,133900,1.3316,1.3317,1.3316,1.3317
USDCAD,20030616,134000,1.3318,1.3323,1.3318,1.3323
USDCAD,20030616,134100,1.3324,1.3324,1.3324,1.3324
USDCAD,20030616,134200,1.3326,1.3328,1.3326,1.3326
USDCAD,20030616,134400,1.3325,1.3325,1.3325,1.3325
USDCAD,20030616,134500,1.3324,1.3324,1.3320,1.3320
USDCAD,20030616,134600,1.3319,1.3319,1.3319,1.3319
USDCAD,20030616,134700,1.3321,1.3322,1.3321,1.3322
USDCAD,20030616,134800,1.3324,1.3324,1.3323,1.3323
USDCAD,20030616,134900,1.3322,1.3323,1.3322,1.3322
USDCAD,20030616,135000,1.3323,1.3323,1.3322,1.3322
USDCAD,20030616,135100,1.3319,1.3320,1.3318,1.3318
USDCAD,20030616,135400,1.3317,1.3318,1.3317,1.3318
USDCAD,20030616,135500,1.3319,1.3321,1.3319,1.3320
USDCAD,20030616,135600,1.3321,1.3325,1.3321,1.3325
USDCAD,20030616,135700,1.3326,1.3326,1.3325,1.3325
USDCAD,20030616,135800,1.3326,1.3330,1.3326,1.3329
USDCAD,20030616,140000,1.3331,1.3331,1.3330,1.3331
USDCAD,20030616,140100,1.3332,1.3338,1.3332,1.3337
USDCAD,20030616,140200,1.3336,1.3338,1.3336,1.3338
USDCAD,20030616,140300,1.3337,1.3339,1.3337,1.3339
USDCAD,20030616,140400,1.3340,1.3341,1.3340,1.3341
USDCAD,20030616,140500,1.3342,1.3348,1.3342,1.3348
USDCAD,20030616,140600,1.3349,1.3349,1.3349,1.3349
USDCAD,20030616,140700,1.3348,1.3348,1.3342,1.3342
USDCAD,20030616,140800,1.3343,1.3343,1.3340,1.3340
USDCAD,20030616,140900,1.3341,1.3343,1.3341,1.3343
USDCAD,20030616,141000,1.3345,1.3346,1.3345,1.3346
USDCAD,20030616,141100,1.3347,1.3347,1.3345,1.3345
USDCAD,20030616,141200,1.3344,1.3344,1.3341,1.3342
USDCAD,20030616,141300,1.3341,1.3345,1.3341,1.3343
USDCAD,20030616,141400,1.3344,1.3344,1.3343,1.3344
USDCAD,20030616,141500,1.3343,1.3343,1.3343,1.3343
USDCAD,20030616,141600,1.3342,1.3343,1.3342,1.3343
USDCAD,20030616,141700,1.3344,1.3344,1.3343,1.3343
USDCAD,20030616,141800,1.3344,1.3344,1.3344,1.3344
USDCAD,20030616,141900,1.3343,1.3343,1.3343,1.3343
USDCAD,20030616,142100,1.3342,1.3343,1.3342,1.3343
USDCAD,20030616,142200,1.3344,1.3349,1.3344,1.3349
USDCAD,20030616,142300,1.3350,1.3354,1.3350,1.3354
USDCAD,20030616,142400,1.3355,1.3363,1.3355,1.3362
USDCAD,20030616,142500,1.3363,1.3363,1.3362,1.3362
USDCAD,20030616,142600,1.3363,1.3372,1.3363,1.3371
USDCAD,20030616,142700,1.3370,1.3371,1.3369,1.3370
USDCAD,20030616,142800,1.3369,1.3370,1.3367,1.3367
USDCAD,20030616,142900,1.3366,1.3366,1.3365,1.3365
USDCAD,20030616,143000,1.3366,1.3367,1.3364,1.3367
USDCAD,20030616,143100,1.3368,1.3368,1.3365,1.3365
USDCAD,20030616,143200,1.3364,1.3364,1.3364,1.3364
USDCAD,20030616,143300,1.3363,1.3365,1.3363,1.3365
USDCAD,20030616,143400,1.3364,1.3364,1.3362,1.3362
USDCAD,20030616,143500,1.3363,1.3365,1.3359,1.3359
USDCAD,20030616,143600,1.3358,1.3358,1.3350,1.3356
USDCAD,20030616,143700,1.3359,1.3360,1.3359,1.3360
USDCAD,20030616,143800,1.3359,1.3362,1.3359,1.3362
USDCAD,20030616,143900,1.3361,1.3361,1.3360,1.3361
USDCAD,20030616,144000,1.3360,1.3361,1.3360,1.3361
USDCAD,20030616,144100,1.3360,1.3361,1.3360,1.3360
USDCAD,20030616,144200,1.3359,1.3359,1.3358,1.3358
USDCAD,20030616,144300,1.3357,1.3357,1.3355,1.3357
USDCAD,20030616,144400,1.3356,1.3359,1.3356,1.3359
USDCAD,20030616,144500,1.3358,1.3359,1.3357,1.3359
USDCAD,20030616,144600,1.3358,1.3359,1.3358,1.3358
USDCAD,20030616,144700,1.3357,1.3359,1.3357,1.3358
USDCAD,20030616,144800,1.3359,1.3360,1.3359,1.3360
USDCAD,20030616,144900,1.3361,1.3362,1.3361,1.3362
USDCAD,20030616,145000,1.3363,1.3364,1.3363,1.3364
USDCAD,20030616,145100,1.3363,1.3363,1.3360,1.3361
USDCAD,20030616,145200,1.3362,1.3362,1.3361,1.3362
USDCAD,20030616,145300,1.3361,1.3361,1.3360,1.3360
USDCAD,20030616,145400,1.3361,1.3361,1.3361,1.3361
USDCAD,20030616,145500,1.3360,1.3360,1.3357,1.3357
USDCAD,20030616,145900,1.3359,1.3360,1.3358,1.3360
USDCAD,20030616,150100,1.3359,1.3360,1.3359,1.3360
USDCAD,20030616,150200,1.3359,1.3359,1.3358,1.3358
USDCAD,20030616,150300,1.3359,1.3359,1.3358,1.3358
USDCAD,20030616,150400,1.3357,1.3357,1.3357,1.3357
USDCAD,20030616,150500,1.3358,1.3358,1.3358,1.3358
USDCAD,20030616,150600,1.3359,1.3359,1.3359,1.3359
USDCAD,20030616,150800,1.3358,1.3358,1.3358,1.3358
USDCAD,20030616,151000,1.3357,1.3357,1.3357,1.3357
USDCAD,20030616,151200,1.3359,1.3360,1.3359,1.3360
USDCAD,20030616,151300,1.3361,1.3364,1.3361,1.3364
USDCAD,20030616,151400,1.3363,1.3364,1.3363,1.3364
USDCAD,20030616,151500,1.3365,1.3367,1.3365,1.3367
USDCAD,20030616,151600,1.3366,1.3366,1.3365,1.3365
USDCAD,20030616,151700,1.3366,1.3369,1.3366,1.3369
USDCAD,20030616,151800,1.3368,1.3368,1.3367,1.3367
USDCAD,20030616,151900,1.3368,1.3369,1.3368,1.3369
USDCAD,20030616,152000,1.3370,1.3371,1.3370,1.3371
USDCAD,20030616,152100,1.3372,1.3374,1.3371,1.3371
USDCAD,20030616,152200,1.3372,1.3373,1.3372,1.3373
USDCAD,20030616,152300,1.3374,1.3381,1.3374,1.3381
USDCAD,20030616,152400,1.3382,1.3383,1.3382,1.3383
USDCAD,20030616,152500,1.3382,1.3383,1.3382,1.3383
USDCAD,20030616,152600,1.3384,1.3384,1.3382,1.3383
USDCAD,20030616,152700,1.3382,1.3382,1.3382,1.3382
USDCAD,20030616,152900,1.3381,1.3381,1.3381,1.3381
USDCAD,20030616,153000,1.3382,1.3382,1.3381,1.3381
USDCAD,20030616,153100,1.3380,1.3380,1.3377,1.3377
USDCAD,20030616,153200,1.3378,1.3382,1.3378,1.3382
USDCAD,20030616,153300,1.3381,1.3382,1.3381,1.3382
USDCAD,20030616,153400,1.3383,1.3383,1.3383,1.3383
USDCAD,20030616,153500,1.3382,1.3382,1.3381,1.3381
USDCAD,20030616,153600,1.3380,1.3380,1.3379,1.3379
USDCAD,20030616,153800,1.3378,1.3378,1.3378,1.3378
USDCAD,20030616,153900,1.3377,1.3377,1.3376,1.3376
USDCAD,20030616,154000,1.3377,1.3377,1.3377,1.3377
USDCAD,20030616,154100,1.3378,1.3378,1.3377,1.3377
USDCAD,20030616,154300,1.3376,1.3376,1.3374,1.3374
USDCAD,20030616,154400,1.3375,1.3375,1.3369,1.3372
USDCAD,20030616,154500,1.3373,1.3375,1.3373,1.3375
USDCAD,20030616,154600,1.3374,1.3374,1.3374,1.3374
USDCAD,20030616,154700,1.3375,1.3375,1.3374,1.3374
USDCAD,20030616,154800,1.3375,1.3377,1.3375,1.3377
USDCAD,20030616,154900,1.3376,1.3376,1.3376,1.3376
USDCAD,20030616,155100,1.3375,1.3375,1.3375,1.3375
USDCAD,20030616,155200,1.3376,1.3379,1.3376,1.3379
USDCAD,20030616,155300,1.3378,1.3378,1.3377,1.3377
USDCAD,20030616,155400,1.3376,1.3376,1.3375,1.3375
USDCAD,20030616,155700,1.3376,1.3376,1.3376,1.3376
USDCAD,20030616,155800,1.3379,1.3382,1.3379,1.3382
USDCAD,20030616,155900,1.3381,1.3382,1.3379,1.3379
USDCAD,20030616,160000,1.3378,1.3378,1.3376,1.3376
USDCAD,20030616,160300,1.3377,1.3377,1.3377,1.3377
USDCAD,20030616,160500,1.3376,1.3376,1.3375,1.3375
USDCAD,20030616,160600,1.3374,1.3375,1.3368,1.3370
USDCAD,20030616,160700,1.3371,1.3371,1.3371,1.3371
USDCAD,20030616,160800,1.3372,1.3375,1.3372,1.3375
USDCAD,20030616,160900,1.3376,1.3378,1.3376,1.3377
USDCAD,20030616,161000,1.3378,1.3378,1.3378,1.3378
USDCAD,20030616,161100,1.3379,1.3381,1.3379,1.3380
USDCAD,20030616,161200,1.3379,1.3379,1.3377,1.3377
USDCAD,20030616,161300,1.3376,1.3376,1.3373,1.3373
USDCAD,20030616,161400,1.3374,1.3376,1.3374,1.3376
USDCAD,20030616,161500,1.3377,1.3377,1.3376,1.3376
USDCAD,20030616,161600,1.3375,1.3375,1.3374,1.3374
USDCAD,20030616,161700,1.3375,1.3376,1.3375,1.3376
USDCAD,20030616,161800,1.3377,1.3378,1.3377,1.3378
USDCAD,20030616,161900,1.3379,1.3380,1.3378,1.3380
USDCAD,20030616,162000,1.3381,1.3382,1.3381,1.3382
USDCAD,20030616,162100,1.3383,1.3384,1.3383,1.3384
USDCAD,20030616,162200,1.3385,1.3398,1.3385,1.3398
USDCAD,20030616,162300,1.3400,1.3403,1.3397,1.3398
USDCAD,20030616,162400,1.3399,1.3416,1.3399,1.3415
USDCAD,20030616,162500,1.3414,1.3418,1.3414,1.3415
USDCAD,20030616,162600,1.3414,1.3414,1.3407,1.3407
USDCAD,20030616,162700,1.3406,1.3406,1.3404,1.3404
USDCAD,20030616,162800,1.3403,1.3407,1.3403,1.3407
USDCAD,20030616,162900,1.3406,1.3406,1.3400,1.3400
USDCAD,20030616,163000,1.3399,1.3404,1.3397,1.3404
USDCAD,20030616,163100,1.3402,1.3408,1.3402,1.3406
USDCAD,20030616,163200,1.3407,1.3408,1.3405,1.3405
USDCAD,20030616,163300,1.3406,1.3406,1.3406,1.3406
USDCAD,20030616,163500,1.3405,1.3405,1.3400,1.3400
USDCAD,20030616,163600,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,163700,1.3402,1.3404,1.3402,1.3403
USDCAD,20030616,163800,1.3400,1.3400,1.3400,1.3400
USDCAD,20030616,163900,1.3399,1.3399,1.3399,1.3399
USDCAD,20030616,164000,1.3398,1.3402,1.3397,1.3400
USDCAD,20030616,164100,1.3399,1.3400,1.3399,1.3400
USDCAD,20030616,164200,1.3401,1.3401,1.3400,1.3401
USDCAD,20030616,164500,1.3400,1.3400,1.3400,1.3400
USDCAD,20030616,164600,1.3401,1.3401,1.3400,1.3400
USDCAD,20030616,164700,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,164800,1.3400,1.3400,1.3399,1.3399
USDCAD,20030616,164900,1.3400,1.3400,1.3396,1.3396
USDCAD,20030616,165000,1.3395,1.3396,1.3395,1.3396
USDCAD,20030616,165100,1.3397,1.3399,1.3397,1.3399
USDCAD,20030616,165200,1.3400,1.3401,1.3400,1.3401
USDCAD,20030616,165500,1.3402,1.3404,1.3402,1.3404
USDCAD,20030616,165600,1.3403,1.3403,1.3402,1.3402
USDCAD,20030616,165700,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,165900,1.3400,1.3400,1.3400,1.3400
USDCAD,20030616,170000,1.3399,1.3399,1.3397,1.3397
USDCAD,20030616,170100,1.3396,1.3396,1.3392,1.3392
USDCAD,20030616,170200,1.3391,1.3391,1.3391,1.3391
USDCAD,20030616,170300,1.3392,1.3393,1.3389,1.3389
USDCAD,20030616,170400,1.3388,1.3388,1.3387,1.3387
USDCAD,20030616,170500,1.3386,1.3386,1.3381,1.3382
USDCAD,20030616,170600,1.3383,1.3388,1.3383,1.3388
USDCAD,20030616,170700,1.3389,1.3390,1.3389,1.3390
USDCAD,20030616,170800,1.3389,1.3389,1.3389,1.3389
USDCAD,20030616,171000,1.3390,1.3390,1.3390,1.3390
USDCAD,20030616,171200,1.3389,1.3390,1.3389,1.3389
USDCAD,20030616,171300,1.3388,1.3389,1.3388,1.3389
USDCAD,20030616,171400,1.3388,1.3388,1.3386,1.3386
USDCAD,20030616,171500,1.3385,1.3385,1.3385,1.3385
USDCAD,20030616,171600,1.3384,1.3384,1.3384,1.3384
USDCAD,20030616,171700,1.3383,1.3383,1.3382,1.3382
USDCAD,20030616,171800,1.3381,1.3381,1.3381,1.3381
USDCAD,20030616,171900,1.3382,1.3385,1.3382,1.3385
USDCAD,20030616,172000,1.3386,1.3390,1.3386,1.3390
USDCAD,20030616,172100,1.3391,1.3394,1.3391,1.3394
USDCAD,20030616,172200,1.3398,1.3401,1.3397,1.3401
USDCAD,20030616,172300,1.3402,1.3404,1.3402,1.3404
USDCAD,20030616,172700,1.3405,1.3405,1.3404,1.3404
USDCAD,20030616,172800,1.3403,1.3403,1.3402,1.3402
USDCAD,20030616,172900,1.3401,1.3401,1.3400,1.3400
USDCAD,20030616,173000,1.3398,1.3398,1.3398,1.3398
USDCAD,20030616,173100,1.3397,1.3397,1.3397,1.3397
USDCAD,20030616,173200,1.3396,1.3398,1.3395,1.3398
USDCAD,20030616,173300,1.3399,1.3401,1.3399,1.3400
USDCAD,20030616,173400,1.3399,1.3399,1.3398,1.3398
USDCAD,20030616,173500,1.3396,1.3396,1.3396,1.3396
USDCAD,20030616,173600,1.3395,1.3395,1.3391,1.3392
USDCAD,20030616,173700,1.3393,1.3393,1.3391,1.3391
USDCAD,20030616,173800,1.3390,1.3390,1.3389,1.3389
USDCAD,20030616,173900,1.3391,1.3392,1.3389,1.3390
USDCAD,20030616,174000,1.3389,1.3389,1.3384,1.3384
USDCAD,20030616,174100,1.3385,1.3385,1.3384,1.3384
USDCAD,20030616,174400,1.3385,1.3389,1.3385,1.3389
USDCAD,20030616,174500,1.3388,1.3388,1.3388,1.3388
USDCAD,20030616,174700,1.3389,1.3389,1.3389,1.3389
USDCAD,20030616,174900,1.3388,1.3388,1.3388,1.3388
USDCAD,20030616,175000,1.3387,1.3387,1.3387,1.3387
USDCAD,20030616,175100,1.3388,1.3389,1.3388,1.3388
USDCAD,20030616,175300,1.3390,1.3390,1.3390,1.3390
USDCAD,20030616,175500,1.3389,1.3392,1.3389,1.3392
USDCAD,20030616,175600,1.3391,1.3393,1.3391,1.3393
USDCAD,20030616,175700,1.3394,1.3394,1.3394,1.3394
USDCAD,20030616,175900,1.3393,1.3393,1.3392,1.3392
USDCAD,20030616,180100,1.3393,1.3393,1.3392,1.3392
USDCAD,20030616,180200,1.3391,1.3391,1.3388,1.3388
USDCAD,20030616,180300,1.3387,1.3387,1.3386,1.3386
USDCAD,20030616,180400,1.3387,1.3387,1.3387,1.3387
USDCAD,20030616,180600,1.3386,1.3392,1.3386,1.3392
USDCAD,20030616,180700,1.3393,1.3401,1.3393,1.3401
USDCAD,20030616,180800,1.3400,1.3400,1.3400,1.3400
USDCAD,20030616,180900,1.3399,1.3399,1.3398,1.3398
USDCAD,20030616,181100,1.3397,1.3397,1.3394,1.3394
USDCAD,20030616,181200,1.3393,1.3393,1.3393,1.3393
USDCAD,20030616,181300,1.3394,1.3394,1.3394,1.3394
USDCAD,20030616,181400,1.3395,1.3395,1.3395,1.3395
USDCAD,20030616,181600,1.3393,1.3397,1.3393,1.3397
USDCAD,20030616,181700,1.3398,1.3402,1.3398,1.3402
USDCAD,20030616,181800,1.3403,1.3405,1.3403,1.3404
USDCAD,20030616,181900,1.3400,1.3400,1.3399,1.3399
USDCAD,20030616,182100,1.3396,1.3396,1.3396,1.3396
USDCAD,20030616,182200,1.3397,1.3398,1.3397,1.3398
USDCAD,20030616,182300,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,182400,1.3402,1.3409,1.3402,1.3409
USDCAD,20030616,182500,1.3410,1.3412,1.3410,1.3412
USDCAD,20030616,182600,1.3411,1.3411,1.3410,1.3410
USDCAD,20030616,182800,1.3409,1.3410,1.3409,1.3410
USDCAD,20030616,182900,1.3409,1.3409,1.3408,1.3408
USDCAD,20030616,183100,1.3407,1.3408,1.3407,1.3408
USDCAD,20030616,183200,1.3409,1.3409,1.3409,1.3409
USDCAD,20030616,183300,1.3410,1.3412,1.3410,1.3412
USDCAD,20030616,183400,1.3413,1.3413,1.3413,1.3413
USDCAD,20030616,183500,1.3412,1.3413,1.3412,1.3412
USDCAD,20030616,183600,1.3411,1.3412,1.3407,1.3407
USDCAD,20030616,183700,1.3406,1.3406,1.3406,1.3406
USDCAD,20030616,183800,1.3404,1.3404,1.3404,1.3404
USDCAD,20030616,183900,1.3402,1.3402,1.3402,1.3402
USDCAD,20030616,184200,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,184300,1.3400,1.3400,1.3393,1.3393
USDCAD,20030616,184400,1.3392,1.3392,1.3392,1.3392
USDCAD,20030616,184500,1.3391,1.3393,1.3391,1.3393
USDCAD,20030616,184600,1.3395,1.3396,1.3393,1.3393
USDCAD,20030616,184800,1.3394,1.3395,1.3393,1.3395
USDCAD,20030616,184900,1.3396,1.3396,1.3396,1.3396
USDCAD,20030616,185000,1.3397,1.3398,1.3397,1.3398
USDCAD,20030616,185200,1.3399,1.3400,1.3399,1.3400
USDCAD,20030616,185700,1.3400,1.3400,1.3400,1.3400
USDCAD,20030616,185900,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,190000,1.3400,1.3400,1.3400,1.3400
USDCAD,20030616,190100,1.3399,1.3399,1.3399,1.3399
USDCAD,20030616,190200,1.3400,1.3400,1.3398,1.3398
USDCAD,20030616,190300,1.3397,1.3398,1.3397,1.3397
USDCAD,20030616,190400,1.3396,1.3396,1.3396,1.3396
USDCAD,20030616,190700,1.3398,1.3398,1.3398,1.3398
USDCAD,20030616,191000,1.3399,1.3399,1.3399,1.3399
USDCAD,20030616,191100,1.3398,1.3398,1.3398,1.3398
USDCAD,20030616,191600,1.3398,1.3398,1.3398,1.3398
USDCAD,20030616,191700,1.3397,1.3397,1.3397,1.3397
USDCAD,20030616,191800,1.3398,1.3398,1.3398,1.3398
USDCAD,20030616,191900,1.3399,1.3399,1.3399,1.3399
USDCAD,20030616,192000,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,192100,1.3400,1.3400,1.3400,1.3400
USDCAD,20030616,192200,1.3399,1.3399,1.3399,1.3399
USDCAD,20030616,192300,1.3398,1.3398,1.3398,1.3398
USDCAD,20030616,192400,1.3399,1.3401,1.3399,1.3401
USDCAD,20030616,192900,1.3403,1.3408,1.3403,1.3405
USDCAD,20030616,193000,1.3404,1.3404,1.3403,1.3403
USDCAD,20030616,193100,1.3402,1.3402,1.3400,1.3400
USDCAD,20030616,193200,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,193300,1.3400,1.3401,1.3399,1.3399
USDCAD,20030616,193500,1.3397,1.3397,1.3397,1.3397
USDCAD,20030616,193700,1.3396,1.3396,1.3396,1.3396
USDCAD,20030616,193900,1.3399,1.3399,1.3399,1.3399
USDCAD,20030616,194000,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,194400,1.3400,1.3400,1.3400,1.3400
USDCAD,20030616,194900,1.3401,1.3404,1.3401,1.3404
USDCAD,20030616,195000,1.3403,1.3403,1.3403,1.3403
USDCAD,20030616,195100,1.3404,1.3405,1.3404,1.3405
USDCAD,20030616,195200,1.3404,1.3406,1.3404,1.3406
USDCAD,20030616,195300,1.3407,1.3409,1.3405,1.3405
USDCAD,20030616,195500,1.3404,1.3404,1.3404,1.3404
USDCAD,20030616,195800,1.3405,1.3405,1.3405,1.3405
USDCAD,20030616,200000,1.3404,1.3404,1.3404,1.3404
USDCAD,20030616,200100,1.3403,1.3404,1.3403,1.3404
USDCAD,20030616,200300,1.3403,1.3403,1.3403,1.3403
USDCAD,20030616,200500,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,200900,1.3403,1.3403,1.3403,1.3403
USDCAD,20030616,201000,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,201400,1.3404,1.3404,1.3404,1.3404
USDCAD,20030616,201500,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,201600,1.3410,1.3410,1.3409,1.3409
USDCAD,20030616,201700,1.3408,1.3408,1.3407,1.3407
USDCAD,20030616,201800,1.3406,1.3406,1.3404,1.3404
USDCAD,20030616,202000,1.3403,1.3403,1.3403,1.3403
USDCAD,20030616,202200,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,202300,1.3400,1.3400,1.3400,1.3400
USDCAD,20030616,202800,1.3400,1.3400,1.3400,1.3400
USDCAD,20030616,203300,1.3400,1.3400,1.3400,1.3400
USDCAD,20030616,203600,1.3405,1.3405,1.3405,1.3405
USDCAD,20030616,203700,1.3404,1.3404,1.3404,1.3404
USDCAD,20030616,204200,1.3404,1.3404,1.3404,1.3404
USDCAD,20030616,204700,1.3404,1.3404,1.3404,1.3404
USDCAD,20030616,205200,1.3404,1.3404,1.3404,1.3404
USDCAD,20030616,205700,1.3404,1.3404,1.3404,1.3404
USDCAD,20030616,205900,1.3401,1.3401,1.3401,1.3401
USDCAD,20030616,210200,1.3402,1.3404,1.3402,1.3404
USDCAD,20030616,210700,1.3404,1.3404,1.3404,1.3404
USDCAD,20030616,211200,1.3404,1.3404,1.3404,1.3404
USDCAD,20030616,211300,1.3405,1.3406,1.3405,1.3406
USDCAD,20030616,211400,1.3407,1.3407,1.3406,1.3407
USDCAD,20030616,211700,1.3406,1.3407,1.3405,1.3407
USDCAD,20030616,211800,1.3406,1.3406,1.3406,1.3406
USDCAD,20030616,212000,1.3405,1.3405,1.3405,1.3405
USDCAD,20030616,212500,1.3405,1.3406,1.3405,1.3406
USDCAD,20030616,212600,1.3407,1.3411,1.3407,1.3411
USDCAD,20030616,212700,1.3412,1.3412,1.3412,1.3412
USDCAD,20030616,212900,1.3413,1.3415,1.3413,1.3415
USDCAD,20030616,213000,1.3416,1.3417,1.3416,1.3417
USDCAD,20030616,213200,1.3416,1.3416,1.3413,1.3413
USDCAD,20030616,213300,1.3414,1.3415,1.3414,1.3415
USDCAD,20030616,213400,1.3416,1.3416,1.3416,1.3416
USDCAD,20030616,213500,1.3415,1.3415,1.3414,1.3415
USDCAD,20030616,213700,1.3416,1.3418,1.3416,1.3418
USDCAD,20030616,213800,1.3419,1.3419,1.3418,1.3418
USDCAD,20030616,214300,1.3418,1.3418,1.3418,1.3418
USDCAD,20030616,214800,1.3418,1.3418,1.3418,1.3418
USDCAD,20030616,215000,1.3419,1.3420,1.3419,1.3420
USDCAD,20030616,215100,1.3421,1.3430,1.3421,1.3428
USDCAD,20030616,215200,1.3427,1.3429,1.3426,1.3426
USDCAD,20030616,215400,1.3428,1.3428,1.3428,1.3428
USDCAD,20030616,215700,1.3426,1.3426,1.3425,1.3425
USDCAD,20030616,215800,1.3426,1.3426,1.3426,1.3426
USDCAD,20030616,215900,1.3427,1.3427,1.3427,1.3427
USDCAD,20030616,220200,1.3428,1.3433,1.3428,1.3433
USDCAD,20030616,220300,1.3432,1.3432,1.3432,1.3432
USDCAD,20030616,220500,1.3431,1.3431,1.3431,1.3431
USDCAD,20030616,220600,1.3432,1.3432,1.3432,1.3432
USDCAD,20030616,221100,1.3432,1.3432,1.3432,1.3432
USDCAD,20030616,221200,1.3431,1.3431,1.3430,1.3430
USDCAD,20030616,221300,1.3431,1.3432,1.3431,1.3432
USDCAD,20030616,221700,1.3431,1.3432,1.3431,1.3431
USDCAD,20030616,222100,1.3432,1.3432,1.3432,1.3432
USDCAD,20030616,222500,1.3433,1.3433,1.3433,1.3433
USDCAD,20030616,222600,1.3434,1.3448,1.3434,1.3446
USDCAD,20030616,222700,1.3445,1.3445,1.3445,1.3445
USDCAD,20030616,222800,1.3444,1.3444,1.3443,1.3443
USDCAD,20030616,223000,1.3442,1.3442,1.3442,1.3442
USDCAD,20030616,223200,1.3441,1.3441,1.3441,1.3441
USDCAD,20030616,223500,1.3442,1.3443,1.3442,1.3443
USDCAD,20030616,223800,1.3444,1.3444,1.3444,1.3444
USDCAD,20030616,224000,1.3445,1.3445,1.3445,1.3445
USDCAD,20030616,224100,1.3446,1.3448,1.3446,1.3448
USDCAD,20030616,224200,1.3449,1.3450,1.3449,1.3450
USDCAD,20030616,224700,1.3450,1.3450,1.3450,1.3450
USDCAD,20030616,224900,1.3449,1.3449,1.3449,1.3449
USDCAD,20030616,225200,1.3450,1.3450,1.3450,1.3450
USDCAD,20030616,225300,1.3451,1.3451,1.3451,1.3451
USDCAD,20030616,225500,1.3452,1.3452,1.3452,1.3452
USDCAD,20030616,225600,1.3451,1.3451,1.3450,1.3450
USDCAD,20030616,225700,1.3449,1.3449,1.3447,1.3447
USDCAD,20030616,225800,1.3446,1.3446,1.3444,1.3444
USDCAD,20030616,225900,1.3443,1.3443,1.3442,1.3442
USDCAD,20030616,230000,1.3443,1.3443,1.3442,1.3442
USDCAD,20030616,230100,1.3441,1.3441,1.3441,1.3441
USDCAD,20030616,230200,1.3439,1.3439,1.3438,1.3438
USDCAD,20030616,230800,1.3438,1.3438,1.3438,1.3438
USDCAD,20030616,231200,1.3434,1.3434,1.3434,1.3434
USDCAD,20030616,231700,1.3434,1.3434,1.3434,1.3434
USDCAD,20030616,231800,1.3433,1.3433,1.3432,1.3432
USDCAD,20030616,232300,1.3431,1.3431,1.3430,1.3430
USDCAD,20030616,232500,1.3431,1.3431,1.3431,1.3431
USDCAD,20030616,232600,1.3430,1.3430,1.3430,1.3430
USDCAD,20030616,233100,1.3430,1.3430,1.3430,1.3430
USDCAD,20030616,233600,1.3430,1.3432,1.3430,1.3432
USDCAD,20030616,233700,1.3431,1.3431,1.3431,1.3431
USDCAD,20030616,233900,1.3432,1.3434,1.3432,1.3434
USDCAD,20030616,234000,1.3435,1.3436,1.3435,1.3436
USDCAD,20030616,234600,1.3436,1.3436,1.3436,1.3436
USDCAD,20030616,235100,1.3436,1.3436,1.3436,1.3436
USDCAD,20030616,235600,1.3436,1.3436,1.3436,1.3436
USDCAD,20030616,235700,1.3437,1.3437,1.3437,1.3437
EURCAD,20030616,000200,1.5837,1.5837,1.5837,1.5837
EURCAD,20030616,000300,1.5836,1.5836,1.5836,1.5836
EURCAD,20030616,000500,1.5836,1.5836,1.5836,1.5836
EURCAD,20030616,000800,1.5836,1.5837,1.5836,1.5837
EURCAD,20030616,000900,1.5838,1.5838,1.5838,1.5838
EURCAD,20030616,001000,1.5839,1.5839,1.5839,1.5839
EURCAD,20030616,001500,1.5839,1.5839,1.5839,1.5839
EURCAD,20030616,001800,1.5838,1.5838,1.5838,1.5838
EURCAD,20030616,001900,1.5837,1.5837,1.5833,1.5833
EURCAD,20030616,002300,1.5832,1.5832,1.5831,1.5831
EURCAD,20030616,002600,1.5832,1.5832,1.5832,1.5832
EURCAD,20030616,003100,1.5832,1.5832,1.5832,1.5832
EURCAD,20030616,003200,1.5833,1.5833,1.5833,1.5833
EURCAD,20030616,003300,1.5832,1.5832,1.5832,1.5832
EURCAD,20030616,003500,1.5833,1.5833,1.5832,1.5832
EURCAD,20030616,003600,1.5831,1.5831,1.5831,1.5831
EURCAD,20030616,003700,1.5830,1.5830,1.5830,1.5830
EURCAD,20030616,003800,1.5829,1.5829,1.5829,1.5829
EURCAD,20030616,003900,1.5830,1.5830,1.5830,1.5830
EURCAD,20030616,004000,1.5831,1.5831,1.5831,1.5831
EURCAD,20030616,004100,1.5832,1.5832,1.5832,1.5832
EURCAD,20030616,004200,1.5831,1.5831,1.5831,1.5831
EURCAD,20030616,004500,1.5832,1.5833,1.5832,1.5833
EURCAD,20030616,004700,1.5832,1.5832,1.5832,1.5832
EURCAD,20030616,004900,1.5833,1.5833,1.5833,1.5833
EURCAD,20030616,005300,1.5832,1.5832,1.5832,1.5832
EURCAD,20030616,005400,1.5833,1.5833,1.5833,1.5833
EURCAD,20030616,005600,1.5834,1.5834,1.5834,1.5834
EURCAD,20030616,005900,1.5833,1.5833,1.5833,1.5833
EURCAD,20030616,010000,1.5834,1.5834,1.5834,1.5834
EURCAD,20030616,010100,1.5835,1.5835,1.5835,1.5835
EURCAD,20030616,010300,1.5836,1.5837,1.5836,1.5837
EURCAD,20030616,010400,1.5838,1.5839,1.5838,1.5839
EURCAD,20030616,010700,1.5840,1.5840,1.5840,1.5840
EURCAD,20030616,010900,1.5841,1.5846,1.5841,1.5845
EURCAD,20030616,011000,1.5844,1.5844,1.5841,1.5841
EURCAD,20030616,011100,1.5840,1.5840,1.5840,1.5840
EURCAD,20030616,011200,1.5841,1.5841,1.5841,1.5841
EURCAD,20030616,011400,1.5842,1.5842,1.5842,1.5842
EURCAD,20030616,011500,1.5843,1.5845,1.5843,1.5845
EURCAD,20030616,011600,1.5846,1.5847,1.5845,1.5847
EURCAD,20030616,011700,1.5846,1.5846,1.5844,1.5844
EURCAD,20030616,011800,1.5843,1.5843,1.5843,1.5843
EURCAD,20030616,011900,1.5844,1.5845,1.5844,1.5845
EURCAD,20030616,012000,1.5846,1.5846,1.5846,1.5846
EURCAD,20030616,012300,1.5847,1.5850,1.5847,1.5850
EURCAD,20030616,012400,1.5851,1.5855,1.5851,1.5855
EURCAD,20030616,012600,1.5856,1.5856,1.5855,1.5855
EURCAD,20030616,012700,1.5856,1.5858,1.5856,1.5858
EURCAD,20030616,012900,1.5857,1.5857,1.5857,1.5857
EURCAD,20030616,013000,1.5858,1.5858,1.5854,1.5854
EURCAD,20030616,013100,1.5852,1.5853,1.5846,1.5846
EURCAD,20030616,013200,1.5847,1.5847,1.5846,1.5846
EURCAD,20030616,013300,1.5847,1.5847,1.5847,1.5847
EURCAD,20030616,013400,1.5848,1.5850,1.5848,1.5850
EURCAD,20030616,013500,1.5851,1.5852,1.5851,1.5851
EURCAD,20030616,013600,1.5852,1.5852,1.5852,1.5852
EURCAD,20030616,013800,1.5853,1.5854,1.5853,1.5854
EURCAD,20030616,013900,1.5855,1.5855,1.5855,1.5855
EURCAD,20030616,014000,1.5854,1.5854,1.5854,1.5854
EURCAD,20030616,014200,1.5853,1.5853,1.5852,1.5852
EURCAD,20030616,014400,1.5853,1.5853,1.5853,1.5853
EURCAD,20030616,014500,1.5854,1.5854,1.5853,1.5853
EURCAD,20030616,014800,1.5854,1.5854,1.5853,1.5853
EURCAD,20030616,014900,1.5854,1.5855,1.5854,1.5855
EURCAD,20030616,015100,1.5854,1.5854,1.5854,1.5854
EURCAD,20030616,015300,1.5853,1.5853,1.5852,1.5852
EURCAD,20030616,015400,1.5851,1.5851,1.5851,1.5851
EURCAD,20030616,015500,1.5850,1.5851,1.5850,1.5851
EURCAD,20030616,015600,1.5850,1.5850,1.5850,1.5850
EURCAD,20030616,015800,1.5849,1.5849,1.5849,1.5849
EURCAD,20030616,020000,1.5850,1.5850,1.5850,1.5850
EURCAD,20030616,020100,1.5851,1.5854,1.5851,1.5854
EURCAD,20030616,020200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030616,020300,1.5856,1.5857,1.5856,1.5857
EURCAD,20030616,020400,1.5858,1.5860,1.5858,1.5860
EURCAD,20030616,020500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030616,020700,1.5860,1.5860,1.5859,1.5859
EURCAD,20030616,020800,1.5858,1.5858,1.5857,1.5857
EURCAD,20030616,020900,1.5858,1.5858,1.5854,1.5855
EURCAD,20030616,021000,1.5854,1.5854,1.5851,1.5851
EURCAD,20030616,021100,1.5852,1.5854,1.5852,1.5854
EURCAD,20030616,021200,1.5855,1.5860,1.5855,1.5860
EURCAD,20030616,021300,1.5862,1.5873,1.5862,1.5871
EURCAD,20030616,021400,1.5870,1.5871,1.5870,1.5870
EURCAD,20030616,021500,1.5869,1.5869,1.5869,1.5869
EURCAD,20030616,021600,1.5870,1.5871,1.5870,1.5870
EURCAD,20030616,021700,1.5869,1.5870,1.5869,1.5870
EURCAD,20030616,021800,1.5871,1.5872,1.5871,1.5872
EURCAD,20030616,021900,1.5871,1.5871,1.5871,1.5871
EURCAD,20030616,022000,1.5870,1.5870,1.5867,1.5867
EURCAD,20030616,022100,1.5868,1.5868,1.5868,1.5868
EURCAD,20030616,022200,1.5867,1.5868,1.5867,1.5868
EURCAD,20030616,022300,1.5867,1.5867,1.5865,1.5865
EURCAD,20030616,022400,1.5866,1.5869,1.5866,1.5869
EURCAD,20030616,022500,1.5870,1.5870,1.5869,1.5869
EURCAD,20030616,022600,1.5870,1.5870,1.5870,1.5870
EURCAD,20030616,022700,1.5871,1.5873,1.5871,1.5873
EURCAD,20030616,022800,1.5874,1.5875,1.5872,1.5873
EURCAD,20030616,023000,1.5872,1.5872,1.5872,1.5872
EURCAD,20030616,023100,1.5873,1.5874,1.5872,1.5872
EURCAD,20030616,023400,1.5873,1.5873,1.5870,1.5870
EURCAD,20030616,023500,1.5869,1.5869,1.5869,1.5869
EURCAD,20030616,023600,1.5870,1.5870,1.5870,1.5870
EURCAD,20030616,023700,1.5871,1.5872,1.5871,1.5871
EURCAD,20030616,023800,1.5870,1.5870,1.5870,1.5870
EURCAD,20030616,024000,1.5871,1.5872,1.5871,1.5872
EURCAD,20030616,024100,1.5871,1.5871,1.5871,1.5871
EURCAD,20030616,024300,1.5872,1.5872,1.5872,1.5872
EURCAD,20030616,024500,1.5871,1.5871,1.5869,1.5869
EURCAD,20030616,024600,1.5868,1.5869,1.5868,1.5869
EURCAD,20030616,024700,1.5870,1.5871,1.5870,1.5871
EURCAD,20030616,024900,1.5870,1.5871,1.5870,1.5871
EURCAD,20030616,025000,1.5872,1.5872,1.5872,1.5872
EURCAD,20030616,025100,1.5873,1.5874,1.5873,1.5874
EURCAD,20030616,025200,1.5873,1.5873,1.5872,1.5872
EURCAD,20030616,025300,1.5873,1.5873,1.5873,1.5873
EURCAD,20030616,025500,1.5872,1.5872,1.5870,1.5870
EURCAD,20030616,025600,1.5869,1.5869,1.5868,1.5868
EURCAD,20030616,025700,1.5867,1.5869,1.5867,1.5869
EURCAD,20030616,025800,1.5870,1.5870,1.5870,1.5870
EURCAD,20030616,030100,1.5871,1.5871,1.5871,1.5871
EURCAD,20030616,030200,1.5870,1.5870,1.5867,1.5867
EURCAD,20030616,030300,1.5866,1.5866,1.5866,1.5866
EURCAD,20030616,030500,1.5867,1.5867,1.5867,1.5867
EURCAD,20030616,030700,1.5868,1.5868,1.5868,1.5868
EURCAD,20030616,030800,1.5867,1.5867,1.5865,1.5865
EURCAD,20030616,030900,1.5864,1.5864,1.5864,1.5864
EURCAD,20030616,031000,1.5863,1.5863,1.5861,1.5861
EURCAD,20030616,031100,1.5862,1.5862,1.5862,1.5862
EURCAD,20030616,031200,1.5861,1.5861,1.5860,1.5860
EURCAD,20030616,031400,1.5861,1.5863,1.5861,1.5863
EURCAD,20030616,031500,1.5864,1.5865,1.5864,1.5865
EURCAD,20030616,031600,1.5866,1.5866,1.5866,1.5866
EURCAD,20030616,031800,1.5865,1.5866,1.5865,1.5866
EURCAD,20030616,032000,1.5867,1.5867,1.5867,1.5867
EURCAD,20030616,032100,1.5866,1.5866,1.5866,1.5866
EURCAD,20030616,032200,1.5867,1.5868,1.5867,1.5868
EURCAD,20030616,032300,1.5867,1.5867,1.5867,1.5867
EURCAD,20030616,032400,1.5868,1.5868,1.5868,1.5868
EURCAD,20030616,032500,1.5867,1.5867,1.5867,1.5867
EURCAD,20030616,032600,1.5866,1.5866,1.5863,1.5863
EURCAD,20030616,032800,1.5862,1.5862,1.5861,1.5861
EURCAD,20030616,032900,1.5860,1.5860,1.5860,1.5860
EURCAD,20030616,033100,1.5861,1.5862,1.5861,1.5862
EURCAD,20030616,033300,1.5863,1.5864,1.5863,1.5864
EURCAD,20030616,033400,1.5863,1.5863,1.5863,1.5863
EURCAD,20030616,033600,1.5864,1.5865,1.5864,1.5865
EURCAD,20030616,033800,1.5866,1.5866,1.5866,1.5866
EURCAD,20030616,033900,1.5867,1.5869,1.5867,1.5869
EURCAD,20030616,034000,1.5868,1.5868,1.5868,1.5868
EURCAD,20030616,034100,1.5869,1.5869,1.5869,1.5869
EURCAD,20030616,034200,1.5870,1.5873,1.5870,1.5873
EURCAD,20030616,034500,1.5874,1.5875,1.5874,1.5875
EURCAD,20030616,034700,1.5874,1.5874,1.5869,1.5869
EURCAD,20030616,034900,1.5868,1.5868,1.5866,1.5866
EURCAD,20030616,035000,1.5867,1.5867,1.5867,1.5867
EURCAD,20030616,035100,1.5868,1.5871,1.5868,1.5871
EURCAD,20030616,035200,1.5872,1.5879,1.5872,1.5879
EURCAD,20030616,035300,1.5880,1.5881,1.5878,1.5878
EURCAD,20030616,035400,1.5877,1.5878,1.5877,1.5878
EURCAD,20030616,035500,1.5877,1.5878,1.5877,1.5878
EURCAD,20030616,035600,1.5879,1.5881,1.5878,1.5878
EURCAD,20030616,035700,1.5879,1.5881,1.5879,1.5881
EURCAD,20030616,035800,1.5880,1.5880,1.5878,1.5879
EURCAD,20030616,035900,1.5880,1.5882,1.5880,1.5882
EURCAD,20030616,040000,1.5881,1.5881,1.5879,1.5879
EURCAD,20030616,040100,1.5880,1.5880,1.5875,1.5875
EURCAD,20030616,040200,1.5874,1.5874,1.5872,1.5872
EURCAD,20030616,040300,1.5873,1.5873,1.5869,1.5869
EURCAD,20030616,040400,1.5868,1.5868,1.5865,1.5866
EURCAD,20030616,040500,1.5867,1.5870,1.5867,1.5870
EURCAD,20030616,040600,1.5869,1.5869,1.5868,1.5868
EURCAD,20030616,040800,1.5869,1.5869,1.5869,1.5869
EURCAD,20030616,040900,1.5870,1.5873,1.5870,1.5873
EURCAD,20030616,041000,1.5874,1.5874,1.5874,1.5874
EURCAD,20030616,041100,1.5873,1.5876,1.5873,1.5876
EURCAD,20030616,041200,1.5877,1.5878,1.5877,1.5878
EURCAD,20030616,041300,1.5877,1.5877,1.5874,1.5874
EURCAD,20030616,041400,1.5873,1.5873,1.5873,1.5873
EURCAD,20030616,041500,1.5874,1.5874,1.5874,1.5874
EURCAD,20030616,041700,1.5875,1.5875,1.5875,1.5875
EURCAD,20030616,041800,1.5874,1.5874,1.5872,1.5872
EURCAD,20030616,042000,1.5871,1.5871,1.5868,1.5868
EURCAD,20030616,042100,1.5867,1.5867,1.5863,1.5863
EURCAD,20030616,042200,1.5864,1.5864,1.5863,1.5863
EURCAD,20030616,042300,1.5862,1.5862,1.5861,1.5861
EURCAD,20030616,042400,1.5860,1.5860,1.5859,1.5859
EURCAD,20030616,042500,1.5858,1.5861,1.5858,1.5861
EURCAD,20030616,042600,1.5862,1.5862,1.5862,1.5862
EURCAD,20030616,042800,1.5863,1.5863,1.5863,1.5863
EURCAD,20030616,043000,1.5862,1.5862,1.5862,1.5862
EURCAD,20030616,043100,1.5861,1.5861,1.5861,1.5861
EURCAD,20030616,043200,1.5862,1.5862,1.5862,1.5862
EURCAD,20030616,043400,1.5863,1.5866,1.5863,1.5866
EURCAD,20030616,043500,1.5867,1.5867,1.5867,1.5867
EURCAD,20030616,043700,1.5866,1.5866,1.5866,1.5866
EURCAD,20030616,044000,1.5867,1.5868,1.5867,1.5868
EURCAD,20030616,044100,1.5869,1.5869,1.5869,1.5869
EURCAD,20030616,044200,1.5868,1.5868,1.5867,1.5867
EURCAD,20030616,044400,1.5868,1.5870,1.5868,1.5870
EURCAD,20030616,044500,1.5871,1.5871,1.5871,1.5871
EURCAD,20030616,044700,1.5872,1.5872,1.5872,1.5872
EURCAD,20030616,044800,1.5873,1.5873,1.5873,1.5873
EURCAD,20030616,044900,1.5872,1.5872,1.5869,1.5869
EURCAD,20030616,045000,1.5868,1.5868,1.5867,1.5867
EURCAD,20030616,045200,1.5868,1.5871,1.5868,1.5871
EURCAD,20030616,045300,1.5872,1.5872,1.5872,1.5872
EURCAD,20030616,045400,1.5873,1.5874,1.5873,1.5874
EURCAD,20030616,045500,1.5873,1.5873,1.5873,1.5873
EURCAD,20030616,045600,1.5872,1.5872,1.5870,1.5870
EURCAD,20030616,045800,1.5869,1.5870,1.5869,1.5869
EURCAD,20030616,050100,1.5870,1.5870,1.5870,1.5870
EURCAD,20030616,050200,1.5871,1.5872,1.5871,1.5872
EURCAD,20030616,050500,1.5873,1.5873,1.5873,1.5873
EURCAD,20030616,050900,1.5872,1.5872,1.5871,1.5871
EURCAD,20030616,051000,1.5870,1.5870,1.5868,1.5868
EURCAD,20030616,051100,1.5867,1.5867,1.5867,1.5867
EURCAD,20030616,051200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030616,051300,1.5865,1.5865,1.5865,1.5865
EURCAD,20030616,051700,1.5864,1.5864,1.5864,1.5864
EURCAD,20030616,051900,1.5863,1.5865,1.5863,1.5865
EURCAD,20030616,052000,1.5866,1.5866,1.5866,1.5866
EURCAD,20030616,052100,1.5865,1.5865,1.5864,1.5864
EURCAD,20030616,052200,1.5863,1.5863,1.5862,1.5862
EURCAD,20030616,052300,1.5863,1.5863,1.5863,1.5863
EURCAD,20030616,052400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030616,052500,1.5863,1.5863,1.5861,1.5861
EURCAD,20030616,052600,1.5860,1.5860,1.5859,1.5859
EURCAD,20030616,052800,1.5860,1.5860,1.5860,1.5860
EURCAD,20030616,052900,1.5861,1.5861,1.5861,1.5861
EURCAD,20030616,053000,1.5860,1.5860,1.5856,1.5856
EURCAD,20030616,053100,1.5855,1.5859,1.5855,1.5859
EURCAD,20030616,053200,1.5858,1.5858,1.5856,1.5856
EURCAD,20030616,053400,1.5857,1.5857,1.5857,1.5857
EURCAD,20030616,053500,1.5858,1.5858,1.5858,1.5858
EURCAD,20030616,053700,1.5857,1.5857,1.5857,1.5857
EURCAD,20030616,053800,1.5856,1.5856,1.5856,1.5856
EURCAD,20030616,053900,1.5857,1.5857,1.5857,1.5857
EURCAD,20030616,054000,1.5856,1.5856,1.5856,1.5856
EURCAD,20030616,054200,1.5857,1.5859,1.5857,1.5859
EURCAD,20030616,054300,1.5860,1.5860,1.5859,1.5859
EURCAD,20030616,054700,1.5858,1.5860,1.5858,1.5860
EURCAD,20030616,054800,1.5861,1.5861,1.5861,1.5861
EURCAD,20030616,055000,1.5862,1.5862,1.5862,1.5862
EURCAD,20030616,055100,1.5861,1.5862,1.5861,1.5862
EURCAD,20030616,055300,1.5863,1.5863,1.5863,1.5863
EURCAD,20030616,055500,1.5864,1.5864,1.5864,1.5864
EURCAD,20030616,055600,1.5865,1.5865,1.5865,1.5865
EURCAD,20030616,055700,1.5864,1.5864,1.5863,1.5863
EURCAD,20030616,060000,1.5862,1.5862,1.5861,1.5861
EURCAD,20030616,060100,1.5862,1.5862,1.5862,1.5862
EURCAD,20030616,060300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030616,060400,1.5860,1.5860,1.5860,1.5860
EURCAD,20030616,060600,1.5861,1.5861,1.5861,1.5861
EURCAD,20030616,061000,1.5860,1.5860,1.5858,1.5858
EURCAD,20030616,061200,1.5857,1.5857,1.5856,1.5856
EURCAD,20030616,061300,1.5855,1.5855,1.5855,1.5855
EURCAD,20030616,061500,1.5856,1.5857,1.5856,1.5857
EURCAD,20030616,061600,1.5858,1.5859,1.5858,1.5859
EURCAD,20030616,061800,1.5858,1.5860,1.5858,1.5860
EURCAD,20030616,061900,1.5861,1.5861,1.5861,1.5861
EURCAD,20030616,062000,1.5860,1.5860,1.5859,1.5859
EURCAD,20030616,062100,1.5858,1.5859,1.5858,1.5859
EURCAD,20030616,062300,1.5858,1.5858,1.5858,1.5858
EURCAD,20030616,062400,1.5857,1.5857,1.5856,1.5856
EURCAD,20030616,062500,1.5855,1.5855,1.5855,1.5855
EURCAD,20030616,062600,1.5854,1.5854,1.5851,1.5851
EURCAD,20030616,062700,1.5850,1.5850,1.5850,1.5850
EURCAD,20030616,062800,1.5849,1.5849,1.5847,1.5847
EURCAD,20030616,062900,1.5848,1.5848,1.5848,1.5848
EURCAD,20030616,063000,1.5849,1.5849,1.5849,1.5849
EURCAD,20030616,063100,1.5848,1.5851,1.5848,1.5851
EURCAD,20030616,063200,1.5850,1.5851,1.5850,1.5850
EURCAD,20030616,063300,1.5849,1.5849,1.5849,1.5849
EURCAD,20030616,063400,1.5850,1.5854,1.5850,1.5854
EURCAD,20030616,063500,1.5853,1.5853,1.5850,1.5850
EURCAD,20030616,063600,1.5849,1.5849,1.5849,1.5849
EURCAD,20030616,063700,1.5848,1.5848,1.5848,1.5848
EURCAD,20030616,063800,1.5849,1.5850,1.5849,1.5850
EURCAD,20030616,063900,1.5849,1.5849,1.5847,1.5847
EURCAD,20030616,064000,1.5846,1.5846,1.5844,1.5845
EURCAD,20030616,064100,1.5846,1.5848,1.5846,1.5848
EURCAD,20030616,064200,1.5847,1.5847,1.5846,1.5846
EURCAD,20030616,064400,1.5845,1.5845,1.5845,1.5845
EURCAD,20030616,064600,1.5846,1.5846,1.5845,1.5845
EURCAD,20030616,064700,1.5846,1.5846,1.5846,1.5846
EURCAD,20030616,064800,1.5847,1.5850,1.5847,1.5850
EURCAD,20030616,065300,1.5850,1.5850,1.5850,1.5850
EURCAD,20030616,065400,1.5851,1.5851,1.5851,1.5851
EURCAD,20030616,065500,1.5852,1.5853,1.5852,1.5853
EURCAD,20030616,065600,1.5852,1.5853,1.5852,1.5852
EURCAD,20030616,065700,1.5851,1.5851,1.5849,1.5849
EURCAD,20030616,065900,1.5850,1.5852,1.5850,1.5852
EURCAD,20030616,070100,1.5851,1.5852,1.5851,1.5852
EURCAD,20030616,070400,1.5851,1.5851,1.5851,1.5851
EURCAD,20030616,070600,1.5850,1.5850,1.5850,1.5850
EURCAD,20030616,070700,1.5849,1.5849,1.5849,1.5849
EURCAD,20030616,070800,1.5850,1.5850,1.5850,1.5850
EURCAD,20030616,070900,1.5851,1.5851,1.5851,1.5851
EURCAD,20030616,071000,1.5852,1.5852,1.5852,1.5852
EURCAD,20030616,071100,1.5851,1.5851,1.5850,1.5850
EURCAD,20030616,071200,1.5849,1.5849,1.5849,1.5849
EURCAD,20030616,071400,1.5848,1.5848,1.5848,1.5848
EURCAD,20030616,071500,1.5847,1.5847,1.5847,1.5847
EURCAD,20030616,071700,1.5848,1.5848,1.5848,1.5848
EURCAD,20030616,071900,1.5847,1.5847,1.5846,1.5846
EURCAD,20030616,072000,1.5847,1.5848,1.5847,1.5847
EURCAD,20030616,072100,1.5846,1.5846,1.5846,1.5846
EURCAD,20030616,072300,1.5847,1.5852,1.5847,1.5852
EURCAD,20030616,072500,1.5851,1.5851,1.5851,1.5851
EURCAD,20030616,072600,1.5850,1.5850,1.5850,1.5850
EURCAD,20030616,072700,1.5851,1.5851,1.5851,1.5851
EURCAD,20030616,072800,1.5852,1.5853,1.5852,1.5853
EURCAD,20030616,072900,1.5854,1.5856,1.5854,1.5855
EURCAD,20030616,073200,1.5854,1.5854,1.5853,1.5853
EURCAD,20030616,073300,1.5852,1.5852,1.5852,1.5852
EURCAD,20030616,073500,1.5853,1.5853,1.5853,1.5853
EURCAD,20030616,073600,1.5854,1.5854,1.5854,1.5854
EURCAD,20030616,073800,1.5853,1.5853,1.5852,1.5852
EURCAD,20030616,074000,1.5853,1.5854,1.5853,1.5854
EURCAD,20030616,074100,1.5855,1.5855,1.5855,1.5855
EURCAD,20030616,074200,1.5856,1.5856,1.5854,1.5854
EURCAD,20030616,074400,1.5855,1.5855,1.5853,1.5853
EURCAD,20030616,074500,1.5852,1.5852,1.5851,1.5851
EURCAD,20030616,074700,1.5852,1.5853,1.5852,1.5853
EURCAD,20030616,074800,1.5852,1.5852,1.5852,1.5852
EURCAD,20030616,074900,1.5851,1.5851,1.5849,1.5849
EURCAD,20030616,075100,1.5848,1.5849,1.5848,1.5849
EURCAD,20030616,075200,1.5850,1.5850,1.5850,1.5850
EURCAD,20030616,075400,1.5851,1.5851,1.5850,1.5850
EURCAD,20030616,075500,1.5849,1.5849,1.5849,1.5849
EURCAD,20030616,075600,1.5848,1.5848,1.5847,1.5848
EURCAD,20030616,075700,1.5849,1.5851,1.5849,1.5851
EURCAD,20030616,080100,1.5852,1.5852,1.5851,1.5851
EURCAD,20030616,080200,1.5850,1.5850,1.5846,1.5846
EURCAD,20030616,080300,1.5845,1.5845,1.5845,1.5845
EURCAD,20030616,080400,1.5844,1.5844,1.5843,1.5843
EURCAD,20030616,080600,1.5844,1.5844,1.5844,1.5844
EURCAD,20030616,080700,1.5845,1.5847,1.5845,1.5847
EURCAD,20030616,080800,1.5846,1.5846,1.5846,1.5846
EURCAD,20030616,081000,1.5847,1.5848,1.5847,1.5848
EURCAD,20030616,081100,1.5847,1.5847,1.5843,1.5843
EURCAD,20030616,081200,1.5844,1.5845,1.5844,1.5845
EURCAD,20030616,081300,1.5846,1.5848,1.5846,1.5847
EURCAD,20030616,081400,1.5846,1.5846,1.5846,1.5846
EURCAD,20030616,081500,1.5845,1.5846,1.5844,1.5846
EURCAD,20030616,081700,1.5847,1.5847,1.5847,1.5847
EURCAD,20030616,081800,1.5848,1.5851,1.5848,1.5851
EURCAD,20030616,081900,1.5850,1.5851,1.5849,1.5851
EURCAD,20030616,082000,1.5850,1.5850,1.5850,1.5850
EURCAD,20030616,082100,1.5849,1.5849,1.5849,1.5849
EURCAD,20030616,082300,1.5850,1.5851,1.5850,1.5851
EURCAD,20030616,082400,1.5852,1.5853,1.5852,1.5853
EURCAD,20030616,082500,1.5854,1.5854,1.5853,1.5853
EURCAD,20030616,082600,1.5852,1.5852,1.5852,1.5852
EURCAD,20030616,082700,1.5853,1.5856,1.5853,1.5853
EURCAD,20030616,082800,1.5854,1.5854,1.5853,1.5853
EURCAD,20030616,082900,1.5852,1.5852,1.5850,1.5850
EURCAD,20030616,083000,1.5849,1.5849,1.5844,1.5844
EURCAD,20030616,083100,1.5843,1.5843,1.5840,1.5841
EURCAD,20030616,083200,1.5842,1.5845,1.5842,1.5845
EURCAD,20030616,083300,1.5846,1.5847,1.5846,1.5846
EURCAD,20030616,083400,1.5847,1.5848,1.5847,1.5847
EURCAD,20030616,083500,1.5848,1.5848,1.5846,1.5846
EURCAD,20030616,083600,1.5847,1.5848,1.5847,1.5848
EURCAD,20030616,083700,1.5849,1.5851,1.5848,1.5848
EURCAD,20030616,083900,1.5847,1.5847,1.5846,1.5846
EURCAD,20030616,084000,1.5845,1.5845,1.5842,1.5842
EURCAD,20030616,084100,1.5843,1.5843,1.5843,1.5843
EURCAD,20030616,084200,1.5842,1.5842,1.5842,1.5842
EURCAD,20030616,084300,1.5843,1.5843,1.5843,1.5843
EURCAD,20030616,084400,1.5844,1.5846,1.5844,1.5846
EURCAD,20030616,084500,1.5845,1.5845,1.5845,1.5845
EURCAD,20030616,084800,1.5846,1.5846,1.5846,1.5846
EURCAD,20030616,084900,1.5845,1.5845,1.5845,1.5845
EURCAD,20030616,085000,1.5846,1.5847,1.5846,1.5847
EURCAD,20030616,085100,1.5848,1.5849,1.5848,1.5848
EURCAD,20030616,085200,1.5849,1.5850,1.5849,1.5850
EURCAD,20030616,085300,1.5851,1.5851,1.5851,1.5851
EURCAD,20030616,085400,1.5850,1.5850,1.5843,1.5843
EURCAD,20030616,085500,1.5842,1.5842,1.5829,1.5829
EURCAD,20030616,085600,1.5828,1.5828,1.5824,1.5824
EURCAD,20030616,085700,1.5823,1.5827,1.5823,1.5825
EURCAD,20030616,085800,1.5826,1.5826,1.5826,1.5826
EURCAD,20030616,090000,1.5827,1.5827,1.5825,1.5825
EURCAD,20030616,090100,1.5824,1.5825,1.5823,1.5825
EURCAD,20030616,090200,1.5826,1.5826,1.5824,1.5824
EURCAD,20030616,090300,1.5825,1.5832,1.5825,1.5832
EURCAD,20030616,090400,1.5833,1.5833,1.5833,1.5833
EURCAD,20030616,090500,1.5832,1.5832,1.5832,1.5832
EURCAD,20030616,090600,1.5833,1.5833,1.5831,1.5832
EURCAD,20030616,090700,1.5833,1.5833,1.5833,1.5833
EURCAD,20030616,090800,1.5832,1.5832,1.5832,1.5832
EURCAD,20030616,091000,1.5831,1.5831,1.5829,1.5829
EURCAD,20030616,091100,1.5828,1.5828,1.5828,1.5828
EURCAD,20030616,091200,1.5829,1.5832,1.5829,1.5832
EURCAD,20030616,091300,1.5833,1.5833,1.5832,1.5832
EURCAD,20030616,091400,1.5833,1.5834,1.5831,1.5831
EURCAD,20030616,091500,1.5832,1.5836,1.5832,1.5835
EURCAD,20030616,091600,1.5834,1.5834,1.5832,1.5832
EURCAD,20030616,091700,1.5831,1.5831,1.5830,1.5830
EURCAD,20030616,091800,1.5829,1.5829,1.5828,1.5828
EURCAD,20030616,091900,1.5827,1.5828,1.5827,1.5828
EURCAD,20030616,092000,1.5827,1.5827,1.5826,1.5826
EURCAD,20030616,092100,1.5827,1.5827,1.5827,1.5827
EURCAD,20030616,092400,1.5828,1.5833,1.5828,1.5833
EURCAD,20030616,092500,1.5832,1.5832,1.5831,1.5831
EURCAD,20030616,092600,1.5832,1.5833,1.5832,1.5833
EURCAD,20030616,092800,1.5832,1.5832,1.5832,1.5832
EURCAD,20030616,092900,1.5831,1.5832,1.5831,1.5832
EURCAD,20030616,093000,1.5833,1.5838,1.5833,1.5838
EURCAD,20030616,093100,1.5837,1.5844,1.5836,1.5844
EURCAD,20030616,093200,1.5845,1.5846,1.5845,1.5846
EURCAD,20030616,093300,1.5847,1.5853,1.5847,1.5853
EURCAD,20030616,093400,1.5854,1.5863,1.5854,1.5861
EURCAD,20030616,093500,1.5862,1.5864,1.5856,1.5856
EURCAD,20030616,093600,1.5855,1.5855,1.5854,1.5854
EURCAD,20030616,093700,1.5855,1.5858,1.5854,1.5858
EURCAD,20030616,093800,1.5859,1.5866,1.5859,1.5861
EURCAD,20030616,093900,1.5862,1.5863,1.5861,1.5862
EURCAD,20030616,094000,1.5863,1.5875,1.5863,1.5875
EURCAD,20030616,094100,1.5874,1.5874,1.5864,1.5864
EURCAD,20030616,094200,1.5863,1.5863,1.5858,1.5858
EURCAD,20030616,094300,1.5859,1.5862,1.5859,1.5862
EURCAD,20030616,094400,1.5861,1.5861,1.5857,1.5857
EURCAD,20030616,094500,1.5858,1.5858,1.5857,1.5857
EURCAD,20030616,094600,1.5856,1.5856,1.5843,1.5843
EURCAD,20030616,094700,1.5842,1.5846,1.5841,1.5842
EURCAD,20030616,094800,1.5843,1.5851,1.5843,1.5851
EURCAD,20030616,094900,1.5852,1.5853,1.5852,1.5853
EURCAD,20030616,095000,1.5854,1.5854,1.5853,1.5853
EURCAD,20030616,095100,1.5852,1.5852,1.5849,1.5850
EURCAD,20030616,095200,1.5851,1.5851,1.5848,1.5848
EURCAD,20030616,095300,1.5847,1.5850,1.5847,1.5850
EURCAD,20030616,095400,1.5851,1.5860,1.5850,1.5860
EURCAD,20030616,095500,1.5859,1.5863,1.5858,1.5861
EURCAD,20030616,095600,1.5860,1.5862,1.5858,1.5862
EURCAD,20030616,095700,1.5861,1.5866,1.5861,1.5866
EURCAD,20030616,095800,1.5867,1.5870,1.5867,1.5870
EURCAD,20030616,095900,1.5869,1.5873,1.5868,1.5871
EURCAD,20030616,100000,1.5872,1.5879,1.5869,1.5869
EURCAD,20030616,100100,1.5868,1.5871,1.5867,1.5870
EURCAD,20030616,100200,1.5871,1.5872,1.5866,1.5866
EURCAD,20030616,100300,1.5862,1.5862,1.5857,1.5861
EURCAD,20030616,100400,1.5860,1.5868,1.5859,1.5868
EURCAD,20030616,100500,1.5867,1.5868,1.5867,1.5867
EURCAD,20030616,100600,1.5868,1.5870,1.5866,1.5870
EURCAD,20030616,100700,1.5869,1.5869,1.5868,1.5868
EURCAD,20030616,100800,1.5867,1.5869,1.5866,1.5869
EURCAD,20030616,100900,1.5870,1.5875,1.5870,1.5874
EURCAD,20030616,101000,1.5873,1.5874,1.5872,1.5874
EURCAD,20030616,101100,1.5875,1.5875,1.5869,1.5870
EURCAD,20030616,101200,1.5869,1.5869,1.5868,1.5869
EURCAD,20030616,101300,1.5870,1.5870,1.5868,1.5868
EURCAD,20030616,101400,1.5867,1.5867,1.5864,1.5864
EURCAD,20030616,101500,1.5863,1.5863,1.5858,1.5858
EURCAD,20030616,101600,1.5859,1.5859,1.5859,1.5859
EURCAD,20030616,101700,1.5860,1.5865,1.5860,1.5865
EURCAD,20030616,101800,1.5866,1.5866,1.5866,1.5866
EURCAD,20030616,102000,1.5865,1.5865,1.5863,1.5863
EURCAD,20030616,102100,1.5864,1.5865,1.5860,1.5860
EURCAD,20030616,102200,1.5861,1.5864,1.5861,1.5864
EURCAD,20030616,102300,1.5865,1.5868,1.5865,1.5867
EURCAD,20030616,102400,1.5866,1.5867,1.5864,1.5864
EURCAD,20030616,102500,1.5865,1.5865,1.5863,1.5864
EURCAD,20030616,102700,1.5863,1.5864,1.5863,1.5863
EURCAD,20030616,102800,1.5862,1.5862,1.5860,1.5860
EURCAD,20030616,102900,1.5859,1.5861,1.5859,1.5861
EURCAD,20030616,103000,1.5863,1.5866,1.5863,1.5866
EURCAD,20030616,103100,1.5865,1.5865,1.5865,1.5865
EURCAD,20030616,103200,1.5864,1.5864,1.5864,1.5864
EURCAD,20030616,103400,1.5863,1.5863,1.5861,1.5861
EURCAD,20030616,103500,1.5860,1.5860,1.5858,1.5859
EURCAD,20030616,103600,1.5860,1.5860,1.5857,1.5858
EURCAD,20030616,103700,1.5859,1.5859,1.5859,1.5859
EURCAD,20030616,103800,1.5858,1.5858,1.5856,1.5858
EURCAD,20030616,103900,1.5857,1.5857,1.5857,1.5857
EURCAD,20030616,104000,1.5856,1.5856,1.5843,1.5843
EURCAD,20030616,104100,1.5846,1.5846,1.5841,1.5843
EURCAD,20030616,104200,1.5842,1.5847,1.5842,1.5847
EURCAD,20030616,104300,1.5846,1.5846,1.5840,1.5840
EURCAD,20030616,104400,1.5839,1.5840,1.5839,1.5840
EURCAD,20030616,104500,1.5841,1.5842,1.5841,1.5841
EURCAD,20030616,104600,1.5842,1.5845,1.5841,1.5841
EURCAD,20030616,104700,1.5842,1.5842,1.5839,1.5842
EURCAD,20030616,104800,1.5841,1.5843,1.5841,1.5843
EURCAD,20030616,104900,1.5844,1.5850,1.5844,1.5850
EURCAD,20030616,105000,1.5851,1.5854,1.5851,1.5854
EURCAD,20030616,105100,1.5855,1.5856,1.5854,1.5854
EURCAD,20030616,105200,1.5853,1.5853,1.5851,1.5851
EURCAD,20030616,105300,1.5850,1.5850,1.5850,1.5850
EURCAD,20030616,105400,1.5849,1.5853,1.5849,1.5851
EURCAD,20030616,105500,1.5852,1.5852,1.5851,1.5852
EURCAD,20030616,105600,1.5851,1.5851,1.5849,1.5849
EURCAD,20030616,105700,1.5850,1.5853,1.5850,1.5853
EURCAD,20030616,105800,1.5854,1.5854,1.5853,1.5853
EURCAD,20030616,105900,1.5854,1.5858,1.5854,1.5858
EURCAD,20030616,110000,1.5859,1.5860,1.5858,1.5859
EURCAD,20030616,110200,1.5858,1.5858,1.5857,1.5858
EURCAD,20030616,110300,1.5857,1.5857,1.5854,1.5854
EURCAD,20030616,110400,1.5853,1.5854,1.5853,1.5854
EURCAD,20030616,110500,1.5855,1.5856,1.5855,1.5856
EURCAD,20030616,110600,1.5857,1.5857,1.5855,1.5856
EURCAD,20030616,110700,1.5857,1.5857,1.5857,1.5857
EURCAD,20030616,110800,1.5856,1.5859,1.5856,1.5859
EURCAD,20030616,110900,1.5858,1.5860,1.5858,1.5860
EURCAD,20030616,111000,1.5859,1.5859,1.5858,1.5858
EURCAD,20030616,111100,1.5857,1.5857,1.5856,1.5856
EURCAD,20030616,111200,1.5857,1.5857,1.5856,1.5856
EURCAD,20030616,111300,1.5855,1.5855,1.5853,1.5853
EURCAD,20030616,111400,1.5852,1.5852,1.5848,1.5848
EURCAD,20030616,111500,1.5847,1.5847,1.5842,1.5843
EURCAD,20030616,111600,1.5844,1.5846,1.5843,1.5843
EURCAD,20030616,111700,1.5844,1.5847,1.5844,1.5846
EURCAD,20030616,111800,1.5845,1.5848,1.5845,1.5848
EURCAD,20030616,111900,1.5849,1.5850,1.5849,1.5850
EURCAD,20030616,112000,1.5851,1.5851,1.5850,1.5850
EURCAD,20030616,112100,1.5851,1.5853,1.5850,1.5851
EURCAD,20030616,112300,1.5850,1.5851,1.5850,1.5851
EURCAD,20030616,112400,1.5852,1.5854,1.5852,1.5854
EURCAD,20030616,112500,1.5855,1.5855,1.5851,1.5851
EURCAD,20030616,112600,1.5850,1.5850,1.5848,1.5850
EURCAD,20030616,112700,1.5851,1.5852,1.5851,1.5851
EURCAD,20030616,112800,1.5852,1.5853,1.5851,1.5851
EURCAD,20030616,112900,1.5850,1.5850,1.5846,1.5846
EURCAD,20030616,113000,1.5847,1.5848,1.5847,1.5848
EURCAD,20030616,113100,1.5849,1.5850,1.5842,1.5842
EURCAD,20030616,113200,1.5841,1.5841,1.5840,1.5840
EURCAD,20030616,113300,1.5841,1.5841,1.5841,1.5841
EURCAD,20030616,113400,1.5840,1.5840,1.5836,1.5836
EURCAD,20030616,113500,1.5835,1.5835,1.5831,1.5833
EURCAD,20030616,113600,1.5834,1.5835,1.5834,1.5834
EURCAD,20030616,113800,1.5835,1.5835,1.5835,1.5835
EURCAD,20030616,113900,1.5834,1.5834,1.5834,1.5834
EURCAD,20030616,114000,1.5835,1.5836,1.5835,1.5836
EURCAD,20030616,114100,1.5837,1.5837,1.5836,1.5837
EURCAD,20030616,114200,1.5838,1.5839,1.5827,1.5827
EURCAD,20030616,114300,1.5828,1.5832,1.5827,1.5832
EURCAD,20030616,114400,1.5831,1.5832,1.5830,1.5832
EURCAD,20030616,114500,1.5831,1.5834,1.5831,1.5832
EURCAD,20030616,114600,1.5833,1.5835,1.5833,1.5835
EURCAD,20030616,114700,1.5836,1.5839,1.5836,1.5839
EURCAD,20030616,114900,1.5838,1.5838,1.5833,1.5833
EURCAD,20030616,115000,1.5834,1.5835,1.5834,1.5835
EURCAD,20030616,115100,1.5836,1.5837,1.5836,1.5837
EURCAD,20030616,115200,1.5838,1.5838,1.5837,1.5837
EURCAD,20030616,115300,1.5836,1.5836,1.5836,1.5836
EURCAD,20030616,115400,1.5835,1.5835,1.5835,1.5835
EURCAD,20030616,115500,1.5836,1.5837,1.5836,1.5836
EURCAD,20030616,115600,1.5835,1.5835,1.5832,1.5833
EURCAD,20030616,115700,1.5832,1.5833,1.5832,1.5833
EURCAD,20030616,115800,1.5834,1.5835,1.5834,1.5834
EURCAD,20030616,115900,1.5833,1.5833,1.5833,1.5833
EURCAD,20030616,120000,1.5832,1.5832,1.5832,1.5832
EURCAD,20030616,120100,1.5833,1.5833,1.5833,1.5833
EURCAD,20030616,120200,1.5834,1.5836,1.5834,1.5836
EURCAD,20030616,120400,1.5837,1.5838,1.5837,1.5838
EURCAD,20030616,120500,1.5839,1.5839,1.5838,1.5838
EURCAD,20030616,120600,1.5837,1.5837,1.5837,1.5837
EURCAD,20030616,120800,1.5836,1.5836,1.5835,1.5835
EURCAD,20030616,120900,1.5834,1.5834,1.5834,1.5834
EURCAD,20030616,121000,1.5835,1.5837,1.5835,1.5837
EURCAD,20030616,121100,1.5836,1.5836,1.5835,1.5835
EURCAD,20030616,121200,1.5836,1.5838,1.5836,1.5838
EURCAD,20030616,121300,1.5839,1.5840,1.5839,1.5840
EURCAD,20030616,121500,1.5839,1.5839,1.5839,1.5839
EURCAD,20030616,121600,1.5838,1.5838,1.5837,1.5837
EURCAD,20030616,121700,1.5836,1.5836,1.5834,1.5834
EURCAD,20030616,121800,1.5833,1.5837,1.5833,1.5837
EURCAD,20030616,121900,1.5838,1.5841,1.5838,1.5840
EURCAD,20030616,122200,1.5838,1.5838,1.5838,1.5838
EURCAD,20030616,122300,1.5839,1.5841,1.5839,1.5841
EURCAD,20030616,122400,1.5842,1.5842,1.5842,1.5842
EURCAD,20030616,122500,1.5841,1.5841,1.5840,1.5840
EURCAD,20030616,122600,1.5839,1.5839,1.5836,1.5836
EURCAD,20030616,122700,1.5835,1.5835,1.5833,1.5833
EURCAD,20030616,122800,1.5832,1.5833,1.5829,1.5833
EURCAD,20030616,122900,1.5834,1.5837,1.5834,1.5837
EURCAD,20030616,123000,1.5840,1.5841,1.5839,1.5839
EURCAD,20030616,123100,1.5840,1.5842,1.5840,1.5841
EURCAD,20030616,123200,1.5840,1.5840,1.5837,1.5837
EURCAD,20030616,123300,1.5838,1.5843,1.5838,1.5843
EURCAD,20030616,123400,1.5844,1.5850,1.5844,1.5850
EURCAD,20030616,123500,1.5849,1.5849,1.5845,1.5845
EURCAD,20030616,123600,1.5844,1.5844,1.5839,1.5839
EURCAD,20030616,123700,1.5838,1.5838,1.5835,1.5836
EURCAD,20030616,123800,1.5837,1.5837,1.5835,1.5836
EURCAD,20030616,123900,1.5837,1.5837,1.5836,1.5836
EURCAD,20030616,124000,1.5835,1.5837,1.5835,1.5837
EURCAD,20030616,124100,1.5835,1.5835,1.5832,1.5832
EURCAD,20030616,124200,1.5831,1.5831,1.5829,1.5829
EURCAD,20030616,124300,1.5828,1.5828,1.5827,1.5827
EURCAD,20030616,124400,1.5826,1.5827,1.5825,1.5826
EURCAD,20030616,124500,1.5825,1.5825,1.5823,1.5823
EURCAD,20030616,124600,1.5822,1.5822,1.5820,1.5820
EURCAD,20030616,124700,1.5821,1.5823,1.5821,1.5823
EURCAD,20030616,124800,1.5824,1.5826,1.5824,1.5825
EURCAD,20030616,124900,1.5824,1.5824,1.5821,1.5822
EURCAD,20030616,125000,1.5823,1.5825,1.5823,1.5825
EURCAD,20030616,125100,1.5824,1.5826,1.5824,1.5826
EURCAD,20030616,125200,1.5825,1.5825,1.5824,1.5824
EURCAD,20030616,125300,1.5823,1.5824,1.5822,1.5824
EURCAD,20030616,125400,1.5823,1.5823,1.5820,1.5820
EURCAD,20030616,125500,1.5821,1.5823,1.5821,1.5823
EURCAD,20030616,125600,1.5822,1.5823,1.5820,1.5820
EURCAD,20030616,125700,1.5819,1.5820,1.5819,1.5820
EURCAD,20030616,125800,1.5819,1.5819,1.5817,1.5818
EURCAD,20030616,125900,1.5819,1.5821,1.5819,1.5820
EURCAD,20030616,130000,1.5819,1.5821,1.5817,1.5817
EURCAD,20030616,130100,1.5818,1.5822,1.5818,1.5822
EURCAD,20030616,130400,1.5821,1.5821,1.5816,1.5816
EURCAD,20030616,130500,1.5815,1.5816,1.5815,1.5816
EURCAD,20030616,130600,1.5817,1.5817,1.5813,1.5813
EURCAD,20030616,130700,1.5812,1.5812,1.5810,1.5811
EURCAD,20030616,130800,1.5812,1.5812,1.5812,1.5812
EURCAD,20030616,130900,1.5813,1.5814,1.5813,1.5813
EURCAD,20030616,131000,1.5814,1.5815,1.5814,1.5815
EURCAD,20030616,131100,1.5816,1.5816,1.5814,1.5814
EURCAD,20030616,131200,1.5813,1.5814,1.5811,1.5814
EURCAD,20030616,131300,1.5815,1.5815,1.5812,1.5812
EURCAD,20030616,131400,1.5811,1.5811,1.5810,1.5810
EURCAD,20030616,131500,1.5809,1.5811,1.5809,1.5810
EURCAD,20030616,131600,1.5809,1.5810,1.5808,1.5809
EURCAD,20030616,131700,1.5808,1.5808,1.5808,1.5808
EURCAD,20030616,131900,1.5809,1.5813,1.5809,1.5813
EURCAD,20030616,132000,1.5814,1.5814,1.5812,1.5812
EURCAD,20030616,132100,1.5811,1.5811,1.5808,1.5808
EURCAD,20030616,132200,1.5807,1.5807,1.5805,1.5807
EURCAD,20030616,132300,1.5808,1.5808,1.5806,1.5806
EURCAD,20030616,132400,1.5807,1.5807,1.5806,1.5807
EURCAD,20030616,132500,1.5808,1.5811,1.5808,1.5811
EURCAD,20030616,132600,1.5810,1.5811,1.5809,1.5811
EURCAD,20030616,132700,1.5812,1.5812,1.5812,1.5812
EURCAD,20030616,132800,1.5811,1.5812,1.5811,1.5812
EURCAD,20030616,132900,1.5811,1.5811,1.5807,1.5807
EURCAD,20030616,133000,1.5806,1.5806,1.5805,1.5806
EURCAD,20030616,133100,1.5807,1.5807,1.5806,1.5806
EURCAD,20030616,133200,1.5807,1.5807,1.5802,1.5802
EURCAD,20030616,133300,1.5803,1.5803,1.5803,1.5803
EURCAD,20030616,133400,1.5804,1.5805,1.5804,1.5805
EURCAD,20030616,133500,1.5806,1.5807,1.5806,1.5807
EURCAD,20030616,133600,1.5808,1.5808,1.5808,1.5808
EURCAD,20030616,133700,1.5809,1.5812,1.5808,1.5812
EURCAD,20030616,133800,1.5813,1.5814,1.5813,1.5814
EURCAD,20030616,133900,1.5813,1.5813,1.5812,1.5813
EURCAD,20030616,134000,1.5814,1.5820,1.5814,1.5820
EURCAD,20030616,134100,1.5821,1.5821,1.5821,1.5821
EURCAD,20030616,134200,1.5822,1.5825,1.5822,1.5825
EURCAD,20030616,134300,1.5826,1.5826,1.5826,1.5826
EURCAD,20030616,134500,1.5825,1.5825,1.5821,1.5823
EURCAD,20030616,134600,1.5822,1.5822,1.5820,1.5820
EURCAD,20030616,134700,1.5819,1.5823,1.5819,1.5823
EURCAD,20030616,134800,1.5824,1.5824,1.5824,1.5824
EURCAD,20030616,134900,1.5823,1.5823,1.5823,1.5823
EURCAD,20030616,135000,1.5824,1.5827,1.5824,1.5826
EURCAD,20030616,135100,1.5827,1.5827,1.5825,1.5825
EURCAD,20030616,135200,1.5826,1.5826,1.5824,1.5824
EURCAD,20030616,135400,1.5823,1.5823,1.5822,1.5822
EURCAD,20030616,135500,1.5823,1.5826,1.5823,1.5826
EURCAD,20030616,135600,1.5825,1.5830,1.5825,1.5830
EURCAD,20030616,135700,1.5831,1.5832,1.5829,1.5829
EURCAD,20030616,135800,1.5828,1.5833,1.5828,1.5833
EURCAD,20030616,135900,1.5832,1.5832,1.5832,1.5832
EURCAD,20030616,140000,1.5831,1.5831,1.5829,1.5829
EURCAD,20030616,140100,1.5828,1.5828,1.5812,1.5819
EURCAD,20030616,140200,1.5818,1.5820,1.5817,1.5819
EURCAD,20030616,140300,1.5821,1.5824,1.5821,1.5824
EURCAD,20030616,140400,1.5823,1.5823,1.5820,1.5822
EURCAD,20030616,140500,1.5823,1.5828,1.5821,1.5828
EURCAD,20030616,140600,1.5827,1.5832,1.5827,1.5832
EURCAD,20030616,140700,1.5834,1.5834,1.5827,1.5827
EURCAD,20030616,140800,1.5826,1.5826,1.5823,1.5824
EURCAD,20030616,140900,1.5822,1.5822,1.5817,1.5819
EURCAD,20030616,141000,1.5818,1.5818,1.5811,1.5813
EURCAD,20030616,141100,1.5812,1.5814,1.5811,1.5814
EURCAD,20030616,141200,1.5815,1.5817,1.5811,1.5811
EURCAD,20030616,141300,1.5812,1.5814,1.5812,1.5814
EURCAD,20030616,141400,1.5813,1.5816,1.5813,1.5814
EURCAD,20030616,141500,1.5813,1.5813,1.5810,1.5812
EURCAD,20030616,141600,1.5813,1.5815,1.5813,1.5815
EURCAD,20030616,141700,1.5814,1.5817,1.5814,1.5817
EURCAD,20030616,141800,1.5818,1.5819,1.5818,1.5819
EURCAD,20030616,141900,1.5820,1.5822,1.5820,1.5821
EURCAD,20030616,142000,1.5822,1.5824,1.5822,1.5822
EURCAD,20030616,142100,1.5821,1.5821,1.5819,1.5819
EURCAD,20030616,142200,1.5818,1.5819,1.5815,1.5819
EURCAD,20030616,142300,1.5821,1.5826,1.5821,1.5826
EURCAD,20030616,142400,1.5827,1.5835,1.5827,1.5835
EURCAD,20030616,142500,1.5834,1.5834,1.5830,1.5832
EURCAD,20030616,142600,1.5833,1.5840,1.5833,1.5840
EURCAD,20030616,142700,1.5841,1.5842,1.5837,1.5837
EURCAD,20030616,142800,1.5836,1.5837,1.5834,1.5837
EURCAD,20030616,142900,1.5836,1.5836,1.5832,1.5832
EURCAD,20030616,143000,1.5831,1.5831,1.5827,1.5829
EURCAD,20030616,143100,1.5830,1.5832,1.5829,1.5829
EURCAD,20030616,143200,1.5830,1.5837,1.5830,1.5836
EURCAD,20030616,143300,1.5837,1.5841,1.5837,1.5841
EURCAD,20030616,143400,1.5840,1.5840,1.5836,1.5836
EURCAD,20030616,143500,1.5835,1.5836,1.5833,1.5833
EURCAD,20030616,143600,1.5832,1.5833,1.5822,1.5828
EURCAD,20030616,143700,1.5829,1.5830,1.5827,1.5830
EURCAD,20030616,143800,1.5831,1.5836,1.5831,1.5836
EURCAD,20030616,143900,1.5837,1.5838,1.5837,1.5838
EURCAD,20030616,144000,1.5839,1.5841,1.5839,1.5841
EURCAD,20030616,144100,1.5840,1.5842,1.5840,1.5842
EURCAD,20030616,144200,1.5843,1.5846,1.5843,1.5844
EURCAD,20030616,144300,1.5843,1.5843,1.5842,1.5842
EURCAD,20030616,144400,1.5843,1.5843,1.5842,1.5843
EURCAD,20030616,144500,1.5844,1.5844,1.5840,1.5840
EURCAD,20030616,144600,1.5841,1.5844,1.5841,1.5841
EURCAD,20030616,144700,1.5842,1.5844,1.5842,1.5842
EURCAD,20030616,144800,1.5841,1.5847,1.5841,1.5845
EURCAD,20030616,144900,1.5846,1.5849,1.5846,1.5849
EURCAD,20030616,145000,1.5850,1.5858,1.5850,1.5858
EURCAD,20030616,145100,1.5857,1.5860,1.5855,1.5855
EURCAD,20030616,145200,1.5856,1.5859,1.5856,1.5859
EURCAD,20030616,145300,1.5858,1.5858,1.5853,1.5853
EURCAD,20030616,145400,1.5852,1.5852,1.5849,1.5849
EURCAD,20030616,145500,1.5848,1.5848,1.5844,1.5844
EURCAD,20030616,145600,1.5843,1.5843,1.5843,1.5843
EURCAD,20030616,145700,1.5844,1.5844,1.5844,1.5844
EURCAD,20030616,145800,1.5845,1.5846,1.5845,1.5846
EURCAD,20030616,145900,1.5847,1.5851,1.5847,1.5851
EURCAD,20030616,150000,1.5850,1.5850,1.5849,1.5850
EURCAD,20030616,150100,1.5851,1.5851,1.5851,1.5851
EURCAD,20030616,150200,1.5850,1.5850,1.5849,1.5849
EURCAD,20030616,150300,1.5850,1.5850,1.5850,1.5850
EURCAD,20030616,150600,1.5849,1.5849,1.5849,1.5849
EURCAD,20030616,150700,1.5848,1.5848,1.5847,1.5847
EURCAD,20030616,150800,1.5846,1.5846,1.5844,1.5844
EURCAD,20030616,150900,1.5843,1.5843,1.5842,1.5842
EURCAD,20030616,151000,1.5841,1.5841,1.5839,1.5839
EURCAD,20030616,151100,1.5838,1.5838,1.5835,1.5835
EURCAD,20030616,151200,1.5836,1.5838,1.5836,1.5837
EURCAD,20030616,151300,1.5838,1.5841,1.5838,1.5841
EURCAD,20030616,151400,1.5842,1.5844,1.5842,1.5844
EURCAD,20030616,151500,1.5845,1.5852,1.5845,1.5852
EURCAD,20030616,151600,1.5853,1.5860,1.5853,1.5859
EURCAD,20030616,151700,1.5858,1.5862,1.5858,1.5862
EURCAD,20030616,151800,1.5863,1.5863,1.5862,1.5862
EURCAD,20030616,151900,1.5861,1.5863,1.5861,1.5862
EURCAD,20030616,152000,1.5864,1.5868,1.5864,1.5868
EURCAD,20030616,152100,1.5869,1.5871,1.5868,1.5868
EURCAD,20030616,152200,1.5867,1.5868,1.5866,1.5868
EURCAD,20030616,152300,1.5869,1.5875,1.5869,1.5875
EURCAD,20030616,152400,1.5876,1.5880,1.5876,1.5880
EURCAD,20030616,152500,1.5881,1.5881,1.5881,1.5881
EURCAD,20030616,152600,1.5882,1.5882,1.5881,1.5882
EURCAD,20030616,152700,1.5881,1.5881,1.5879,1.5879
EURCAD,20030616,152800,1.5878,1.5878,1.5877,1.5878
EURCAD,20030616,152900,1.5879,1.5879,1.5878,1.5878
EURCAD,20030616,153100,1.5877,1.5877,1.5866,1.5866
EURCAD,20030616,153200,1.5865,1.5868,1.5865,1.5868
EURCAD,20030616,153300,1.5869,1.5869,1.5866,1.5866
EURCAD,20030616,153400,1.5867,1.5870,1.5867,1.5870
EURCAD,20030616,153500,1.5871,1.5871,1.5871,1.5871
EURCAD,20030616,153600,1.5870,1.5870,1.5870,1.5870
EURCAD,20030616,153700,1.5869,1.5869,1.5868,1.5869
EURCAD,20030616,153800,1.5870,1.5871,1.5870,1.5870
EURCAD,20030616,153900,1.5869,1.5870,1.5868,1.5870
EURCAD,20030616,154000,1.5869,1.5869,1.5865,1.5865
EURCAD,20030616,154100,1.5864,1.5865,1.5863,1.5863
EURCAD,20030616,154200,1.5864,1.5866,1.5864,1.5866
EURCAD,20030616,154300,1.5865,1.5865,1.5858,1.5858
EURCAD,20030616,154400,1.5859,1.5859,1.5850,1.5851
EURCAD,20030616,154500,1.5852,1.5858,1.5852,1.5858
EURCAD,20030616,154600,1.5859,1.5862,1.5859,1.5862
EURCAD,20030616,154700,1.5863,1.5863,1.5863,1.5863
EURCAD,20030616,154800,1.5864,1.5869,1.5864,1.5869
EURCAD,20030616,154900,1.5870,1.5871,1.5870,1.5871
EURCAD,20030616,155000,1.5870,1.5870,1.5867,1.5868
EURCAD,20030616,155100,1.5867,1.5867,1.5864,1.5864
EURCAD,20030616,155200,1.5865,1.5872,1.5865,1.5872
EURCAD,20030616,155300,1.5871,1.5871,1.5864,1.5864
EURCAD,20030616,155400,1.5863,1.5863,1.5860,1.5860
EURCAD,20030616,155500,1.5859,1.5859,1.5856,1.5856
EURCAD,20030616,155600,1.5857,1.5859,1.5856,1.5859
EURCAD,20030616,155700,1.5860,1.5861,1.5859,1.5860
EURCAD,20030616,155800,1.5861,1.5863,1.5861,1.5863
EURCAD,20030616,155900,1.5865,1.5868,1.5865,1.5866
EURCAD,20030616,160000,1.5865,1.5865,1.5860,1.5861
EURCAD,20030616,160100,1.5860,1.5862,1.5860,1.5862
EURCAD,20030616,160300,1.5863,1.5864,1.5862,1.5862
EURCAD,20030616,160400,1.5861,1.5862,1.5860,1.5862
EURCAD,20030616,160500,1.5863,1.5863,1.5862,1.5862
EURCAD,20030616,160600,1.5861,1.5861,1.5853,1.5853
EURCAD,20030616,160700,1.5854,1.5854,1.5847,1.5847
EURCAD,20030616,160800,1.5848,1.5849,1.5841,1.5841
EURCAD,20030616,160900,1.5840,1.5847,1.5840,1.5847
EURCAD,20030616,161000,1.5848,1.5856,1.5848,1.5856
EURCAD,20030616,161100,1.5857,1.5864,1.5857,1.5864
EURCAD,20030616,161200,1.5865,1.5870,1.5865,1.5870
EURCAD,20030616,161300,1.5869,1.5871,1.5867,1.5867
EURCAD,20030616,161400,1.5866,1.5866,1.5864,1.5866
EURCAD,20030616,161500,1.5867,1.5869,1.5867,1.5867
EURCAD,20030616,161600,1.5866,1.5866,1.5863,1.5863
EURCAD,20030616,161700,1.5864,1.5864,1.5862,1.5862
EURCAD,20030616,161800,1.5861,1.5864,1.5860,1.5864
EURCAD,20030616,161900,1.5863,1.5863,1.5860,1.5861
EURCAD,20030616,162000,1.5862,1.5868,1.5862,1.5868
EURCAD,20030616,162100,1.5867,1.5870,1.5867,1.5869
EURCAD,20030616,162200,1.5868,1.5869,1.5865,1.5869
EURCAD,20030616,162300,1.5877,1.5882,1.5877,1.5877
EURCAD,20030616,162400,1.5878,1.5898,1.5878,1.5898
EURCAD,20030616,162500,1.5899,1.5900,1.5899,1.5899
EURCAD,20030616,162600,1.5898,1.5898,1.5891,1.5891
EURCAD,20030616,162700,1.5888,1.5888,1.5884,1.5884
EURCAD,20030616,162800,1.5883,1.5883,1.5878,1.5882
EURCAD,20030616,162900,1.5883,1.5886,1.5881,1.5881
EURCAD,20030616,163000,1.5882,1.5882,1.5877,1.5879
EURCAD,20030616,163100,1.5883,1.5888,1.5883,1.5886
EURCAD,20030616,163200,1.5887,1.5888,1.5886,1.5887
EURCAD,20030616,163300,1.5888,1.5889,1.5888,1.5889
EURCAD,20030616,163400,1.5890,1.5892,1.5890,1.5892
EURCAD,20030616,163500,1.5893,1.5893,1.5886,1.5886
EURCAD,20030616,163600,1.5887,1.5888,1.5887,1.5888
EURCAD,20030616,163700,1.5889,1.5892,1.5889,1.5890
EURCAD,20030616,163800,1.5889,1.5889,1.5886,1.5886
EURCAD,20030616,163900,1.5885,1.5885,1.5883,1.5883
EURCAD,20030616,164000,1.5882,1.5882,1.5880,1.5881
EURCAD,20030616,164100,1.5880,1.5880,1.5878,1.5878
EURCAD,20030616,164200,1.5879,1.5883,1.5879,1.5883
EURCAD,20030616,164300,1.5884,1.5884,1.5882,1.5882
EURCAD,20030616,164400,1.5881,1.5884,1.5881,1.5884
EURCAD,20030616,164500,1.5883,1.5883,1.5881,1.5881
EURCAD,20030616,164600,1.5882,1.5882,1.5881,1.5881
EURCAD,20030616,164700,1.5882,1.5882,1.5880,1.5880
EURCAD,20030616,164800,1.5881,1.5881,1.5875,1.5875
EURCAD,20030616,164900,1.5876,1.5876,1.5873,1.5876
EURCAD,20030616,165000,1.5875,1.5876,1.5875,1.5876
EURCAD,20030616,165100,1.5875,1.5881,1.5875,1.5881
EURCAD,20030616,165200,1.5880,1.5881,1.5880,1.5881
EURCAD,20030616,165300,1.5882,1.5882,1.5882,1.5882
EURCAD,20030616,165400,1.5883,1.5883,1.5883,1.5883
EURCAD,20030616,165500,1.5884,1.5890,1.5884,1.5890
EURCAD,20030616,165600,1.5889,1.5892,1.5889,1.5892
EURCAD,20030616,165700,1.5891,1.5891,1.5886,1.5886
EURCAD,20030616,165800,1.5885,1.5887,1.5885,1.5886
EURCAD,20030616,165900,1.5887,1.5890,1.5887,1.5890
EURCAD,20030616,170000,1.5891,1.5891,1.5882,1.5882
EURCAD,20030616,170100,1.5881,1.5881,1.5879,1.5879
EURCAD,20030616,170200,1.5878,1.5878,1.5874,1.5874
EURCAD,20030616,170300,1.5875,1.5876,1.5874,1.5874
EURCAD,20030616,170400,1.5873,1.5873,1.5871,1.5871
EURCAD,20030616,170500,1.5870,1.5870,1.5864,1.5864
EURCAD,20030616,170600,1.5865,1.5871,1.5865,1.5871
EURCAD,20030616,170700,1.5872,1.5874,1.5872,1.5874
EURCAD,20030616,170800,1.5873,1.5873,1.5873,1.5873
EURCAD,20030616,170900,1.5872,1.5874,1.5872,1.5874
EURCAD,20030616,171000,1.5875,1.5881,1.5875,1.5880
EURCAD,20030616,171100,1.5879,1.5879,1.5878,1.5878
EURCAD,20030616,171200,1.5877,1.5877,1.5872,1.5872
EURCAD,20030616,171300,1.5871,1.5871,1.5863,1.5863
EURCAD,20030616,171400,1.5864,1.5864,1.5861,1.5861
EURCAD,20030616,171500,1.5860,1.5860,1.5860,1.5860
EURCAD,20030616,171600,1.5861,1.5861,1.5860,1.5860
EURCAD,20030616,171700,1.5859,1.5859,1.5858,1.5858
EURCAD,20030616,171800,1.5857,1.5857,1.5855,1.5855
EURCAD,20030616,171900,1.5854,1.5857,1.5853,1.5857
EURCAD,20030616,172000,1.5858,1.5860,1.5851,1.5851
EURCAD,20030616,172100,1.5849,1.5854,1.5849,1.5852
EURCAD,20030616,172200,1.5853,1.5858,1.5853,1.5854
EURCAD,20030616,172300,1.5855,1.5861,1.5855,1.5861
EURCAD,20030616,172400,1.5860,1.5863,1.5860,1.5863
EURCAD,20030616,172500,1.5862,1.5862,1.5862,1.5862
EURCAD,20030616,172600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030616,172700,1.5864,1.5866,1.5864,1.5866
EURCAD,20030616,172800,1.5865,1.5865,1.5862,1.5862
EURCAD,20030616,172900,1.5861,1.5861,1.5861,1.5861
EURCAD,20030616,173000,1.5860,1.5860,1.5860,1.5860
EURCAD,20030616,173200,1.5859,1.5859,1.5854,1.5855
EURCAD,20030616,173300,1.5856,1.5859,1.5856,1.5859
EURCAD,20030616,173400,1.5860,1.5860,1.5860,1.5860
EURCAD,20030616,173500,1.5861,1.5861,1.5860,1.5860
EURCAD,20030616,173600,1.5859,1.5859,1.5856,1.5859
EURCAD,20030616,173700,1.5860,1.5864,1.5860,1.5864
EURCAD,20030616,173800,1.5866,1.5875,1.5866,1.5875
EURCAD,20030616,173900,1.5874,1.5874,1.5871,1.5871
EURCAD,20030616,174000,1.5870,1.5870,1.5860,1.5861
EURCAD,20030616,174100,1.5860,1.5864,1.5860,1.5860
EURCAD,20030616,174200,1.5861,1.5861,1.5861,1.5861
EURCAD,20030616,174300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030616,174400,1.5861,1.5869,1.5861,1.5869
EURCAD,20030616,174500,1.5868,1.5868,1.5865,1.5865
EURCAD,20030616,174600,1.5864,1.5866,1.5864,1.5866
EURCAD,20030616,174700,1.5865,1.5866,1.5865,1.5866
EURCAD,20030616,174900,1.5865,1.5865,1.5864,1.5864
EURCAD,20030616,175000,1.5863,1.5865,1.5863,1.5865
EURCAD,20030616,175100,1.5866,1.5867,1.5866,1.5866
EURCAD,20030616,175200,1.5867,1.5867,1.5867,1.5867
EURCAD,20030616,175300,1.5868,1.5869,1.5868,1.5869
EURCAD,20030616,175500,1.5868,1.5868,1.5866,1.5867
EURCAD,20030616,175700,1.5868,1.5869,1.5868,1.5868
EURCAD,20030616,175800,1.5867,1.5867,1.5865,1.5865
EURCAD,20030616,175900,1.5866,1.5867,1.5866,1.5866
EURCAD,20030616,180000,1.5865,1.5865,1.5859,1.5859
EURCAD,20030616,180100,1.5860,1.5860,1.5858,1.5858
EURCAD,20030616,180200,1.5859,1.5859,1.5854,1.5854
EURCAD,20030616,180300,1.5853,1.5854,1.5852,1.5854
EURCAD,20030616,180400,1.5855,1.5855,1.5854,1.5854
EURCAD,20030616,180500,1.5855,1.5855,1.5855,1.5855
EURCAD,20030616,180600,1.5856,1.5859,1.5856,1.5859
EURCAD,20030616,180700,1.5860,1.5866,1.5860,1.5866
EURCAD,20030616,180800,1.5867,1.5868,1.5866,1.5866
EURCAD,20030616,180900,1.5865,1.5865,1.5862,1.5863
EURCAD,20030616,181000,1.5864,1.5865,1.5863,1.5863
EURCAD,20030616,181100,1.5862,1.5864,1.5862,1.5863
EURCAD,20030616,181200,1.5862,1.5863,1.5862,1.5863
EURCAD,20030616,181300,1.5862,1.5862,1.5860,1.5860
EURCAD,20030616,181400,1.5861,1.5864,1.5861,1.5864
EURCAD,20030616,181500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030616,181600,1.5862,1.5862,1.5859,1.5860
EURCAD,20030616,181700,1.5863,1.5865,1.5863,1.5863
EURCAD,20030616,181800,1.5862,1.5867,1.5862,1.5867
EURCAD,20030616,181900,1.5868,1.5870,1.5865,1.5866
EURCAD,20030616,182000,1.5863,1.5863,1.5860,1.5860
EURCAD,20030616,182100,1.5859,1.5859,1.5851,1.5851
EURCAD,20030616,182200,1.5850,1.5850,1.5843,1.5847
EURCAD,20030616,182300,1.5848,1.5848,1.5846,1.5848
EURCAD,20030616,182400,1.5850,1.5853,1.5850,1.5853
EURCAD,20030616,182500,1.5854,1.5862,1.5854,1.5862
EURCAD,20030616,182600,1.5863,1.5863,1.5860,1.5863
EURCAD,20030616,182700,1.5862,1.5863,1.5862,1.5863
EURCAD,20030616,182800,1.5862,1.5866,1.5862,1.5866
EURCAD,20030616,182900,1.5867,1.5869,1.5867,1.5867
EURCAD,20030616,183000,1.5868,1.5868,1.5866,1.5866
EURCAD,20030616,183100,1.5867,1.5869,1.5867,1.5868
EURCAD,20030616,183200,1.5869,1.5870,1.5868,1.5868
EURCAD,20030616,183300,1.5867,1.5869,1.5867,1.5867
EURCAD,20030616,183400,1.5868,1.5868,1.5865,1.5865
EURCAD,20030616,183500,1.5866,1.5867,1.5866,1.5867
EURCAD,20030616,183600,1.5866,1.5866,1.5863,1.5864
EURCAD,20030616,183700,1.5863,1.5864,1.5863,1.5864
EURCAD,20030616,183800,1.5863,1.5863,1.5860,1.5860
EURCAD,20030616,183900,1.5859,1.5859,1.5858,1.5858
EURCAD,20030616,184100,1.5857,1.5857,1.5856,1.5856
EURCAD,20030616,184200,1.5857,1.5859,1.5857,1.5859
EURCAD,20030616,184300,1.5858,1.5858,1.5854,1.5854
EURCAD,20030616,184400,1.5855,1.5855,1.5852,1.5852
EURCAD,20030616,184500,1.5853,1.5857,1.5853,1.5857
EURCAD,20030616,184600,1.5859,1.5863,1.5859,1.5862
EURCAD,20030616,184700,1.5861,1.5861,1.5859,1.5861
EURCAD,20030616,184800,1.5862,1.5862,1.5862,1.5862
EURCAD,20030616,184900,1.5861,1.5861,1.5860,1.5860
EURCAD,20030616,185000,1.5861,1.5861,1.5861,1.5861
EURCAD,20030616,185100,1.5860,1.5860,1.5860,1.5860
EURCAD,20030616,185200,1.5859,1.5859,1.5859,1.5859
EURCAD,20030616,185400,1.5858,1.5859,1.5858,1.5859
EURCAD,20030616,185500,1.5860,1.5860,1.5860,1.5860
EURCAD,20030616,185600,1.5859,1.5859,1.5856,1.5856
EURCAD,20030616,185700,1.5855,1.5857,1.5855,1.5857
EURCAD,20030616,185900,1.5858,1.5862,1.5858,1.5862
EURCAD,20030616,190000,1.5863,1.5865,1.5863,1.5864
EURCAD,20030616,190100,1.5865,1.5870,1.5865,1.5868
EURCAD,20030616,190200,1.5869,1.5872,1.5869,1.5871
EURCAD,20030616,190300,1.5870,1.5870,1.5867,1.5870
EURCAD,20030616,190400,1.5869,1.5869,1.5868,1.5868
EURCAD,20030616,190500,1.5867,1.5868,1.5867,1.5868
EURCAD,20030616,190600,1.5867,1.5867,1.5867,1.5867
EURCAD,20030616,190700,1.5868,1.5868,1.5868,1.5868
EURCAD,20030616,190900,1.5867,1.5867,1.5866,1.5866
EURCAD,20030616,191000,1.5867,1.5871,1.5867,1.5871
EURCAD,20030616,191100,1.5872,1.5874,1.5872,1.5873
EURCAD,20030616,191300,1.5872,1.5872,1.5864,1.5864
EURCAD,20030616,191400,1.5865,1.5865,1.5864,1.5864
EURCAD,20030616,191500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030616,191600,1.5866,1.5868,1.5866,1.5868
EURCAD,20030616,191700,1.5867,1.5868,1.5867,1.5868
EURCAD,20030616,191800,1.5867,1.5868,1.5867,1.5868
EURCAD,20030616,191900,1.5869,1.5870,1.5869,1.5870
EURCAD,20030616,192000,1.5871,1.5874,1.5871,1.5874
EURCAD,20030616,192100,1.5875,1.5875,1.5875,1.5875
EURCAD,20030616,192200,1.5874,1.5874,1.5874,1.5874
EURCAD,20030616,192300,1.5873,1.5873,1.5872,1.5872
EURCAD,20030616,192400,1.5873,1.5873,1.5873,1.5873
EURCAD,20030616,192600,1.5874,1.5874,1.5873,1.5874
EURCAD,20030616,192700,1.5875,1.5875,1.5875,1.5875
EURCAD,20030616,192900,1.5874,1.5878,1.5874,1.5878
EURCAD,20030616,193000,1.5879,1.5880,1.5878,1.5878
EURCAD,20030616,193100,1.5877,1.5877,1.5875,1.5875
EURCAD,20030616,193200,1.5874,1.5874,1.5873,1.5873
EURCAD,20030616,193300,1.5872,1.5872,1.5871,1.5871
EURCAD,20030616,193400,1.5870,1.5871,1.5870,1.5871
EURCAD,20030616,193600,1.5870,1.5870,1.5868,1.5868
EURCAD,20030616,193700,1.5867,1.5867,1.5864,1.5864
EURCAD,20030616,193900,1.5865,1.5866,1.5865,1.5866
EURCAD,20030616,194000,1.5867,1.5867,1.5867,1.5867
EURCAD,20030616,194100,1.5868,1.5869,1.5868,1.5869
EURCAD,20030616,194200,1.5870,1.5871,1.5870,1.5871
EURCAD,20030616,194500,1.5870,1.5870,1.5870,1.5870
EURCAD,20030616,194900,1.5871,1.5873,1.5871,1.5873
EURCAD,20030616,195000,1.5874,1.5875,1.5874,1.5874
EURCAD,20030616,195100,1.5875,1.5876,1.5875,1.5876
EURCAD,20030616,195200,1.5875,1.5876,1.5875,1.5876
EURCAD,20030616,195300,1.5877,1.5880,1.5876,1.5876
EURCAD,20030616,195400,1.5875,1.5875,1.5875,1.5875
EURCAD,20030616,195800,1.5876,1.5876,1.5876,1.5876
EURCAD,20030616,195900,1.5875,1.5875,1.5875,1.5875
EURCAD,20030616,200100,1.5874,1.5874,1.5873,1.5873
EURCAD,20030616,200400,1.5872,1.5872,1.5872,1.5872
EURCAD,20030616,200500,1.5871,1.5871,1.5870,1.5870
EURCAD,20030616,201000,1.5870,1.5870,1.5870,1.5870
EURCAD,20030616,201400,1.5874,1.5874,1.5874,1.5874
EURCAD,20030616,201500,1.5870,1.5870,1.5870,1.5870
EURCAD,20030616,201600,1.5881,1.5883,1.5881,1.5883
EURCAD,20030616,201700,1.5884,1.5884,1.5884,1.5884
EURCAD,20030616,201800,1.5882,1.5882,1.5882,1.5882
EURCAD,20030616,201900,1.5880,1.5880,1.5880,1.5880
EURCAD,20030616,202000,1.5879,1.5879,1.5879,1.5879
EURCAD,20030616,202200,1.5877,1.5877,1.5877,1.5877
EURCAD,20030616,202300,1.5876,1.5876,1.5876,1.5876
EURCAD,20030616,202500,1.5875,1.5875,1.5875,1.5875
EURCAD,20030616,202800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030616,202900,1.5874,1.5874,1.5870,1.5870
EURCAD,20030616,203100,1.5869,1.5869,1.5866,1.5866
EURCAD,20030616,203300,1.5865,1.5866,1.5865,1.5866
EURCAD,20030616,203400,1.5864,1.5864,1.5863,1.5863
EURCAD,20030616,203500,1.5862,1.5862,1.5862,1.5862
EURCAD,20030616,203700,1.5868,1.5868,1.5864,1.5864
EURCAD,20030616,203800,1.5865,1.5868,1.5865,1.5868
EURCAD,20030616,203900,1.5869,1.5869,1.5869,1.5869
EURCAD,20030616,204100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030616,204200,1.5871,1.5871,1.5871,1.5871
EURCAD,20030616,204600,1.5872,1.5872,1.5872,1.5872
EURCAD,20030616,204700,1.5871,1.5871,1.5871,1.5871
EURCAD,20030616,205100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030616,205600,1.5872,1.5872,1.5872,1.5872
EURCAD,20030616,205900,1.5869,1.5869,1.5869,1.5869
EURCAD,20030616,210000,1.5868,1.5868,1.5864,1.5865
EURCAD,20030616,210100,1.5864,1.5864,1.5863,1.5863
EURCAD,20030616,210200,1.5862,1.5863,1.5862,1.5863
EURCAD,20030616,210300,1.5864,1.5866,1.5864,1.5866
EURCAD,20030616,210400,1.5865,1.5865,1.5865,1.5865
EURCAD,20030616,210500,1.5864,1.5864,1.5864,1.5864
EURCAD,20030616,210700,1.5865,1.5866,1.5865,1.5866
EURCAD,20030616,210800,1.5867,1.5868,1.5867,1.5868
EURCAD,20030616,210900,1.5867,1.5867,1.5867,1.5867
EURCAD,20030616,211300,1.5868,1.5868,1.5865,1.5865
EURCAD,20030616,211400,1.5866,1.5867,1.5866,1.5866
EURCAD,20030616,211600,1.5867,1.5867,1.5867,1.5867
EURCAD,20030616,211700,1.5866,1.5866,1.5866,1.5866
EURCAD,20030616,211900,1.5867,1.5867,1.5867,1.5867
EURCAD,20030616,212200,1.5868,1.5868,1.5868,1.5868
EURCAD,20030616,212600,1.5869,1.5872,1.5869,1.5872
EURCAD,20030616,212700,1.5873,1.5875,1.5873,1.5875
EURCAD,20030616,212900,1.5876,1.5877,1.5876,1.5877
EURCAD,20030616,213000,1.5878,1.5878,1.5878,1.5878
EURCAD,20030616,213100,1.5879,1.5880,1.5879,1.5880
EURCAD,20030616,213200,1.5881,1.5882,1.5881,1.5881
EURCAD,20030616,213300,1.5880,1.5880,1.5879,1.5879
EURCAD,20030616,213400,1.5880,1.5881,1.5880,1.5881
EURCAD,20030616,213500,1.5882,1.5882,1.5881,1.5881
EURCAD,20030616,213600,1.5882,1.5884,1.5882,1.5884
EURCAD,20030616,213700,1.5885,1.5887,1.5885,1.5887
EURCAD,20030616,213800,1.5888,1.5889,1.5888,1.5889
EURCAD,20030616,213900,1.5888,1.5888,1.5888,1.5888
EURCAD,20030616,214100,1.5887,1.5887,1.5887,1.5887
EURCAD,20030616,214300,1.5886,1.5886,1.5885,1.5885
EURCAD,20030616,214700,1.5884,1.5884,1.5884,1.5884
EURCAD,20030616,215000,1.5885,1.5885,1.5885,1.5885
EURCAD,20030616,215100,1.5886,1.5894,1.5886,1.5894
EURCAD,20030616,215200,1.5893,1.5893,1.5893,1.5893
EURCAD,20030616,215300,1.5892,1.5892,1.5891,1.5891
EURCAD,20030616,215400,1.5892,1.5892,1.5892,1.5892
EURCAD,20030616,215700,1.5891,1.5891,1.5891,1.5891
EURCAD,20030616,215800,1.5892,1.5892,1.5892,1.5892
EURCAD,20030616,215900,1.5893,1.5893,1.5893,1.5893
EURCAD,20030616,220200,1.5894,1.5899,1.5894,1.5899
EURCAD,20030616,220400,1.5898,1.5898,1.5898,1.5898
EURCAD,20030616,220500,1.5897,1.5897,1.5889,1.5889
EURCAD,20030616,220600,1.5890,1.5891,1.5890,1.5891
EURCAD,20030616,220700,1.5892,1.5892,1.5892,1.5892
EURCAD,20030616,220800,1.5891,1.5891,1.5890,1.5890
EURCAD,20030616,221000,1.5889,1.5889,1.5889,1.5889
EURCAD,20030616,221100,1.5890,1.5891,1.5890,1.5891
EURCAD,20030616,221200,1.5892,1.5892,1.5891,1.5891
EURCAD,20030616,221400,1.5892,1.5892,1.5892,1.5892
EURCAD,20030616,221700,1.5891,1.5891,1.5888,1.5888
EURCAD,20030616,222000,1.5887,1.5887,1.5882,1.5882
EURCAD,20030616,222200,1.5883,1.5883,1.5883,1.5883
EURCAD,20030616,222500,1.5884,1.5885,1.5884,1.5885
EURCAD,20030616,222600,1.5886,1.5901,1.5886,1.5901
EURCAD,20030616,222800,1.5900,1.5900,1.5898,1.5898
EURCAD,20030616,222900,1.5897,1.5897,1.5897,1.5897
EURCAD,20030616,223000,1.5896,1.5896,1.5895,1.5895
EURCAD,20030616,223200,1.5894,1.5894,1.5894,1.5894
EURCAD,20030616,223700,1.5894,1.5894,1.5894,1.5894
EURCAD,20030616,223800,1.5893,1.5893,1.5893,1.5893
EURCAD,20030616,224100,1.5894,1.5896,1.5894,1.5896
EURCAD,20030616,224200,1.5897,1.5897,1.5897,1.5897
EURCAD,20030616,224300,1.5898,1.5898,1.5898,1.5898
EURCAD,20030616,224700,1.5899,1.5899,1.5899,1.5899
EURCAD,20030616,225000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030616,225100,1.5901,1.5901,1.5901,1.5901
EURCAD,20030616,225200,1.5902,1.5902,1.5902,1.5902
EURCAD,20030616,225300,1.5903,1.5903,1.5903,1.5903
EURCAD,20030616,225600,1.5902,1.5902,1.5902,1.5902
EURCAD,20030616,225700,1.5901,1.5901,1.5901,1.5901
EURCAD,20030616,225800,1.5900,1.5900,1.5899,1.5899
EURCAD,20030616,225900,1.5898,1.5898,1.5894,1.5894
EURCAD,20030616,230100,1.5893,1.5893,1.5893,1.5893
EURCAD,20030616,230200,1.5894,1.5894,1.5894,1.5894
EURCAD,20030616,230300,1.5893,1.5893,1.5893,1.5893
EURCAD,20030616,230500,1.5892,1.5892,1.5892,1.5892
EURCAD,20030616,230900,1.5893,1.5893,1.5893,1.5893
EURCAD,20030616,231000,1.5894,1.5894,1.5894,1.5894
EURCAD,20030616,231200,1.5893,1.5893,1.5893,1.5893
EURCAD,20030616,231300,1.5892,1.5892,1.5890,1.5890
EURCAD,20030616,231500,1.5889,1.5889,1.5889,1.5889
EURCAD,20030616,231700,1.5888,1.5888,1.5888,1.5888
EURCAD,20030616,231800,1.5887,1.5887,1.5887,1.5887
EURCAD,20030616,232000,1.5886,1.5886,1.5882,1.5882
EURCAD,20030616,232100,1.5881,1.5881,1.5879,1.5879
EURCAD,20030616,232200,1.5878,1.5878,1.5878,1.5878
EURCAD,20030616,232300,1.5877,1.5877,1.5875,1.5875
EURCAD,20030616,232500,1.5876,1.5876,1.5876,1.5876
EURCAD,20030616,232700,1.5877,1.5877,1.5877,1.5877
EURCAD,20030616,232900,1.5878,1.5879,1.5878,1.5879
EURCAD,20030616,233100,1.5880,1.5881,1.5880,1.5881
EURCAD,20030616,233200,1.5882,1.5884,1.5882,1.5884
EURCAD,20030616,233600,1.5883,1.5883,1.5882,1.5882
EURCAD,20030616,233900,1.5883,1.5883,1.5883,1.5883
EURCAD,20030616,234000,1.5884,1.5884,1.5884,1.5884
EURCAD,20030616,234100,1.5885,1.5887,1.5885,1.5887
EURCAD,20030616,234500,1.5888,1.5888,1.5888,1.5888
EURCAD,20030616,234900,1.5887,1.5887,1.5887,1.5887
EURCAD,20030616,235000,1.5886,1.5886,1.5886,1.5886
EURCAD,20030616,235100,1.5885,1.5885,1.5885,1.5885
EURCAD,20030616,235400,1.5884,1.5884,1.5882,1.5882
EURCAD,20030616,235700,1.5883,1.5883,1.5883,1.5883
AUDUSD,20030616,000100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,000300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,000800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,001300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030616,001800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,002000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,002500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,003000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,003500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,004000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,004500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,005000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,005500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,010000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,010100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,010300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,010700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,010800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,011100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,011200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,011600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,012100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030616,012300,0.6684,0.6684,0.6682,0.6682
AUDUSD,20030616,012400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,012500,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030616,012700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,013000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,013100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030616,013400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,013900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,014400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,014800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,015100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,015200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,015400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,015500,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030616,015700,0.6677,0.6677,0.6675,0.6675
AUDUSD,20030616,015800,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030616,015900,0.6676,0.6679,0.6676,0.6676
AUDUSD,20030616,020400,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030616,020700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,021100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,021200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,021300,0.6677,0.6680,0.6677,0.6680
AUDUSD,20030616,021400,0.6679,0.6681,0.6679,0.6680
AUDUSD,20030616,021500,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030616,021900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,022200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,022300,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030616,022400,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030616,022700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,022800,0.6680,0.6681,0.6679,0.6679
AUDUSD,20030616,023200,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030616,023300,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030616,023500,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030616,023600,0.6680,0.6681,0.6680,0.6680
AUDUSD,20030616,023700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030616,023800,0.6681,0.6682,0.6680,0.6682
AUDUSD,20030616,024200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,024300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,024500,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030616,025000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,025100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,025200,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030616,025400,0.6684,0.6684,0.6682,0.6682
AUDUSD,20030616,025700,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030616,025800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030616,030100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,030600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030616,030800,0.6679,0.6679,0.6675,0.6675
AUDUSD,20030616,030900,0.6674,0.6675,0.6674,0.6674
AUDUSD,20030616,031100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030616,031300,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030616,031400,0.6674,0.6676,0.6674,0.6676
AUDUSD,20030616,031800,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030616,031900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,032200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,032600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,033100,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030616,033600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,034000,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030616,034100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030616,034200,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030616,034300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,034600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,034700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,034800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,035100,0.6680,0.6681,0.6680,0.6680
AUDUSD,20030616,035200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,035500,0.6682,0.6682,0.6680,0.6680
AUDUSD,20030616,035600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030616,040000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,040100,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030616,040400,0.6678,0.6678,0.6677,0.6678
AUDUSD,20030616,040500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,040600,0.6678,0.6679,0.6678,0.6678
AUDUSD,20030616,040800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,041000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,041200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,041500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,041600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,041800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,042200,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030616,042300,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030616,042400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,042600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,042800,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030616,043100,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030616,043600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,043700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,043800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,044300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,044800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,045200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,045700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,045800,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030616,050300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,050500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,051000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,051100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,051200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,051500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,051700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,052100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,052400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,052500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,052600,0.6676,0.6676,0.6675,0.6676
AUDUSD,20030616,052700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,053200,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030616,053700,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030616,054200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,054500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030616,054700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030616,055000,0.6674,0.6674,0.6672,0.6672
AUDUSD,20030616,055500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030616,060000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030616,060300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030616,060500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030616,060900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030616,061400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030616,061900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030616,062300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030616,062400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030616,062500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030616,062700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030616,063200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030616,063300,0.6674,0.6674,0.6673,0.6674
AUDUSD,20030616,063400,0.6673,0.6675,0.6673,0.6675
AUDUSD,20030616,063500,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030616,064000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,064200,0.6676,0.6677,0.6676,0.6676
AUDUSD,20030616,064400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,064900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,065400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,065500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,065700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,065900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,070200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,070600,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030616,070800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,071100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,071600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,071700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,071900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,072100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,072600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,072700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,072800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,072900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,073100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,073300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,073800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,074100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,074400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,074900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,075200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,075400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,075500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,075900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,080400,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030616,080900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,081000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,081100,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030616,081200,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030616,081300,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030616,081400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030616,081500,0.6671,0.6671,0.6670,0.6671
AUDUSD,20030616,081700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030616,081800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030616,081900,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030616,082100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030616,082300,0.6669,0.6670,0.6669,0.6669
AUDUSD,20030616,082400,0.6668,0.6670,0.6668,0.6670
AUDUSD,20030616,082500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030616,082600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030616,082700,0.6674,0.6676,0.6674,0.6676
AUDUSD,20030616,082800,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030616,082900,0.6679,0.6680,0.6678,0.6678
AUDUSD,20030616,083000,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030616,083100,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030616,083200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,083300,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030616,083400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,083500,0.6679,0.6679,0.6676,0.6676
AUDUSD,20030616,083600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,083700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,083800,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030616,083900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,084000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,084300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,084400,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030616,084500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,084600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,084700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030616,084800,0.6681,0.6683,0.6681,0.6682
AUDUSD,20030616,084900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030616,085100,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030616,085200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,085400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030616,085500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,085700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,085800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030616,085900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,090000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,090500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,090600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,090700,0.6682,0.6684,0.6682,0.6683
AUDUSD,20030616,090800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,090900,0.6683,0.6686,0.6683,0.6685
AUDUSD,20030616,091000,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030616,091100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,091200,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030616,091300,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030616,091500,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030616,091600,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030616,091700,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030616,091800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,092000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,092100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,092300,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030616,092400,0.6682,0.6684,0.6682,0.6684
AUDUSD,20030616,092500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,092600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,092700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030616,092900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,093000,0.6685,0.6688,0.6685,0.6687
AUDUSD,20030616,093100,0.6688,0.6689,0.6687,0.6689
AUDUSD,20030616,093300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030616,093400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030616,093500,0.6692,0.6693,0.6690,0.6690
AUDUSD,20030616,093700,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030616,093800,0.6691,0.6692,0.6691,0.6691
AUDUSD,20030616,093900,0.6692,0.6693,0.6690,0.6690
AUDUSD,20030616,094000,0.6691,0.6693,0.6691,0.6693
AUDUSD,20030616,094100,0.6694,0.6694,0.6690,0.6690
AUDUSD,20030616,094200,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030616,094300,0.6691,0.6693,0.6691,0.6693
AUDUSD,20030616,094400,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030616,094600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030616,094700,0.6691,0.6691,0.6689,0.6689
AUDUSD,20030616,094800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030616,094900,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030616,095000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030616,095200,0.6692,0.6693,0.6692,0.6692
AUDUSD,20030616,095300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030616,095400,0.6692,0.6694,0.6692,0.6694
AUDUSD,20030616,095500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20030616,095600,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030616,095700,0.6693,0.6695,0.6693,0.6695
AUDUSD,20030616,095800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030616,100000,0.6695,0.6696,0.6695,0.6695
AUDUSD,20030616,100100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030616,100200,0.6693,0.6693,0.6692,0.6693
AUDUSD,20030616,100300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030616,100400,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030616,100500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030616,100700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030616,101000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030616,101100,0.6693,0.6695,0.6693,0.6694
AUDUSD,20030616,101200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030616,101300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030616,101400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030616,101600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030616,101700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030616,101800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030616,101900,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030616,102300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030616,102600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030616,102700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030616,102900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030616,103000,0.6691,0.6693,0.6691,0.6693
AUDUSD,20030616,103100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030616,103200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030616,103300,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030616,103400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030616,103500,0.6686,0.6686,0.6684,0.6684
AUDUSD,20030616,103600,0.6685,0.6685,0.6681,0.6683
AUDUSD,20030616,103700,0.6682,0.6683,0.6682,0.6682
AUDUSD,20030616,103800,0.6681,0.6681,0.6678,0.6678
AUDUSD,20030616,103900,0.6677,0.6679,0.6677,0.6679
AUDUSD,20030616,104000,0.6678,0.6678,0.6674,0.6674
AUDUSD,20030616,104100,0.6673,0.6674,0.6672,0.6672
AUDUSD,20030616,104200,0.6673,0.6675,0.6673,0.6675
AUDUSD,20030616,104300,0.6676,0.6676,0.6675,0.6676
AUDUSD,20030616,104400,0.6677,0.6679,0.6677,0.6679
AUDUSD,20030616,104500,0.6678,0.6680,0.6678,0.6679
AUDUSD,20030616,104600,0.6678,0.6678,0.6676,0.6676
AUDUSD,20030616,104700,0.6675,0.6676,0.6674,0.6676
AUDUSD,20030616,104800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,104900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,105000,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030616,105100,0.6677,0.6677,0.6675,0.6675
AUDUSD,20030616,105200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030616,105400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,105800,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030616,105900,0.6678,0.6679,0.6678,0.6678
AUDUSD,20030616,110000,0.6677,0.6677,0.6676,0.6677
AUDUSD,20030616,110100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,110300,0.6679,0.6682,0.6679,0.6681
AUDUSD,20030616,110400,0.6682,0.6684,0.6682,0.6683
AUDUSD,20030616,110500,0.6682,0.6684,0.6682,0.6684
AUDUSD,20030616,110600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,110700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,110800,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030616,110900,0.6685,0.6687,0.6685,0.6687
AUDUSD,20030616,111000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,111200,0.6685,0.6685,0.6682,0.6682
AUDUSD,20030616,111300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,111400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,111500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,111600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,111800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,111900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,112200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,112400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,112500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,112700,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030616,112800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030616,113100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,113500,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030616,113600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,113800,0.6687,0.6689,0.6687,0.6688
AUDUSD,20030616,114100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030616,114200,0.6690,0.6690,0.6689,0.6689
AUDUSD,20030616,114300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030616,114400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030616,114800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030616,114900,0.6689,0.6689,0.6686,0.6686
AUDUSD,20030616,115000,0.6687,0.6688,0.6687,0.6687
AUDUSD,20030616,115500,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030616,115600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,115800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030616,120100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,120500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030616,120600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030616,120700,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030616,120900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030616,121100,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030616,121200,0.6689,0.6689,0.6688,0.6689
AUDUSD,20030616,121400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030616,121500,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030616,121700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030616,121900,0.6690,0.6690,0.6689,0.6689
AUDUSD,20030616,122100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030616,122400,0.6689,0.6689,0.6688,0.6689
AUDUSD,20030616,122600,0.6690,0.6690,0.6687,0.6687
AUDUSD,20030616,122700,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030616,122800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,123000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030616,123500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030616,123600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,123700,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030616,123800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,124100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,124200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030616,124400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030616,124500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030616,124600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030616,124700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,124800,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030616,124900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030616,125000,0.6681,0.6683,0.6681,0.6682
AUDUSD,20030616,125200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030616,125300,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030616,125400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030616,125800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030616,130100,0.6681,0.6683,0.6681,0.6683
AUDUSD,20030616,130200,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030616,130400,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030616,130700,0.6680,0.6680,0.6678,0.6678
AUDUSD,20030616,130800,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030616,131000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,131100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,131200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,131300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,131600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,131700,0.6684,0.6684,0.6683,0.6684
AUDUSD,20030616,131900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,132100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,132600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030616,132700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,132800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030616,133000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030616,133300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030616,133800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030616,134000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030616,134300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030616,134800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030616,135300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030616,135800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030616,135900,0.6687,0.6687,0.6684,0.6684
AUDUSD,20030616,140000,0.6685,0.6688,0.6685,0.6686
AUDUSD,20030616,140100,0.6684,0.6684,0.6680,0.6681
AUDUSD,20030616,140200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,140300,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030616,140400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030616,140500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,140600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,140700,0.6681,0.6683,0.6681,0.6683
AUDUSD,20030616,140800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,140900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030616,141000,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030616,141100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,141200,0.6683,0.6684,0.6682,0.6684
AUDUSD,20030616,141400,0.6682,0.6684,0.6682,0.6684
AUDUSD,20030616,141500,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030616,141700,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030616,141800,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030616,141900,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030616,142000,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030616,142100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,142400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,142500,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030616,142600,0.6684,0.6684,0.6682,0.6683
AUDUSD,20030616,142700,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030616,142900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,143000,0.6685,0.6685,0.6683,0.6683
AUDUSD,20030616,143100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,143200,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030616,143300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,143400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,143600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,143700,0.6678,0.6678,0.6677,0.6678
AUDUSD,20030616,143800,0.6677,0.6678,0.6677,0.6677
AUDUSD,20030616,143900,0.6678,0.6681,0.6678,0.6681
AUDUSD,20030616,144000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030616,144100,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030616,144200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,144300,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030616,144400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,144500,0.6678,0.6678,0.6676,0.6676
AUDUSD,20030616,144600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,144800,0.6676,0.6678,0.6676,0.6678
AUDUSD,20030616,144900,0.6677,0.6678,0.6676,0.6678
AUDUSD,20030616,145100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,145200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,145400,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030616,145500,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030616,145600,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030616,145800,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030616,145900,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030616,150000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,150300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,150800,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030616,150900,0.6675,0.6677,0.6675,0.6676
AUDUSD,20030616,151000,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030616,151100,0.6673,0.6673,0.6672,0.6673
AUDUSD,20030616,151200,0.6672,0.6672,0.6669,0.6670
AUDUSD,20030616,151300,0.6672,0.6672,0.6669,0.6669
AUDUSD,20030616,151400,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030616,151600,0.6672,0.6674,0.6672,0.6674
AUDUSD,20030616,151800,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030616,151900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030616,152000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030616,152200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030616,152300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030616,152400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030616,152500,0.6672,0.6672,0.6670,0.6670
AUDUSD,20030616,152700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030616,152800,0.6670,0.6672,0.6670,0.6672
AUDUSD,20030616,153300,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030616,153600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030616,154100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030616,154300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030616,154400,0.6669,0.6669,0.6667,0.6667
AUDUSD,20030616,154500,0.6666,0.6666,0.6665,0.6666
AUDUSD,20030616,154600,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030616,154700,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030616,154800,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030616,154900,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030616,155000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030616,155100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030616,155200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030616,155300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030616,155400,0.6666,0.6666,0.6665,0.6666
AUDUSD,20030616,155500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030616,155600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030616,155800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030616,155900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030616,160000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030616,160100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030616,160200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030616,160300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030616,160400,0.6673,0.6673,0.6672,0.6673
AUDUSD,20030616,160500,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030616,160600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030616,160700,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030616,160800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030616,160900,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030616,161000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030616,161100,0.6673,0.6674,0.6673,0.6673
AUDUSD,20030616,161200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030616,161300,0.6675,0.6680,0.6675,0.6677
AUDUSD,20030616,161400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,161600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,161900,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030616,162100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030616,162200,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030616,162400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030616,162500,0.6670,0.6670,0.6669,0.6670
AUDUSD,20030616,162600,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030616,162800,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030616,162900,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030616,163000,0.6665,0.6666,0.6665,0.6665
AUDUSD,20030616,163100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030616,163200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030616,163300,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030616,163400,0.6670,0.6670,0.6668,0.6670
AUDUSD,20030616,163500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030616,163600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030616,163900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030616,164000,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030616,164100,0.6674,0.6674,0.6671,0.6671
AUDUSD,20030616,164200,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030616,164300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030616,164400,0.6669,0.6670,0.6668,0.6670
AUDUSD,20030616,164500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030616,164900,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030616,165000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030616,165400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030616,165500,0.6667,0.6669,0.6667,0.6669
AUDUSD,20030616,165700,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030616,170000,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030616,170100,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030616,170400,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030616,170500,0.6676,0.6677,0.6676,0.6676
AUDUSD,20030616,170600,0.6675,0.6675,0.6673,0.6674
AUDUSD,20030616,170800,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030616,171300,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030616,171800,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030616,171900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030616,172100,0.6670,0.6670,0.6667,0.6667
AUDUSD,20030616,172200,0.6666,0.6667,0.6666,0.6666
AUDUSD,20030616,172300,0.6665,0.6667,0.6665,0.6667
AUDUSD,20030616,172800,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030616,173100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030616,173200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030616,173600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030616,173700,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030616,173800,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030616,173900,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030616,174000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030616,174100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030616,174300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030616,174400,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030616,174600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030616,174700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030616,174800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030616,175000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030616,175100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030616,175300,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030616,175400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030616,175500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030616,175600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030616,175800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030616,175900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030616,180000,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030616,180100,0.6673,0.6674,0.6672,0.6674
AUDUSD,20030616,180200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030616,180300,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030616,180400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030616,180500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,180600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030616,180700,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030616,180800,0.6673,0.6673,0.6672,0.6673
AUDUSD,20030616,181000,0.6672,0.6672,0.6671,0.6672
AUDUSD,20030616,181100,0.6673,0.6674,0.6673,0.6673
AUDUSD,20030616,181200,0.6672,0.6674,0.6672,0.6674
AUDUSD,20030616,181400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,181500,0.6674,0.6678,0.6674,0.6678
AUDUSD,20030616,181600,0.6679,0.6679,0.6678,0.6679
AUDUSD,20030616,181800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030616,181900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,182100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,182400,0.6677,0.6679,0.6677,0.6679
AUDUSD,20030616,182500,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030616,182700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,182800,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030616,182900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,183100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,183400,0.6677,0.6679,0.6677,0.6678
AUDUSD,20030616,183500,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030616,183600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,184100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,184500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,184800,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030616,185000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,185400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030616,185600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,190000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,190100,0.6678,0.6681,0.6678,0.6681
AUDUSD,20030616,190200,0.6680,0.6681,0.6679,0.6679
AUDUSD,20030616,190400,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030616,190500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,190800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,191100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,191200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030616,191700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,192200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,192500,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030616,192600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,192700,0.6680,0.6680,0.6679,0.6680
AUDUSD,20030616,192800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,192900,0.6678,0.6679,0.6678,0.6678
AUDUSD,20030616,193000,0.6679,0.6679,0.6677,0.6677
AUDUSD,20030616,193100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030616,193300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,193400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,193600,0.6676,0.6677,0.6674,0.6675
AUDUSD,20030616,193700,0.6674,0.6676,0.6674,0.6676
AUDUSD,20030616,194200,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030616,194300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,194400,0.6677,0.6679,0.6677,0.6679
AUDUSD,20030616,194500,0.6680,0.6680,0.6678,0.6679
AUDUSD,20030616,194600,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030616,194700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,194800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,194900,0.6679,0.6679,0.6677,0.6677
AUDUSD,20030616,195000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,195100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,195300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,195400,0.6677,0.6678,0.6676,0.6678
AUDUSD,20030616,195700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,200000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,200300,0.6679,0.6679,0.6677,0.6677
AUDUSD,20030616,200500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,200700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,201000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,201200,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030616,201600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,202000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,202100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,202500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,202600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,203100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030616,203600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,203800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,204100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030616,204400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,204500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,205000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,205200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,205300,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030616,205800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,210000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,210100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,210300,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030616,210800,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030616,211300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,211800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,212000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,212500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030616,213000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030616,213200,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030616,213600,0.6690,0.6691,0.6690,0.6690
AUDUSD,20030616,213900,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030616,214200,0.6687,0.6687,0.6685,0.6685
AUDUSD,20030616,214600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030616,214900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030616,215100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030616,215600,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030616,220500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,220700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030616,221200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,221400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030616,221600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030616,221800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030616,222200,0.6679,0.6679,0.6676,0.6677
AUDUSD,20030616,222500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,222900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,223300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,223800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,224000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,224200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030616,224500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030616,225000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030616,225100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,225600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,225800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,225900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,230100,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030616,230200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,230300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,230800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,231200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030616,231500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,231900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,232500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,233000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,233500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,234000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,234400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030616,234600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030616,234700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030616,234800,0.6675,0.6675,0.6671,0.6671
AUDUSD,20030616,235300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030616,235500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030616,235600,0.6674,0.6675,0.6674,0.6675
AUDJPY,20030616,000200,78.41,78.41,78.41,78.41
AUDJPY,20030616,000600,78.42,78.42,78.42,78.42
AUDJPY,20030616,000900,78.41,78.41,78.41,78.41
AUDJPY,20030616,001100,78.40,78.40,78.40,78.40
AUDJPY,20030616,001300,78.41,78.41,78.41,78.41
AUDJPY,20030616,001400,78.42,78.42,78.42,78.42
AUDJPY,20030616,001800,78.43,78.43,78.43,78.43
AUDJPY,20030616,002000,78.42,78.43,78.42,78.43
AUDJPY,20030616,002200,78.42,78.42,78.42,78.42
AUDJPY,20030616,002700,78.42,78.42,78.42,78.42
AUDJPY,20030616,003000,78.43,78.43,78.43,78.43
AUDJPY,20030616,003500,78.44,78.44,78.44,78.44
AUDJPY,20030616,003700,78.45,78.45,78.45,78.45
AUDJPY,20030616,003900,78.46,78.46,78.46,78.46
AUDJPY,20030616,004400,78.46,78.46,78.46,78.46
AUDJPY,20030616,004900,78.46,78.46,78.46,78.46
AUDJPY,20030616,005300,78.45,78.45,78.45,78.45
AUDJPY,20030616,005800,78.45,78.45,78.45,78.45
AUDJPY,20030616,005900,78.44,78.44,78.44,78.44
AUDJPY,20030616,010100,78.43,78.44,78.43,78.44
AUDJPY,20030616,010400,78.45,78.45,78.45,78.45
AUDJPY,20030616,010500,78.44,78.44,78.44,78.44
AUDJPY,20030616,010600,78.43,78.43,78.43,78.43
AUDJPY,20030616,011100,78.43,78.43,78.43,78.43
AUDJPY,20030616,011200,78.44,78.44,78.44,78.44
AUDJPY,20030616,011600,78.45,78.45,78.44,78.44
AUDJPY,20030616,012000,78.45,78.45,78.45,78.45
AUDJPY,20030616,012200,78.46,78.46,78.46,78.46
AUDJPY,20030616,012300,78.45,78.45,78.45,78.45
AUDJPY,20030616,012400,78.44,78.44,78.41,78.41
AUDJPY,20030616,012500,78.42,78.44,78.42,78.44
AUDJPY,20030616,012600,78.45,78.45,78.45,78.45
AUDJPY,20030616,012700,78.44,78.44,78.42,78.42
AUDJPY,20030616,012800,78.43,78.43,78.43,78.43
AUDJPY,20030616,012900,78.44,78.44,78.44,78.44
AUDJPY,20030616,013000,78.45,78.45,78.44,78.44
AUDJPY,20030616,013100,78.43,78.43,78.43,78.43
AUDJPY,20030616,013400,78.42,78.42,78.41,78.41
AUDJPY,20030616,013600,78.40,78.40,78.40,78.40
AUDJPY,20030616,013700,78.39,78.39,78.39,78.39
AUDJPY,20030616,014200,78.39,78.39,78.39,78.39
AUDJPY,20030616,014300,78.40,78.40,78.40,78.40
AUDJPY,20030616,014400,78.39,78.39,78.38,78.38
AUDJPY,20030616,014500,78.37,78.38,78.37,78.38
AUDJPY,20030616,014700,78.39,78.39,78.39,78.39
AUDJPY,20030616,015200,78.39,78.39,78.38,78.38
AUDJPY,20030616,015300,78.37,78.37,78.37,78.37
AUDJPY,20030616,015400,78.38,78.38,78.37,78.37
AUDJPY,20030616,015500,78.36,78.36,78.36,78.36
AUDJPY,20030616,015700,78.35,78.35,78.34,78.34
AUDJPY,20030616,015900,78.35,78.36,78.35,78.35
AUDJPY,20030616,020400,78.34,78.35,78.34,78.35
AUDJPY,20030616,020800,78.36,78.36,78.36,78.36
AUDJPY,20030616,020900,78.35,78.36,78.35,78.36
AUDJPY,20030616,021000,78.37,78.37,78.37,78.37
AUDJPY,20030616,021100,78.38,78.39,78.38,78.39
AUDJPY,20030616,021200,78.38,78.38,78.37,78.37
AUDJPY,20030616,021300,78.38,78.39,78.38,78.39
AUDJPY,20030616,021400,78.40,78.40,78.39,78.39
AUDJPY,20030616,021500,78.38,78.38,78.37,78.37
AUDJPY,20030616,021600,78.36,78.36,78.36,78.36
AUDJPY,20030616,021800,78.35,78.35,78.35,78.35
AUDJPY,20030616,021900,78.34,78.34,78.34,78.34
AUDJPY,20030616,022000,78.35,78.36,78.35,78.36
AUDJPY,20030616,022100,78.35,78.36,78.35,78.36
AUDJPY,20030616,022300,78.37,78.37,78.37,78.37
AUDJPY,20030616,022400,78.36,78.36,78.35,78.35
AUDJPY,20030616,022500,78.36,78.36,78.36,78.36
AUDJPY,20030616,022700,78.35,78.35,78.35,78.35
AUDJPY,20030616,022800,78.36,78.38,78.36,78.37
AUDJPY,20030616,022900,78.36,78.36,78.36,78.36
AUDJPY,20030616,023000,78.37,78.37,78.37,78.37
AUDJPY,20030616,023100,78.36,78.36,78.36,78.36
AUDJPY,20030616,023500,78.37,78.37,78.35,78.35
AUDJPY,20030616,023600,78.36,78.36,78.36,78.36
AUDJPY,20030616,023700,78.35,78.36,78.35,78.36
AUDJPY,20030616,023800,78.37,78.39,78.37,78.39
AUDJPY,20030616,023900,78.40,78.40,78.40,78.40
AUDJPY,20030616,024000,78.39,78.39,78.39,78.39
AUDJPY,20030616,024200,78.40,78.40,78.40,78.40
AUDJPY,20030616,024300,78.41,78.41,78.41,78.41
AUDJPY,20030616,024400,78.40,78.40,78.40,78.40
AUDJPY,20030616,024500,78.41,78.41,78.39,78.39
AUDJPY,20030616,024700,78.38,78.38,78.38,78.38
AUDJPY,20030616,024800,78.39,78.39,78.38,78.38
AUDJPY,20030616,025100,78.39,78.39,78.39,78.39
AUDJPY,20030616,025300,78.38,78.38,78.38,78.38
AUDJPY,20030616,025400,78.37,78.37,78.37,78.37
AUDJPY,20030616,025500,78.36,78.36,78.36,78.36
AUDJPY,20030616,025600,78.37,78.38,78.37,78.38
AUDJPY,20030616,025700,78.37,78.37,78.36,78.36
AUDJPY,20030616,030100,78.35,78.36,78.35,78.36
AUDJPY,20030616,030200,78.37,78.37,78.37,78.37
AUDJPY,20030616,030300,78.38,78.39,78.38,78.38
AUDJPY,20030616,030400,78.37,78.37,78.36,78.36
AUDJPY,20030616,030600,78.35,78.35,78.34,78.34
AUDJPY,20030616,030700,78.35,78.35,78.35,78.35
AUDJPY,20030616,030800,78.34,78.34,78.30,78.30
AUDJPY,20030616,030900,78.29,78.29,78.28,78.28
AUDJPY,20030616,031000,78.29,78.29,78.29,78.29
AUDJPY,20030616,031100,78.28,78.28,78.28,78.28
AUDJPY,20030616,031200,78.27,78.28,78.27,78.28
AUDJPY,20030616,031400,78.29,78.32,78.29,78.31
AUDJPY,20030616,031500,78.30,78.30,78.29,78.29
AUDJPY,20030616,031600,78.30,78.30,78.30,78.30
AUDJPY,20030616,031700,78.29,78.29,78.29,78.29
AUDJPY,20030616,031800,78.30,78.30,78.30,78.30
AUDJPY,20030616,031900,78.29,78.29,78.29,78.29
AUDJPY,20030616,032000,78.28,78.28,78.27,78.27
AUDJPY,20030616,032100,78.28,78.28,78.28,78.28
AUDJPY,20030616,032400,78.29,78.29,78.29,78.29
AUDJPY,20030616,032800,78.30,78.30,78.30,78.30
AUDJPY,20030616,032900,78.31,78.31,78.31,78.31
AUDJPY,20030616,033000,78.30,78.30,78.30,78.30
AUDJPY,20030616,033100,78.29,78.29,78.29,78.29
AUDJPY,20030616,033300,78.28,78.28,78.28,78.28
AUDJPY,20030616,033600,78.27,78.28,78.27,78.28
AUDJPY,20030616,033700,78.29,78.29,78.29,78.29
AUDJPY,20030616,034000,78.30,78.30,78.30,78.30
AUDJPY,20030616,034100,78.31,78.32,78.31,78.32
AUDJPY,20030616,034200,78.33,78.33,78.33,78.33
AUDJPY,20030616,034500,78.32,78.33,78.32,78.33
AUDJPY,20030616,034800,78.32,78.32,78.31,78.32
AUDJPY,20030616,034900,78.33,78.33,78.33,78.33
AUDJPY,20030616,035100,78.32,78.34,78.32,78.34
AUDJPY,20030616,035400,78.35,78.35,78.35,78.35
AUDJPY,20030616,035500,78.34,78.35,78.34,78.34
AUDJPY,20030616,035600,78.33,78.33,78.33,78.33
AUDJPY,20030616,035700,78.32,78.32,78.32,78.32
AUDJPY,20030616,035800,78.31,78.31,78.31,78.31
AUDJPY,20030616,040000,78.30,78.30,78.30,78.30
AUDJPY,20030616,040200,78.31,78.31,78.30,78.31
AUDJPY,20030616,040300,78.32,78.32,78.32,78.32
AUDJPY,20030616,040400,78.31,78.32,78.31,78.32
AUDJPY,20030616,040500,78.31,78.31,78.31,78.31
AUDJPY,20030616,040600,78.32,78.32,78.32,78.32
AUDJPY,20030616,040900,78.33,78.33,78.33,78.33
AUDJPY,20030616,041200,78.32,78.33,78.32,78.33
AUDJPY,20030616,041300,78.32,78.32,78.32,78.32
AUDJPY,20030616,041400,78.31,78.31,78.31,78.31
AUDJPY,20030616,041500,78.30,78.30,78.30,78.30
AUDJPY,20030616,041700,78.29,78.30,78.29,78.30
AUDJPY,20030616,041800,78.31,78.31,78.30,78.30
AUDJPY,20030616,042100,78.31,78.32,78.31,78.32
AUDJPY,20030616,042200,78.31,78.31,78.31,78.31
AUDJPY,20030616,042300,78.30,78.33,78.30,78.33
AUDJPY,20030616,042400,78.34,78.35,78.34,78.34
AUDJPY,20030616,042500,78.33,78.33,78.31,78.31
AUDJPY,20030616,042600,78.32,78.33,78.32,78.33
AUDJPY,20030616,042700,78.32,78.32,78.32,78.32
AUDJPY,20030616,042800,78.31,78.31,78.30,78.30
AUDJPY,20030616,042900,78.31,78.31,78.31,78.31
AUDJPY,20030616,043000,78.32,78.32,78.32,78.32
AUDJPY,20030616,043100,78.33,78.34,78.33,78.34
AUDJPY,20030616,043200,78.33,78.33,78.33,78.33
AUDJPY,20030616,043300,78.32,78.32,78.32,78.32
AUDJPY,20030616,043500,78.33,78.33,78.33,78.33
AUDJPY,20030616,043700,78.34,78.34,78.34,78.34
AUDJPY,20030616,044200,78.35,78.36,78.35,78.36
AUDJPY,20030616,044300,78.37,78.38,78.37,78.38
AUDJPY,20030616,044500,78.37,78.37,78.37,78.37
AUDJPY,20030616,044700,78.36,78.36,78.36,78.36
AUDJPY,20030616,044800,78.35,78.35,78.35,78.35
AUDJPY,20030616,045000,78.36,78.36,78.36,78.36
AUDJPY,20030616,045300,78.35,78.36,78.35,78.36
AUDJPY,20030616,045500,78.35,78.35,78.35,78.35
AUDJPY,20030616,050000,78.35,78.35,78.35,78.35
AUDJPY,20030616,050100,78.36,78.36,78.36,78.36
AUDJPY,20030616,050200,78.35,78.35,78.35,78.35
AUDJPY,20030616,050300,78.36,78.36,78.36,78.36
AUDJPY,20030616,050400,78.37,78.37,78.36,78.36
AUDJPY,20030616,050600,78.37,78.37,78.37,78.37
AUDJPY,20030616,050700,78.36,78.36,78.36,78.36
AUDJPY,20030616,050900,78.37,78.37,78.37,78.37
AUDJPY,20030616,051000,78.38,78.40,78.38,78.40
AUDJPY,20030616,051100,78.41,78.43,78.41,78.42
AUDJPY,20030616,051200,78.41,78.41,78.40,78.41
AUDJPY,20030616,051400,78.40,78.40,78.40,78.40
AUDJPY,20030616,051500,78.41,78.42,78.41,78.42
AUDJPY,20030616,051800,78.43,78.43,78.43,78.43
AUDJPY,20030616,051900,78.42,78.42,78.42,78.42
AUDJPY,20030616,052100,78.43,78.44,78.43,78.44
AUDJPY,20030616,052200,78.45,78.45,78.45,78.45
AUDJPY,20030616,052300,78.44,78.44,78.44,78.44
AUDJPY,20030616,052500,78.45,78.48,78.45,78.48
AUDJPY,20030616,052600,78.47,78.47,78.46,78.46
AUDJPY,20030616,052700,78.45,78.47,78.45,78.46
AUDJPY,20030616,052900,78.45,78.45,78.44,78.44
AUDJPY,20030616,053000,78.45,78.49,78.45,78.49
AUDJPY,20030616,053100,78.50,78.52,78.49,78.52
AUDJPY,20030616,053200,78.53,78.53,78.51,78.51
AUDJPY,20030616,053300,78.52,78.53,78.52,78.53
AUDJPY,20030616,053400,78.52,78.52,78.52,78.52
AUDJPY,20030616,053500,78.51,78.51,78.51,78.51
AUDJPY,20030616,053600,78.52,78.53,78.52,78.53
AUDJPY,20030616,053700,78.54,78.55,78.54,78.55
AUDJPY,20030616,053800,78.56,78.57,78.56,78.56
AUDJPY,20030616,053900,78.57,78.58,78.57,78.58
AUDJPY,20030616,054100,78.59,78.59,78.58,78.58
AUDJPY,20030616,054200,78.57,78.57,78.57,78.57
AUDJPY,20030616,054300,78.56,78.56,78.56,78.56
AUDJPY,20030616,054500,78.55,78.55,78.55,78.55
AUDJPY,20030616,054600,78.54,78.56,78.54,78.55
AUDJPY,20030616,054700,78.54,78.54,78.52,78.52
AUDJPY,20030616,054800,78.53,78.53,78.53,78.53
AUDJPY,20030616,055000,78.52,78.52,78.52,78.52
AUDJPY,20030616,055100,78.53,78.53,78.53,78.53
AUDJPY,20030616,055400,78.52,78.52,78.51,78.51
AUDJPY,20030616,055500,78.50,78.50,78.50,78.50
AUDJPY,20030616,055600,78.49,78.51,78.49,78.51
AUDJPY,20030616,060000,78.50,78.50,78.50,78.50
AUDJPY,20030616,060100,78.51,78.52,78.51,78.52
AUDJPY,20030616,060200,78.53,78.53,78.52,78.52
AUDJPY,20030616,060300,78.53,78.54,78.53,78.54
AUDJPY,20030616,060400,78.53,78.53,78.53,78.53
AUDJPY,20030616,060700,78.52,78.52,78.52,78.52
AUDJPY,20030616,061000,78.53,78.53,78.53,78.53
AUDJPY,20030616,061100,78.54,78.54,78.54,78.54
AUDJPY,20030616,061200,78.55,78.55,78.55,78.55
AUDJPY,20030616,061300,78.56,78.56,78.56,78.56
AUDJPY,20030616,061400,78.57,78.57,78.57,78.57
AUDJPY,20030616,061500,78.56,78.56,78.56,78.56
AUDJPY,20030616,061600,78.55,78.55,78.55,78.55
AUDJPY,20030616,061700,78.54,78.54,78.54,78.54
AUDJPY,20030616,061800,78.55,78.55,78.55,78.55
AUDJPY,20030616,061900,78.54,78.54,78.54,78.54
AUDJPY,20030616,062100,78.55,78.55,78.55,78.55
AUDJPY,20030616,062200,78.56,78.56,78.56,78.56
AUDJPY,20030616,062300,78.57,78.57,78.57,78.57
AUDJPY,20030616,062600,78.56,78.56,78.55,78.56
AUDJPY,20030616,062700,78.55,78.56,78.55,78.56
AUDJPY,20030616,062900,78.55,78.56,78.55,78.56
AUDJPY,20030616,063000,78.55,78.55,78.55,78.55
AUDJPY,20030616,063200,78.56,78.56,78.56,78.56
AUDJPY,20030616,063300,78.57,78.58,78.57,78.58
AUDJPY,20030616,063400,78.57,78.57,78.55,78.56
AUDJPY,20030616,063500,78.57,78.57,78.57,78.57
AUDJPY,20030616,063700,78.56,78.57,78.56,78.57
AUDJPY,20030616,063800,78.56,78.56,78.56,78.56
AUDJPY,20030616,064000,78.55,78.55,78.54,78.55
AUDJPY,20030616,064200,78.56,78.57,78.56,78.57
AUDJPY,20030616,064300,78.58,78.58,78.58,78.58
AUDJPY,20030616,064400,78.57,78.57,78.56,78.56
AUDJPY,20030616,064500,78.57,78.57,78.56,78.56
AUDJPY,20030616,064600,78.57,78.57,78.57,78.57
AUDJPY,20030616,064700,78.56,78.57,78.56,78.57
AUDJPY,20030616,064800,78.56,78.57,78.56,78.57
AUDJPY,20030616,065100,78.58,78.58,78.58,78.58
AUDJPY,20030616,065400,78.57,78.57,78.57,78.57
AUDJPY,20030616,065600,78.56,78.57,78.56,78.57
AUDJPY,20030616,065900,78.58,78.58,78.57,78.57
AUDJPY,20030616,070100,78.56,78.56,78.56,78.56
AUDJPY,20030616,070300,78.55,78.55,78.55,78.55
AUDJPY,20030616,070400,78.56,78.56,78.56,78.56
AUDJPY,20030616,070600,78.55,78.55,78.55,78.55
AUDJPY,20030616,070700,78.54,78.54,78.54,78.54
AUDJPY,20030616,070800,78.55,78.55,78.55,78.55
AUDJPY,20030616,071000,78.54,78.54,78.54,78.54
AUDJPY,20030616,071400,78.53,78.53,78.53,78.53
AUDJPY,20030616,071500,78.54,78.54,78.54,78.54
AUDJPY,20030616,071700,78.55,78.55,78.55,78.55
AUDJPY,20030616,071900,78.54,78.54,78.54,78.54
AUDJPY,20030616,072100,78.55,78.55,78.55,78.55
AUDJPY,20030616,072200,78.56,78.56,78.56,78.56
AUDJPY,20030616,072500,78.57,78.57,78.57,78.57
AUDJPY,20030616,072700,78.56,78.56,78.55,78.55
AUDJPY,20030616,072800,78.56,78.56,78.56,78.56
AUDJPY,20030616,072900,78.57,78.57,78.57,78.57
AUDJPY,20030616,073300,78.56,78.56,78.56,78.56
AUDJPY,20030616,073400,78.57,78.57,78.57,78.57
AUDJPY,20030616,073600,78.56,78.56,78.56,78.56
AUDJPY,20030616,074100,78.56,78.56,78.56,78.56
AUDJPY,20030616,074400,78.57,78.57,78.57,78.57
AUDJPY,20030616,074900,78.57,78.58,78.57,78.58
AUDJPY,20030616,075100,78.59,78.59,78.59,78.59
AUDJPY,20030616,075300,78.58,78.60,78.58,78.59
AUDJPY,20030616,075500,78.60,78.60,78.58,78.60
AUDJPY,20030616,075600,78.59,78.60,78.59,78.59
AUDJPY,20030616,075700,78.58,78.58,78.58,78.58
AUDJPY,20030616,075800,78.59,78.59,78.59,78.59
AUDJPY,20030616,080000,78.58,78.58,78.58,78.58
AUDJPY,20030616,080100,78.57,78.58,78.57,78.58
AUDJPY,20030616,080200,78.57,78.57,78.56,78.56
AUDJPY,20030616,080400,78.57,78.59,78.57,78.59
AUDJPY,20030616,080500,78.58,78.58,78.58,78.58
AUDJPY,20030616,080600,78.57,78.58,78.57,78.57
AUDJPY,20030616,080800,78.58,78.58,78.58,78.58
AUDJPY,20030616,080900,78.57,78.57,78.57,78.57
AUDJPY,20030616,081000,78.58,78.58,78.58,78.58
AUDJPY,20030616,081100,78.57,78.57,78.56,78.56
AUDJPY,20030616,081200,78.55,78.55,78.53,78.53
AUDJPY,20030616,081400,78.54,78.54,78.52,78.52
AUDJPY,20030616,081500,78.51,78.51,78.50,78.50
AUDJPY,20030616,081700,78.49,78.49,78.49,78.49
AUDJPY,20030616,081800,78.48,78.48,78.48,78.48
AUDJPY,20030616,081900,78.47,78.48,78.47,78.48
AUDJPY,20030616,082100,78.47,78.47,78.47,78.47
AUDJPY,20030616,082200,78.48,78.48,78.48,78.48
AUDJPY,20030616,082300,78.49,78.51,78.49,78.50
AUDJPY,20030616,082400,78.49,78.50,78.49,78.50
AUDJPY,20030616,082500,78.51,78.51,78.51,78.51
AUDJPY,20030616,082600,78.52,78.53,78.52,78.53
AUDJPY,20030616,082700,78.52,78.55,78.52,78.55
AUDJPY,20030616,082800,78.56,78.58,78.56,78.58
AUDJPY,20030616,082900,78.59,78.61,78.59,78.61
AUDJPY,20030616,083000,78.60,78.61,78.59,78.60
AUDJPY,20030616,083100,78.59,78.59,78.58,78.58
AUDJPY,20030616,083300,78.59,78.60,78.59,78.59
AUDJPY,20030616,083400,78.60,78.60,78.58,78.58
AUDJPY,20030616,083500,78.57,78.57,78.56,78.56
AUDJPY,20030616,083600,78.55,78.55,78.55,78.55
AUDJPY,20030616,083700,78.56,78.57,78.56,78.57
AUDJPY,20030616,083800,78.56,78.56,78.56,78.56
AUDJPY,20030616,083900,78.55,78.55,78.55,78.55
AUDJPY,20030616,084000,78.56,78.56,78.56,78.56
AUDJPY,20030616,084100,78.57,78.57,78.56,78.57
AUDJPY,20030616,084300,78.58,78.58,78.58,78.58
AUDJPY,20030616,084400,78.59,78.59,78.59,78.59
AUDJPY,20030616,084600,78.60,78.63,78.60,78.63
AUDJPY,20030616,084700,78.62,78.62,78.60,78.60
AUDJPY,20030616,084800,78.61,78.62,78.61,78.62
AUDJPY,20030616,085100,78.63,78.63,78.62,78.62
AUDJPY,20030616,085200,78.63,78.65,78.63,78.65
AUDJPY,20030616,085300,78.64,78.64,78.64,78.64
AUDJPY,20030616,085400,78.63,78.63,78.62,78.62
AUDJPY,20030616,085500,78.61,78.61,78.61,78.61
AUDJPY,20030616,085800,78.62,78.62,78.60,78.60
AUDJPY,20030616,085900,78.61,78.61,78.61,78.61
AUDJPY,20030616,090000,78.62,78.62,78.62,78.62
AUDJPY,20030616,090100,78.61,78.61,78.60,78.61
AUDJPY,20030616,090300,78.62,78.62,78.61,78.61
AUDJPY,20030616,090400,78.62,78.62,78.62,78.62
AUDJPY,20030616,090500,78.61,78.61,78.61,78.61
AUDJPY,20030616,090700,78.62,78.63,78.62,78.63
AUDJPY,20030616,090800,78.62,78.62,78.60,78.61
AUDJPY,20030616,090900,78.62,78.64,78.62,78.63
AUDJPY,20030616,091000,78.64,78.64,78.64,78.64
AUDJPY,20030616,091100,78.63,78.63,78.63,78.63
AUDJPY,20030616,091400,78.62,78.62,78.62,78.62
AUDJPY,20030616,091500,78.61,78.61,78.61,78.61
AUDJPY,20030616,091600,78.62,78.63,78.62,78.63
AUDJPY,20030616,091700,78.64,78.64,78.64,78.64
AUDJPY,20030616,092200,78.64,78.64,78.64,78.64
AUDJPY,20030616,092400,78.63,78.63,78.62,78.63
AUDJPY,20030616,092500,78.64,78.65,78.64,78.65
AUDJPY,20030616,092600,78.66,78.66,78.66,78.66
AUDJPY,20030616,092700,78.67,78.67,78.66,78.66
AUDJPY,20030616,093000,78.65,78.66,78.64,78.66
AUDJPY,20030616,093100,78.67,78.68,78.67,78.68
AUDJPY,20030616,093200,78.67,78.67,78.67,78.67
AUDJPY,20030616,093300,78.68,78.68,78.68,78.68
AUDJPY,20030616,093400,78.67,78.68,78.66,78.67
AUDJPY,20030616,093500,78.68,78.69,78.68,78.68
AUDJPY,20030616,093600,78.67,78.67,78.67,78.67
AUDJPY,20030616,093700,78.66,78.66,78.64,78.66
AUDJPY,20030616,093800,78.67,78.68,78.67,78.68
AUDJPY,20030616,093900,78.67,78.68,78.67,78.67
AUDJPY,20030616,094000,78.66,78.67,78.66,78.66
AUDJPY,20030616,094100,78.67,78.67,78.63,78.63
AUDJPY,20030616,094200,78.64,78.64,78.63,78.63
AUDJPY,20030616,094300,78.62,78.66,78.62,78.66
AUDJPY,20030616,094400,78.65,78.65,78.65,78.65
AUDJPY,20030616,094500,78.66,78.66,78.66,78.66
AUDJPY,20030616,094600,78.67,78.67,78.65,78.65
AUDJPY,20030616,094700,78.66,78.67,78.64,78.64
AUDJPY,20030616,094800,78.63,78.63,78.63,78.63
AUDJPY,20030616,094900,78.64,78.66,78.64,78.65
AUDJPY,20030616,095000,78.67,78.68,78.67,78.68
AUDJPY,20030616,095100,78.69,78.70,78.69,78.70
AUDJPY,20030616,095300,78.69,78.69,78.68,78.68
AUDJPY,20030616,095400,78.69,78.69,78.68,78.69
AUDJPY,20030616,095500,78.70,78.71,78.70,78.71
AUDJPY,20030616,095600,78.70,78.70,78.70,78.70
AUDJPY,20030616,095700,78.69,78.69,78.68,78.68
AUDJPY,20030616,095800,78.69,78.71,78.69,78.71
AUDJPY,20030616,095900,78.72,78.72,78.72,78.72
AUDJPY,20030616,100000,78.71,78.71,78.69,78.69
AUDJPY,20030616,100100,78.68,78.68,78.67,78.67
AUDJPY,20030616,100200,78.66,78.66,78.66,78.66
AUDJPY,20030616,100300,78.67,78.67,78.65,78.65
AUDJPY,20030616,100400,78.66,78.66,78.65,78.65
AUDJPY,20030616,100500,78.64,78.64,78.63,78.63
AUDJPY,20030616,100600,78.62,78.63,78.62,78.63
AUDJPY,20030616,100700,78.64,78.65,78.64,78.65
AUDJPY,20030616,100900,78.64,78.65,78.64,78.64
AUDJPY,20030616,101000,78.65,78.66,78.65,78.66
AUDJPY,20030616,101100,78.67,78.68,78.67,78.67
AUDJPY,20030616,101400,78.66,78.67,78.66,78.67
AUDJPY,20030616,101600,78.66,78.66,78.66,78.66
AUDJPY,20030616,101700,78.67,78.67,78.67,78.67
AUDJPY,20030616,101800,78.66,78.66,78.66,78.66
AUDJPY,20030616,101900,78.67,78.67,78.67,78.67
AUDJPY,20030616,102000,78.66,78.66,78.66,78.66
AUDJPY,20030616,102300,78.67,78.67,78.67,78.67
AUDJPY,20030616,102400,78.66,78.66,78.66,78.66
AUDJPY,20030616,102600,78.67,78.67,78.67,78.67
AUDJPY,20030616,102700,78.66,78.66,78.66,78.66
AUDJPY,20030616,102800,78.65,78.65,78.65,78.65
AUDJPY,20030616,102900,78.64,78.64,78.64,78.64
AUDJPY,20030616,103000,78.63,78.67,78.63,78.66
AUDJPY,20030616,103100,78.67,78.67,78.65,78.65
AUDJPY,20030616,103200,78.64,78.64,78.62,78.62
AUDJPY,20030616,103300,78.61,78.61,78.60,78.60
AUDJPY,20030616,103400,78.59,78.59,78.59,78.59
AUDJPY,20030616,103500,78.58,78.59,78.57,78.57
AUDJPY,20030616,103600,78.56,78.57,78.54,78.56
AUDJPY,20030616,103700,78.55,78.56,78.55,78.56
AUDJPY,20030616,103800,78.55,78.55,78.51,78.51
AUDJPY,20030616,103900,78.50,78.50,78.50,78.50
AUDJPY,20030616,104000,78.51,78.52,78.48,78.49
AUDJPY,20030616,104100,78.48,78.48,78.46,78.46
AUDJPY,20030616,104200,78.45,78.48,78.45,78.48
AUDJPY,20030616,104300,78.49,78.50,78.49,78.50
AUDJPY,20030616,104400,78.51,78.55,78.51,78.54
AUDJPY,20030616,104500,78.55,78.55,78.54,78.54
AUDJPY,20030616,104600,78.53,78.53,78.52,78.52
AUDJPY,20030616,104700,78.51,78.52,78.49,78.52
AUDJPY,20030616,104800,78.51,78.51,78.51,78.51
AUDJPY,20030616,104900,78.52,78.53,78.52,78.53
AUDJPY,20030616,105000,78.52,78.52,78.51,78.51
AUDJPY,20030616,105100,78.52,78.52,78.51,78.51
AUDJPY,20030616,105200,78.50,78.50,78.49,78.49
AUDJPY,20030616,105400,78.48,78.48,78.48,78.48
AUDJPY,20030616,105500,78.49,78.49,78.49,78.49
AUDJPY,20030616,105700,78.48,78.48,78.47,78.47
AUDJPY,20030616,105800,78.48,78.51,78.48,78.51
AUDJPY,20030616,105900,78.52,78.53,78.52,78.52
AUDJPY,20030616,110000,78.51,78.51,78.51,78.51
AUDJPY,20030616,110100,78.52,78.53,78.52,78.53
AUDJPY,20030616,110200,78.52,78.53,78.52,78.53
AUDJPY,20030616,110300,78.54,78.57,78.54,78.57
AUDJPY,20030616,110400,78.56,78.59,78.56,78.59
AUDJPY,20030616,110500,78.58,78.58,78.58,78.58
AUDJPY,20030616,110600,78.59,78.59,78.59,78.59
AUDJPY,20030616,110700,78.58,78.58,78.58,78.58
AUDJPY,20030616,110800,78.59,78.60,78.59,78.60
AUDJPY,20030616,110900,78.61,78.62,78.61,78.62
AUDJPY,20030616,111000,78.63,78.63,78.62,78.62
AUDJPY,20030616,111100,78.61,78.61,78.60,78.60
AUDJPY,20030616,111200,78.59,78.59,78.56,78.56
AUDJPY,20030616,111300,78.55,78.55,78.53,78.53
AUDJPY,20030616,111500,78.54,78.54,78.53,78.53
AUDJPY,20030616,111600,78.54,78.55,78.54,78.55
AUDJPY,20030616,111700,78.54,78.54,78.54,78.54
AUDJPY,20030616,111900,78.55,78.56,78.55,78.56
AUDJPY,20030616,112000,78.57,78.57,78.57,78.57
AUDJPY,20030616,112100,78.56,78.56,78.56,78.56
AUDJPY,20030616,112200,78.57,78.57,78.56,78.56
AUDJPY,20030616,112300,78.57,78.57,78.57,78.57
AUDJPY,20030616,112500,78.58,78.58,78.58,78.58
AUDJPY,20030616,112600,78.57,78.57,78.57,78.57
AUDJPY,20030616,112700,78.58,78.58,78.58,78.58
AUDJPY,20030616,112800,78.57,78.57,78.57,78.57
AUDJPY,20030616,112900,78.58,78.58,78.58,78.58
AUDJPY,20030616,113000,78.57,78.58,78.57,78.58
AUDJPY,20030616,113500,78.58,78.58,78.58,78.58
AUDJPY,20030616,113600,78.59,78.59,78.58,78.58
AUDJPY,20030616,113800,78.59,78.61,78.59,78.60
AUDJPY,20030616,113900,78.61,78.61,78.61,78.61
AUDJPY,20030616,114000,78.60,78.60,78.60,78.60
AUDJPY,20030616,114100,78.61,78.62,78.61,78.62
AUDJPY,20030616,114200,78.63,78.63,78.63,78.63
AUDJPY,20030616,114300,78.62,78.62,78.61,78.61
AUDJPY,20030616,114400,78.62,78.62,78.62,78.62
AUDJPY,20030616,114500,78.63,78.63,78.63,78.63
AUDJPY,20030616,114700,78.62,78.62,78.61,78.61
AUDJPY,20030616,114800,78.60,78.60,78.60,78.60
AUDJPY,20030616,114900,78.61,78.61,78.58,78.58
AUDJPY,20030616,115000,78.59,78.59,78.59,78.59
AUDJPY,20030616,115500,78.59,78.59,78.59,78.59
AUDJPY,20030616,115600,78.58,78.58,78.58,78.58
AUDJPY,20030616,115800,78.59,78.59,78.59,78.59
AUDJPY,20030616,115900,78.60,78.60,78.60,78.60
AUDJPY,20030616,120100,78.61,78.61,78.61,78.61
AUDJPY,20030616,120300,78.58,78.60,78.58,78.60
AUDJPY,20030616,120500,78.59,78.60,78.59,78.60
AUDJPY,20030616,120600,78.61,78.62,78.61,78.62
AUDJPY,20030616,120700,78.61,78.61,78.60,78.60
AUDJPY,20030616,120900,78.61,78.61,78.61,78.61
AUDJPY,20030616,121000,78.60,78.60,78.60,78.60
AUDJPY,20030616,121100,78.61,78.61,78.61,78.61
AUDJPY,20030616,121200,78.62,78.62,78.62,78.62
AUDJPY,20030616,121300,78.61,78.61,78.61,78.61
AUDJPY,20030616,121400,78.62,78.63,78.62,78.63
AUDJPY,20030616,121500,78.62,78.63,78.62,78.62
AUDJPY,20030616,121600,78.63,78.63,78.63,78.63
AUDJPY,20030616,121700,78.62,78.62,78.62,78.62
AUDJPY,20030616,122100,78.63,78.63,78.63,78.63
AUDJPY,20030616,122400,78.62,78.62,78.61,78.61
AUDJPY,20030616,122500,78.62,78.62,78.62,78.62
AUDJPY,20030616,122600,78.61,78.61,78.60,78.61
AUDJPY,20030616,122700,78.60,78.61,78.60,78.61
AUDJPY,20030616,122800,78.60,78.60,78.60,78.60
AUDJPY,20030616,122900,78.59,78.59,78.59,78.59
AUDJPY,20030616,123200,78.60,78.60,78.60,78.60
AUDJPY,20030616,123400,78.59,78.59,78.59,78.59
AUDJPY,20030616,123500,78.60,78.60,78.60,78.60
AUDJPY,20030616,123600,78.59,78.59,78.59,78.59
AUDJPY,20030616,123700,78.58,78.58,78.58,78.58
AUDJPY,20030616,123900,78.59,78.59,78.58,78.58
AUDJPY,20030616,124200,78.61,78.61,78.60,78.60
AUDJPY,20030616,124400,78.62,78.62,78.62,78.62
AUDJPY,20030616,124600,78.61,78.62,78.61,78.62
AUDJPY,20030616,124800,78.61,78.61,78.61,78.61
AUDJPY,20030616,124900,78.60,78.60,78.57,78.58
AUDJPY,20030616,125000,78.57,78.57,78.56,78.57
AUDJPY,20030616,125200,78.56,78.56,78.55,78.55
AUDJPY,20030616,125600,78.54,78.54,78.53,78.53
AUDJPY,20030616,130100,78.54,78.56,78.54,78.56
AUDJPY,20030616,130200,78.55,78.55,78.55,78.55
AUDJPY,20030616,130300,78.54,78.54,78.54,78.54
AUDJPY,20030616,130400,78.53,78.54,78.53,78.54
AUDJPY,20030616,130500,78.55,78.55,78.55,78.55
AUDJPY,20030616,130600,78.56,78.56,78.56,78.56
AUDJPY,20030616,130700,78.57,78.57,78.53,78.53
AUDJPY,20030616,130800,78.52,78.52,78.51,78.52
AUDJPY,20030616,130900,78.53,78.53,78.53,78.53
AUDJPY,20030616,131200,78.52,78.52,78.51,78.51
AUDJPY,20030616,131400,78.55,78.55,78.55,78.55
AUDJPY,20030616,131600,78.56,78.56,78.56,78.56
AUDJPY,20030616,131700,78.57,78.58,78.56,78.58
AUDJPY,20030616,131900,78.59,78.59,78.59,78.59
AUDJPY,20030616,132200,78.60,78.61,78.60,78.61
AUDJPY,20030616,132300,78.60,78.60,78.60,78.60
AUDJPY,20030616,132500,78.61,78.62,78.61,78.62
AUDJPY,20030616,132600,78.63,78.63,78.62,78.62
AUDJPY,20030616,132700,78.61,78.62,78.61,78.62
AUDJPY,20030616,132900,78.63,78.63,78.63,78.63
AUDJPY,20030616,133000,78.64,78.64,78.64,78.64
AUDJPY,20030616,133100,78.65,78.65,78.65,78.65
AUDJPY,20030616,133200,78.64,78.64,78.64,78.64
AUDJPY,20030616,133300,78.63,78.63,78.61,78.61
AUDJPY,20030616,133400,78.62,78.62,78.62,78.62
AUDJPY,20030616,133800,78.63,78.63,78.63,78.63
AUDJPY,20030616,134000,78.64,78.65,78.64,78.65
AUDJPY,20030616,134100,78.64,78.64,78.64,78.64
AUDJPY,20030616,134200,78.65,78.65,78.65,78.65
AUDJPY,20030616,134400,78.66,78.66,78.66,78.66
AUDJPY,20030616,134500,78.67,78.67,78.67,78.67
AUDJPY,20030616,134700,78.66,78.66,78.66,78.66
AUDJPY,20030616,135000,78.65,78.65,78.65,78.65
AUDJPY,20030616,135200,78.64,78.64,78.64,78.64
AUDJPY,20030616,135400,78.63,78.63,78.63,78.63
AUDJPY,20030616,135500,78.62,78.62,78.62,78.62
AUDJPY,20030616,135600,78.63,78.64,78.63,78.63
AUDJPY,20030616,135800,78.64,78.64,78.64,78.64
AUDJPY,20030616,135900,78.62,78.62,78.60,78.60
AUDJPY,20030616,140000,78.61,78.63,78.61,78.63
AUDJPY,20030616,140100,78.62,78.65,78.58,78.59
AUDJPY,20030616,140200,78.60,78.61,78.60,78.61
AUDJPY,20030616,140300,78.60,78.61,78.59,78.61
AUDJPY,20030616,140400,78.60,78.60,78.59,78.59
AUDJPY,20030616,140500,78.60,78.60,78.59,78.59
AUDJPY,20030616,140600,78.58,78.58,78.57,78.57
AUDJPY,20030616,140700,78.58,78.59,78.58,78.59
AUDJPY,20030616,140900,78.60,78.61,78.60,78.61
AUDJPY,20030616,141000,78.62,78.62,78.60,78.61
AUDJPY,20030616,141100,78.62,78.63,78.61,78.63
AUDJPY,20030616,141200,78.62,78.65,78.62,78.65
AUDJPY,20030616,141300,78.64,78.64,78.64,78.64
AUDJPY,20030616,141400,78.63,78.63,78.62,78.63
AUDJPY,20030616,141500,78.64,78.65,78.64,78.65
AUDJPY,20030616,141600,78.64,78.65,78.63,78.63
AUDJPY,20030616,141800,78.64,78.64,78.63,78.63
AUDJPY,20030616,141900,78.62,78.65,78.62,78.65
AUDJPY,20030616,142000,78.64,78.64,78.63,78.64
AUDJPY,20030616,142100,78.65,78.66,78.65,78.66
AUDJPY,20030616,142200,78.67,78.67,78.67,78.67
AUDJPY,20030616,142400,78.66,78.66,78.66,78.66
AUDJPY,20030616,142500,78.67,78.69,78.67,78.68
AUDJPY,20030616,142600,78.67,78.67,78.66,78.66
AUDJPY,20030616,142700,78.65,78.66,78.64,78.65
AUDJPY,20030616,142800,78.66,78.67,78.66,78.67
AUDJPY,20030616,142900,78.68,78.68,78.67,78.68
AUDJPY,20030616,143000,78.69,78.70,78.68,78.68
AUDJPY,20030616,143100,78.67,78.67,78.66,78.66
AUDJPY,20030616,143200,78.67,78.67,78.65,78.65
AUDJPY,20030616,143300,78.64,78.64,78.63,78.63
AUDJPY,20030616,143400,78.62,78.62,78.62,78.62
AUDJPY,20030616,143600,78.61,78.61,78.61,78.61
AUDJPY,20030616,143700,78.60,78.60,78.58,78.60
AUDJPY,20030616,143800,78.59,78.60,78.59,78.59
AUDJPY,20030616,143900,78.60,78.64,78.60,78.64
AUDJPY,20030616,144000,78.63,78.65,78.63,78.65
AUDJPY,20030616,144100,78.66,78.67,78.65,78.65
AUDJPY,20030616,144200,78.64,78.64,78.63,78.64
AUDJPY,20030616,144300,78.63,78.63,78.63,78.63
AUDJPY,20030616,144400,78.64,78.64,78.62,78.63
AUDJPY,20030616,144500,78.62,78.62,78.59,78.59
AUDJPY,20030616,144600,78.58,78.58,78.58,78.58
AUDJPY,20030616,144800,78.59,78.61,78.59,78.61
AUDJPY,20030616,144900,78.60,78.61,78.60,78.61
AUDJPY,20030616,145000,78.60,78.60,78.59,78.59
AUDJPY,20030616,145100,78.58,78.58,78.58,78.58
AUDJPY,20030616,145200,78.59,78.59,78.58,78.58
AUDJPY,20030616,145300,78.57,78.59,78.57,78.59
AUDJPY,20030616,145400,78.58,78.58,78.57,78.57
AUDJPY,20030616,145500,78.56,78.56,78.56,78.56
AUDJPY,20030616,145600,78.55,78.55,78.54,78.54
AUDJPY,20030616,145700,78.55,78.55,78.55,78.55
AUDJPY,20030616,145800,78.56,78.56,78.56,78.56
AUDJPY,20030616,150000,78.57,78.57,78.57,78.57
AUDJPY,20030616,150100,78.58,78.58,78.58,78.58
AUDJPY,20030616,150300,78.57,78.57,78.57,78.57
AUDJPY,20030616,150400,78.56,78.56,78.56,78.56
AUDJPY,20030616,150700,78.57,78.57,78.57,78.57
AUDJPY,20030616,150800,78.56,78.56,78.55,78.55
AUDJPY,20030616,150900,78.54,78.54,78.53,78.53
AUDJPY,20030616,151000,78.52,78.52,78.51,78.51
AUDJPY,20030616,151100,78.52,78.53,78.52,78.53
AUDJPY,20030616,151200,78.52,78.52,78.50,78.50
AUDJPY,20030616,151300,78.51,78.53,78.49,78.49
AUDJPY,20030616,151400,78.50,78.51,78.50,78.51
AUDJPY,20030616,151600,78.52,78.52,78.52,78.52
AUDJPY,20030616,151700,78.53,78.53,78.52,78.52
AUDJPY,20030616,151800,78.51,78.51,78.51,78.51
AUDJPY,20030616,152000,78.52,78.52,78.52,78.52
AUDJPY,20030616,152200,78.51,78.51,78.51,78.51
AUDJPY,20030616,152500,78.50,78.50,78.49,78.49
AUDJPY,20030616,152600,78.48,78.48,78.48,78.48
AUDJPY,20030616,152800,78.49,78.49,78.48,78.49
AUDJPY,20030616,152900,78.50,78.51,78.50,78.51
AUDJPY,20030616,153000,78.50,78.51,78.50,78.51
AUDJPY,20030616,153300,78.50,78.52,78.50,78.51
AUDJPY,20030616,153400,78.50,78.51,78.50,78.50
AUDJPY,20030616,153600,78.51,78.51,78.51,78.51
AUDJPY,20030616,153800,78.50,78.50,78.50,78.50
AUDJPY,20030616,153900,78.49,78.49,78.49,78.49
AUDJPY,20030616,154000,78.50,78.50,78.50,78.50
AUDJPY,20030616,154100,78.51,78.51,78.51,78.51
AUDJPY,20030616,154200,78.50,78.50,78.50,78.50
AUDJPY,20030616,154300,78.49,78.51,78.49,78.51
AUDJPY,20030616,154400,78.50,78.50,78.48,78.48
AUDJPY,20030616,154500,78.47,78.47,78.43,78.44
AUDJPY,20030616,154600,78.45,78.45,78.45,78.45
AUDJPY,20030616,154700,78.46,78.46,78.46,78.46
AUDJPY,20030616,154800,78.47,78.47,78.47,78.47
AUDJPY,20030616,154900,78.46,78.46,78.46,78.46
AUDJPY,20030616,155000,78.45,78.45,78.45,78.45
AUDJPY,20030616,155100,78.44,78.44,78.44,78.44
AUDJPY,20030616,155200,78.43,78.43,78.41,78.41
AUDJPY,20030616,155300,78.42,78.42,78.42,78.42
AUDJPY,20030616,155400,78.43,78.43,78.41,78.42
AUDJPY,20030616,155500,78.43,78.44,78.43,78.43
AUDJPY,20030616,155600,78.42,78.42,78.42,78.42
AUDJPY,20030616,155700,78.41,78.41,78.40,78.40
AUDJPY,20030616,155800,78.39,78.41,78.39,78.41
AUDJPY,20030616,155900,78.42,78.42,78.42,78.42
AUDJPY,20030616,160000,78.43,78.43,78.43,78.43
AUDJPY,20030616,160100,78.44,78.45,78.44,78.45
AUDJPY,20030616,160200,78.46,78.48,78.46,78.48
AUDJPY,20030616,160300,78.49,78.50,78.49,78.50
AUDJPY,20030616,160400,78.51,78.52,78.51,78.52
AUDJPY,20030616,160500,78.53,78.53,78.52,78.53
AUDJPY,20030616,160600,78.52,78.52,78.52,78.52
AUDJPY,20030616,160700,78.53,78.54,78.53,78.54
AUDJPY,20030616,160800,78.53,78.53,78.52,78.52
AUDJPY,20030616,160900,78.53,78.53,78.51,78.51
AUDJPY,20030616,161000,78.52,78.52,78.48,78.48
AUDJPY,20030616,161100,78.47,78.52,78.47,78.52
AUDJPY,20030616,161200,78.51,78.53,78.51,78.52
AUDJPY,20030616,161300,78.53,78.59,78.53,78.57
AUDJPY,20030616,161400,78.56,78.56,78.52,78.52
AUDJPY,20030616,161500,78.53,78.53,78.52,78.52
AUDJPY,20030616,161600,78.53,78.53,78.52,78.52
AUDJPY,20030616,161700,78.53,78.53,78.53,78.53
AUDJPY,20030616,161900,78.52,78.52,78.52,78.52
AUDJPY,20030616,162000,78.51,78.51,78.51,78.51
AUDJPY,20030616,162200,78.50,78.50,78.50,78.50
AUDJPY,20030616,162300,78.51,78.51,78.50,78.50
AUDJPY,20030616,162400,78.49,78.50,78.49,78.49
AUDJPY,20030616,162500,78.48,78.48,78.47,78.48
AUDJPY,20030616,162600,78.47,78.47,78.46,78.47
AUDJPY,20030616,162700,78.48,78.48,78.48,78.48
AUDJPY,20030616,162800,78.47,78.47,78.46,78.46
AUDJPY,20030616,162900,78.45,78.45,78.45,78.45
AUDJPY,20030616,163000,78.44,78.44,78.44,78.44
AUDJPY,20030616,163100,78.45,78.46,78.45,78.46
AUDJPY,20030616,163300,78.47,78.48,78.47,78.48
AUDJPY,20030616,163400,78.49,78.49,78.49,78.49
AUDJPY,20030616,163500,78.50,78.50,78.50,78.50
AUDJPY,20030616,163600,78.51,78.52,78.51,78.51
AUDJPY,20030616,163900,78.52,78.52,78.52,78.52
AUDJPY,20030616,164000,78.51,78.53,78.51,78.53
AUDJPY,20030616,164100,78.54,78.56,78.54,78.54
AUDJPY,20030616,164200,78.53,78.53,78.50,78.50
AUDJPY,20030616,164300,78.49,78.49,78.48,78.48
AUDJPY,20030616,164400,78.49,78.49,78.48,78.48
AUDJPY,20030616,164500,78.49,78.49,78.49,78.49
AUDJPY,20030616,164800,78.48,78.48,78.47,78.47
AUDJPY,20030616,164900,78.48,78.48,78.45,78.45
AUDJPY,20030616,165100,78.46,78.46,78.45,78.45
AUDJPY,20030616,165400,78.44,78.45,78.44,78.45
AUDJPY,20030616,165500,78.44,78.44,78.44,78.44
AUDJPY,20030616,165600,78.45,78.45,78.43,78.43
AUDJPY,20030616,165700,78.42,78.42,78.42,78.42
AUDJPY,20030616,165800,78.43,78.43,78.42,78.42
AUDJPY,20030616,165900,78.41,78.41,78.40,78.40
AUDJPY,20030616,170000,78.41,78.43,78.41,78.43
AUDJPY,20030616,170100,78.42,78.43,78.42,78.43
AUDJPY,20030616,170200,78.44,78.45,78.44,78.45
AUDJPY,20030616,170300,78.46,78.46,78.45,78.45
AUDJPY,20030616,170400,78.46,78.47,78.46,78.47
AUDJPY,20030616,170500,78.48,78.50,78.48,78.50
AUDJPY,20030616,170600,78.49,78.49,78.46,78.47
AUDJPY,20030616,170700,78.46,78.47,78.46,78.47
AUDJPY,20030616,170900,78.46,78.46,78.46,78.46
AUDJPY,20030616,171000,78.45,78.45,78.45,78.45
AUDJPY,20030616,171100,78.46,78.47,78.46,78.47
AUDJPY,20030616,171200,78.48,78.48,78.48,78.48
AUDJPY,20030616,171300,78.49,78.50,78.49,78.50
AUDJPY,20030616,171400,78.49,78.49,78.49,78.49
AUDJPY,20030616,171500,78.50,78.50,78.50,78.50
AUDJPY,20030616,171600,78.49,78.49,78.49,78.49
AUDJPY,20030616,171800,78.50,78.50,78.49,78.49
AUDJPY,20030616,171900,78.48,78.48,78.47,78.47
AUDJPY,20030616,172000,78.48,78.51,78.48,78.51
AUDJPY,20030616,172100,78.50,78.50,78.47,78.47
AUDJPY,20030616,172200,78.48,78.48,78.46,78.46
AUDJPY,20030616,172300,78.45,78.46,78.45,78.46
AUDJPY,20030616,172400,78.47,78.47,78.47,78.47
AUDJPY,20030616,172700,78.46,78.46,78.46,78.46
AUDJPY,20030616,172900,78.45,78.46,78.45,78.46
AUDJPY,20030616,173000,78.45,78.45,78.45,78.45
AUDJPY,20030616,173400,78.44,78.44,78.44,78.44
AUDJPY,20030616,173600,78.45,78.45,78.45,78.45
AUDJPY,20030616,173700,78.46,78.47,78.46,78.47
AUDJPY,20030616,173900,78.48,78.48,78.48,78.48
AUDJPY,20030616,174000,78.49,78.50,78.49,78.50
AUDJPY,20030616,174200,78.51,78.51,78.51,78.51
AUDJPY,20030616,174300,78.50,78.50,78.50,78.50
AUDJPY,20030616,174400,78.49,78.49,78.46,78.46
AUDJPY,20030616,174500,78.47,78.50,78.47,78.50
AUDJPY,20030616,174600,78.51,78.51,78.51,78.51
AUDJPY,20030616,174800,78.50,78.50,78.50,78.50
AUDJPY,20030616,175000,78.49,78.49,78.49,78.49
AUDJPY,20030616,175100,78.48,78.49,78.48,78.49
AUDJPY,20030616,175300,78.50,78.52,78.50,78.52
AUDJPY,20030616,175400,78.51,78.51,78.51,78.51
AUDJPY,20030616,175500,78.52,78.52,78.52,78.52
AUDJPY,20030616,175600,78.51,78.51,78.51,78.51
AUDJPY,20030616,175700,78.50,78.50,78.50,78.50
AUDJPY,20030616,175800,78.51,78.53,78.51,78.52
AUDJPY,20030616,175900,78.54,78.54,78.52,78.52
AUDJPY,20030616,180000,78.53,78.58,78.53,78.58
AUDJPY,20030616,180100,78.59,78.63,78.59,78.63
AUDJPY,20030616,180200,78.62,78.62,78.60,78.60
AUDJPY,20030616,180300,78.59,78.60,78.59,78.60
AUDJPY,20030616,180500,78.59,78.60,78.59,78.60
AUDJPY,20030616,180600,78.59,78.59,78.58,78.58
AUDJPY,20030616,180700,78.57,78.57,78.57,78.57
AUDJPY,20030616,180900,78.58,78.58,78.57,78.57
AUDJPY,20030616,181000,78.56,78.56,78.54,78.54
AUDJPY,20030616,181100,78.55,78.57,78.55,78.55
AUDJPY,20030616,181200,78.56,78.57,78.56,78.57
AUDJPY,20030616,181300,78.58,78.58,78.58,78.58
AUDJPY,20030616,181400,78.59,78.59,78.59,78.59
AUDJPY,20030616,181500,78.58,78.60,78.58,78.60
AUDJPY,20030616,181600,78.61,78.64,78.61,78.64
AUDJPY,20030616,181700,78.65,78.65,78.65,78.65
AUDJPY,20030616,181800,78.64,78.64,78.63,78.63
AUDJPY,20030616,181900,78.62,78.62,78.62,78.62
AUDJPY,20030616,182000,78.61,78.61,78.61,78.61
AUDJPY,20030616,182100,78.62,78.62,78.62,78.62
AUDJPY,20030616,182200,78.63,78.64,78.63,78.64
AUDJPY,20030616,182400,78.63,78.65,78.63,78.65
AUDJPY,20030616,182500,78.66,78.66,78.63,78.63
AUDJPY,20030616,182600,78.62,78.62,78.61,78.61
AUDJPY,20030616,182700,78.62,78.62,78.61,78.61
AUDJPY,20030616,182800,78.60,78.60,78.60,78.60
AUDJPY,20030616,182900,78.59,78.60,78.59,78.60
AUDJPY,20030616,183000,78.59,78.59,78.59,78.59
AUDJPY,20030616,183100,78.60,78.61,78.60,78.61
AUDJPY,20030616,183400,78.62,78.66,78.62,78.66
AUDJPY,20030616,183500,78.65,78.65,78.63,78.63
AUDJPY,20030616,183600,78.62,78.62,78.62,78.62
AUDJPY,20030616,183700,78.61,78.62,78.61,78.62
AUDJPY,20030616,184000,78.61,78.61,78.61,78.61
AUDJPY,20030616,184100,78.60,78.60,78.60,78.60
AUDJPY,20030616,184200,78.59,78.59,78.58,78.58
AUDJPY,20030616,184400,78.57,78.57,78.56,78.56
AUDJPY,20030616,184500,78.55,78.56,78.55,78.56
AUDJPY,20030616,184600,78.55,78.55,78.55,78.55
AUDJPY,20030616,184800,78.56,78.56,78.56,78.56
AUDJPY,20030616,184900,78.57,78.58,78.57,78.58
AUDJPY,20030616,185000,78.57,78.57,78.55,78.55
AUDJPY,20030616,185200,78.56,78.57,78.56,78.57
AUDJPY,20030616,185500,78.56,78.56,78.55,78.55
AUDJPY,20030616,185600,78.57,78.58,78.57,78.58
AUDJPY,20030616,185700,78.57,78.57,78.57,78.57
AUDJPY,20030616,185900,78.58,78.58,78.57,78.57
AUDJPY,20030616,190000,78.58,78.58,78.58,78.58
AUDJPY,20030616,190100,78.59,78.62,78.59,78.62
AUDJPY,20030616,190200,78.61,78.61,78.60,78.60
AUDJPY,20030616,190300,78.59,78.59,78.59,78.59
AUDJPY,20030616,190400,78.60,78.61,78.60,78.61
AUDJPY,20030616,190600,78.60,78.60,78.60,78.60
AUDJPY,20030616,191100,78.60,78.60,78.59,78.59
AUDJPY,20030616,191300,78.58,78.59,78.58,78.59
AUDJPY,20030616,191400,78.60,78.61,78.60,78.60
AUDJPY,20030616,191500,78.59,78.59,78.59,78.59
AUDJPY,20030616,191600,78.58,78.58,78.58,78.58
AUDJPY,20030616,192000,78.57,78.57,78.56,78.56
AUDJPY,20030616,192100,78.57,78.57,78.57,78.57
AUDJPY,20030616,192300,78.58,78.58,78.58,78.58
AUDJPY,20030616,192400,78.59,78.59,78.59,78.59
AUDJPY,20030616,192500,78.58,78.58,78.58,78.58
AUDJPY,20030616,192600,78.57,78.57,78.57,78.57
AUDJPY,20030616,192700,78.58,78.58,78.58,78.58
AUDJPY,20030616,192800,78.59,78.59,78.59,78.59
AUDJPY,20030616,192900,78.58,78.58,78.57,78.57
AUDJPY,20030616,193100,78.56,78.57,78.56,78.57
AUDJPY,20030616,193200,78.56,78.56,78.55,78.55
AUDJPY,20030616,193300,78.56,78.56,78.56,78.56
AUDJPY,20030616,193400,78.57,78.57,78.57,78.57
AUDJPY,20030616,193500,78.56,78.57,78.56,78.57
AUDJPY,20030616,193600,78.56,78.57,78.55,78.55
AUDJPY,20030616,193700,78.56,78.57,78.56,78.57
AUDJPY,20030616,193800,78.58,78.58,78.58,78.58
AUDJPY,20030616,193900,78.59,78.59,78.59,78.59
AUDJPY,20030616,194300,78.60,78.60,78.60,78.60
AUDJPY,20030616,194400,78.59,78.60,78.59,78.60
AUDJPY,20030616,194500,78.61,78.62,78.61,78.61
AUDJPY,20030616,194600,78.60,78.60,78.60,78.60
AUDJPY,20030616,194700,78.59,78.59,78.59,78.59
AUDJPY,20030616,194800,78.60,78.60,78.60,78.60
AUDJPY,20030616,194900,78.61,78.61,78.59,78.59
AUDJPY,20030616,195000,78.60,78.60,78.60,78.60
AUDJPY,20030616,195100,78.61,78.61,78.61,78.61
AUDJPY,20030616,195300,78.60,78.60,78.60,78.60
AUDJPY,20030616,195400,78.59,78.59,78.58,78.59
AUDJPY,20030616,195500,78.60,78.60,78.60,78.60
AUDJPY,20030616,200000,78.60,78.61,78.60,78.60
AUDJPY,20030616,200100,78.61,78.61,78.61,78.61
AUDJPY,20030616,200200,78.60,78.60,78.60,78.60
AUDJPY,20030616,200300,78.59,78.59,78.59,78.59
AUDJPY,20030616,200700,78.60,78.60,78.60,78.60
AUDJPY,20030616,201200,78.57,78.57,78.57,78.57
AUDJPY,20030616,201700,78.58,78.58,78.58,78.58
AUDJPY,20030616,202200,78.58,78.58,78.58,78.58
AUDJPY,20030616,202500,78.57,78.57,78.57,78.57
AUDJPY,20030616,202700,78.58,78.58,78.58,78.58
AUDJPY,20030616,203000,78.56,78.56,78.56,78.56
AUDJPY,20030616,203500,78.56,78.56,78.56,78.56
AUDJPY,20030616,203600,78.54,78.54,78.54,78.54
AUDJPY,20030616,204100,78.57,78.58,78.57,78.58
AUDJPY,20030616,204400,78.61,78.61,78.61,78.61
AUDJPY,20030616,204600,78.58,78.58,78.58,78.58
AUDJPY,20030616,204900,78.62,78.62,78.62,78.62
AUDJPY,20030616,205000,78.61,78.61,78.61,78.61
AUDJPY,20030616,205100,78.61,78.61,78.61,78.61
AUDJPY,20030616,205300,78.62,78.62,78.62,78.62
AUDJPY,20030616,205600,78.61,78.61,78.61,78.61
AUDJPY,20030616,205700,78.62,78.62,78.62,78.62
AUDJPY,20030616,205900,78.63,78.63,78.63,78.63
AUDJPY,20030616,210000,78.64,78.64,78.64,78.64
AUDJPY,20030616,210400,78.63,78.63,78.63,78.63
AUDJPY,20030616,210500,78.62,78.62,78.62,78.62
AUDJPY,20030616,210700,78.61,78.61,78.61,78.61
AUDJPY,20030616,211200,78.61,78.61,78.61,78.61
AUDJPY,20030616,211300,78.62,78.63,78.62,78.63
AUDJPY,20030616,211400,78.64,78.64,78.64,78.64
AUDJPY,20030616,211500,78.63,78.63,78.63,78.63
AUDJPY,20030616,212000,78.63,78.63,78.63,78.63
AUDJPY,20030616,212400,78.63,78.63,78.63,78.63
AUDJPY,20030616,212500,78.63,78.63,78.63,78.63
AUDJPY,20030616,213000,78.67,78.67,78.67,78.67
AUDJPY,20030616,213200,78.68,78.68,78.68,78.68
AUDJPY,20030616,213600,78.69,78.70,78.69,78.70
AUDJPY,20030616,213900,78.69,78.69,78.67,78.67
AUDJPY,20030616,214200,78.66,78.66,78.65,78.65
AUDJPY,20030616,214400,78.64,78.64,78.64,78.64
AUDJPY,20030616,214500,78.63,78.63,78.63,78.63
AUDJPY,20030616,215000,78.63,78.63,78.63,78.63
AUDJPY,20030616,215100,78.64,78.64,78.63,78.63
AUDJPY,20030616,215600,78.62,78.62,78.62,78.62
AUDJPY,20030616,215800,78.61,78.62,78.61,78.62
AUDJPY,20030616,220300,78.62,78.62,78.62,78.62
AUDJPY,20030616,220500,78.61,78.62,78.61,78.62
AUDJPY,20030616,220700,78.61,78.61,78.61,78.61
AUDJPY,20030616,220800,78.60,78.60,78.60,78.60
AUDJPY,20030616,220900,78.61,78.62,78.61,78.62
AUDJPY,20030616,221000,78.61,78.61,78.61,78.61
AUDJPY,20030616,221500,78.61,78.61,78.61,78.61
AUDJPY,20030616,221800,78.60,78.60,78.60,78.60
AUDJPY,20030616,222200,78.59,78.59,78.58,78.58
AUDJPY,20030616,222600,78.57,78.57,78.57,78.57
AUDJPY,20030616,222700,78.56,78.56,78.56,78.56
AUDJPY,20030616,222900,78.57,78.59,78.57,78.59
AUDJPY,20030616,223400,78.59,78.59,78.59,78.59
AUDJPY,20030616,223700,78.58,78.58,78.58,78.58
AUDJPY,20030616,223900,78.59,78.59,78.59,78.59
AUDJPY,20030616,224200,78.58,78.58,78.58,78.58
AUDJPY,20030616,224500,78.57,78.57,78.57,78.57
AUDJPY,20030616,224600,78.56,78.56,78.56,78.56
AUDJPY,20030616,224700,78.55,78.55,78.55,78.55
AUDJPY,20030616,225000,78.54,78.54,78.54,78.54
AUDJPY,20030616,225100,78.55,78.55,78.55,78.55
AUDJPY,20030616,225300,78.56,78.56,78.56,78.56
AUDJPY,20030616,225400,78.57,78.58,78.57,78.58
AUDJPY,20030616,225900,78.58,78.59,78.58,78.59
AUDJPY,20030616,230200,78.60,78.60,78.60,78.60
AUDJPY,20030616,230700,78.60,78.60,78.60,78.60
AUDJPY,20030616,231200,78.60,78.60,78.60,78.60
AUDJPY,20030616,231300,78.56,78.56,78.56,78.56
AUDJPY,20030616,231500,78.55,78.55,78.55,78.55
AUDJPY,20030616,231700,78.56,78.56,78.56,78.56
AUDJPY,20030616,232200,78.56,78.56,78.56,78.56
AUDJPY,20030616,232700,78.56,78.56,78.55,78.55
AUDJPY,20030616,233200,78.55,78.55,78.55,78.55
AUDJPY,20030616,233400,78.54,78.54,78.54,78.54
AUDJPY,20030616,233700,78.56,78.56,78.56,78.56
AUDJPY,20030616,233900,78.57,78.57,78.57,78.57
AUDJPY,20030616,234200,78.56,78.56,78.55,78.55
AUDJPY,20030616,234400,78.56,78.56,78.56,78.56
AUDJPY,20030616,234700,78.55,78.55,78.55,78.55
AUDJPY,20030616,234800,78.54,78.54,78.52,78.52
AUDJPY,20030616,234900,78.51,78.51,78.50,78.50
AUDJPY,20030616,235400,78.50,78.51,78.50,78.51
AUDJPY,20030616,235500,78.52,78.52,78.52,78.52
AUDJPY,20030616,235600,78.53,78.54,78.53,78.54
NZDUSD,20030616,000200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,000700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,001200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,001300,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030616,001800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,002300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,002700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030616,003100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,003200,0.5818,0.5819,0.5817,0.5819
NZDUSD,20030616,003400,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030616,003900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,004200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,004300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,004800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,005200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,005300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,005800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,010000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,010200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,010300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030616,010400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,010700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,011000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,011300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,011400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,011600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030616,011700,0.5819,0.5819,0.5818,0.5819
NZDUSD,20030616,011800,0.5820,0.5821,0.5820,0.5820
NZDUSD,20030616,012000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,012500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,013000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,013100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030616,013600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,014100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030616,014200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030616,014400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,014600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030616,015100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,015400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,015800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030616,020300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030616,020800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030616,021200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,021700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,022200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,022600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030616,022800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,022900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030616,023400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,023800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,023900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030616,024100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,024600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030616,024700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,025000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,025300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030616,025400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030616,025500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030616,025600,0.5812,0.5812,0.5811,0.5812
NZDUSD,20030616,025700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,025800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030616,030300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,030800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,030900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030616,031100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,031400,0.5809,0.5809,0.5808,0.5809
NZDUSD,20030616,031500,0.5810,0.5813,0.5810,0.5813
NZDUSD,20030616,032000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030616,032200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,032700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,033000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030616,033300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,033400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030616,033700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,034000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,034100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,034200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030616,034300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,034400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030616,034500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030616,034600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030616,034800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030616,035200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,035300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,035800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030616,040000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030616,040400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,040500,0.5813,0.5814,0.5812,0.5812
NZDUSD,20030616,040600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030616,041100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,041500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030616,042000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030616,042300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,042600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,043100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,043200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030616,043500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,043600,0.5810,0.5812,0.5810,0.5812
NZDUSD,20030616,044100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,044200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030616,044700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,045200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,045700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,050100,0.5812,0.5812,0.5809,0.5809
NZDUSD,20030616,050300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,050500,0.5809,0.5812,0.5809,0.5812
NZDUSD,20030616,050700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030616,050800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,051000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030616,051100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,051600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,052100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,052600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,052700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,052800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,053200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,053700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,054100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030616,054400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,054900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,055200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030616,055300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030616,055400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030616,055700,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030616,055800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030616,060300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030616,060800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030616,060900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030616,061100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,061200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030616,061700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030616,062200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030616,062400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,062700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030616,063200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030616,063500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,063800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,064300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,064800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,064900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030616,065100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,065200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,065400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,065900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,070200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,070300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030616,070400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,070600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,070700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030616,071200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,071500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030616,071700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,071800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,072200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,072400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030616,072900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030616,073200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,073400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030616,073500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,073600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,074100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,074200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030616,074700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030616,075200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030616,075400,0.5811,0.5811,0.5808,0.5808
NZDUSD,20030616,075600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030616,075700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,080200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,080300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,080800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030616,081200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030616,081300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030616,081400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,081500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030616,081600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030616,081800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030616,081900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030616,082100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030616,082600,0.5811,0.5817,0.5811,0.5817
NZDUSD,20030616,082700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030616,082800,0.5815,0.5815,0.5813,0.5813
NZDUSD,20030616,082900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,083100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030616,083300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030616,083500,0.5814,0.5817,0.5814,0.5817
NZDUSD,20030616,083700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030616,083800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,084000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030616,084200,0.5815,0.5815,0.5813,0.5813
NZDUSD,20030616,084500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,084600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030616,084800,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030616,084900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,085000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030616,085200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,085400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030616,085500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030616,085600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030616,085700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030616,085800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030616,085900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030616,090300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030616,090600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,091000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030616,091100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,091200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,091400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,091700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,091900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030616,092400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,092700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,092800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,092900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,093000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,093200,0.5819,0.5824,0.5819,0.5823
NZDUSD,20030616,093300,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030616,093600,0.5825,0.5825,0.5822,0.5822
NZDUSD,20030616,093700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030616,093800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030616,093900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030616,094000,0.5823,0.5825,0.5821,0.5825
NZDUSD,20030616,094100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030616,094200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030616,094500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,094700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,094800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030616,094900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,095000,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030616,095100,0.5823,0.5825,0.5823,0.5824
NZDUSD,20030616,095200,0.5825,0.5829,0.5825,0.5829
NZDUSD,20030616,095300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030616,095400,0.5830,0.5833,0.5830,0.5833
NZDUSD,20030616,095700,0.5832,0.5832,0.5831,0.5832
NZDUSD,20030616,095800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030616,100100,0.5832,0.5832,0.5830,0.5831
NZDUSD,20030616,100200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030616,100300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030616,100500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030616,100600,0.5826,0.5831,0.5826,0.5831
NZDUSD,20030616,100700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030616,100800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030616,100900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030616,101000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030616,101200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030616,101400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030616,101700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030616,102000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030616,102200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030616,102300,0.5834,0.5834,0.5833,0.5834
NZDUSD,20030616,102500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030616,102600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030616,102700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030616,103200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030616,103400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030616,103700,0.5831,0.5831,0.5829,0.5830
NZDUSD,20030616,103800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030616,103900,0.5827,0.5827,0.5824,0.5825
NZDUSD,20030616,104000,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030616,104100,0.5823,0.5824,0.5822,0.5822
NZDUSD,20030616,104200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030616,104400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,104500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,104700,0.5826,0.5826,0.5825,0.5826
NZDUSD,20030616,104800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,105100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030616,105200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,105400,0.5825,0.5825,0.5822,0.5823
NZDUSD,20030616,105500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030616,105800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030616,105900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,110000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030616,110100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030616,110200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,110300,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030616,110500,0.5829,0.5829,0.5827,0.5827
NZDUSD,20030616,110600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,110700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,110800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,110900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,111100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030616,111300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030616,111600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030616,112000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,112400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030616,112900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,113400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,113600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030616,113800,0.5825,0.5826,0.5825,0.5825
NZDUSD,20030616,113900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030616,114300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,114800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,115300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,115800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,120000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,120400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030616,120600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,121100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,121400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,121600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,121800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,121900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030616,122000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,122100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,122200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,122700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,122900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,123100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,123300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,123600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,123700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,124000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,124100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,124300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,124400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,124500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,124600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,124800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,125300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,125500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,125700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,125800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030616,125900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030616,130000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,130100,0.5827,0.5827,0.5826,0.5827
NZDUSD,20030616,130200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030616,130400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030616,130600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030616,130700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030616,130800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030616,130900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,131300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,131500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030616,131600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,131700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030616,132100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030616,132200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030616,132500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030616,132700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030616,132900,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030616,133100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030616,133200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030616,133300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030616,133500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030616,133600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030616,133800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030616,133900,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030616,134100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030616,134200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030616,134500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030616,134700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030616,134800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030616,135200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030616,135300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030616,135500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030616,135600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030616,135700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030616,135900,0.5835,0.5835,0.5834,0.5835
NZDUSD,20030616,140000,0.5834,0.5835,0.5834,0.5834
NZDUSD,20030616,140100,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030616,140200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030616,140300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030616,140400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030616,140500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030616,140600,0.5831,0.5831,0.5830,0.5831
NZDUSD,20030616,140700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030616,140800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030616,140900,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030616,141000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030616,141200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030616,141300,0.5831,0.5831,0.5829,0.5831
NZDUSD,20030616,141500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030616,141600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,141900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030616,142000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030616,142100,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030616,142400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030616,142600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030616,142700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030616,142900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,143100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030616,143200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,143300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,143800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030616,143900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,144000,0.5827,0.5829,0.5827,0.5828
NZDUSD,20030616,144200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030616,144300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030616,144400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,144900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030616,145100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,145200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,145400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,145600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030616,150100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030616,150200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030616,150400,0.5828,0.5829,0.5827,0.5827
NZDUSD,20030616,150700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,150800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,150900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,151000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,151300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030616,151600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030616,151800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,152000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,152200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,152300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,152500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,152800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,153300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,153800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,154300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,154700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,154900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,155400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,155800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,160100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,160400,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030616,160500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030616,160600,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030616,160900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030616,161000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030616,161100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030616,161300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030616,161600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030616,161700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030616,162200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030616,162500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030616,162600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030616,162700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,162800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,162900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030616,163400,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030616,163500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,163600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030616,163700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,164100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,164200,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030616,164300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,164700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,165200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,165300,0.5821,0.5823,0.5821,0.5822
NZDUSD,20030616,165700,0.5826,0.5826,0.5823,0.5823
NZDUSD,20030616,165800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,170100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,170200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030616,170500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030616,170700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,171000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,171100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030616,171300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030616,171500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,171600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,171800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,172100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030616,172200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,172400,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030616,172500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,172800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030616,172900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,173300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030616,173700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030616,173900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,174400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,174500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,174700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,175200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,175700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,175800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030616,175900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,180000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,180100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,180600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,180900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,181400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,181500,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030616,182000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,182100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,182200,0.5825,0.5825,0.5821,0.5821
NZDUSD,20030616,182500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030616,183000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,183400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,183900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,184000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,184300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,184800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,185300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,185400,0.5819,0.5820,0.5819,0.5819
NZDUSD,20030616,185600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,190100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030616,190200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,190400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,190500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,190700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,191200,0.5822,0.5823,0.5822,0.5822
NZDUSD,20030616,191400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,191900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,192400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,192800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,193000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030616,193100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,193400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,193600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,194000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,194500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,195000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,195500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,200000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,200300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,200400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,200500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,200600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,201100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,201600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,202100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,202600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,203100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,203600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,204100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,204600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030616,205100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030616,205600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030616,210100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,210600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,211100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,211600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,212100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,212300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,212600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,212800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030616,212900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,213400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,213500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030616,214000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030616,214500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030616,215000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030616,215500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030616,215900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,220400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,220800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,221000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,221500,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030616,221600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030616,221800,0.5826,0.5829,0.5826,0.5829
NZDUSD,20030616,222000,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030616,222100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030616,222600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,223100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030616,223300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030616,223400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030616,223800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030616,224000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030616,224500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030616,225000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,225500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,230000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,230500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,231000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,231500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,232000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,232100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,232400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030616,232900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,233400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,233900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030616,234200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,234500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030616,234900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030616,235000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030616,235100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030616,235500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030616,235900,0.5818,0.5818,0.5818,0.5818
NZDJPY,20030616,000400,68.20,68.20,68.20,68.20
NZDJPY,20030616,000600,68.21,68.22,68.21,68.22
NZDJPY,20030616,000900,68.21,68.21,68.21,68.21
NZDJPY,20030616,001000,68.20,68.20,68.20,68.20
NZDJPY,20030616,001300,68.21,68.23,68.21,68.23
NZDJPY,20030616,001400,68.24,68.24,68.24,68.24
NZDJPY,20030616,001600,68.23,68.23,68.23,68.23
NZDJPY,20030616,001800,68.24,68.24,68.24,68.24
NZDJPY,20030616,002200,68.23,68.23,68.23,68.23
NZDJPY,20030616,002400,68.22,68.22,68.22,68.22
NZDJPY,20030616,002600,68.23,68.23,68.23,68.23
NZDJPY,20030616,003000,68.24,68.24,68.24,68.24
NZDJPY,20030616,003200,68.25,68.26,68.25,68.26
NZDJPY,20030616,003300,68.27,68.27,68.27,68.27
NZDJPY,20030616,003400,68.28,68.31,68.28,68.31
NZDJPY,20030616,003500,68.32,68.32,68.32,68.32
NZDJPY,20030616,003600,68.33,68.33,68.33,68.33
NZDJPY,20030616,003900,68.34,68.34,68.34,68.34
NZDJPY,20030616,004300,68.33,68.33,68.33,68.33
NZDJPY,20030616,004500,68.32,68.32,68.32,68.32
NZDJPY,20030616,005000,68.32,68.32,68.31,68.31
NZDJPY,20030616,005200,68.30,68.30,68.30,68.30
NZDJPY,20030616,005300,68.29,68.29,68.29,68.29
NZDJPY,20030616,005400,68.28,68.28,68.28,68.28
NZDJPY,20030616,005900,68.28,68.28,68.28,68.28
NZDJPY,20030616,010100,68.27,68.27,68.26,68.26
NZDJPY,20030616,010300,68.27,68.28,68.27,68.28
NZDJPY,20030616,010400,68.29,68.29,68.29,68.29
NZDJPY,20030616,010700,68.28,68.28,68.28,68.28
NZDJPY,20030616,010800,68.27,68.27,68.27,68.27
NZDJPY,20030616,010900,68.26,68.26,68.26,68.26
NZDJPY,20030616,011000,68.27,68.27,68.27,68.27
NZDJPY,20030616,011100,68.28,68.28,68.28,68.28
NZDJPY,20030616,011300,68.27,68.27,68.27,68.27
NZDJPY,20030616,011400,68.28,68.28,68.28,68.28
NZDJPY,20030616,011600,68.29,68.29,68.29,68.29
NZDJPY,20030616,011700,68.28,68.28,68.27,68.27
NZDJPY,20030616,011800,68.28,68.30,68.28,68.30
NZDJPY,20030616,011900,68.29,68.29,68.29,68.29
NZDJPY,20030616,012000,68.30,68.30,68.30,68.30
NZDJPY,20030616,012100,68.31,68.31,68.31,68.31
NZDJPY,20030616,012600,68.31,68.31,68.31,68.31
NZDJPY,20030616,013000,68.32,68.32,68.32,68.32
NZDJPY,20030616,013200,68.31,68.31,68.31,68.31
NZDJPY,20030616,013300,68.30,68.30,68.30,68.30
NZDJPY,20030616,013700,68.29,68.29,68.29,68.29
NZDJPY,20030616,013900,68.28,68.28,68.28,68.28
NZDJPY,20030616,014100,68.27,68.27,68.27,68.27
NZDJPY,20030616,014200,68.26,68.26,68.25,68.25
NZDJPY,20030616,014400,68.24,68.24,68.24,68.24
NZDJPY,20030616,014500,68.23,68.25,68.23,68.25
NZDJPY,20030616,014600,68.26,68.26,68.26,68.26
NZDJPY,20030616,014700,68.27,68.27,68.27,68.27
NZDJPY,20030616,014900,68.28,68.28,68.28,68.28
NZDJPY,20030616,015400,68.27,68.27,68.26,68.26
NZDJPY,20030616,015900,68.25,68.25,68.25,68.25
NZDJPY,20030616,020100,68.24,68.24,68.24,68.24
NZDJPY,20030616,020300,68.25,68.25,68.24,68.24
NZDJPY,20030616,020600,68.25,68.25,68.25,68.25
NZDJPY,20030616,020800,68.26,68.26,68.26,68.26
NZDJPY,20030616,021000,68.27,68.27,68.27,68.27
NZDJPY,20030616,021100,68.28,68.29,68.28,68.29
NZDJPY,20030616,021200,68.28,68.28,68.27,68.27
NZDJPY,20030616,021300,68.26,68.26,68.25,68.25
NZDJPY,20030616,021800,68.25,68.25,68.24,68.24
NZDJPY,20030616,021900,68.23,68.23,68.23,68.23
NZDJPY,20030616,022000,68.24,68.25,68.24,68.24
NZDJPY,20030616,022200,68.25,68.25,68.25,68.25
NZDJPY,20030616,022500,68.24,68.24,68.24,68.24
NZDJPY,20030616,022700,68.23,68.23,68.23,68.23
NZDJPY,20030616,022800,68.22,68.23,68.22,68.23
NZDJPY,20030616,022900,68.24,68.24,68.24,68.24
NZDJPY,20030616,023300,68.23,68.23,68.23,68.23
NZDJPY,20030616,023500,68.22,68.22,68.22,68.22
NZDJPY,20030616,023600,68.21,68.21,68.21,68.21
NZDJPY,20030616,023800,68.22,68.23,68.22,68.23
NZDJPY,20030616,023900,68.24,68.26,68.24,68.26
NZDJPY,20030616,024000,68.25,68.25,68.25,68.25
NZDJPY,20030616,024100,68.24,68.26,68.24,68.26
NZDJPY,20030616,024400,68.25,68.25,68.25,68.25
NZDJPY,20030616,024500,68.26,68.26,68.26,68.26
NZDJPY,20030616,024600,68.25,68.25,68.25,68.25
NZDJPY,20030616,024700,68.24,68.24,68.22,68.22
NZDJPY,20030616,024800,68.23,68.23,68.23,68.23
NZDJPY,20030616,025300,68.22,68.22,68.20,68.20
NZDJPY,20030616,025400,68.19,68.19,68.19,68.19
NZDJPY,20030616,025500,68.18,68.18,68.17,68.17
NZDJPY,20030616,025600,68.16,68.17,68.15,68.17
NZDJPY,20030616,030100,68.16,68.16,68.16,68.16
NZDJPY,20030616,030200,68.17,68.17,68.17,68.17
NZDJPY,20030616,030300,68.18,68.19,68.18,68.19
NZDJPY,20030616,030400,68.18,68.18,68.17,68.17
NZDJPY,20030616,030600,68.16,68.17,68.16,68.17
NZDJPY,20030616,030700,68.18,68.18,68.18,68.18
NZDJPY,20030616,030800,68.17,68.17,68.16,68.16
NZDJPY,20030616,030900,68.15,68.15,68.15,68.15
NZDJPY,20030616,031100,68.14,68.14,68.14,68.14
NZDJPY,20030616,031400,68.15,68.15,68.13,68.13
NZDJPY,20030616,031500,68.14,68.16,68.13,68.16
NZDJPY,20030616,031600,68.17,68.17,68.17,68.17
NZDJPY,20030616,031700,68.16,68.16,68.16,68.16
NZDJPY,20030616,031800,68.17,68.17,68.17,68.17
NZDJPY,20030616,032000,68.16,68.16,68.14,68.14
NZDJPY,20030616,032200,68.15,68.15,68.15,68.15
NZDJPY,20030616,032300,68.14,68.14,68.14,68.14
NZDJPY,20030616,032800,68.15,68.15,68.15,68.15
NZDJPY,20030616,032900,68.16,68.17,68.16,68.17
NZDJPY,20030616,033100,68.16,68.16,68.16,68.16
NZDJPY,20030616,033300,68.17,68.18,68.17,68.18
NZDJPY,20030616,033400,68.17,68.18,68.17,68.18
NZDJPY,20030616,033900,68.18,68.18,68.18,68.18
NZDJPY,20030616,034100,68.17,68.19,68.17,68.19
NZDJPY,20030616,034400,68.18,68.18,68.18,68.18
NZDJPY,20030616,034500,68.19,68.20,68.19,68.20
NZDJPY,20030616,034600,68.21,68.21,68.21,68.21
NZDJPY,20030616,034800,68.20,68.20,68.20,68.20
NZDJPY,20030616,034900,68.19,68.19,68.19,68.19
NZDJPY,20030616,035000,68.20,68.20,68.20,68.20
NZDJPY,20030616,035100,68.19,68.19,68.19,68.19
NZDJPY,20030616,035300,68.20,68.21,68.20,68.21
NZDJPY,20030616,035500,68.22,68.22,68.22,68.22
NZDJPY,20030616,035600,68.21,68.21,68.21,68.21
NZDJPY,20030616,035800,68.20,68.20,68.18,68.18
NZDJPY,20030616,035900,68.17,68.17,68.17,68.17
NZDJPY,20030616,040100,68.16,68.16,68.16,68.16
NZDJPY,20030616,040200,68.17,68.17,68.17,68.17
NZDJPY,20030616,040400,68.18,68.18,68.18,68.18
NZDJPY,20030616,040500,68.17,68.17,68.16,68.16
NZDJPY,20030616,040600,68.17,68.17,68.17,68.17
NZDJPY,20030616,040900,68.16,68.16,68.16,68.16
NZDJPY,20030616,041200,68.15,68.15,68.15,68.15
NZDJPY,20030616,041300,68.16,68.16,68.16,68.16
NZDJPY,20030616,041400,68.15,68.15,68.14,68.14
NZDJPY,20030616,041500,68.15,68.15,68.15,68.15
NZDJPY,20030616,041600,68.14,68.15,68.14,68.15
NZDJPY,20030616,041700,68.14,68.14,68.14,68.14
NZDJPY,20030616,041800,68.15,68.16,68.15,68.16
NZDJPY,20030616,041900,68.15,68.15,68.15,68.15
NZDJPY,20030616,042000,68.16,68.16,68.16,68.16
NZDJPY,20030616,042100,68.17,68.17,68.17,68.17
NZDJPY,20030616,042200,68.18,68.18,68.18,68.18
NZDJPY,20030616,042300,68.19,68.20,68.19,68.20
NZDJPY,20030616,042400,68.21,68.21,68.21,68.21
NZDJPY,20030616,042500,68.20,68.20,68.18,68.18
NZDJPY,20030616,043000,68.19,68.20,68.19,68.20
NZDJPY,20030616,043100,68.21,68.21,68.21,68.21
NZDJPY,20030616,043200,68.20,68.20,68.18,68.18
NZDJPY,20030616,043600,68.17,68.17,68.15,68.16
NZDJPY,20030616,043700,68.17,68.18,68.17,68.18
NZDJPY,20030616,043800,68.17,68.17,68.17,68.17
NZDJPY,20030616,044200,68.18,68.20,68.18,68.20
NZDJPY,20030616,044300,68.21,68.22,68.21,68.22
NZDJPY,20030616,044500,68.23,68.23,68.22,68.22
NZDJPY,20030616,044700,68.21,68.21,68.21,68.21
NZDJPY,20030616,044800,68.20,68.20,68.20,68.20
NZDJPY,20030616,045000,68.21,68.21,68.21,68.21
NZDJPY,20030616,045500,68.21,68.21,68.21,68.21
NZDJPY,20030616,045600,68.20,68.20,68.20,68.20
NZDJPY,20030616,050100,68.19,68.19,68.16,68.16
NZDJPY,20030616,050300,68.17,68.17,68.17,68.17
NZDJPY,20030616,050600,68.18,68.19,68.18,68.19
NZDJPY,20030616,050700,68.20,68.20,68.20,68.20
NZDJPY,20030616,050800,68.19,68.19,68.19,68.19
NZDJPY,20030616,050900,68.20,68.21,68.20,68.21
NZDJPY,20030616,051000,68.22,68.22,68.22,68.22
NZDJPY,20030616,051100,68.23,68.24,68.23,68.24
NZDJPY,20030616,051400,68.23,68.23,68.23,68.23
NZDJPY,20030616,051800,68.24,68.24,68.24,68.24
NZDJPY,20030616,052000,68.23,68.23,68.23,68.23
NZDJPY,20030616,052100,68.24,68.26,68.24,68.26
NZDJPY,20030616,052400,68.25,68.25,68.25,68.25
NZDJPY,20030616,052500,68.26,68.28,68.26,68.28
NZDJPY,20030616,052600,68.27,68.29,68.27,68.28
NZDJPY,20030616,052700,68.27,68.28,68.27,68.28
NZDJPY,20030616,052800,68.29,68.29,68.29,68.29
NZDJPY,20030616,052900,68.28,68.28,68.28,68.28
NZDJPY,20030616,053000,68.29,68.33,68.29,68.33
NZDJPY,20030616,053100,68.32,68.34,68.32,68.34
NZDJPY,20030616,053200,68.35,68.36,68.34,68.34
NZDJPY,20030616,053300,68.35,68.36,68.35,68.36
NZDJPY,20030616,053400,68.35,68.35,68.34,68.34
NZDJPY,20030616,053600,68.33,68.35,68.33,68.35
NZDJPY,20030616,053700,68.36,68.37,68.36,68.37
NZDJPY,20030616,053800,68.38,68.38,68.37,68.37
NZDJPY,20030616,053900,68.38,68.38,68.38,68.38
NZDJPY,20030616,054000,68.39,68.39,68.39,68.39
NZDJPY,20030616,054200,68.38,68.38,68.38,68.38
NZDJPY,20030616,054300,68.37,68.37,68.36,68.36
NZDJPY,20030616,054400,68.37,68.37,68.37,68.37
NZDJPY,20030616,054500,68.38,68.38,68.37,68.37
NZDJPY,20030616,054600,68.38,68.38,68.38,68.38
NZDJPY,20030616,054700,68.37,68.37,68.36,68.36
NZDJPY,20030616,054800,68.35,68.35,68.35,68.35
NZDJPY,20030616,055100,68.36,68.37,68.36,68.37
NZDJPY,20030616,055300,68.36,68.36,68.36,68.36
NZDJPY,20030616,055400,68.35,68.35,68.33,68.33
NZDJPY,20030616,055500,68.32,68.32,68.32,68.32
NZDJPY,20030616,055600,68.31,68.33,68.31,68.33
NZDJPY,20030616,055700,68.32,68.32,68.32,68.32
NZDJPY,20030616,055800,68.33,68.34,68.33,68.34
NZDJPY,20030616,055900,68.33,68.33,68.33,68.33
NZDJPY,20030616,060100,68.34,68.34,68.34,68.34
NZDJPY,20030616,060200,68.35,68.35,68.34,68.34
NZDJPY,20030616,060300,68.35,68.35,68.35,68.35
NZDJPY,20030616,060700,68.34,68.34,68.34,68.34
NZDJPY,20030616,061000,68.35,68.36,68.35,68.36
NZDJPY,20030616,061100,68.37,68.38,68.37,68.37
NZDJPY,20030616,061400,68.38,68.39,68.38,68.39
NZDJPY,20030616,061600,68.38,68.38,68.37,68.37
NZDJPY,20030616,061700,68.36,68.36,68.36,68.36
NZDJPY,20030616,061800,68.37,68.37,68.37,68.37
NZDJPY,20030616,061900,68.36,68.37,68.36,68.37
NZDJPY,20030616,062200,68.38,68.38,68.38,68.38
NZDJPY,20030616,062300,68.39,68.39,68.39,68.39
NZDJPY,20030616,062400,68.40,68.40,68.40,68.40
NZDJPY,20030616,062500,68.39,68.40,68.39,68.40
NZDJPY,20030616,062600,68.39,68.40,68.39,68.40
NZDJPY,20030616,062700,68.39,68.39,68.39,68.39
NZDJPY,20030616,062800,68.40,68.41,68.40,68.41
NZDJPY,20030616,062900,68.40,68.40,68.40,68.40
NZDJPY,20030616,063000,68.39,68.39,68.39,68.39
NZDJPY,20030616,063100,68.40,68.40,68.40,68.40
NZDJPY,20030616,063300,68.39,68.39,68.39,68.39
NZDJPY,20030616,063400,68.38,68.38,68.37,68.37
NZDJPY,20030616,063600,68.38,68.38,68.38,68.38
NZDJPY,20030616,063700,68.37,68.38,68.37,68.38
NZDJPY,20030616,064000,68.37,68.37,68.37,68.37
NZDJPY,20030616,064300,68.38,68.39,68.38,68.39
NZDJPY,20030616,064800,68.39,68.39,68.39,68.39
NZDJPY,20030616,064900,68.40,68.40,68.40,68.40
NZDJPY,20030616,065200,68.41,68.43,68.41,68.43
NZDJPY,20030616,065400,68.42,68.42,68.42,68.42
NZDJPY,20030616,065500,68.41,68.41,68.41,68.41
NZDJPY,20030616,065600,68.40,68.40,68.40,68.40
NZDJPY,20030616,065700,68.41,68.41,68.41,68.41
NZDJPY,20030616,065800,68.40,68.40,68.40,68.40
NZDJPY,20030616,070100,68.39,68.39,68.39,68.39
NZDJPY,20030616,070200,68.40,68.40,68.40,68.40
NZDJPY,20030616,070300,68.39,68.40,68.39,68.40
NZDJPY,20030616,070400,68.39,68.39,68.39,68.39
NZDJPY,20030616,070600,68.38,68.38,68.38,68.38
NZDJPY,20030616,070700,68.37,68.37,68.37,68.37
NZDJPY,20030616,070900,68.36,68.36,68.36,68.36
NZDJPY,20030616,071400,68.36,68.36,68.36,68.36
NZDJPY,20030616,071600,68.35,68.35,68.35,68.35
NZDJPY,20030616,071700,68.36,68.36,68.35,68.35
NZDJPY,20030616,071800,68.34,68.34,68.34,68.34
NZDJPY,20030616,071900,68.33,68.33,68.33,68.33
NZDJPY,20030616,072100,68.34,68.34,68.34,68.34
NZDJPY,20030616,072200,68.35,68.35,68.35,68.35
NZDJPY,20030616,072300,68.36,68.36,68.36,68.36
NZDJPY,20030616,072600,68.37,68.37,68.37,68.37
NZDJPY,20030616,072700,68.36,68.36,68.36,68.36
NZDJPY,20030616,072800,68.37,68.37,68.37,68.37
NZDJPY,20030616,073300,68.36,68.36,68.36,68.36
NZDJPY,20030616,073400,68.37,68.37,68.37,68.37
NZDJPY,20030616,073500,68.36,68.36,68.35,68.35
NZDJPY,20030616,073700,68.36,68.36,68.36,68.36
NZDJPY,20030616,074200,68.36,68.36,68.36,68.36
NZDJPY,20030616,074400,68.37,68.37,68.37,68.37
NZDJPY,20030616,074600,68.38,68.38,68.38,68.38
NZDJPY,20030616,074900,68.39,68.39,68.39,68.39
NZDJPY,20030616,075100,68.40,68.40,68.40,68.40
NZDJPY,20030616,075300,68.41,68.41,68.40,68.40
NZDJPY,20030616,075400,68.39,68.39,68.37,68.37
NZDJPY,20030616,075500,68.38,68.38,68.38,68.38
NZDJPY,20030616,075600,68.39,68.39,68.38,68.39
NZDJPY,20030616,075700,68.40,68.40,68.39,68.39
NZDJPY,20030616,075800,68.40,68.40,68.40,68.40
NZDJPY,20030616,075900,68.39,68.39,68.39,68.39
NZDJPY,20030616,080000,68.38,68.38,68.38,68.38
NZDJPY,20030616,080200,68.37,68.37,68.36,68.36
NZDJPY,20030616,080300,68.37,68.37,68.37,68.37
NZDJPY,20030616,080400,68.38,68.38,68.38,68.38
NZDJPY,20030616,080500,68.39,68.39,68.39,68.39
NZDJPY,20030616,080600,68.38,68.38,68.38,68.38
NZDJPY,20030616,080900,68.37,68.37,68.37,68.37
NZDJPY,20030616,081000,68.38,68.38,68.38,68.38
NZDJPY,20030616,081100,68.37,68.37,68.37,68.37
NZDJPY,20030616,081200,68.36,68.36,68.36,68.36
NZDJPY,20030616,081300,68.37,68.37,68.37,68.37
NZDJPY,20030616,081400,68.38,68.39,68.38,68.39
NZDJPY,20030616,081500,68.38,68.38,68.36,68.36
NZDJPY,20030616,081600,68.35,68.35,68.34,68.34
NZDJPY,20030616,081800,68.33,68.33,68.32,68.32
NZDJPY,20030616,081900,68.33,68.35,68.33,68.35
NZDJPY,20030616,082100,68.36,68.36,68.36,68.36
NZDJPY,20030616,082200,68.37,68.37,68.37,68.37
NZDJPY,20030616,082400,68.36,68.36,68.36,68.36
NZDJPY,20030616,082600,68.37,68.43,68.37,68.43
NZDJPY,20030616,082700,68.44,68.44,68.43,68.43
NZDJPY,20030616,082800,68.42,68.42,68.41,68.41
NZDJPY,20030616,082900,68.40,68.41,68.40,68.41
NZDJPY,20030616,083000,68.42,68.44,68.42,68.43
NZDJPY,20030616,083100,68.42,68.42,68.41,68.41
NZDJPY,20030616,083200,68.40,68.41,68.40,68.41
NZDJPY,20030616,083300,68.40,68.41,68.40,68.41
NZDJPY,20030616,083400,68.40,68.40,68.40,68.40
NZDJPY,20030616,083500,68.39,68.42,68.39,68.42
NZDJPY,20030616,083600,68.43,68.44,68.43,68.43
NZDJPY,20030616,083700,68.44,68.44,68.41,68.41
NZDJPY,20030616,083800,68.40,68.40,68.40,68.40
NZDJPY,20030616,084000,68.39,68.40,68.39,68.40
NZDJPY,20030616,084200,68.41,68.42,68.41,68.42
NZDJPY,20030616,084300,68.41,68.41,68.41,68.41
NZDJPY,20030616,084400,68.40,68.40,68.40,68.40
NZDJPY,20030616,084500,68.39,68.40,68.39,68.40
NZDJPY,20030616,084600,68.41,68.42,68.41,68.42
NZDJPY,20030616,084700,68.41,68.41,68.41,68.41
NZDJPY,20030616,084800,68.42,68.43,68.42,68.43
NZDJPY,20030616,084900,68.42,68.46,68.42,68.45
NZDJPY,20030616,085000,68.46,68.46,68.44,68.44
NZDJPY,20030616,085100,68.42,68.42,68.42,68.42
NZDJPY,20030616,085200,68.43,68.43,68.43,68.43
NZDJPY,20030616,085400,68.42,68.42,68.42,68.42
NZDJPY,20030616,085600,68.41,68.41,68.41,68.41
NZDJPY,20030616,085700,68.40,68.40,68.39,68.39
NZDJPY,20030616,085800,68.38,68.38,68.37,68.38
NZDJPY,20030616,085900,68.39,68.40,68.39,68.40
NZDJPY,20030616,090100,68.39,68.39,68.39,68.39
NZDJPY,20030616,090200,68.40,68.40,68.40,68.40
NZDJPY,20030616,090300,68.41,68.42,68.41,68.41
NZDJPY,20030616,090600,68.42,68.42,68.42,68.42
NZDJPY,20030616,090700,68.43,68.43,68.43,68.43
NZDJPY,20030616,090800,68.42,68.42,68.41,68.41
NZDJPY,20030616,090900,68.42,68.42,68.42,68.42
NZDJPY,20030616,091000,68.43,68.44,68.43,68.44
NZDJPY,20030616,091100,68.45,68.45,68.45,68.45
NZDJPY,20030616,091300,68.44,68.44,68.44,68.44
NZDJPY,20030616,091400,68.43,68.43,68.43,68.43
NZDJPY,20030616,091500,68.42,68.42,68.42,68.42
NZDJPY,20030616,091600,68.43,68.43,68.43,68.43
NZDJPY,20030616,091700,68.44,68.44,68.44,68.44
NZDJPY,20030616,091900,68.43,68.44,68.43,68.44
NZDJPY,20030616,092000,68.45,68.45,68.45,68.45
NZDJPY,20030616,092400,68.44,68.44,68.44,68.44
NZDJPY,20030616,092600,68.45,68.45,68.45,68.45
NZDJPY,20030616,092800,68.46,68.46,68.46,68.46
NZDJPY,20030616,092900,68.45,68.45,68.45,68.45
NZDJPY,20030616,093000,68.44,68.44,68.43,68.43
NZDJPY,20030616,093200,68.44,68.48,68.44,68.48
NZDJPY,20030616,093300,68.47,68.48,68.47,68.48
NZDJPY,20030616,093400,68.49,68.49,68.47,68.48
NZDJPY,20030616,093500,68.47,68.48,68.47,68.48
NZDJPY,20030616,093600,68.49,68.49,68.46,68.46
NZDJPY,20030616,093700,68.45,68.46,68.45,68.46
NZDJPY,20030616,093800,68.45,68.46,68.45,68.46
NZDJPY,20030616,093900,68.47,68.48,68.47,68.47
NZDJPY,20030616,094000,68.46,68.46,68.42,68.43
NZDJPY,20030616,094100,68.44,68.48,68.44,68.47
NZDJPY,20030616,094200,68.46,68.47,68.46,68.46
NZDJPY,20030616,094300,68.45,68.45,68.45,68.45
NZDJPY,20030616,094400,68.46,68.46,68.46,68.46
NZDJPY,20030616,094500,68.47,68.47,68.47,68.47
NZDJPY,20030616,094600,68.48,68.48,68.48,68.48
NZDJPY,20030616,094700,68.47,68.47,68.47,68.47
NZDJPY,20030616,094800,68.46,68.46,68.46,68.46
NZDJPY,20030616,094900,68.45,68.45,68.45,68.45
NZDJPY,20030616,095000,68.46,68.46,68.46,68.46
NZDJPY,20030616,095100,68.47,68.50,68.47,68.49
NZDJPY,20030616,095200,68.50,68.53,68.49,68.53
NZDJPY,20030616,095300,68.52,68.53,68.52,68.53
NZDJPY,20030616,095400,68.54,68.56,68.54,68.56
NZDJPY,20030616,095700,68.55,68.55,68.53,68.53
NZDJPY,20030616,095800,68.54,68.56,68.54,68.56
NZDJPY,20030616,095900,68.57,68.57,68.57,68.57
NZDJPY,20030616,100000,68.58,68.58,68.56,68.56
NZDJPY,20030616,100100,68.55,68.55,68.52,68.52
NZDJPY,20030616,100200,68.53,68.54,68.53,68.54
NZDJPY,20030616,100300,68.55,68.55,68.53,68.53
NZDJPY,20030616,100500,68.52,68.52,68.51,68.51
NZDJPY,20030616,100600,68.50,68.51,68.48,68.51
NZDJPY,20030616,100700,68.52,68.52,68.51,68.51
NZDJPY,20030616,100900,68.50,68.50,68.50,68.50
NZDJPY,20030616,101000,68.51,68.52,68.51,68.52
NZDJPY,20030616,101200,68.54,68.56,68.54,68.56
NZDJPY,20030616,101400,68.55,68.55,68.55,68.55
NZDJPY,20030616,101500,68.54,68.55,68.54,68.55
NZDJPY,20030616,101700,68.56,68.56,68.56,68.56
NZDJPY,20030616,102000,68.55,68.55,68.55,68.55
NZDJPY,20030616,102100,68.56,68.56,68.56,68.56
NZDJPY,20030616,102200,68.57,68.57,68.57,68.57
NZDJPY,20030616,102300,68.56,68.56,68.56,68.56
NZDJPY,20030616,102400,68.57,68.57,68.56,68.56
NZDJPY,20030616,102900,68.55,68.55,68.55,68.55
NZDJPY,20030616,103100,68.54,68.54,68.54,68.54
NZDJPY,20030616,103200,68.53,68.54,68.53,68.54
NZDJPY,20030616,103500,68.53,68.53,68.53,68.53
NZDJPY,20030616,103600,68.54,68.55,68.54,68.55
NZDJPY,20030616,103700,68.54,68.54,68.52,68.53
NZDJPY,20030616,103800,68.52,68.52,68.52,68.52
NZDJPY,20030616,103900,68.51,68.51,68.47,68.47
NZDJPY,20030616,104000,68.48,68.49,68.48,68.48
NZDJPY,20030616,104100,68.47,68.47,68.46,68.47
NZDJPY,20030616,104200,68.46,68.46,68.46,68.46
NZDJPY,20030616,104300,68.47,68.47,68.47,68.47
NZDJPY,20030616,104400,68.48,68.51,68.48,68.51
NZDJPY,20030616,104500,68.52,68.52,68.52,68.52
NZDJPY,20030616,104700,68.53,68.53,68.51,68.52
NZDJPY,20030616,104900,68.53,68.53,68.52,68.52
NZDJPY,20030616,105100,68.51,68.52,68.51,68.52
NZDJPY,20030616,105300,68.51,68.51,68.51,68.51
NZDJPY,20030616,105400,68.50,68.50,68.45,68.45
NZDJPY,20030616,105500,68.47,68.47,68.47,68.47
NZDJPY,20030616,105700,68.45,68.45,68.45,68.45
NZDJPY,20030616,105800,68.46,68.48,68.46,68.48
NZDJPY,20030616,105900,68.49,68.49,68.49,68.49
NZDJPY,20030616,110000,68.48,68.48,68.48,68.48
NZDJPY,20030616,110100,68.47,68.47,68.47,68.47
NZDJPY,20030616,110200,68.46,68.49,68.46,68.49
NZDJPY,20030616,110300,68.51,68.51,68.49,68.49
NZDJPY,20030616,110500,68.50,68.53,68.50,68.51
NZDJPY,20030616,110600,68.50,68.50,68.50,68.50
NZDJPY,20030616,110700,68.49,68.49,68.49,68.49
NZDJPY,20030616,110800,68.50,68.50,68.50,68.50
NZDJPY,20030616,110900,68.51,68.52,68.51,68.52
NZDJPY,20030616,111100,68.51,68.51,68.48,68.48
NZDJPY,20030616,111300,68.47,68.47,68.47,68.47
NZDJPY,20030616,111500,68.48,68.48,68.47,68.47
NZDJPY,20030616,111700,68.46,68.47,68.46,68.47
NZDJPY,20030616,112000,68.46,68.46,68.46,68.46
NZDJPY,20030616,112500,68.45,68.46,68.45,68.46
NZDJPY,20030616,112600,68.45,68.45,68.45,68.45
NZDJPY,20030616,112700,68.46,68.46,68.46,68.46
NZDJPY,20030616,112800,68.45,68.45,68.45,68.45
NZDJPY,20030616,113100,68.46,68.46,68.46,68.46
NZDJPY,20030616,113400,68.45,68.45,68.45,68.45
NZDJPY,20030616,113700,68.44,68.44,68.44,68.44
NZDJPY,20030616,113800,68.45,68.46,68.45,68.45
NZDJPY,20030616,113900,68.46,68.48,68.46,68.48
NZDJPY,20030616,114200,68.49,68.49,68.49,68.49
NZDJPY,20030616,114400,68.48,68.48,68.48,68.48
NZDJPY,20030616,114500,68.49,68.49,68.49,68.49
NZDJPY,20030616,114700,68.48,68.48,68.48,68.48
NZDJPY,20030616,114800,68.47,68.47,68.47,68.47
NZDJPY,20030616,115300,68.47,68.47,68.47,68.47
NZDJPY,20030616,115600,68.48,68.48,68.48,68.48
NZDJPY,20030616,120100,68.48,68.48,68.47,68.47
NZDJPY,20030616,120400,68.48,68.48,68.48,68.48
NZDJPY,20030616,120800,68.49,68.49,68.49,68.49
NZDJPY,20030616,121000,68.48,68.48,68.48,68.48
NZDJPY,20030616,121400,68.47,68.48,68.47,68.48
NZDJPY,20030616,121500,68.49,68.49,68.49,68.49
NZDJPY,20030616,121800,68.48,68.48,68.47,68.47
NZDJPY,20030616,122000,68.46,68.47,68.46,68.47
NZDJPY,20030616,122200,68.48,68.48,68.48,68.48
NZDJPY,20030616,122300,68.47,68.47,68.47,68.47
NZDJPY,20030616,122500,68.48,68.48,68.48,68.48
NZDJPY,20030616,122800,68.49,68.49,68.49,68.49
NZDJPY,20030616,122900,68.48,68.48,68.47,68.47
NZDJPY,20030616,123200,68.48,68.48,68.48,68.48
NZDJPY,20030616,123400,68.49,68.49,68.49,68.49
NZDJPY,20030616,123600,68.48,68.48,68.48,68.48
NZDJPY,20030616,124000,68.47,68.47,68.47,68.47
NZDJPY,20030616,124200,68.48,68.48,68.48,68.48
NZDJPY,20030616,124400,68.51,68.51,68.51,68.51
NZDJPY,20030616,124500,68.50,68.50,68.50,68.50
NZDJPY,20030616,124600,68.51,68.51,68.51,68.51
NZDJPY,20030616,124800,68.52,68.52,68.51,68.51
NZDJPY,20030616,124900,68.50,68.51,68.50,68.51
NZDJPY,20030616,125000,68.50,68.50,68.50,68.50
NZDJPY,20030616,125200,68.51,68.51,68.51,68.51
NZDJPY,20030616,125500,68.50,68.50,68.50,68.50
NZDJPY,20030616,125600,68.49,68.49,68.49,68.49
NZDJPY,20030616,125700,68.48,68.48,68.47,68.47
NZDJPY,20030616,125800,68.48,68.49,68.48,68.49
NZDJPY,20030616,125900,68.51,68.52,68.51,68.52
NZDJPY,20030616,130000,68.51,68.51,68.51,68.51
NZDJPY,20030616,130100,68.50,68.50,68.48,68.48
NZDJPY,20030616,130200,68.49,68.51,68.49,68.51
NZDJPY,20030616,130400,68.53,68.53,68.53,68.53
NZDJPY,20030616,130700,68.54,68.54,68.52,68.52
NZDJPY,20030616,130800,68.51,68.51,68.49,68.49
NZDJPY,20030616,131100,68.48,68.48,68.48,68.48
NZDJPY,20030616,131200,68.47,68.47,68.47,68.47
NZDJPY,20030616,131300,68.48,68.48,68.48,68.48
NZDJPY,20030616,131400,68.49,68.49,68.49,68.49
NZDJPY,20030616,131600,68.48,68.48,68.47,68.47
NZDJPY,20030616,131700,68.48,68.51,68.48,68.51
NZDJPY,20030616,132100,68.52,68.53,68.52,68.53
NZDJPY,20030616,132200,68.54,68.54,68.54,68.54
NZDJPY,20030616,132300,68.55,68.55,68.55,68.55
NZDJPY,20030616,132400,68.54,68.54,68.54,68.54
NZDJPY,20030616,132500,68.55,68.57,68.55,68.57
NZDJPY,20030616,132600,68.58,68.58,68.57,68.57
NZDJPY,20030616,132700,68.58,68.58,68.58,68.58
NZDJPY,20030616,132900,68.59,68.59,68.58,68.58
NZDJPY,20030616,133100,68.60,68.60,68.60,68.60
NZDJPY,20030616,133200,68.59,68.59,68.59,68.59
NZDJPY,20030616,133300,68.58,68.58,68.57,68.57
NZDJPY,20030616,133600,68.58,68.58,68.57,68.57
NZDJPY,20030616,133700,68.56,68.56,68.56,68.56
NZDJPY,20030616,133900,68.57,68.57,68.57,68.57
NZDJPY,20030616,134000,68.56,68.58,68.56,68.58
NZDJPY,20030616,134100,68.57,68.58,68.57,68.57
NZDJPY,20030616,134200,68.58,68.58,68.58,68.58
NZDJPY,20030616,134300,68.57,68.57,68.57,68.57
NZDJPY,20030616,134500,68.58,68.58,68.58,68.58
NZDJPY,20030616,134600,68.57,68.57,68.57,68.57
NZDJPY,20030616,134700,68.58,68.58,68.58,68.58
NZDJPY,20030616,135000,68.57,68.57,68.57,68.57
NZDJPY,20030616,135200,68.58,68.58,68.57,68.57
NZDJPY,20030616,135300,68.56,68.56,68.56,68.56
NZDJPY,20030616,135400,68.55,68.55,68.55,68.55
NZDJPY,20030616,135500,68.56,68.56,68.56,68.56
NZDJPY,20030616,135600,68.57,68.59,68.57,68.59
NZDJPY,20030616,135700,68.60,68.60,68.60,68.60
NZDJPY,20030616,135800,68.61,68.61,68.61,68.61
NZDJPY,20030616,135900,68.59,68.59,68.59,68.59
NZDJPY,20030616,140100,68.60,68.61,68.58,68.58
NZDJPY,20030616,140200,68.59,68.59,68.58,68.59
NZDJPY,20030616,140300,68.58,68.59,68.58,68.58
NZDJPY,20030616,140500,68.57,68.59,68.57,68.59
NZDJPY,20030616,140600,68.58,68.58,68.57,68.57
NZDJPY,20030616,140700,68.58,68.58,68.57,68.57
NZDJPY,20030616,140800,68.56,68.56,68.55,68.55
NZDJPY,20030616,140900,68.56,68.59,68.56,68.57
NZDJPY,20030616,141000,68.58,68.58,68.56,68.56
NZDJPY,20030616,141100,68.57,68.57,68.57,68.57
NZDJPY,20030616,141200,68.56,68.58,68.56,68.58
NZDJPY,20030616,141300,68.59,68.59,68.57,68.58
NZDJPY,20030616,141400,68.59,68.59,68.58,68.58
NZDJPY,20030616,141500,68.59,68.59,68.57,68.57
NZDJPY,20030616,141600,68.58,68.58,68.56,68.56
NZDJPY,20030616,141700,68.57,68.57,68.57,68.57
NZDJPY,20030616,141800,68.56,68.56,68.56,68.56
NZDJPY,20030616,141900,68.57,68.59,68.57,68.59
NZDJPY,20030616,142000,68.58,68.61,68.58,68.61
NZDJPY,20030616,142100,68.60,68.60,68.57,68.57
NZDJPY,20030616,142200,68.58,68.58,68.58,68.58
NZDJPY,20030616,142300,68.57,68.57,68.57,68.57
NZDJPY,20030616,142400,68.58,68.59,68.58,68.59
NZDJPY,20030616,142500,68.60,68.60,68.60,68.60
NZDJPY,20030616,142600,68.59,68.59,68.59,68.59
NZDJPY,20030616,142700,68.58,68.58,68.56,68.56
NZDJPY,20030616,142900,68.57,68.57,68.57,68.57
NZDJPY,20030616,143000,68.58,68.59,68.58,68.58
NZDJPY,20030616,143100,68.57,68.57,68.57,68.57
NZDJPY,20030616,143200,68.56,68.56,68.56,68.56
NZDJPY,20030616,143300,68.57,68.57,68.57,68.57
NZDJPY,20030616,143400,68.56,68.56,68.56,68.56
NZDJPY,20030616,143600,68.55,68.55,68.55,68.55
NZDJPY,20030616,143700,68.56,68.56,68.56,68.56
NZDJPY,20030616,143800,68.55,68.55,68.55,68.55
NZDJPY,20030616,143900,68.56,68.56,68.55,68.56
NZDJPY,20030616,144000,68.57,68.61,68.57,68.61
NZDJPY,20030616,144100,68.60,68.60,68.59,68.59
NZDJPY,20030616,144200,68.58,68.59,68.58,68.59
NZDJPY,20030616,144300,68.60,68.60,68.60,68.60
NZDJPY,20030616,144400,68.61,68.61,68.59,68.60
NZDJPY,20030616,144600,68.59,68.59,68.58,68.58
NZDJPY,20030616,144700,68.57,68.58,68.57,68.58
NZDJPY,20030616,144800,68.59,68.59,68.58,68.59
NZDJPY,20030616,145000,68.58,68.58,68.57,68.57
NZDJPY,20030616,145100,68.56,68.56,68.55,68.55
NZDJPY,20030616,145200,68.54,68.54,68.53,68.53
NZDJPY,20030616,145300,68.54,68.54,68.54,68.54
NZDJPY,20030616,145400,68.55,68.55,68.55,68.55
NZDJPY,20030616,145600,68.54,68.54,68.51,68.51
NZDJPY,20030616,145700,68.52,68.52,68.52,68.52
NZDJPY,20030616,145800,68.53,68.53,68.52,68.52
NZDJPY,20030616,150000,68.53,68.53,68.53,68.53
NZDJPY,20030616,150200,68.54,68.54,68.54,68.54
NZDJPY,20030616,150300,68.55,68.55,68.54,68.54
NZDJPY,20030616,150400,68.55,68.56,68.54,68.54
NZDJPY,20030616,150700,68.53,68.53,68.53,68.53
NZDJPY,20030616,150800,68.52,68.52,68.52,68.52
NZDJPY,20030616,150900,68.53,68.54,68.53,68.53
NZDJPY,20030616,151000,68.52,68.52,68.52,68.52
NZDJPY,20030616,151100,68.53,68.54,68.53,68.54
NZDJPY,20030616,151200,68.55,68.55,68.55,68.55
NZDJPY,20030616,151600,68.54,68.55,68.54,68.55
NZDJPY,20030616,151800,68.56,68.56,68.56,68.56
NZDJPY,20030616,152000,68.55,68.55,68.54,68.54
NZDJPY,20030616,152100,68.55,68.55,68.55,68.55
NZDJPY,20030616,152200,68.57,68.57,68.57,68.57
NZDJPY,20030616,152300,68.56,68.56,68.56,68.56
NZDJPY,20030616,152400,68.55,68.55,68.55,68.55
NZDJPY,20030616,152900,68.55,68.55,68.55,68.55
NZDJPY,20030616,153000,68.54,68.55,68.54,68.54
NZDJPY,20030616,153100,68.55,68.55,68.55,68.55
NZDJPY,20030616,153300,68.56,68.57,68.55,68.55
NZDJPY,20030616,153400,68.56,68.56,68.56,68.56
NZDJPY,20030616,153800,68.55,68.55,68.55,68.55
NZDJPY,20030616,154100,68.56,68.56,68.56,68.56
NZDJPY,20030616,154200,68.55,68.55,68.55,68.55
NZDJPY,20030616,154400,68.56,68.56,68.55,68.55
NZDJPY,20030616,154600,68.54,68.54,68.54,68.54
NZDJPY,20030616,154700,68.53,68.53,68.53,68.53
NZDJPY,20030616,154800,68.52,68.52,68.52,68.52
NZDJPY,20030616,154900,68.51,68.51,68.51,68.51
NZDJPY,20030616,155100,68.52,68.52,68.52,68.52
NZDJPY,20030616,155200,68.51,68.51,68.51,68.51
NZDJPY,20030616,155300,68.52,68.52,68.52,68.52
NZDJPY,20030616,155400,68.53,68.53,68.52,68.52
NZDJPY,20030616,155500,68.53,68.54,68.53,68.54
NZDJPY,20030616,155600,68.53,68.53,68.53,68.53
NZDJPY,20030616,155700,68.52,68.52,68.51,68.51
NZDJPY,20030616,155900,68.52,68.53,68.52,68.52
NZDJPY,20030616,160000,68.51,68.51,68.51,68.51
NZDJPY,20030616,160100,68.52,68.52,68.52,68.52
NZDJPY,20030616,160200,68.53,68.53,68.53,68.53
NZDJPY,20030616,160300,68.54,68.54,68.54,68.54
NZDJPY,20030616,160400,68.55,68.57,68.55,68.57
NZDJPY,20030616,160500,68.58,68.60,68.58,68.60
NZDJPY,20030616,160600,68.59,68.60,68.58,68.60
NZDJPY,20030616,160700,68.61,68.62,68.61,68.62
NZDJPY,20030616,161000,68.61,68.61,68.58,68.58
NZDJPY,20030616,161100,68.59,68.61,68.59,68.61
NZDJPY,20030616,161200,68.60,68.60,68.60,68.60
NZDJPY,20030616,161300,68.59,68.61,68.59,68.61
NZDJPY,20030616,161400,68.60,68.60,68.57,68.57
NZDJPY,20030616,161500,68.58,68.58,68.57,68.58
NZDJPY,20030616,161600,68.59,68.59,68.59,68.59
NZDJPY,20030616,161700,68.60,68.60,68.60,68.60
NZDJPY,20030616,161900,68.61,68.61,68.61,68.61
NZDJPY,20030616,162200,68.60,68.61,68.60,68.61
NZDJPY,20030616,162400,68.60,68.61,68.60,68.61
NZDJPY,20030616,162500,68.60,68.60,68.60,68.60
NZDJPY,20030616,162600,68.59,68.59,68.57,68.57
NZDJPY,20030616,162800,68.56,68.56,68.55,68.55
NZDJPY,20030616,162900,68.56,68.57,68.56,68.57
NZDJPY,20030616,163000,68.58,68.58,68.58,68.58
NZDJPY,20030616,163100,68.57,68.57,68.57,68.57
NZDJPY,20030616,163300,68.56,68.56,68.56,68.56
NZDJPY,20030616,163400,68.55,68.55,68.55,68.55
NZDJPY,20030616,163500,68.54,68.54,68.54,68.54
NZDJPY,20030616,163600,68.55,68.57,68.55,68.57
NZDJPY,20030616,163700,68.56,68.56,68.56,68.56
NZDJPY,20030616,163800,68.55,68.55,68.55,68.55
NZDJPY,20030616,163900,68.56,68.56,68.56,68.56
NZDJPY,20030616,164100,68.55,68.56,68.55,68.56
NZDJPY,20030616,164200,68.55,68.55,68.54,68.54
NZDJPY,20030616,164300,68.53,68.53,68.50,68.50
NZDJPY,20030616,164500,68.49,68.50,68.49,68.50
NZDJPY,20030616,164800,68.48,68.48,68.47,68.47
NZDJPY,20030616,165000,68.48,68.48,68.48,68.48
NZDJPY,20030616,165200,68.47,68.47,68.47,68.47
NZDJPY,20030616,165300,68.48,68.50,68.48,68.50
NZDJPY,20030616,165400,68.49,68.49,68.49,68.49
NZDJPY,20030616,165500,68.48,68.48,68.48,68.48
NZDJPY,20030616,165600,68.47,68.47,68.46,68.46
NZDJPY,20030616,165700,68.47,68.48,68.47,68.48
NZDJPY,20030616,165800,68.47,68.49,68.47,68.49
NZDJPY,20030616,165900,68.48,68.48,68.47,68.47
NZDJPY,20030616,170100,68.46,68.46,68.43,68.43
NZDJPY,20030616,170200,68.44,68.44,68.44,68.44
NZDJPY,20030616,170300,68.45,68.45,68.45,68.45
NZDJPY,20030616,170400,68.46,68.46,68.46,68.46
NZDJPY,20030616,170600,68.47,68.47,68.47,68.47
NZDJPY,20030616,170700,68.46,68.46,68.46,68.46
NZDJPY,20030616,170800,68.47,68.47,68.47,68.47
NZDJPY,20030616,170900,68.48,68.48,68.48,68.48
NZDJPY,20030616,171000,68.47,68.47,68.47,68.47
NZDJPY,20030616,171100,68.48,68.48,68.48,68.48
NZDJPY,20030616,171200,68.49,68.50,68.49,68.50
NZDJPY,20030616,171300,68.51,68.53,68.51,68.52
NZDJPY,20030616,171500,68.51,68.51,68.51,68.51
NZDJPY,20030616,171600,68.52,68.52,68.52,68.52
NZDJPY,20030616,171700,68.51,68.51,68.51,68.51
NZDJPY,20030616,172000,68.52,68.53,68.52,68.53
NZDJPY,20030616,172100,68.54,68.54,68.53,68.53
NZDJPY,20030616,172200,68.52,68.52,68.52,68.52
NZDJPY,20030616,172400,68.51,68.51,68.49,68.49
NZDJPY,20030616,172500,68.48,68.48,68.47,68.47
NZDJPY,20030616,172700,68.46,68.46,68.46,68.46
NZDJPY,20030616,172800,68.45,68.45,68.45,68.45
NZDJPY,20030616,173000,68.44,68.44,68.44,68.44
NZDJPY,20030616,173100,68.45,68.45,68.45,68.45
NZDJPY,20030616,173300,68.44,68.44,68.44,68.44
NZDJPY,20030616,173400,68.43,68.43,68.43,68.43
NZDJPY,20030616,173600,68.42,68.42,68.42,68.42
NZDJPY,20030616,173700,68.43,68.44,68.43,68.44
NZDJPY,20030616,173800,68.43,68.43,68.43,68.43
NZDJPY,20030616,173900,68.44,68.46,68.44,68.46
NZDJPY,20030616,174000,68.47,68.49,68.47,68.49
NZDJPY,20030616,174100,68.48,68.48,68.48,68.48
NZDJPY,20030616,174200,68.49,68.49,68.49,68.49
NZDJPY,20030616,174300,68.48,68.48,68.48,68.48
NZDJPY,20030616,174400,68.47,68.47,68.45,68.45
NZDJPY,20030616,174500,68.46,68.49,68.46,68.49
NZDJPY,20030616,174600,68.50,68.50,68.50,68.50
NZDJPY,20030616,174700,68.51,68.51,68.51,68.51
NZDJPY,20030616,174900,68.52,68.52,68.52,68.52
NZDJPY,20030616,175100,68.51,68.51,68.51,68.51
NZDJPY,20030616,175300,68.52,68.52,68.52,68.52
NZDJPY,20030616,175500,68.53,68.53,68.53,68.53
NZDJPY,20030616,175800,68.54,68.54,68.53,68.53
NZDJPY,20030616,175900,68.52,68.52,68.48,68.49
NZDJPY,20030616,180000,68.50,68.54,68.50,68.54
NZDJPY,20030616,180200,68.53,68.53,68.53,68.53
NZDJPY,20030616,180400,68.52,68.52,68.52,68.52
NZDJPY,20030616,180500,68.51,68.51,68.51,68.51
NZDJPY,20030616,180700,68.52,68.52,68.52,68.52
NZDJPY,20030616,180800,68.51,68.52,68.51,68.52
NZDJPY,20030616,180900,68.53,68.53,68.53,68.53
NZDJPY,20030616,181000,68.52,68.52,68.51,68.51
NZDJPY,20030616,181100,68.52,68.52,68.51,68.51
NZDJPY,20030616,181200,68.52,68.52,68.52,68.52
NZDJPY,20030616,181500,68.53,68.59,68.53,68.59
NZDJPY,20030616,181600,68.60,68.60,68.60,68.60
NZDJPY,20030616,181700,68.61,68.61,68.61,68.61
NZDJPY,20030616,181800,68.62,68.62,68.61,68.61
NZDJPY,20030616,181900,68.60,68.60,68.60,68.60
NZDJPY,20030616,182100,68.59,68.59,68.59,68.59
NZDJPY,20030616,182200,68.58,68.58,68.53,68.53
NZDJPY,20030616,182400,68.54,68.54,68.54,68.54
NZDJPY,20030616,182500,68.53,68.53,68.52,68.52
NZDJPY,20030616,182600,68.51,68.51,68.50,68.51
NZDJPY,20030616,182900,68.50,68.50,68.50,68.50
NZDJPY,20030616,183100,68.51,68.51,68.51,68.51
NZDJPY,20030616,183400,68.52,68.52,68.52,68.52
NZDJPY,20030616,183500,68.51,68.51,68.51,68.51
NZDJPY,20030616,184000,68.51,68.51,68.51,68.51
NZDJPY,20030616,184200,68.50,68.50,68.49,68.49
NZDJPY,20030616,184300,68.50,68.50,68.50,68.50
NZDJPY,20030616,184500,68.49,68.49,68.47,68.47
NZDJPY,20030616,184600,68.48,68.48,68.47,68.47
NZDJPY,20030616,184700,68.48,68.48,68.48,68.48
NZDJPY,20030616,184800,68.49,68.49,68.49,68.49
NZDJPY,20030616,185000,68.48,68.48,68.48,68.48
NZDJPY,20030616,185100,68.47,68.47,68.47,68.47
NZDJPY,20030616,185200,68.48,68.48,68.48,68.48
NZDJPY,20030616,185300,68.49,68.49,68.49,68.49
NZDJPY,20030616,185400,68.48,68.48,68.48,68.48
NZDJPY,20030616,185500,68.47,68.47,68.47,68.47
NZDJPY,20030616,185600,68.46,68.47,68.46,68.47
NZDJPY,20030616,185900,68.46,68.47,68.46,68.47
NZDJPY,20030616,190000,68.46,68.46,68.46,68.46
NZDJPY,20030616,190100,68.47,68.47,68.47,68.47
NZDJPY,20030616,190600,68.47,68.47,68.47,68.47
NZDJPY,20030616,191100,68.47,68.47,68.47,68.47
NZDJPY,20030616,191200,68.48,68.48,68.48,68.48
NZDJPY,20030616,191500,68.47,68.47,68.47,68.47
NZDJPY,20030616,191700,68.46,68.46,68.46,68.46
NZDJPY,20030616,192000,68.45,68.45,68.45,68.45
NZDJPY,20030616,192200,68.46,68.46,68.46,68.46
NZDJPY,20030616,192400,68.47,68.47,68.47,68.47
NZDJPY,20030616,192900,68.47,68.47,68.47,68.47
NZDJPY,20030616,193000,68.46,68.46,68.45,68.45
NZDJPY,20030616,193200,68.44,68.44,68.44,68.44
NZDJPY,20030616,193600,68.45,68.45,68.45,68.45
NZDJPY,20030616,193700,68.46,68.47,68.46,68.47
NZDJPY,20030616,193800,68.48,68.48,68.48,68.48
NZDJPY,20030616,194100,68.49,68.49,68.49,68.49
NZDJPY,20030616,194600,68.49,68.49,68.49,68.49
NZDJPY,20030616,195000,68.48,68.49,68.48,68.49
NZDJPY,20030616,195300,68.48,68.48,68.48,68.48
NZDJPY,20030616,195800,68.48,68.48,68.48,68.48
NZDJPY,20030616,200000,68.49,68.49,68.49,68.49
NZDJPY,20030616,200100,68.48,68.49,68.48,68.49
NZDJPY,20030616,200400,68.48,68.48,68.47,68.47
NZDJPY,20030616,200500,68.48,68.49,68.48,68.49
NZDJPY,20030616,200600,68.48,68.48,68.48,68.48
NZDJPY,20030616,200700,68.47,68.47,68.47,68.47
NZDJPY,20030616,201200,68.47,68.47,68.47,68.47
NZDJPY,20030616,201700,68.45,68.45,68.45,68.45
NZDJPY,20030616,202000,68.47,68.47,68.47,68.47
NZDJPY,20030616,202200,68.45,68.45,68.45,68.45
NZDJPY,20030616,202500,68.47,68.47,68.47,68.47
NZDJPY,20030616,202700,68.45,68.45,68.45,68.45
NZDJPY,20030616,202900,68.43,68.43,68.43,68.43
NZDJPY,20030616,203000,68.42,68.42,68.42,68.42
NZDJPY,20030616,203300,68.43,68.43,68.43,68.43
NZDJPY,20030616,203800,68.43,68.43,68.43,68.43
NZDJPY,20030616,204300,68.43,68.43,68.43,68.43
NZDJPY,20030616,204800,68.43,68.43,68.43,68.43
NZDJPY,20030616,205000,68.41,68.42,68.41,68.42
NZDJPY,20030616,205200,68.41,68.41,68.41,68.41
NZDJPY,20030616,205300,68.42,68.42,68.42,68.42
NZDJPY,20030616,205600,68.41,68.41,68.41,68.41
NZDJPY,20030616,205700,68.42,68.42,68.42,68.42
NZDJPY,20030616,205900,68.43,68.43,68.43,68.43
NZDJPY,20030616,210000,68.44,68.44,68.44,68.44
NZDJPY,20030616,210100,68.45,68.46,68.45,68.46
NZDJPY,20030616,210300,68.47,68.47,68.47,68.47
NZDJPY,20030616,210400,68.48,68.48,68.48,68.48
NZDJPY,20030616,210600,68.47,68.47,68.46,68.46
NZDJPY,20030616,211100,68.46,68.46,68.46,68.46
NZDJPY,20030616,211300,68.47,68.47,68.47,68.47
NZDJPY,20030616,211800,68.47,68.47,68.47,68.47
NZDJPY,20030616,212300,68.47,68.47,68.47,68.47
NZDJPY,20030616,212400,68.47,68.47,68.47,68.47
NZDJPY,20030616,212800,68.47,68.47,68.46,68.46
NZDJPY,20030616,212900,68.47,68.48,68.47,68.48
NZDJPY,20030616,213000,68.49,68.49,68.49,68.49
NZDJPY,20030616,213200,68.48,68.48,68.48,68.48
NZDJPY,20030616,213700,68.48,68.48,68.48,68.48
NZDJPY,20030616,214200,68.48,68.48,68.48,68.48
NZDJPY,20030616,214300,68.49,68.49,68.49,68.49
NZDJPY,20030616,214500,68.48,68.48,68.48,68.48
NZDJPY,20030616,215000,68.48,68.48,68.48,68.48
NZDJPY,20030616,215500,68.48,68.48,68.48,68.48
NZDJPY,20030616,220000,68.48,68.48,68.48,68.48
NZDJPY,20030616,220500,68.48,68.49,68.48,68.49
NZDJPY,20030616,220900,68.50,68.50,68.50,68.50
NZDJPY,20030616,221400,68.50,68.50,68.50,68.50
NZDJPY,20030616,221600,68.51,68.51,68.51,68.51
NZDJPY,20030616,221700,68.52,68.52,68.52,68.52
NZDJPY,20030616,221800,68.53,68.55,68.53,68.55
NZDJPY,20030616,222000,68.56,68.56,68.56,68.56
NZDJPY,20030616,222100,68.55,68.56,68.55,68.56
NZDJPY,20030616,222200,68.57,68.58,68.57,68.58
NZDJPY,20030616,222700,68.58,68.58,68.58,68.58
NZDJPY,20030616,222800,68.57,68.58,68.57,68.58
NZDJPY,20030616,222900,68.59,68.59,68.59,68.59
NZDJPY,20030616,223300,68.58,68.58,68.58,68.58
NZDJPY,20030616,223400,68.57,68.57,68.57,68.57
NZDJPY,20030616,223800,68.56,68.56,68.55,68.55
NZDJPY,20030616,224200,68.54,68.54,68.54,68.54
NZDJPY,20030616,224700,68.54,68.54,68.54,68.54
NZDJPY,20030616,225100,68.53,68.53,68.53,68.53
NZDJPY,20030616,225600,68.53,68.53,68.53,68.53
NZDJPY,20030616,230100,68.53,68.53,68.53,68.53
NZDJPY,20030616,230600,68.53,68.53,68.53,68.53
NZDJPY,20030616,231100,68.53,68.53,68.53,68.53
NZDJPY,20030616,231500,68.50,68.50,68.50,68.50
NZDJPY,20030616,232000,68.50,68.50,68.47,68.47
NZDJPY,20030616,232100,68.48,68.48,68.48,68.48
NZDJPY,20030616,232200,68.49,68.49,68.49,68.49
NZDJPY,20030616,232400,68.50,68.50,68.50,68.50
NZDJPY,20030616,232600,68.49,68.49,68.49,68.49
NZDJPY,20030616,232900,68.48,68.48,68.48,68.48
NZDJPY,20030616,233400,68.48,68.48,68.48,68.48
NZDJPY,20030616,233500,68.49,68.49,68.49,68.49
NZDJPY,20030616,233700,68.50,68.50,68.50,68.50
NZDJPY,20030616,234200,68.49,68.49,68.48,68.48
NZDJPY,20030616,234700,68.47,68.47,68.47,68.47
NZDJPY,20030616,235200,68.47,68.47,68.46,68.46
NZDJPY,20030616,235400,68.47,68.47,68.47,68.47
XAUUSD,20030616,001000,356.5,356.5,356.5,356.5
XAUUSD,20030616,002700,356.5,356.5,356.5,356.5
XAUUSD,20030616,004300,356.5,356.5,356.5,356.5
XAUUSD,20030616,010000,356.5,356.5,356.5,356.5
XAUUSD,20030616,011700,356.5,356.5,356.5,356.5
XAUUSD,20030616,013300,356.5,356.5,356.5,356.5
XAUUSD,20030616,015000,356.5,356.5,356.5,356.5
XAUUSD,20030616,020700,356.5,356.5,356.5,356.5
XAUUSD,20030616,021100,356.6,356.6,356.6,356.6
XAUUSD,20030616,021200,356.8,357.0,356.8,357.0
XAUUSD,20030616,021300,357.2,357.3,357.2,357.3
XAUUSD,20030616,021400,357.5,357.5,357.5,357.5
XAUUSD,20030616,021800,357.6,357.7,357.6,357.7
XAUUSD,20030616,022200,357.8,357.8,357.8,357.8
XAUUSD,20030616,022400,357.9,358.2,357.9,358.2
XAUUSD,20030616,022600,358.0,358.0,358.0,358.0
XAUUSD,20030616,023000,358.2,358.2,358.2,358.2
XAUUSD,20030616,023500,358.3,358.4,358.3,358.4
XAUUSD,20030616,023700,358.5,358.5,358.5,358.5
XAUUSD,20030616,025400,358.5,358.5,358.5,358.5
XAUUSD,20030616,030700,358.2,358.2,358.2,358.2
XAUUSD,20030616,031000,358.1,358.1,358.1,358.1
XAUUSD,20030616,031100,357.9,358.1,357.9,358.1
XAUUSD,20030616,031200,358.2,358.2,358.2,358.2
XAUUSD,20030616,031800,358.4,358.4,358.4,358.4
XAUUSD,20030616,032800,358.3,358.3,358.3,358.3
XAUUSD,20030616,034400,358.0,358.0,358.0,358.0
XAUUSD,20030616,034500,358.2,358.2,358.2,358.2
XAUUSD,20030616,034600,358.3,358.4,358.3,358.4
XAUUSD,20030616,034700,358.6,358.6,358.6,358.6
XAUUSD,20030616,035400,358.7,358.7,358.7,358.7
XAUUSD,20030616,035500,358.8,358.8,358.4,358.4
XAUUSD,20030616,035700,358.2,358.2,358.2,358.2
XAUUSD,20030616,035800,358.3,358.8,358.3,358.8
XAUUSD,20030616,035900,359.1,359.2,359.1,359.2
XAUUSD,20030616,040000,359.1,359.1,359.1,359.1
XAUUSD,20030616,040700,359.0,359.0,359.0,359.0
XAUUSD,20030616,040800,358.8,358.8,358.8,358.8
XAUUSD,20030616,040900,358.7,358.7,358.7,358.7
XAUUSD,20030616,041900,358.9,358.9,358.9,358.9
XAUUSD,20030616,043600,358.9,358.9,358.9,358.9
XAUUSD,20030616,045200,358.9,358.9,358.9,358.9
XAUUSD,20030616,050900,358.9,358.9,358.9,358.9
XAUUSD,20030616,052600,358.9,358.9,358.9,358.9
XAUUSD,20030616,052900,357.9,357.9,357.9,357.9
XAUUSD,20030616,054200,358.2,358.2,358.2,358.2
XAUUSD,20030616,054300,358.3,358.5,358.3,358.5
XAUUSD,20030616,054500,358.8,358.8,358.8,358.8
XAUUSD,20030616,054700,358.7,358.8,358.7,358.8
XAUUSD,20030616,055100,358.9,358.9,358.9,358.9
XAUUSD,20030616,055200,358.8,358.8,358.8,358.8
XAUUSD,20030616,055300,358.5,358.5,358.5,358.5
XAUUSD,20030616,055900,358.6,358.6,358.6,358.6
XAUUSD,20030616,060100,358.5,358.7,358.5,358.7
XAUUSD,20030616,061100,358.8,359.0,358.8,358.8
XAUUSD,20030616,061700,358.9,358.9,358.9,358.9
XAUUSD,20030616,061800,358.8,358.8,358.8,358.8
XAUUSD,20030616,062200,359.1,359.1,359.1,359.1
XAUUSD,20030616,062900,359.0,359.0,359.0,359.0
XAUUSD,20030616,063100,359.1,359.1,359.1,359.1
XAUUSD,20030616,064500,359.2,359.2,359.2,359.2
XAUUSD,20030616,064600,359.4,359.4,359.4,359.4
XAUUSD,20030616,070200,359.4,359.4,359.4,359.4
XAUUSD,20030616,070600,359.5,359.5,359.5,359.5
XAUUSD,20030616,071100,359.6,359.7,359.6,359.7
XAUUSD,20030616,071300,359.6,359.6,359.6,359.6
XAUUSD,20030616,072000,359.7,359.8,359.7,359.8
XAUUSD,20030616,072100,359.9,359.9,359.9,359.9
XAUUSD,20030616,072300,360.0,360.0,360.0,360.0
XAUUSD,20030616,072500,360.1,360.1,360.1,360.1
XAUUSD,20030616,072600,360.2,360.2,360.2,360.2
XAUUSD,20030616,073100,360.3,360.3,360.3,360.3
XAUUSD,20030616,073200,360.4,360.4,360.4,360.4
XAUUSD,20030616,073500,360.5,360.5,360.5,360.5
XAUUSD,20030616,073600,360.6,360.6,360.6,360.6
XAUUSD,20030616,073900,360.7,360.7,360.7,360.7
XAUUSD,20030616,074000,360.8,360.8,360.8,360.8
XAUUSD,20030616,074200,360.9,360.9,360.9,360.9
XAUUSD,20030616,074400,361.0,361.0,361.0,361.0
XAUUSD,20030616,074600,360.9,360.9,360.9,360.9
XAUUSD,20030616,075500,360.7,360.7,360.6,360.6
XAUUSD,20030616,080000,360.5,360.5,360.5,360.5
XAUUSD,20030616,080100,360.3,360.3,360.1,360.1
XAUUSD,20030616,080200,360.2,360.3,360.2,360.2
XAUUSD,20030616,080300,360.1,360.1,360.1,360.1
XAUUSD,20030616,080400,360.2,360.2,359.8,359.8
XAUUSD,20030616,080500,359.7,359.7,359.5,359.5
XAUUSD,20030616,080600,359.4,359.4,359.4,359.4
XAUUSD,20030616,080900,359.5,359.5,359.5,359.5
XAUUSD,20030616,081200,359.4,359.4,359.4,359.4
XAUUSD,20030616,081500,359.3,359.3,359.3,359.3
XAUUSD,20030616,081700,359.2,359.2,359.2,359.2
XAUUSD,20030616,081800,359.1,359.1,359.1,359.1
XAUUSD,20030616,082600,359.0,359.0,358.9,358.9
XAUUSD,20030616,082900,359.0,359.0,359.0,359.0
XAUUSD,20030616,083000,358.9,358.9,358.9,358.9
XAUUSD,20030616,083100,359.0,359.0,359.0,359.0
XAUUSD,20030616,083300,358.9,358.9,358.9,358.9
XAUUSD,20030616,083400,358.8,358.8,358.6,358.6
XAUUSD,20030616,083800,358.7,358.7,358.7,358.7
XAUUSD,20030616,085300,358.5,358.5,358.5,358.5
XAUUSD,20030616,091000,358.5,358.5,358.5,358.5
XAUUSD,20030616,091500,358.4,358.4,358.4,358.4
XAUUSD,20030616,091600,358.3,358.3,358.3,358.3
XAUUSD,20030616,093300,358.6,358.6,358.6,358.6
XAUUSD,20030616,093500,358.8,358.8,358.8,358.8
XAUUSD,20030616,093600,358.9,358.9,358.9,358.9
XAUUSD,20030616,093700,359.1,359.1,359.1,359.1
XAUUSD,20030616,093800,359.2,359.2,359.2,359.2
XAUUSD,20030616,094400,359.3,359.3,359.3,359.3
XAUUSD,20030616,094700,359.4,359.4,359.4,359.4
XAUUSD,20030616,095300,359.5,359.5,359.5,359.5
XAUUSD,20030616,095700,359.4,359.4,359.4,359.4
XAUUSD,20030616,100300,359.5,359.5,359.5,359.5
XAUUSD,20030616,100400,359.6,359.6,359.6,359.6
XAUUSD,20030616,101400,359.5,359.5,359.5,359.5
XAUUSD,20030616,101700,359.4,359.4,359.4,359.4
XAUUSD,20030616,101800,359.3,359.3,359.3,359.3
XAUUSD,20030616,103400,359.3,359.3,358.6,358.6
XAUUSD,20030616,103600,358.8,358.9,358.8,358.9
XAUUSD,20030616,103700,359.0,359.0,359.0,359.0
XAUUSD,20030616,103800,359.1,359.1,359.1,359.1
XAUUSD,20030616,104200,359.0,359.0,359.0,359.0
XAUUSD,20030616,105800,359.0,359.0,359.0,359.0
XAUUSD,20030616,111500,358.6,358.6,358.6,358.6
XAUUSD,20030616,113200,358.6,358.6,358.6,358.6
XAUUSD,20030616,114700,358.9,358.9,358.9,358.9
XAUUSD,20030616,115100,359.0,359.0,359.0,359.0
XAUUSD,20030616,115300,359.1,359.1,359.1,359.1
XAUUSD,20030616,115500,359.0,359.0,359.0,359.0
XAUUSD,20030616,120100,359.1,359.1,359.1,359.1
XAUUSD,20030616,121800,359.1,359.1,359.1,359.1
XAUUSD,20030616,123400,359.1,359.1,359.1,359.1
XAUUSD,20030616,123700,359.2,359.2,359.2,359.2
XAUUSD,20030616,124900,359.0,359.0,359.0,359.0
XAUUSD,20030616,130500,359.0,359.0,359.0,359.0
XAUUSD,20030616,130800,358.8,358.8,358.8,358.8
XAUUSD,20030616,132500,358.8,358.8,358.8,358.8
XAUUSD,20030616,133100,358.9,358.9,358.9,358.9
XAUUSD,20030616,134000,359.0,359.0,359.0,359.0
XAUUSD,20030616,134400,359.1,359.1,359.1,359.1
XAUUSD,20030616,140100,359.1,359.1,359.1,359.1
XAUUSD,20030616,140300,358.7,358.7,358.7,358.7
XAUUSD,20030616,141000,358.4,358.4,358.4,358.4
XAUUSD,20030616,141400,358.3,358.3,358.3,358.3
XAUUSD,20030616,141600,358.2,358.2,358.2,358.2
XAUUSD,20030616,142100,358.1,358.1,357.9,357.9
XAUUSD,20030616,142200,357.7,357.7,357.4,357.4
XAUUSD,20030616,142300,357.3,357.3,357.1,357.1
XAUUSD,20030616,142400,357.2,357.4,357.2,357.4
XAUUSD,20030616,142500,357.6,357.7,357.6,357.7
XAUUSD,20030616,142600,357.8,357.8,357.8,357.8
XAUUSD,20030616,143100,357.7,357.7,357.7,357.7
XAUUSD,20030616,143200,357.8,357.8,357.8,357.8
XAUUSD,20030616,143300,357.9,357.9,357.9,357.9
XAUUSD,20030616,144000,358.0,358.0,358.0,358.0
XAUUSD,20030616,144100,358.1,358.1,358.1,358.1
XAUUSD,20030616,144300,358.3,358.3,358.3,358.3
XAUUSD,20030616,144500,358.2,358.2,358.1,358.1
XAUUSD,20030616,144700,358.2,358.2,358.2,358.2
XAUUSD,20030616,145200,358.3,358.3,358.3,358.3
XAUUSD,20030616,145300,358.2,358.2,358.2,358.2
XAUUSD,20030616,145500,358.0,358.0,357.8,357.8
XAUUSD,20030616,145600,357.7,357.7,357.6,357.6
XAUUSD,20030616,145700,357.7,357.7,357.7,357.7
XAUUSD,20030616,150000,357.8,357.9,357.8,357.9
XAUUSD,20030616,150200,358.0,358.0,357.9,357.9
XAUUSD,20030616,150300,358.0,358.0,358.0,358.0
XAUUSD,20030616,150800,358.1,358.1,358.1,358.1
XAUUSD,20030616,151000,358.2,358.2,358.2,358.2
XAUUSD,20030616,151400,358.3,358.4,358.3,358.4
XAUUSD,20030616,151500,358.5,358.5,358.5,358.5
XAUUSD,20030616,151600,358.6,358.6,358.6,358.6
XAUUSD,20030616,151700,358.7,358.8,358.7,358.8
XAUUSD,20030616,152300,358.7,358.8,358.7,358.8
XAUUSD,20030616,152400,358.9,358.9,358.9,358.9
XAUUSD,20030616,152800,358.8,358.8,358.8,358.8
XAUUSD,20030616,153000,359.0,359.0,359.0,359.0
XAUUSD,20030616,153100,358.9,358.9,358.9,358.9
XAUUSD,20030616,153200,359.0,359.0,358.9,359.0
XAUUSD,20030616,153400,359.1,359.1,359.1,359.1
XAUUSD,20030616,154000,359.0,359.0,359.0,359.0
XAUUSD,20030616,154100,358.9,358.9,358.9,358.9
XAUUSD,20030616,154300,358.7,358.7,358.6,358.6
XAUUSD,20030616,154400,358.5,358.5,358.5,358.5
XAUUSD,20030616,154500,358.4,358.4,358.4,358.4
XAUUSD,20030616,154600,358.5,358.5,358.4,358.4
XAUUSD,20030616,154700,358.3,358.3,358.3,358.3
XAUUSD,20030616,154800,358.4,358.4,358.4,358.4
XAUUSD,20030616,154900,358.5,358.5,358.5,358.5
XAUUSD,20030616,155000,358.4,358.4,358.4,358.4
XAUUSD,20030616,155100,358.3,358.3,358.3,358.3
XAUUSD,20030616,155200,358.4,358.4,358.4,358.4
XAUUSD,20030616,155400,358.3,358.3,358.2,358.2
XAUUSD,20030616,155500,358.1,358.1,358.0,358.0
XAUUSD,20030616,155600,358.1,358.1,358.1,358.1
XAUUSD,20030616,155700,358.2,358.2,358.2,358.2
XAUUSD,20030616,160000,358.1,358.1,358.0,358.0
XAUUSD,20030616,160200,358.1,358.1,358.1,358.1
XAUUSD,20030616,160300,358.2,358.2,358.2,358.2
XAUUSD,20030616,160400,358.1,358.1,358.1,358.1
XAUUSD,20030616,160500,358.0,358.0,357.9,358.0
XAUUSD,20030616,160600,357.9,357.9,357.9,357.9
XAUUSD,20030616,160700,357.8,357.8,357.8,357.8
XAUUSD,20030616,160800,357.7,357.7,357.7,357.7
XAUUSD,20030616,161000,357.8,357.8,357.7,357.7
XAUUSD,20030616,161100,357.8,357.8,357.8,357.8
XAUUSD,20030616,161200,357.9,358.0,357.9,358.0
XAUUSD,20030616,161300,358.1,358.1,358.1,358.1
XAUUSD,20030616,161400,358.2,358.2,358.2,358.2
XAUUSD,20030616,161500,358.1,358.1,358.1,358.1
XAUUSD,20030616,162000,358.0,358.0,358.0,358.0
XAUUSD,20030616,162100,358.1,358.1,358.0,358.0
XAUUSD,20030616,162200,357.9,357.9,357.9,357.9
XAUUSD,20030616,162300,357.8,357.8,357.7,357.7
XAUUSD,20030616,162600,357.6,357.6,357.6,357.6
XAUUSD,20030616,162800,357.5,357.5,357.5,357.5
XAUUSD,20030616,163100,357.6,357.6,357.5,357.5
XAUUSD,20030616,163200,357.6,357.6,357.6,357.6
XAUUSD,20030616,163300,357.7,357.7,357.7,357.7
XAUUSD,20030616,163400,357.8,357.9,357.8,357.9
XAUUSD,20030616,163500,358.0,358.0,358.0,358.0
XAUUSD,20030616,163600,358.1,358.1,358.1,358.1
XAUUSD,20030616,164000,358.0,358.0,358.0,358.0
XAUUSD,20030616,164100,357.9,357.9,357.9,357.9
XAUUSD,20030616,164200,357.8,357.8,357.7,357.8
XAUUSD,20030616,164300,357.9,357.9,357.9,357.9
XAUUSD,20030616,164400,357.8,357.8,357.8,357.8
XAUUSD,20030616,164500,357.7,357.7,357.7,357.7
XAUUSD,20030616,164700,357.6,357.6,357.6,357.6
XAUUSD,20030616,165100,357.7,357.7,357.7,357.7
XAUUSD,20030616,165500,357.8,357.9,357.8,357.9
XAUUSD,20030616,165600,358.0,358.0,358.0,358.0
XAUUSD,20030616,170000,357.9,357.9,357.9,357.9
XAUUSD,20030616,170100,357.8,357.8,357.8,357.8
XAUUSD,20030616,170200,357.7,357.7,357.7,357.7
XAUUSD,20030616,170300,357.6,357.6,357.5,357.5
XAUUSD,20030616,170500,357.6,357.6,357.6,357.6
XAUUSD,20030616,170900,357.5,357.5,357.5,357.5
XAUUSD,20030616,171000,357.4,357.4,357.4,357.4
XAUUSD,20030616,171100,357.5,357.5,357.5,357.5
XAUUSD,20030616,171200,357.4,357.4,357.4,357.4
XAUUSD,20030616,171300,357.3,357.3,357.2,357.2
XAUUSD,20030616,171400,357.1,357.1,356.9,356.9
XAUUSD,20030616,171500,357.0,357.0,357.0,357.0
XAUUSD,20030616,171900,356.9,356.9,356.8,356.8
XAUUSD,20030616,172000,356.7,356.7,356.6,356.6
XAUUSD,20030616,172100,356.5,356.5,356.5,356.5
XAUUSD,20030616,172200,356.3,356.3,356.2,356.2
XAUUSD,20030616,172300,356.0,356.0,355.9,355.9
XAUUSD,20030616,172400,355.7,355.7,355.7,355.7
XAUUSD,20030616,172500,355.6,355.8,355.6,355.8
XAUUSD,20030616,172600,355.9,355.9,355.9,355.9
XAUUSD,20030616,172700,356.0,356.0,356.0,356.0
XAUUSD,20030616,172800,356.1,356.1,356.1,356.1
XAUUSD,20030616,172900,356.2,356.2,356.2,356.2
XAUUSD,20030616,173000,356.3,356.3,356.3,356.3
XAUUSD,20030616,173100,356.4,356.4,356.4,356.4
XAUUSD,20030616,173200,356.5,356.5,356.5,356.5
XAUUSD,20030616,173500,356.6,356.7,356.6,356.7
XAUUSD,20030616,173700,356.8,356.9,356.8,356.9
XAUUSD,20030616,173800,357.0,357.0,357.0,357.0
XAUUSD,20030616,173900,356.9,356.9,356.9,356.9
XAUUSD,20030616,174000,356.8,356.8,356.8,356.8
XAUUSD,20030616,174400,356.7,356.7,356.7,356.7
XAUUSD,20030616,175200,356.8,356.8,356.8,356.8
XAUUSD,20030616,175700,356.7,356.7,356.7,356.7
XAUUSD,20030616,175900,356.6,356.6,356.6,356.6
XAUUSD,20030616,180100,356.5,356.5,356.5,356.5
XAUUSD,20030616,180300,356.6,356.6,356.6,356.6
XAUUSD,20030616,180900,356.5,356.5,356.5,356.5
XAUUSD,20030616,181200,356.6,356.6,356.6,356.6
XAUUSD,20030616,181900,356.5,356.5,356.5,356.5
XAUUSD,20030616,182000,356.6,356.6,356.6,356.6
XAUUSD,20030616,182200,356.5,356.5,356.5,356.5
XAUUSD,20030616,182700,356.6,356.6,356.6,356.6
XAUUSD,20030616,183500,356.5,356.5,356.5,356.5
XAUUSD,20030616,183800,356.6,356.6,356.6,356.6
XAUUSD,20030616,184100,356.7,356.7,356.7,356.7
XAUUSD,20030616,184200,356.8,356.9,356.8,356.9
XAUUSD,20030616,184500,357.0,357.0,357.0,357.0
XAUUSD,20030616,184600,357.1,357.1,357.1,357.1
XAUUSD,20030616,184800,357.2,357.2,357.2,357.2
XAUUSD,20030616,184900,357.3,357.3,357.3,357.3
XAUUSD,20030616,185100,357.2,357.2,357.2,357.2
XAUUSD,20030616,185400,357.1,357.2,357.1,357.2
XAUUSD,20030616,185700,357.3,357.3,357.2,357.2
XAUUSD,20030616,185800,357.3,357.3,357.3,357.3
XAUUSD,20030616,185900,357.4,357.5,357.4,357.5
XAUUSD,20030616,190000,357.6,357.7,357.6,357.7
XAUUSD,20030616,190100,357.8,357.9,357.8,357.9
XAUUSD,20030616,190300,358.1,358.1,358.1,358.1
XAUUSD,20030616,190500,358.0,358.0,358.0,358.0
XAUUSD,20030616,190600,357.9,357.9,357.9,357.9
XAUUSD,20030616,190700,357.8,357.8,357.8,357.8
XAUUSD,20030616,190900,357.7,357.7,357.7,357.7
XAUUSD,20030616,191000,357.8,357.8,357.8,357.8
XAUUSD,20030616,191100,357.9,357.9,357.9,357.9
XAUUSD,20030616,191200,358.0,358.1,358.0,358.1
XAUUSD,20030616,191400,358.0,358.0,358.0,358.0
XAUUSD,20030616,191600,358.1,358.1,358.0,358.0
XAUUSD,20030616,191700,358.1,358.1,358.1,358.1
XAUUSD,20030616,191800,358.3,358.5,358.3,358.5
XAUUSD,20030616,191900,358.6,358.6,358.6,358.6
XAUUSD,20030616,192500,358.7,358.7,358.7,358.7
XAUUSD,20030616,192700,358.8,358.8,358.8,358.8
XAUUSD,20030616,192800,358.7,358.7,358.7,358.7
XAUUSD,20030616,193000,358.8,358.8,358.8,358.8
XAUUSD,20030616,193100,358.7,358.7,358.7,358.7
XAUUSD,20030616,193300,358.8,358.8,358.8,358.8
XAUUSD,20030616,193600,358.9,358.9,358.9,358.9
XAUUSD,20030616,194200,359.0,359.0,358.9,358.9
XAUUSD,20030616,194500,358.8,358.8,358.8,358.8
XAUUSD,20030616,200200,358.8,358.8,358.8,358.8
XAUUSD,20030616,201800,358.8,358.8,358.8,358.8
XAUUSD,20030616,203500,358.8,358.8,358.8,358.8
XAUUSD,20030616,205200,358.8,358.8,358.8,358.8
XAUUSD,20030616,210800,358.8,358.8,358.8,358.8
XAUUSD,20030616,212400,359.0,359.0,359.0,359.0
XAUUSD,20030616,214000,359.0,359.0,359.0,359.0
XAUUSD,20030616,215700,359.0,359.0,359.0,359.0
XAUUSD,20030616,221400,359.0,359.0,359.0,359.0
XAUUSD,20030616,223000,359.0,359.0,359.0,359.0
XAUUSD,20030616,224700,359.0,359.0,359.0,359.0
XAUUSD,20030616,230400,359.0,359.0,359.0,359.0
XAUUSD,20030616,230500,358.8,358.8,358.8,358.8
XAUUSD,20030616,232000,359.0,359.0,359.0,359.0
XAUUSD,20030616,233700,359.0,359.0,359.0,359.0
XAUUSD,20030616,235400,359.0,359.0,359.0,359.0
XAGUSD,20030616,001000,4.50,4.50,4.50,4.50
XAGUSD,20030616,002700,4.50,4.50,4.50,4.50
XAGUSD,20030616,004300,4.50,4.50,4.50,4.50
XAGUSD,20030616,010000,4.50,4.50,4.50,4.50
XAGUSD,20030616,011700,4.50,4.50,4.50,4.50
XAGUSD,20030616,013300,4.50,4.50,4.50,4.50
XAGUSD,20030616,015000,4.50,4.50,4.50,4.50
XAGUSD,20030616,020700,4.50,4.50,4.50,4.50
XAGUSD,20030616,020900,4.55,4.55,4.55,4.55
XAGUSD,20030616,022600,4.55,4.55,4.55,4.55
XAGUSD,20030616,024200,4.55,4.55,4.55,4.55
XAGUSD,20030616,025900,4.55,4.55,4.55,4.55
XAGUSD,20030616,031600,4.55,4.55,4.55,4.55
XAGUSD,20030616,031900,4.56,4.56,4.56,4.56
XAGUSD,20030616,032200,4.57,4.57,4.57,4.57
XAGUSD,20030616,033700,4.58,4.58,4.58,4.58
XAGUSD,20030616,034500,4.59,4.59,4.58,4.58
XAGUSD,20030616,040200,4.58,4.58,4.58,4.58
XAGUSD,20030616,041900,4.58,4.58,4.58,4.58
XAGUSD,20030616,043500,4.58,4.58,4.58,4.58
XAGUSD,20030616,045200,4.58,4.58,4.58,4.58
XAGUSD,20030616,050900,4.58,4.58,4.58,4.58
XAGUSD,20030616,052500,4.58,4.58,4.58,4.58
XAGUSD,20030616,054200,4.58,4.58,4.58,4.58
XAGUSD,20030616,055900,4.58,4.58,4.58,4.58
XAGUSD,20030616,060500,4.57,4.57,4.57,4.57
XAGUSD,20030616,062200,4.57,4.57,4.57,4.57
XAGUSD,20030616,063800,4.57,4.57,4.57,4.57
XAGUSD,20030616,065500,4.57,4.57,4.57,4.57
XAGUSD,20030616,071200,4.57,4.57,4.57,4.57
XAGUSD,20030616,072800,4.57,4.57,4.57,4.57
XAGUSD,20030616,074500,4.57,4.57,4.57,4.57
XAGUSD,20030616,075900,4.58,4.58,4.58,4.58
XAGUSD,20030616,081100,4.57,4.57,4.57,4.57
XAGUSD,20030616,082800,4.57,4.57,4.57,4.57
XAGUSD,20030616,084400,4.57,4.57,4.57,4.57
XAGUSD,20030616,084800,4.56,4.56,4.56,4.56
XAGUSD,20030616,090500,4.56,4.56,4.56,4.56
XAGUSD,20030616,092200,4.56,4.56,4.56,4.56
XAGUSD,20030616,093800,4.56,4.56,4.56,4.56
XAGUSD,20030616,095500,4.56,4.56,4.56,4.56
XAGUSD,20030616,101200,4.56,4.56,4.56,4.56
XAGUSD,20030616,102800,4.56,4.56,4.56,4.56
XAGUSD,20030616,104500,4.56,4.56,4.56,4.56
XAGUSD,20030616,110200,4.56,4.56,4.56,4.56
XAGUSD,20030616,111800,4.56,4.56,4.56,4.56
XAGUSD,20030616,113500,4.56,4.56,4.56,4.56
XAGUSD,20030616,114900,4.57,4.57,4.57,4.57
XAGUSD,20030616,115400,4.58,4.58,4.58,4.58
XAGUSD,20030616,121100,4.58,4.58,4.58,4.58
XAGUSD,20030616,122600,4.59,4.59,4.59,4.59
XAGUSD,20030616,124300,4.59,4.59,4.59,4.59
XAGUSD,20030616,130000,4.59,4.59,4.59,4.59
XAGUSD,20030616,130700,4.57,4.57,4.57,4.57
XAGUSD,20030616,132400,4.57,4.58,4.57,4.58
XAGUSD,20030616,134100,4.58,4.58,4.58,4.58
XAGUSD,20030616,135800,4.58,4.58,4.58,4.58
XAGUSD,20030616,141400,4.58,4.58,4.58,4.58
XAGUSD,20030616,142600,4.55,4.55,4.55,4.55
XAGUSD,20030616,143300,4.56,4.56,4.56,4.56
XAGUSD,20030616,143400,4.57,4.57,4.57,4.57
XAGUSD,20030616,145100,4.57,4.57,4.57,4.57
XAGUSD,20030616,150700,4.57,4.57,4.57,4.57
XAGUSD,20030616,151500,4.58,4.58,4.58,4.58
XAGUSD,20030616,152700,4.57,4.57,4.57,4.57
XAGUSD,20030616,153300,4.58,4.58,4.58,4.58
XAGUSD,20030616,155000,4.59,4.59,4.59,4.59
XAGUSD,20030616,160100,4.58,4.58,4.58,4.58
XAGUSD,20030616,161700,4.58,4.58,4.58,4.58
XAGUSD,20030616,163400,4.58,4.58,4.58,4.58
XAGUSD,20030616,164100,4.59,4.59,4.59,4.59
XAGUSD,20030616,165700,4.59,4.59,4.59,4.59
XAGUSD,20030616,165900,4.58,4.58,4.58,4.58
XAGUSD,20030616,171500,4.58,4.58,4.58,4.58
XAGUSD,20030616,172000,4.57,4.57,4.57,4.57
XAGUSD,20030616,173700,4.57,4.57,4.57,4.57
XAGUSD,20030616,175400,4.57,4.57,4.57,4.57
XAGUSD,20030616,181000,4.57,4.57,4.57,4.57
XAGUSD,20030616,181900,4.58,4.58,4.58,4.58
XAGUSD,20030616,183500,4.58,4.58,4.58,4.58
XAGUSD,20030616,185200,4.58,4.58,4.58,4.58
XAGUSD,20030616,190900,4.58,4.58,4.58,4.58
XAGUSD,20030616,192000,4.60,4.60,4.60,4.60
XAGUSD,20030616,193100,4.59,4.59,4.59,4.59
XAGUSD,20030616,194800,4.59,4.59,4.59,4.59
XAGUSD,20030616,200400,4.59,4.59,4.59,4.59
XAGUSD,20030616,202100,4.59,4.59,4.59,4.59
XAGUSD,20030616,203800,4.59,4.59,4.59,4.59
XAGUSD,20030616,205400,4.59,4.59,4.59,4.59
XAGUSD,20030616,211100,4.59,4.59,4.59,4.59
XAGUSD,20030616,212800,4.59,4.59,4.59,4.59
XAGUSD,20030616,214400,4.59,4.59,4.59,4.59
XAGUSD,20030616,220100,4.59,4.59,4.59,4.59
XAGUSD,20030616,221800,4.59,4.59,4.59,4.59
XAGUSD,20030616,223400,4.59,4.59,4.59,4.59
XAGUSD,20030616,225100,4.59,4.59,4.59,4.59
XAGUSD,20030616,230800,4.59,4.59,4.59,4.59
XAGUSD,20030616,232400,4.59,4.59,4.59,4.59
XAGUSD,20030616,234100,4.59,4.59,4.59,4.59
XAGUSD,20030616,235800,4.59,4.59,4.59,4.59
EURAUD,20030616,000100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,000200,1.7765,1.7767,1.7765,1.7765
EURAUD,20030616,000300,1.7764,1.7765,1.7764,1.7765
EURAUD,20030616,000400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,000500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,000600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,000700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,000800,1.7765,1.7768,1.7765,1.7768
EURAUD,20030616,000900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,001000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,001100,1.7768,1.7768,1.7765,1.7765
EURAUD,20030616,001200,1.7765,1.7765,1.7764,1.7764
EURAUD,20030616,001300,1.7764,1.7765,1.7764,1.7765
EURAUD,20030616,001400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,001500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,001600,1.7765,1.7765,1.7761,1.7762
EURAUD,20030616,001700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030616,001800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030616,001900,1.7763,1.7763,1.7761,1.7761
EURAUD,20030616,002000,1.7760,1.7760,1.7759,1.7759
EURAUD,20030616,002100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030616,002200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030616,002300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030616,002400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030616,002500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030616,002600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030616,002700,1.7759,1.7760,1.7759,1.7760
EURAUD,20030616,002800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030616,002900,1.7760,1.7760,1.7759,1.7759
EURAUD,20030616,003000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030616,003100,1.7759,1.7760,1.7759,1.7760
EURAUD,20030616,003200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030616,003300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030616,003400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030616,003500,1.7760,1.7760,1.7758,1.7758
EURAUD,20030616,003600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030616,003700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030616,003800,1.7758,1.7758,1.7756,1.7756
EURAUD,20030616,003900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030616,004000,1.7756,1.7758,1.7756,1.7758
EURAUD,20030616,004100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030616,004200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030616,004300,1.7758,1.7758,1.7755,1.7755
EURAUD,20030616,004400,1.7755,1.7756,1.7755,1.7756
EURAUD,20030616,004500,1.7756,1.7757,1.7756,1.7757
EURAUD,20030616,004600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030616,004700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030616,004800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030616,004900,1.7757,1.7758,1.7757,1.7758
EURAUD,20030616,005000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030616,005100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030616,005200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030616,005300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030616,005400,1.7756,1.7756,1.7755,1.7756
EURAUD,20030616,005500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030616,005600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030616,005700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030616,005800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030616,005900,1.7756,1.7757,1.7756,1.7757
EURAUD,20030616,010000,1.7757,1.7758,1.7757,1.7758
EURAUD,20030616,010100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030616,010200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030616,010300,1.7758,1.7759,1.7758,1.7759
EURAUD,20030616,010400,1.7758,1.7758,1.7757,1.7757
EURAUD,20030616,010500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030616,010600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030616,010700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030616,010800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030616,010900,1.7758,1.7764,1.7758,1.7764
EURAUD,20030616,011000,1.7764,1.7764,1.7760,1.7760
EURAUD,20030616,011100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030616,011200,1.7760,1.7760,1.7759,1.7759
EURAUD,20030616,011300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030616,011400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030616,011500,1.7759,1.7763,1.7759,1.7763
EURAUD,20030616,011600,1.7763,1.7764,1.7763,1.7764
EURAUD,20030616,011700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,011800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,011900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,012000,1.7765,1.7765,1.7751,1.7751
EURAUD,20030616,012100,1.7752,1.7753,1.7749,1.7749
EURAUD,20030616,012200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030616,012300,1.7751,1.7760,1.7751,1.7760
EURAUD,20030616,012400,1.7761,1.7774,1.7761,1.7774
EURAUD,20030616,012500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030616,012600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030616,012700,1.7770,1.7773,1.7770,1.7773
EURAUD,20030616,012800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030616,012900,1.7773,1.7774,1.7773,1.7774
EURAUD,20030616,013000,1.7774,1.7774,1.7770,1.7770
EURAUD,20030616,013100,1.7769,1.7770,1.7769,1.7770
EURAUD,20030616,013200,1.7770,1.7770,1.7768,1.7768
EURAUD,20030616,013300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030616,013400,1.7767,1.7772,1.7767,1.7772
EURAUD,20030616,013500,1.7775,1.7776,1.7775,1.7776
EURAUD,20030616,013600,1.7776,1.7776,1.7776,1.7776
EURAUD,20030616,013700,1.7776,1.7776,1.7776,1.7776
EURAUD,20030616,013800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030616,013900,1.7778,1.7780,1.7778,1.7779
EURAUD,20030616,014000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,014100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,014200,1.7778,1.7778,1.7777,1.7777
EURAUD,20030616,014300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030616,014400,1.7777,1.7777,1.7775,1.7775
EURAUD,20030616,014500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,014600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,014700,1.7775,1.7775,1.7763,1.7763
EURAUD,20030616,014800,1.7763,1.7763,1.7761,1.7761
EURAUD,20030616,014900,1.7760,1.7761,1.7758,1.7761
EURAUD,20030616,015000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030616,015100,1.7761,1.7771,1.7761,1.7771
EURAUD,20030616,015200,1.7771,1.7775,1.7771,1.7775
EURAUD,20030616,015300,1.7776,1.7776,1.7774,1.7774
EURAUD,20030616,015400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030616,015500,1.7774,1.7775,1.7774,1.7775
EURAUD,20030616,015600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,015700,1.7774,1.7777,1.7774,1.7777
EURAUD,20030616,015800,1.7779,1.7780,1.7779,1.7780
EURAUD,20030616,015900,1.7779,1.7779,1.7773,1.7775
EURAUD,20030616,020000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,020100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,020200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,020300,1.7775,1.7780,1.7775,1.7780
EURAUD,20030616,020400,1.7780,1.7781,1.7780,1.7781
EURAUD,20030616,020500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030616,020600,1.7781,1.7783,1.7781,1.7783
EURAUD,20030616,020700,1.7783,1.7783,1.7781,1.7781
EURAUD,20030616,020800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030616,020900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030616,021000,1.7781,1.7781,1.7779,1.7779
EURAUD,20030616,021100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,021200,1.7782,1.7787,1.7782,1.7787
EURAUD,20030616,021300,1.7789,1.7797,1.7788,1.7788
EURAUD,20030616,021400,1.7789,1.7789,1.7787,1.7787
EURAUD,20030616,021500,1.7787,1.7789,1.7787,1.7789
EURAUD,20030616,021600,1.7791,1.7793,1.7791,1.7793
EURAUD,20030616,021700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030616,021800,1.7793,1.7794,1.7793,1.7793
EURAUD,20030616,021900,1.7793,1.7793,1.7792,1.7792
EURAUD,20030616,022000,1.7791,1.7791,1.7789,1.7789
EURAUD,20030616,022100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,022200,1.7789,1.7789,1.7786,1.7787
EURAUD,20030616,022300,1.7788,1.7788,1.7785,1.7785
EURAUD,20030616,022400,1.7785,1.7790,1.7785,1.7789
EURAUD,20030616,022500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,022600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,022700,1.7790,1.7791,1.7790,1.7791
EURAUD,20030616,022800,1.7790,1.7790,1.7787,1.7788
EURAUD,20030616,022900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030616,023000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030616,023100,1.7788,1.7791,1.7788,1.7791
EURAUD,20030616,023200,1.7791,1.7791,1.7790,1.7790
EURAUD,20030616,023300,1.7789,1.7789,1.7787,1.7789
EURAUD,20030616,023400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,023500,1.7788,1.7788,1.7787,1.7787
EURAUD,20030616,023600,1.7788,1.7789,1.7786,1.7786
EURAUD,20030616,023700,1.7786,1.7787,1.7786,1.7787
EURAUD,20030616,023800,1.7787,1.7787,1.7785,1.7785
EURAUD,20030616,023900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030616,024000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030616,024100,1.7783,1.7783,1.7783,1.7783
EURAUD,20030616,024200,1.7783,1.7783,1.7780,1.7780
EURAUD,20030616,024300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030616,024400,1.7780,1.7780,1.7778,1.7778
EURAUD,20030616,024500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,024600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030616,024700,1.7781,1.7783,1.7781,1.7783
EURAUD,20030616,024800,1.7783,1.7784,1.7783,1.7784
EURAUD,20030616,024900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030616,025000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030616,025100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030616,025200,1.7783,1.7783,1.7783,1.7783
EURAUD,20030616,025300,1.7782,1.7783,1.7782,1.7783
EURAUD,20030616,025400,1.7783,1.7784,1.7782,1.7784
EURAUD,20030616,025500,1.7784,1.7784,1.7782,1.7782
EURAUD,20030616,025600,1.7781,1.7781,1.7780,1.7780
EURAUD,20030616,025700,1.7779,1.7783,1.7779,1.7783
EURAUD,20030616,025800,1.7783,1.7784,1.7783,1.7784
EURAUD,20030616,025900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030616,030000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030616,030100,1.7784,1.7784,1.7775,1.7775
EURAUD,20030616,030200,1.7774,1.7775,1.7772,1.7775
EURAUD,20030616,030300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,030400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,030500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,030600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030616,030700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030616,030800,1.7784,1.7788,1.7784,1.7788
EURAUD,20030616,030900,1.7791,1.7794,1.7791,1.7794
EURAUD,20030616,031000,1.7794,1.7794,1.7793,1.7793
EURAUD,20030616,031100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030616,031200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030616,031300,1.7792,1.7792,1.7789,1.7789
EURAUD,20030616,031400,1.7790,1.7790,1.7786,1.7789
EURAUD,20030616,031500,1.7789,1.7789,1.7788,1.7788
EURAUD,20030616,031600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030616,031700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030616,031800,1.7790,1.7790,1.7789,1.7789
EURAUD,20030616,031900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030616,032000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030616,032100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030616,032200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030616,032300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030616,032400,1.7790,1.7790,1.7789,1.7789
EURAUD,20030616,032500,1.7789,1.7789,1.7787,1.7787
EURAUD,20030616,032600,1.7786,1.7786,1.7785,1.7785
EURAUD,20030616,032700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030616,032800,1.7785,1.7785,1.7783,1.7783
EURAUD,20030616,032900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030616,033000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030616,033100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030616,033200,1.7782,1.7786,1.7782,1.7786
EURAUD,20030616,033300,1.7786,1.7789,1.7786,1.7789
EURAUD,20030616,033400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,033500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,033600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030616,033700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030616,033800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030616,033900,1.7791,1.7795,1.7791,1.7795
EURAUD,20030616,034000,1.7795,1.7795,1.7792,1.7792
EURAUD,20030616,034100,1.7791,1.7791,1.7788,1.7788
EURAUD,20030616,034200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,034300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,034400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,034500,1.7793,1.7795,1.7793,1.7795
EURAUD,20030616,034600,1.7794,1.7794,1.7792,1.7792
EURAUD,20030616,034700,1.7792,1.7793,1.7792,1.7793
EURAUD,20030616,034800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030616,034900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030616,035000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030616,035100,1.7792,1.7792,1.7790,1.7790
EURAUD,20030616,035200,1.7791,1.7798,1.7791,1.7798
EURAUD,20030616,035300,1.7800,1.7800,1.7799,1.7799
EURAUD,20030616,035400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030616,035500,1.7798,1.7798,1.7795,1.7796
EURAUD,20030616,035600,1.7798,1.7801,1.7798,1.7800
EURAUD,20030616,035700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030616,035800,1.7801,1.7801,1.7800,1.7800
EURAUD,20030616,035900,1.7800,1.7802,1.7800,1.7802
EURAUD,20030616,040000,1.7802,1.7804,1.7802,1.7804
EURAUD,20030616,040100,1.7803,1.7803,1.7798,1.7798
EURAUD,20030616,040200,1.7798,1.7798,1.7794,1.7794
EURAUD,20030616,040300,1.7794,1.7794,1.7791,1.7791
EURAUD,20030616,040400,1.7789,1.7789,1.7788,1.7789
EURAUD,20030616,040500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,040600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,040700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,040800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,040900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,041000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,041100,1.7789,1.7789,1.7787,1.7789
EURAUD,20030616,041200,1.7789,1.7790,1.7789,1.7790
EURAUD,20030616,041300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030616,041400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030616,041500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030616,041600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030616,041700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030616,041800,1.7792,1.7792,1.7790,1.7790
EURAUD,20030616,041900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030616,042000,1.7790,1.7790,1.7786,1.7786
EURAUD,20030616,042100,1.7785,1.7785,1.7782,1.7782
EURAUD,20030616,042200,1.7782,1.7784,1.7782,1.7784
EURAUD,20030616,042300,1.7785,1.7788,1.7785,1.7788
EURAUD,20030616,042400,1.7785,1.7785,1.7781,1.7781
EURAUD,20030616,042500,1.7782,1.7786,1.7782,1.7786
EURAUD,20030616,042600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030616,042700,1.7786,1.7786,1.7784,1.7784
EURAUD,20030616,042800,1.7784,1.7789,1.7784,1.7789
EURAUD,20030616,042900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,043000,1.7789,1.7789,1.7787,1.7787
EURAUD,20030616,043100,1.7787,1.7787,1.7785,1.7785
EURAUD,20030616,043200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030616,043300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030616,043400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030616,043500,1.7787,1.7789,1.7787,1.7789
EURAUD,20030616,043600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,043700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,043800,1.7788,1.7788,1.7787,1.7787
EURAUD,20030616,043900,1.7787,1.7787,1.7784,1.7784
EURAUD,20030616,044000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030616,044100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030616,044200,1.7784,1.7784,1.7783,1.7783
EURAUD,20030616,044300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030616,044400,1.7784,1.7786,1.7784,1.7786
EURAUD,20030616,044500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030616,044600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030616,044700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030616,044800,1.7787,1.7792,1.7787,1.7792
EURAUD,20030616,044900,1.7792,1.7792,1.7785,1.7785
EURAUD,20030616,045000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030616,045100,1.7784,1.7784,1.7783,1.7783
EURAUD,20030616,045200,1.7783,1.7787,1.7783,1.7787
EURAUD,20030616,045300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030616,045400,1.7788,1.7793,1.7788,1.7793
EURAUD,20030616,045500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030616,045600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030616,045700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030616,045800,1.7791,1.7791,1.7788,1.7788
EURAUD,20030616,045900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030616,050000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030616,050100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030616,050200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030616,050300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030616,050400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030616,050500,1.7788,1.7788,1.7786,1.7786
EURAUD,20030616,050600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030616,050700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030616,050800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030616,050900,1.7786,1.7787,1.7786,1.7787
EURAUD,20030616,051000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030616,051100,1.7787,1.7787,1.7782,1.7782
EURAUD,20030616,051200,1.7782,1.7783,1.7782,1.7783
EURAUD,20030616,051300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030616,051400,1.7783,1.7792,1.7783,1.7792
EURAUD,20030616,051500,1.7791,1.7791,1.7788,1.7788
EURAUD,20030616,051600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030616,051700,1.7788,1.7788,1.7784,1.7784
EURAUD,20030616,051800,1.7782,1.7782,1.7780,1.7780
EURAUD,20030616,051900,1.7779,1.7779,1.7778,1.7779
EURAUD,20030616,052000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,052100,1.7781,1.7782,1.7781,1.7781
EURAUD,20030616,052200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030616,052300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030616,052400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030616,052500,1.7781,1.7781,1.7778,1.7778
EURAUD,20030616,052600,1.7778,1.7780,1.7778,1.7780
EURAUD,20030616,052700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030616,052800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030616,052900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030616,053000,1.7780,1.7781,1.7779,1.7779
EURAUD,20030616,053100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030616,053200,1.7779,1.7779,1.7778,1.7778
EURAUD,20030616,053300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030616,053400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030616,053500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030616,053600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030616,053700,1.7781,1.7781,1.7778,1.7778
EURAUD,20030616,053800,1.7777,1.7777,1.7776,1.7776
EURAUD,20030616,053900,1.7776,1.7776,1.7776,1.7776
EURAUD,20030616,054000,1.7776,1.7776,1.7776,1.7776
EURAUD,20030616,054100,1.7776,1.7776,1.7776,1.7776
EURAUD,20030616,054200,1.7776,1.7776,1.7776,1.7776
EURAUD,20030616,054300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030616,054400,1.7777,1.7777,1.7776,1.7776
EURAUD,20030616,054500,1.7776,1.7778,1.7776,1.7778
EURAUD,20030616,054600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030616,054700,1.7778,1.7781,1.7778,1.7781
EURAUD,20030616,054800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030616,054900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030616,055000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030616,055100,1.7785,1.7786,1.7785,1.7786
EURAUD,20030616,055200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030616,055300,1.7786,1.7787,1.7786,1.7787
EURAUD,20030616,055400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030616,055500,1.7787,1.7789,1.7787,1.7789
EURAUD,20030616,055600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,055700,1.7789,1.7789,1.7787,1.7787
EURAUD,20030616,055800,1.7787,1.7789,1.7787,1.7789
EURAUD,20030616,055900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,060000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,060100,1.7789,1.7792,1.7789,1.7792
EURAUD,20030616,060200,1.7793,1.7793,1.7787,1.7787
EURAUD,20030616,060300,1.7788,1.7788,1.7787,1.7787
EURAUD,20030616,060400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030616,060500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030616,060600,1.7785,1.7787,1.7785,1.7787
EURAUD,20030616,060700,1.7787,1.7789,1.7787,1.7789
EURAUD,20030616,060800,1.7789,1.7789,1.7787,1.7787
EURAUD,20030616,060900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030616,061000,1.7787,1.7787,1.7782,1.7782
EURAUD,20030616,061100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030616,061200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030616,061300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030616,061400,1.7782,1.7782,1.7778,1.7778
EURAUD,20030616,061500,1.7778,1.7779,1.7778,1.7779
EURAUD,20030616,061600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,061700,1.7779,1.7780,1.7775,1.7775
EURAUD,20030616,061800,1.7776,1.7784,1.7776,1.7784
EURAUD,20030616,061900,1.7784,1.7784,1.7782,1.7782
EURAUD,20030616,062000,1.7783,1.7783,1.7783,1.7783
EURAUD,20030616,062100,1.7782,1.7782,1.7781,1.7781
EURAUD,20030616,062200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030616,062300,1.7781,1.7781,1.7780,1.7780
EURAUD,20030616,062400,1.7778,1.7778,1.7777,1.7777
EURAUD,20030616,062500,1.7777,1.7779,1.7777,1.7779
EURAUD,20030616,062600,1.7778,1.7778,1.7775,1.7775
EURAUD,20030616,062700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,062800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,062900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,063000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,063100,1.7775,1.7779,1.7775,1.7779
EURAUD,20030616,063200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,063300,1.7779,1.7779,1.7775,1.7775
EURAUD,20030616,063400,1.7773,1.7775,1.7773,1.7775
EURAUD,20030616,063500,1.7775,1.7775,1.7774,1.7774
EURAUD,20030616,063600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030616,063700,1.7774,1.7786,1.7774,1.7786
EURAUD,20030616,063800,1.7785,1.7785,1.7781,1.7781
EURAUD,20030616,063900,1.7780,1.7780,1.7777,1.7777
EURAUD,20030616,064000,1.7777,1.7777,1.7776,1.7776
EURAUD,20030616,064100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,064200,1.7775,1.7775,1.7770,1.7770
EURAUD,20030616,064300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030616,064400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030616,064500,1.7770,1.7773,1.7770,1.7773
EURAUD,20030616,064600,1.7773,1.7774,1.7773,1.7774
EURAUD,20030616,064700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030616,064800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030616,064900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030616,065000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030616,065100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030616,065200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030616,065300,1.7782,1.7782,1.7779,1.7779
EURAUD,20030616,065400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,065500,1.7778,1.7778,1.7776,1.7776
EURAUD,20030616,065600,1.7776,1.7776,1.7776,1.7776
EURAUD,20030616,065700,1.7776,1.7776,1.7771,1.7771
EURAUD,20030616,065800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030616,065900,1.7771,1.7773,1.7771,1.7773
EURAUD,20030616,070000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030616,070100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030616,070200,1.7773,1.7774,1.7773,1.7774
EURAUD,20030616,070300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030616,070400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030616,070500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030616,070600,1.7774,1.7774,1.7756,1.7760
EURAUD,20030616,070700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030616,070800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030616,070900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030616,071000,1.7760,1.7761,1.7758,1.7761
EURAUD,20030616,071100,1.7761,1.7764,1.7761,1.7764
EURAUD,20030616,071200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030616,071300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030616,071400,1.7764,1.7764,1.7761,1.7761
EURAUD,20030616,071500,1.7761,1.7761,1.7759,1.7759
EURAUD,20030616,071600,1.7761,1.7765,1.7761,1.7765
EURAUD,20030616,071700,1.7765,1.7765,1.7764,1.7764
EURAUD,20030616,071800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,071900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,072000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,072100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,072200,1.7765,1.7768,1.7765,1.7768
EURAUD,20030616,072300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,072400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,072500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,072600,1.7768,1.7768,1.7765,1.7765
EURAUD,20030616,072700,1.7765,1.7769,1.7765,1.7769
EURAUD,20030616,072800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,072900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,073000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,073100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,073200,1.7767,1.7767,1.7766,1.7766
EURAUD,20030616,073300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030616,073400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030616,073500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030616,073600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030616,073700,1.7766,1.7770,1.7766,1.7770
EURAUD,20030616,073800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030616,073900,1.7769,1.7769,1.7769,1.7769
EURAUD,20030616,074000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030616,074100,1.7770,1.7771,1.7769,1.7771
EURAUD,20030616,074200,1.7772,1.7775,1.7772,1.7775
EURAUD,20030616,074300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,074400,1.7775,1.7775,1.7770,1.7770
EURAUD,20030616,074500,1.7770,1.7770,1.7768,1.7768
EURAUD,20030616,074600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,074700,1.7768,1.7769,1.7768,1.7769
EURAUD,20030616,074800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030616,074900,1.7769,1.7769,1.7768,1.7768
EURAUD,20030616,075000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030616,075100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030616,075200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030616,075300,1.7767,1.7767,1.7765,1.7767
EURAUD,20030616,075400,1.7768,1.7771,1.7768,1.7771
EURAUD,20030616,075500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030616,075600,1.7772,1.7772,1.7771,1.7771
EURAUD,20030616,075700,1.7771,1.7772,1.7771,1.7772
EURAUD,20030616,075800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030616,075900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030616,080000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030616,080100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030616,080200,1.7772,1.7772,1.7771,1.7771
EURAUD,20030616,080300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030616,080400,1.7771,1.7771,1.7767,1.7767
EURAUD,20030616,080500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030616,080600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030616,080700,1.7767,1.7772,1.7767,1.7772
EURAUD,20030616,080800,1.7772,1.7773,1.7772,1.7773
EURAUD,20030616,080900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030616,081000,1.7773,1.7773,1.7771,1.7771
EURAUD,20030616,081100,1.7771,1.7771,1.7768,1.7768
EURAUD,20030616,081200,1.7769,1.7775,1.7769,1.7775
EURAUD,20030616,081300,1.7775,1.7776,1.7775,1.7776
EURAUD,20030616,081400,1.7776,1.7777,1.7776,1.7777
EURAUD,20030616,081500,1.7777,1.7782,1.7777,1.7782
EURAUD,20030616,081600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030616,081700,1.7782,1.7784,1.7782,1.7784
EURAUD,20030616,081800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030616,081900,1.7785,1.7790,1.7785,1.7790
EURAUD,20030616,082000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030616,082100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030616,082200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030616,082300,1.7790,1.7790,1.7787,1.7787
EURAUD,20030616,082400,1.7788,1.7789,1.7788,1.7789
EURAUD,20030616,082500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030616,082600,1.7789,1.7789,1.7782,1.7782
EURAUD,20030616,082700,1.7784,1.7784,1.7777,1.7777
EURAUD,20030616,082800,1.7775,1.7775,1.7773,1.7773
EURAUD,20030616,082900,1.7772,1.7772,1.7763,1.7764
EURAUD,20030616,083000,1.7763,1.7763,1.7761,1.7761
EURAUD,20030616,083100,1.7761,1.7761,1.7758,1.7758
EURAUD,20030616,083200,1.7760,1.7763,1.7760,1.7763
EURAUD,20030616,083300,1.7762,1.7762,1.7758,1.7761
EURAUD,20030616,083400,1.7762,1.7763,1.7762,1.7763
EURAUD,20030616,083500,1.7763,1.7763,1.7759,1.7761
EURAUD,20030616,083600,1.7764,1.7766,1.7764,1.7766
EURAUD,20030616,083700,1.7767,1.7768,1.7763,1.7763
EURAUD,20030616,083800,1.7763,1.7766,1.7763,1.7766
EURAUD,20030616,083900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030616,084000,1.7767,1.7770,1.7765,1.7765
EURAUD,20030616,084100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030616,084200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030616,084300,1.7764,1.7765,1.7764,1.7765
EURAUD,20030616,084400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,084500,1.7765,1.7765,1.7759,1.7759
EURAUD,20030616,084600,1.7758,1.7758,1.7753,1.7753
EURAUD,20030616,084700,1.7753,1.7754,1.7753,1.7754
EURAUD,20030616,084800,1.7754,1.7754,1.7752,1.7752
EURAUD,20030616,084900,1.7751,1.7751,1.7750,1.7750
EURAUD,20030616,085000,1.7749,1.7753,1.7749,1.7753
EURAUD,20030616,085100,1.7754,1.7757,1.7754,1.7757
EURAUD,20030616,085200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030616,085300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030616,085400,1.7757,1.7757,1.7756,1.7757
EURAUD,20030616,085500,1.7758,1.7758,1.7754,1.7754
EURAUD,20030616,085600,1.7753,1.7753,1.7750,1.7750
EURAUD,20030616,085700,1.7749,1.7749,1.7744,1.7744
EURAUD,20030616,085800,1.7745,1.7750,1.7745,1.7750
EURAUD,20030616,085900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030616,090000,1.7747,1.7747,1.7745,1.7745
EURAUD,20030616,090100,1.7744,1.7744,1.7742,1.7744
EURAUD,20030616,090200,1.7745,1.7745,1.7745,1.7745
EURAUD,20030616,090300,1.7744,1.7748,1.7744,1.7748
EURAUD,20030616,090400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030616,090500,1.7749,1.7750,1.7749,1.7750
EURAUD,20030616,090600,1.7749,1.7749,1.7745,1.7745
EURAUD,20030616,090700,1.7745,1.7745,1.7742,1.7742
EURAUD,20030616,090800,1.7742,1.7746,1.7742,1.7745
EURAUD,20030616,090900,1.7745,1.7745,1.7744,1.7744
EURAUD,20030616,091000,1.7743,1.7743,1.7740,1.7740
EURAUD,20030616,091100,1.7740,1.7740,1.7740,1.7740
EURAUD,20030616,091200,1.7744,1.7749,1.7744,1.7749
EURAUD,20030616,091300,1.7750,1.7750,1.7747,1.7747
EURAUD,20030616,091400,1.7748,1.7752,1.7748,1.7752
EURAUD,20030616,091500,1.7753,1.7757,1.7753,1.7754
EURAUD,20030616,091600,1.7752,1.7752,1.7750,1.7750
EURAUD,20030616,091700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030616,091800,1.7750,1.7750,1.7747,1.7747
EURAUD,20030616,091900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030616,092000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030616,092100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030616,092200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030616,092300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030616,092400,1.7752,1.7758,1.7752,1.7757
EURAUD,20030616,092500,1.7756,1.7756,1.7750,1.7750
EURAUD,20030616,092600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030616,092700,1.7747,1.7747,1.7745,1.7745
EURAUD,20030616,092800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030616,092900,1.7744,1.7749,1.7744,1.7749
EURAUD,20030616,093000,1.7750,1.7754,1.7750,1.7752
EURAUD,20030616,093100,1.7752,1.7756,1.7748,1.7756
EURAUD,20030616,093200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030616,093300,1.7761,1.7764,1.7761,1.7764
EURAUD,20030616,093400,1.7765,1.7774,1.7765,1.7773
EURAUD,20030616,093500,1.7772,1.7772,1.7765,1.7768
EURAUD,20030616,093600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,093700,1.7767,1.7768,1.7767,1.7768
EURAUD,20030616,093800,1.7769,1.7774,1.7768,1.7768
EURAUD,20030616,093900,1.7769,1.7770,1.7767,1.7768
EURAUD,20030616,094000,1.7771,1.7785,1.7771,1.7783
EURAUD,20030616,094100,1.7784,1.7785,1.7777,1.7785
EURAUD,20030616,094200,1.7786,1.7786,1.7779,1.7779
EURAUD,20030616,094300,1.7779,1.7782,1.7778,1.7778
EURAUD,20030616,094400,1.7777,1.7779,1.7777,1.7778
EURAUD,20030616,094500,1.7778,1.7778,1.7777,1.7777
EURAUD,20030616,094600,1.7775,1.7777,1.7774,1.7777
EURAUD,20030616,094700,1.7778,1.7779,1.7775,1.7776
EURAUD,20030616,094800,1.7777,1.7785,1.7777,1.7785
EURAUD,20030616,094900,1.7786,1.7789,1.7786,1.7787
EURAUD,20030616,095000,1.7786,1.7786,1.7783,1.7783
EURAUD,20030616,095100,1.7782,1.7782,1.7778,1.7778
EURAUD,20030616,095200,1.7779,1.7779,1.7774,1.7774
EURAUD,20030616,095300,1.7775,1.7778,1.7775,1.7778
EURAUD,20030616,095400,1.7781,1.7784,1.7778,1.7784
EURAUD,20030616,095500,1.7785,1.7785,1.7781,1.7781
EURAUD,20030616,095600,1.7780,1.7781,1.7780,1.7781
EURAUD,20030616,095700,1.7784,1.7789,1.7784,1.7789
EURAUD,20030616,095800,1.7788,1.7789,1.7787,1.7789
EURAUD,20030616,095900,1.7789,1.7794,1.7789,1.7794
EURAUD,20030616,100000,1.7795,1.7804,1.7795,1.7799
EURAUD,20030616,100100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030616,100200,1.7800,1.7803,1.7796,1.7796
EURAUD,20030616,100300,1.7794,1.7795,1.7793,1.7793
EURAUD,20030616,100400,1.7793,1.7793,1.7792,1.7792
EURAUD,20030616,100500,1.7791,1.7791,1.7789,1.7789
EURAUD,20030616,100600,1.7790,1.7796,1.7790,1.7796
EURAUD,20030616,100700,1.7797,1.7797,1.7795,1.7795
EURAUD,20030616,100800,1.7794,1.7794,1.7792,1.7793
EURAUD,20030616,100900,1.7794,1.7797,1.7794,1.7797
EURAUD,20030616,101000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030616,101100,1.7798,1.7798,1.7796,1.7796
EURAUD,20030616,101200,1.7794,1.7794,1.7792,1.7794
EURAUD,20030616,101300,1.7795,1.7797,1.7795,1.7797
EURAUD,20030616,101400,1.7796,1.7796,1.7794,1.7794
EURAUD,20030616,101500,1.7795,1.7795,1.7792,1.7792
EURAUD,20030616,101600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030616,101700,1.7793,1.7796,1.7793,1.7796
EURAUD,20030616,101800,1.7796,1.7797,1.7796,1.7797
EURAUD,20030616,101900,1.7797,1.7797,1.7795,1.7795
EURAUD,20030616,102000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030616,102100,1.7796,1.7797,1.7795,1.7795
EURAUD,20030616,102200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030616,102300,1.7792,1.7793,1.7792,1.7793
EURAUD,20030616,102400,1.7793,1.7795,1.7793,1.7794
EURAUD,20030616,102500,1.7793,1.7793,1.7791,1.7791
EURAUD,20030616,102600,1.7791,1.7791,1.7786,1.7786
EURAUD,20030616,102700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030616,102800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030616,102900,1.7787,1.7793,1.7787,1.7793
EURAUD,20030616,103000,1.7794,1.7797,1.7791,1.7791
EURAUD,20030616,103100,1.7789,1.7789,1.7788,1.7788
EURAUD,20030616,103200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030616,103300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030616,103400,1.7795,1.7798,1.7795,1.7795
EURAUD,20030616,103500,1.7795,1.7796,1.7794,1.7796
EURAUD,20030616,103600,1.7798,1.7801,1.7798,1.7799
EURAUD,20030616,103700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030616,103800,1.7799,1.7810,1.7799,1.7810
EURAUD,20030616,103900,1.7811,1.7813,1.7811,1.7811
EURAUD,20030616,104000,1.7808,1.7808,1.7803,1.7804
EURAUD,20030616,104100,1.7806,1.7808,1.7803,1.7805
EURAUD,20030616,104200,1.7806,1.7806,1.7805,1.7806
EURAUD,20030616,104300,1.7805,1.7805,1.7804,1.7804
EURAUD,20030616,104400,1.7804,1.7804,1.7800,1.7800
EURAUD,20030616,104500,1.7799,1.7799,1.7798,1.7799
EURAUD,20030616,104600,1.7798,1.7801,1.7798,1.7800
EURAUD,20030616,104700,1.7801,1.7803,1.7801,1.7801
EURAUD,20030616,104800,1.7802,1.7805,1.7802,1.7805
EURAUD,20030616,104900,1.7804,1.7804,1.7804,1.7804
EURAUD,20030616,105000,1.7804,1.7807,1.7804,1.7807
EURAUD,20030616,105100,1.7809,1.7809,1.7807,1.7807
EURAUD,20030616,105200,1.7808,1.7811,1.7808,1.7810
EURAUD,20030616,105300,1.7809,1.7809,1.7808,1.7808
EURAUD,20030616,105400,1.7808,1.7810,1.7808,1.7810
EURAUD,20030616,105500,1.7810,1.7810,1.7809,1.7809
EURAUD,20030616,105600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030616,105700,1.7810,1.7810,1.7808,1.7808
EURAUD,20030616,105800,1.7808,1.7809,1.7804,1.7804
EURAUD,20030616,105900,1.7803,1.7803,1.7799,1.7799
EURAUD,20030616,110000,1.7800,1.7803,1.7800,1.7803
EURAUD,20030616,110100,1.7803,1.7803,1.7800,1.7800
EURAUD,20030616,110200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030616,110300,1.7796,1.7796,1.7784,1.7784
EURAUD,20030616,110400,1.7785,1.7785,1.7781,1.7781
EURAUD,20030616,110500,1.7782,1.7784,1.7782,1.7784
EURAUD,20030616,110600,1.7782,1.7782,1.7781,1.7782
EURAUD,20030616,110700,1.7782,1.7789,1.7782,1.7789
EURAUD,20030616,110800,1.7791,1.7791,1.7787,1.7787
EURAUD,20030616,110900,1.7786,1.7786,1.7780,1.7780
EURAUD,20030616,111000,1.7778,1.7778,1.7775,1.7777
EURAUD,20030616,111100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030616,111200,1.7777,1.7782,1.7775,1.7782
EURAUD,20030616,111300,1.7783,1.7784,1.7783,1.7784
EURAUD,20030616,111400,1.7785,1.7785,1.7778,1.7778
EURAUD,20030616,111500,1.7777,1.7777,1.7773,1.7773
EURAUD,20030616,111600,1.7773,1.7774,1.7773,1.7773
EURAUD,20030616,111700,1.7773,1.7773,1.7772,1.7773
EURAUD,20030616,111800,1.7774,1.7774,1.7773,1.7773
EURAUD,20030616,111900,1.7773,1.7774,1.7773,1.7774
EURAUD,20030616,112000,1.7774,1.7774,1.7773,1.7773
EURAUD,20030616,112100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030616,112200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030616,112300,1.7771,1.7771,1.7767,1.7767
EURAUD,20030616,112400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,112500,1.7768,1.7769,1.7768,1.7769
EURAUD,20030616,112600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030616,112700,1.7771,1.7772,1.7771,1.7772
EURAUD,20030616,112800,1.7773,1.7775,1.7773,1.7773
EURAUD,20030616,112900,1.7773,1.7773,1.7772,1.7772
EURAUD,20030616,113000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030616,113100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030616,113200,1.7770,1.7770,1.7769,1.7769
EURAUD,20030616,113300,1.7769,1.7770,1.7769,1.7770
EURAUD,20030616,113400,1.7771,1.7772,1.7771,1.7772
EURAUD,20030616,113500,1.7772,1.7774,1.7772,1.7773
EURAUD,20030616,113600,1.7771,1.7771,1.7770,1.7771
EURAUD,20030616,113700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030616,113800,1.7766,1.7768,1.7766,1.7768
EURAUD,20030616,113900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,114000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,114100,1.7773,1.7774,1.7773,1.7774
EURAUD,20030616,114200,1.7774,1.7774,1.7770,1.7770
EURAUD,20030616,114300,1.7772,1.7778,1.7772,1.7777
EURAUD,20030616,114400,1.7776,1.7776,1.7775,1.7775
EURAUD,20030616,114500,1.7776,1.7776,1.7775,1.7775
EURAUD,20030616,114600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,114700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030616,114800,1.7776,1.7777,1.7776,1.7777
EURAUD,20030616,114900,1.7775,1.7777,1.7774,1.7777
EURAUD,20030616,115000,1.7779,1.7781,1.7779,1.7779
EURAUD,20030616,115100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,115200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,115300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,115400,1.7780,1.7781,1.7780,1.7781
EURAUD,20030616,115500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030616,115600,1.7780,1.7780,1.7778,1.7778
EURAUD,20030616,115700,1.7778,1.7778,1.7777,1.7778
EURAUD,20030616,115800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030616,115900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030616,120000,1.7777,1.7777,1.7775,1.7775
EURAUD,20030616,120100,1.7775,1.7778,1.7775,1.7778
EURAUD,20030616,120200,1.7779,1.7780,1.7779,1.7780
EURAUD,20030616,120300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030616,120400,1.7783,1.7783,1.7783,1.7783
EURAUD,20030616,120500,1.7783,1.7784,1.7782,1.7782
EURAUD,20030616,120600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030616,120700,1.7780,1.7782,1.7780,1.7782
EURAUD,20030616,120800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030616,120900,1.7782,1.7782,1.7770,1.7775
EURAUD,20030616,121000,1.7778,1.7783,1.7778,1.7783
EURAUD,20030616,121100,1.7783,1.7783,1.7780,1.7780
EURAUD,20030616,121200,1.7779,1.7780,1.7779,1.7780
EURAUD,20030616,121300,1.7780,1.7780,1.7779,1.7779
EURAUD,20030616,121400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030616,121500,1.7778,1.7778,1.7777,1.7777
EURAUD,20030616,121600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030616,121700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030616,121800,1.7775,1.7776,1.7775,1.7776
EURAUD,20030616,121900,1.7776,1.7777,1.7776,1.7777
EURAUD,20030616,122000,1.7777,1.7778,1.7777,1.7778
EURAUD,20030616,122100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,122200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,122300,1.7776,1.7778,1.7776,1.7778
EURAUD,20030616,122400,1.7779,1.7785,1.7779,1.7785
EURAUD,20030616,122500,1.7784,1.7784,1.7782,1.7782
EURAUD,20030616,122600,1.7781,1.7784,1.7780,1.7784
EURAUD,20030616,122700,1.7782,1.7782,1.7775,1.7775
EURAUD,20030616,122800,1.7774,1.7775,1.7773,1.7775
EURAUD,20030616,122900,1.7775,1.7778,1.7775,1.7778
EURAUD,20030616,123000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030616,123100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030616,123200,1.7775,1.7775,1.7773,1.7773
EURAUD,20030616,123300,1.7773,1.7773,1.7772,1.7772
EURAUD,20030616,123400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030616,123500,1.7770,1.7770,1.7768,1.7768
EURAUD,20030616,123600,1.7768,1.7768,1.7766,1.7766
EURAUD,20030616,123700,1.7766,1.7767,1.7766,1.7767
EURAUD,20030616,123800,1.7767,1.7767,1.7765,1.7765
EURAUD,20030616,123900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,124000,1.7765,1.7768,1.7765,1.7768
EURAUD,20030616,124100,1.7769,1.7769,1.7767,1.7767
EURAUD,20030616,124200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030616,124300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030616,124400,1.7766,1.7766,1.7761,1.7761
EURAUD,20030616,124500,1.7760,1.7760,1.7759,1.7759
EURAUD,20030616,124600,1.7759,1.7760,1.7759,1.7760
EURAUD,20030616,124700,1.7759,1.7759,1.7758,1.7758
EURAUD,20030616,124800,1.7758,1.7758,1.7756,1.7756
EURAUD,20030616,124900,1.7757,1.7762,1.7757,1.7761
EURAUD,20030616,125000,1.7762,1.7767,1.7762,1.7764
EURAUD,20030616,125100,1.7764,1.7766,1.7764,1.7766
EURAUD,20030616,125200,1.7766,1.7767,1.7765,1.7767
EURAUD,20030616,125300,1.7768,1.7769,1.7766,1.7766
EURAUD,20030616,125400,1.7766,1.7766,1.7765,1.7765
EURAUD,20030616,125500,1.7765,1.7766,1.7764,1.7766
EURAUD,20030616,125600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,125700,1.7765,1.7765,1.7764,1.7764
EURAUD,20030616,125800,1.7763,1.7763,1.7761,1.7761
EURAUD,20030616,125900,1.7761,1.7763,1.7761,1.7763
EURAUD,20030616,130000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030616,130100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030616,130200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030616,130300,1.7760,1.7762,1.7760,1.7762
EURAUD,20030616,130400,1.7762,1.7765,1.7762,1.7762
EURAUD,20030616,130500,1.7760,1.7760,1.7758,1.7758
EURAUD,20030616,130600,1.7758,1.7758,1.7756,1.7756
EURAUD,20030616,130700,1.7755,1.7756,1.7753,1.7756
EURAUD,20030616,130800,1.7757,1.7761,1.7757,1.7761
EURAUD,20030616,130900,1.7761,1.7763,1.7761,1.7762
EURAUD,20030616,131000,1.7760,1.7761,1.7760,1.7761
EURAUD,20030616,131100,1.7761,1.7762,1.7760,1.7760
EURAUD,20030616,131200,1.7759,1.7761,1.7758,1.7761
EURAUD,20030616,131300,1.7763,1.7763,1.7759,1.7759
EURAUD,20030616,131400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030616,131500,1.7759,1.7760,1.7759,1.7760
EURAUD,20030616,131600,1.7758,1.7758,1.7757,1.7757
EURAUD,20030616,131700,1.7757,1.7757,1.7754,1.7754
EURAUD,20030616,131800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030616,131900,1.7754,1.7757,1.7754,1.7757
EURAUD,20030616,132000,1.7757,1.7758,1.7757,1.7758
EURAUD,20030616,132100,1.7758,1.7758,1.7754,1.7754
EURAUD,20030616,132200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030616,132300,1.7754,1.7754,1.7751,1.7751
EURAUD,20030616,132400,1.7752,1.7752,1.7750,1.7750
EURAUD,20030616,132500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030616,132600,1.7750,1.7750,1.7745,1.7746
EURAUD,20030616,132700,1.7748,1.7751,1.7748,1.7751
EURAUD,20030616,132800,1.7751,1.7751,1.7748,1.7748
EURAUD,20030616,132900,1.7748,1.7748,1.7744,1.7744
EURAUD,20030616,133000,1.7742,1.7742,1.7740,1.7740
EURAUD,20030616,133100,1.7740,1.7740,1.7740,1.7740
EURAUD,20030616,133200,1.7740,1.7740,1.7739,1.7739
EURAUD,20030616,133300,1.7739,1.7739,1.7739,1.7739
EURAUD,20030616,133400,1.7739,1.7742,1.7739,1.7742
EURAUD,20030616,133500,1.7742,1.7743,1.7742,1.7743
EURAUD,20030616,133600,1.7743,1.7743,1.7743,1.7743
EURAUD,20030616,133700,1.7743,1.7743,1.7743,1.7743
EURAUD,20030616,133800,1.7749,1.7750,1.7749,1.7750
EURAUD,20030616,133900,1.7750,1.7750,1.7747,1.7747
EURAUD,20030616,134000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030616,134100,1.7749,1.7749,1.7749,1.7749
EURAUD,20030616,134200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030616,134300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030616,134400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030616,134500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030616,134600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030616,134700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030616,134800,1.7749,1.7750,1.7749,1.7750
EURAUD,20030616,134900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030616,135000,1.7750,1.7752,1.7750,1.7752
EURAUD,20030616,135100,1.7752,1.7756,1.7752,1.7756
EURAUD,20030616,135200,1.7756,1.7758,1.7756,1.7756
EURAUD,20030616,135300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030616,135400,1.7756,1.7756,1.7755,1.7756
EURAUD,20030616,135500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030616,135600,1.7756,1.7756,1.7754,1.7754
EURAUD,20030616,135700,1.7754,1.7754,1.7753,1.7753
EURAUD,20030616,135800,1.7752,1.7752,1.7750,1.7750
EURAUD,20030616,135900,1.7750,1.7754,1.7750,1.7754
EURAUD,20030616,140000,1.7756,1.7758,1.7747,1.7747
EURAUD,20030616,140100,1.7745,1.7746,1.7739,1.7743
EURAUD,20030616,140200,1.7743,1.7743,1.7740,1.7740
EURAUD,20030616,140300,1.7741,1.7743,1.7740,1.7740
EURAUD,20030616,140400,1.7738,1.7739,1.7735,1.7739
EURAUD,20030616,140500,1.7740,1.7740,1.7737,1.7738
EURAUD,20030616,140600,1.7740,1.7745,1.7740,1.7745
EURAUD,20030616,140700,1.7746,1.7747,1.7742,1.7742
EURAUD,20030616,140800,1.7742,1.7742,1.7741,1.7742
EURAUD,20030616,140900,1.7738,1.7738,1.7732,1.7733
EURAUD,20030616,141000,1.7731,1.7731,1.7723,1.7723
EURAUD,20030616,141100,1.7722,1.7724,1.7722,1.7724
EURAUD,20030616,141200,1.7725,1.7727,1.7724,1.7724
EURAUD,20030616,141300,1.7723,1.7723,1.7721,1.7721
EURAUD,20030616,141400,1.7723,1.7726,1.7723,1.7724
EURAUD,20030616,141500,1.7722,1.7722,1.7716,1.7717
EURAUD,20030616,141600,1.7719,1.7723,1.7719,1.7723
EURAUD,20030616,141700,1.7724,1.7728,1.7723,1.7728
EURAUD,20030616,141800,1.7728,1.7730,1.7728,1.7730
EURAUD,20030616,141900,1.7730,1.7731,1.7730,1.7730
EURAUD,20030616,142000,1.7729,1.7730,1.7729,1.7729
EURAUD,20030616,142100,1.7728,1.7728,1.7722,1.7722
EURAUD,20030616,142200,1.7721,1.7721,1.7717,1.7717
EURAUD,20030616,142300,1.7718,1.7718,1.7716,1.7716
EURAUD,20030616,142400,1.7715,1.7716,1.7715,1.7716
EURAUD,20030616,142500,1.7716,1.7716,1.7710,1.7712
EURAUD,20030616,142600,1.7713,1.7717,1.7713,1.7717
EURAUD,20030616,142700,1.7718,1.7719,1.7715,1.7715
EURAUD,20030616,142800,1.7716,1.7718,1.7716,1.7718
EURAUD,20030616,142900,1.7718,1.7718,1.7715,1.7715
EURAUD,20030616,143000,1.7714,1.7714,1.7708,1.7708
EURAUD,20030616,143100,1.7710,1.7714,1.7710,1.7714
EURAUD,20030616,143200,1.7716,1.7724,1.7716,1.7724
EURAUD,20030616,143300,1.7727,1.7729,1.7727,1.7729
EURAUD,20030616,143400,1.7729,1.7732,1.7729,1.7732
EURAUD,20030616,143500,1.7732,1.7732,1.7732,1.7732
EURAUD,20030616,143600,1.7732,1.7733,1.7732,1.7733
EURAUD,20030616,143700,1.7734,1.7736,1.7734,1.7735
EURAUD,20030616,143800,1.7734,1.7739,1.7734,1.7739
EURAUD,20030616,143900,1.7738,1.7738,1.7736,1.7736
EURAUD,20030616,144000,1.7736,1.7738,1.7736,1.7736
EURAUD,20030616,144100,1.7735,1.7735,1.7734,1.7735
EURAUD,20030616,144200,1.7737,1.7746,1.7737,1.7746
EURAUD,20030616,144300,1.7746,1.7746,1.7745,1.7745
EURAUD,20030616,144400,1.7745,1.7748,1.7745,1.7747
EURAUD,20030616,144500,1.7747,1.7754,1.7747,1.7754
EURAUD,20030616,144600,1.7754,1.7755,1.7754,1.7755
EURAUD,20030616,144700,1.7756,1.7757,1.7756,1.7757
EURAUD,20030616,144800,1.7756,1.7758,1.7754,1.7754
EURAUD,20030616,144900,1.7753,1.7754,1.7752,1.7754
EURAUD,20030616,145000,1.7754,1.7759,1.7754,1.7759
EURAUD,20030616,145100,1.7760,1.7760,1.7758,1.7758
EURAUD,20030616,145200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030616,145300,1.7759,1.7759,1.7754,1.7754
EURAUD,20030616,145400,1.7753,1.7754,1.7753,1.7754
EURAUD,20030616,145500,1.7754,1.7756,1.7754,1.7756
EURAUD,20030616,145600,1.7757,1.7759,1.7757,1.7758
EURAUD,20030616,145700,1.7758,1.7758,1.7757,1.7758
EURAUD,20030616,145800,1.7759,1.7761,1.7759,1.7761
EURAUD,20030616,145900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030616,150000,1.7761,1.7761,1.7758,1.7758
EURAUD,20030616,150100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030616,150200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030616,150300,1.7758,1.7758,1.7757,1.7757
EURAUD,20030616,150400,1.7757,1.7759,1.7757,1.7759
EURAUD,20030616,150500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030616,150600,1.7759,1.7759,1.7756,1.7756
EURAUD,20030616,150700,1.7756,1.7756,1.7754,1.7754
EURAUD,20030616,150800,1.7754,1.7756,1.7754,1.7756
EURAUD,20030616,150900,1.7758,1.7759,1.7755,1.7755
EURAUD,20030616,151000,1.7756,1.7760,1.7756,1.7759
EURAUD,20030616,151100,1.7758,1.7758,1.7754,1.7754
EURAUD,20030616,151200,1.7756,1.7765,1.7756,1.7765
EURAUD,20030616,151300,1.7761,1.7761,1.7760,1.7760
EURAUD,20030616,151400,1.7762,1.7766,1.7762,1.7765
EURAUD,20030616,151500,1.7765,1.7767,1.7764,1.7767
EURAUD,20030616,151600,1.7767,1.7770,1.7767,1.7770
EURAUD,20030616,151700,1.7771,1.7771,1.7768,1.7768
EURAUD,20030616,151800,1.7768,1.7772,1.7768,1.7772
EURAUD,20030616,151900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030616,152000,1.7774,1.7774,1.7773,1.7773
EURAUD,20030616,152100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030616,152200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030616,152300,1.7770,1.7774,1.7770,1.7774
EURAUD,20030616,152400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030616,152500,1.7773,1.7777,1.7773,1.7777
EURAUD,20030616,152600,1.7779,1.7780,1.7779,1.7780
EURAUD,20030616,152700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030616,152800,1.7778,1.7779,1.7777,1.7777
EURAUD,20030616,152900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030616,153000,1.7777,1.7777,1.7775,1.7775
EURAUD,20030616,153100,1.7773,1.7773,1.7767,1.7767
EURAUD,20030616,153200,1.7765,1.7765,1.7764,1.7764
EURAUD,20030616,153300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030616,153400,1.7765,1.7768,1.7765,1.7768
EURAUD,20030616,153500,1.7768,1.7771,1.7768,1.7771
EURAUD,20030616,153600,1.7772,1.7772,1.7771,1.7771
EURAUD,20030616,153700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030616,153800,1.7770,1.7772,1.7770,1.7772
EURAUD,20030616,153900,1.7772,1.7775,1.7772,1.7775
EURAUD,20030616,154000,1.7775,1.7775,1.7768,1.7768
EURAUD,20030616,154100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030616,154200,1.7766,1.7768,1.7766,1.7768
EURAUD,20030616,154300,1.7770,1.7770,1.7765,1.7766
EURAUD,20030616,154400,1.7766,1.7768,1.7766,1.7768
EURAUD,20030616,154500,1.7770,1.7777,1.7770,1.7777
EURAUD,20030616,154600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030616,154700,1.7777,1.7777,1.7775,1.7775
EURAUD,20030616,154800,1.7775,1.7776,1.7774,1.7776
EURAUD,20030616,154900,1.7776,1.7777,1.7776,1.7777
EURAUD,20030616,155000,1.7777,1.7778,1.7777,1.7777
EURAUD,20030616,155100,1.7777,1.7777,1.7776,1.7776
EURAUD,20030616,155200,1.7778,1.7786,1.7778,1.7786
EURAUD,20030616,155300,1.7787,1.7787,1.7780,1.7780
EURAUD,20030616,155400,1.7779,1.7780,1.7778,1.7780
EURAUD,20030616,155500,1.7779,1.7779,1.7776,1.7776
EURAUD,20030616,155600,1.7777,1.7780,1.7777,1.7779
EURAUD,20030616,155700,1.7778,1.7779,1.7778,1.7779
EURAUD,20030616,155800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030616,155900,1.7779,1.7779,1.7775,1.7775
EURAUD,20030616,160000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030616,160100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030616,160200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030616,160300,1.7768,1.7768,1.7764,1.7764
EURAUD,20030616,160400,1.7763,1.7763,1.7760,1.7760
EURAUD,20030616,160500,1.7761,1.7761,1.7760,1.7760
EURAUD,20030616,160600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030616,160700,1.7759,1.7759,1.7754,1.7754
EURAUD,20030616,160800,1.7754,1.7754,1.7745,1.7745
EURAUD,20030616,160900,1.7744,1.7749,1.7743,1.7749
EURAUD,20030616,161000,1.7750,1.7754,1.7750,1.7754
EURAUD,20030616,161100,1.7755,1.7756,1.7754,1.7755
EURAUD,20030616,161200,1.7756,1.7764,1.7756,1.7764
EURAUD,20030616,161300,1.7763,1.7765,1.7754,1.7760
EURAUD,20030616,161400,1.7759,1.7759,1.7757,1.7757
EURAUD,20030616,161500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030616,161600,1.7757,1.7759,1.7757,1.7759
EURAUD,20030616,161700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030616,161800,1.7757,1.7757,1.7754,1.7754
EURAUD,20030616,161900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030616,162000,1.7754,1.7760,1.7754,1.7760
EURAUD,20030616,162100,1.7760,1.7760,1.7756,1.7756
EURAUD,20030616,162200,1.7754,1.7754,1.7751,1.7752
EURAUD,20030616,162300,1.7752,1.7752,1.7751,1.7751
EURAUD,20030616,162400,1.7752,1.7755,1.7752,1.7755
EURAUD,20030616,162500,1.7756,1.7760,1.7756,1.7758
EURAUD,20030616,162600,1.7759,1.7766,1.7759,1.7765
EURAUD,20030616,162700,1.7764,1.7764,1.7762,1.7762
EURAUD,20030616,162800,1.7761,1.7761,1.7758,1.7760
EURAUD,20030616,162900,1.7761,1.7768,1.7761,1.7768
EURAUD,20030616,163000,1.7770,1.7773,1.7770,1.7772
EURAUD,20030616,163100,1.7773,1.7773,1.7768,1.7768
EURAUD,20030616,163200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030616,163300,1.7766,1.7766,1.7764,1.7764
EURAUD,20030616,163400,1.7763,1.7766,1.7763,1.7766
EURAUD,20030616,163500,1.7766,1.7766,1.7761,1.7761
EURAUD,20030616,163600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030616,163700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030616,163800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030616,163900,1.7758,1.7760,1.7758,1.7758
EURAUD,20030616,164000,1.7758,1.7758,1.7753,1.7753
EURAUD,20030616,164100,1.7752,1.7752,1.7745,1.7747
EURAUD,20030616,164200,1.7750,1.7759,1.7750,1.7759
EURAUD,20030616,164300,1.7761,1.7764,1.7761,1.7764
EURAUD,20030616,164400,1.7762,1.7764,1.7761,1.7764
EURAUD,20030616,164500,1.7763,1.7763,1.7760,1.7760
EURAUD,20030616,164600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030616,164700,1.7762,1.7762,1.7761,1.7761
EURAUD,20030616,164800,1.7761,1.7761,1.7757,1.7757
EURAUD,20030616,164900,1.7756,1.7761,1.7756,1.7761
EURAUD,20030616,165000,1.7764,1.7770,1.7764,1.7768
EURAUD,20030616,165100,1.7768,1.7768,1.7766,1.7767
EURAUD,20030616,165200,1.7767,1.7767,1.7766,1.7766
EURAUD,20030616,165300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030616,165400,1.7766,1.7767,1.7766,1.7767
EURAUD,20030616,165500,1.7768,1.7771,1.7768,1.7770
EURAUD,20030616,165600,1.7770,1.7770,1.7768,1.7769
EURAUD,20030616,165700,1.7769,1.7769,1.7766,1.7766
EURAUD,20030616,165800,1.7765,1.7766,1.7765,1.7766
EURAUD,20030616,165900,1.7766,1.7770,1.7766,1.7770
EURAUD,20030616,170000,1.7769,1.7769,1.7763,1.7763
EURAUD,20030616,170100,1.7761,1.7763,1.7761,1.7761
EURAUD,20030616,170200,1.7761,1.7761,1.7757,1.7757
EURAUD,20030616,170300,1.7756,1.7756,1.7754,1.7754
EURAUD,20030616,170400,1.7754,1.7754,1.7752,1.7752
EURAUD,20030616,170500,1.7751,1.7751,1.7746,1.7747
EURAUD,20030616,170600,1.7749,1.7755,1.7749,1.7755
EURAUD,20030616,170700,1.7755,1.7755,1.7753,1.7753
EURAUD,20030616,170800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030616,170900,1.7753,1.7754,1.7753,1.7754
EURAUD,20030616,171000,1.7754,1.7760,1.7754,1.7760
EURAUD,20030616,171100,1.7761,1.7761,1.7759,1.7759
EURAUD,20030616,171200,1.7757,1.7757,1.7753,1.7753
EURAUD,20030616,171300,1.7752,1.7752,1.7745,1.7745
EURAUD,20030616,171400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030616,171500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030616,171600,1.7745,1.7748,1.7745,1.7748
EURAUD,20030616,171700,1.7748,1.7748,1.7748,1.7748
EURAUD,20030616,171800,1.7748,1.7749,1.7747,1.7749
EURAUD,20030616,171900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030616,172000,1.7747,1.7747,1.7738,1.7738
EURAUD,20030616,172100,1.7737,1.7744,1.7735,1.7740
EURAUD,20030616,172200,1.7741,1.7741,1.7740,1.7740
EURAUD,20030616,172300,1.7739,1.7740,1.7738,1.7739
EURAUD,20030616,172400,1.7739,1.7739,1.7739,1.7739
EURAUD,20030616,172500,1.7739,1.7742,1.7739,1.7740
EURAUD,20030616,172600,1.7740,1.7742,1.7740,1.7742
EURAUD,20030616,172700,1.7742,1.7743,1.7742,1.7743
EURAUD,20030616,172800,1.7744,1.7745,1.7744,1.7744
EURAUD,20030616,172900,1.7744,1.7744,1.7744,1.7744
EURAUD,20030616,173000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030616,173100,1.7746,1.7747,1.7746,1.7747
EURAUD,20030616,173200,1.7744,1.7744,1.7744,1.7744
EURAUD,20030616,173300,1.7744,1.7744,1.7744,1.7744
EURAUD,20030616,173400,1.7745,1.7748,1.7745,1.7748
EURAUD,20030616,173500,1.7749,1.7750,1.7749,1.7750
EURAUD,20030616,173600,1.7750,1.7751,1.7750,1.7751
EURAUD,20030616,173700,1.7752,1.7755,1.7752,1.7755
EURAUD,20030616,173800,1.7756,1.7766,1.7756,1.7763
EURAUD,20030616,173900,1.7761,1.7761,1.7759,1.7759
EURAUD,20030616,174000,1.7758,1.7758,1.7756,1.7756
EURAUD,20030616,174100,1.7756,1.7759,1.7754,1.7754
EURAUD,20030616,174200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030616,174300,1.7754,1.7755,1.7754,1.7755
EURAUD,20030616,174400,1.7755,1.7761,1.7755,1.7761
EURAUD,20030616,174500,1.7761,1.7761,1.7756,1.7756
EURAUD,20030616,174600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030616,174700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030616,174800,1.7755,1.7757,1.7755,1.7757
EURAUD,20030616,174900,1.7757,1.7759,1.7757,1.7759
EURAUD,20030616,175000,1.7758,1.7761,1.7758,1.7761
EURAUD,20030616,175100,1.7763,1.7763,1.7761,1.7761
EURAUD,20030616,175200,1.7761,1.7761,1.7760,1.7760
EURAUD,20030616,175300,1.7760,1.7760,1.7758,1.7758
EURAUD,20030616,175400,1.7758,1.7759,1.7758,1.7759
EURAUD,20030616,175500,1.7759,1.7759,1.7756,1.7756
EURAUD,20030616,175600,1.7756,1.7756,1.7755,1.7755
EURAUD,20030616,175700,1.7755,1.7759,1.7755,1.7759
EURAUD,20030616,175800,1.7759,1.7759,1.7753,1.7753
EURAUD,20030616,175900,1.7751,1.7752,1.7751,1.7752
EURAUD,20030616,180000,1.7751,1.7751,1.7742,1.7742
EURAUD,20030616,180100,1.7740,1.7740,1.7733,1.7733
EURAUD,20030616,180200,1.7734,1.7735,1.7734,1.7734
EURAUD,20030616,180300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030616,180400,1.7740,1.7740,1.7737,1.7737
EURAUD,20030616,180500,1.7736,1.7736,1.7736,1.7736
EURAUD,20030616,180600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030616,180700,1.7737,1.7737,1.7736,1.7736
EURAUD,20030616,180800,1.7736,1.7736,1.7732,1.7734
EURAUD,20030616,180900,1.7734,1.7735,1.7732,1.7735
EURAUD,20030616,181000,1.7736,1.7737,1.7736,1.7737
EURAUD,20030616,181100,1.7736,1.7736,1.7732,1.7735
EURAUD,20030616,181200,1.7738,1.7740,1.7738,1.7738
EURAUD,20030616,181300,1.7738,1.7738,1.7738,1.7738
EURAUD,20030616,181400,1.7734,1.7735,1.7734,1.7734
EURAUD,20030616,181500,1.7734,1.7734,1.7725,1.7725
EURAUD,20030616,181600,1.7724,1.7724,1.7721,1.7721
EURAUD,20030616,181700,1.7721,1.7721,1.7713,1.7713
EURAUD,20030616,181800,1.7712,1.7713,1.7711,1.7713
EURAUD,20030616,181900,1.7715,1.7717,1.7715,1.7717
EURAUD,20030616,182000,1.7718,1.7718,1.7716,1.7716
EURAUD,20030616,182100,1.7715,1.7715,1.7710,1.7710
EURAUD,20030616,182200,1.7707,1.7707,1.7699,1.7699
EURAUD,20030616,182300,1.7701,1.7701,1.7700,1.7700
EURAUD,20030616,182400,1.7699,1.7701,1.7696,1.7696
EURAUD,20030616,182500,1.7695,1.7700,1.7694,1.7700
EURAUD,20030616,182600,1.7701,1.7706,1.7701,1.7706
EURAUD,20030616,182700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030616,182800,1.7708,1.7715,1.7708,1.7715
EURAUD,20030616,182900,1.7716,1.7719,1.7716,1.7719
EURAUD,20030616,183000,1.7719,1.7719,1.7719,1.7719
EURAUD,20030616,183100,1.7717,1.7718,1.7717,1.7718
EURAUD,20030616,183200,1.7718,1.7718,1.7718,1.7718
EURAUD,20030616,183300,1.7718,1.7718,1.7714,1.7714
EURAUD,20030616,183400,1.7713,1.7713,1.7703,1.7703
EURAUD,20030616,183500,1.7703,1.7707,1.7703,1.7707
EURAUD,20030616,183600,1.7709,1.7716,1.7709,1.7716
EURAUD,20030616,183700,1.7716,1.7716,1.7716,1.7716
EURAUD,20030616,183800,1.7716,1.7716,1.7714,1.7715
EURAUD,20030616,183900,1.7716,1.7716,1.7716,1.7716
EURAUD,20030616,184000,1.7716,1.7716,1.7716,1.7716
EURAUD,20030616,184100,1.7716,1.7716,1.7715,1.7716
EURAUD,20030616,184200,1.7717,1.7720,1.7717,1.7720
EURAUD,20030616,184300,1.7721,1.7721,1.7721,1.7721
EURAUD,20030616,184400,1.7721,1.7723,1.7721,1.7723
EURAUD,20030616,184500,1.7724,1.7727,1.7724,1.7727
EURAUD,20030616,184600,1.7728,1.7730,1.7728,1.7730
EURAUD,20030616,184700,1.7729,1.7729,1.7728,1.7728
EURAUD,20030616,184800,1.7729,1.7730,1.7729,1.7729
EURAUD,20030616,184900,1.7729,1.7729,1.7726,1.7726
EURAUD,20030616,185000,1.7726,1.7726,1.7726,1.7726
EURAUD,20030616,185100,1.7726,1.7726,1.7726,1.7726
EURAUD,20030616,185200,1.7726,1.7726,1.7723,1.7723
EURAUD,20030616,185300,1.7723,1.7723,1.7720,1.7720
EURAUD,20030616,185400,1.7720,1.7722,1.7720,1.7722
EURAUD,20030616,185500,1.7722,1.7722,1.7722,1.7722
EURAUD,20030616,185600,1.7722,1.7723,1.7717,1.7717
EURAUD,20030616,185700,1.7717,1.7717,1.7715,1.7715
EURAUD,20030616,185800,1.7715,1.7716,1.7715,1.7716
EURAUD,20030616,185900,1.7716,1.7720,1.7716,1.7720
EURAUD,20030616,190000,1.7721,1.7722,1.7721,1.7722
EURAUD,20030616,190100,1.7721,1.7723,1.7721,1.7721
EURAUD,20030616,190200,1.7720,1.7721,1.7719,1.7721
EURAUD,20030616,190300,1.7723,1.7724,1.7723,1.7724
EURAUD,20030616,190400,1.7726,1.7726,1.7722,1.7722
EURAUD,20030616,190500,1.7719,1.7721,1.7719,1.7721
EURAUD,20030616,190600,1.7722,1.7722,1.7722,1.7722
EURAUD,20030616,190700,1.7722,1.7722,1.7721,1.7721
EURAUD,20030616,190800,1.7721,1.7721,1.7721,1.7721
EURAUD,20030616,190900,1.7721,1.7721,1.7721,1.7721
EURAUD,20030616,191000,1.7721,1.7721,1.7717,1.7718
EURAUD,20030616,191100,1.7719,1.7722,1.7719,1.7722
EURAUD,20030616,191200,1.7724,1.7726,1.7724,1.7726
EURAUD,20030616,191300,1.7725,1.7725,1.7716,1.7716
EURAUD,20030616,191400,1.7715,1.7716,1.7715,1.7716
EURAUD,20030616,191500,1.7716,1.7716,1.7716,1.7716
EURAUD,20030616,191600,1.7716,1.7719,1.7716,1.7719
EURAUD,20030616,191700,1.7719,1.7720,1.7719,1.7720
EURAUD,20030616,191800,1.7720,1.7720,1.7720,1.7720
EURAUD,20030616,191900,1.7720,1.7720,1.7707,1.7707
EURAUD,20030616,192000,1.7707,1.7724,1.7707,1.7724
EURAUD,20030616,192100,1.7724,1.7724,1.7724,1.7724
EURAUD,20030616,192200,1.7724,1.7724,1.7724,1.7724
EURAUD,20030616,192300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030616,192400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030616,192500,1.7724,1.7727,1.7724,1.7727
EURAUD,20030616,192600,1.7727,1.7727,1.7727,1.7727
EURAUD,20030616,192700,1.7727,1.7727,1.7726,1.7726
EURAUD,20030616,192800,1.7726,1.7726,1.7726,1.7726
EURAUD,20030616,192900,1.7726,1.7727,1.7726,1.7727
EURAUD,20030616,193000,1.7727,1.7728,1.7727,1.7728
EURAUD,20030616,193100,1.7730,1.7730,1.7710,1.7712
EURAUD,20030616,193200,1.7711,1.7715,1.7711,1.7715
EURAUD,20030616,193300,1.7715,1.7715,1.7715,1.7715
EURAUD,20030616,193400,1.7727,1.7727,1.7727,1.7727
EURAUD,20030616,193500,1.7727,1.7730,1.7727,1.7730
EURAUD,20030616,193600,1.7731,1.7735,1.7731,1.7735
EURAUD,20030616,193700,1.7734,1.7734,1.7730,1.7730
EURAUD,20030616,193800,1.7730,1.7730,1.7730,1.7730
EURAUD,20030616,193900,1.7730,1.7730,1.7727,1.7727
EURAUD,20030616,194000,1.7727,1.7727,1.7727,1.7727
EURAUD,20030616,194100,1.7727,1.7727,1.7727,1.7727
EURAUD,20030616,194200,1.7727,1.7730,1.7727,1.7729
EURAUD,20030616,194300,1.7728,1.7728,1.7727,1.7727
EURAUD,20030616,194400,1.7727,1.7727,1.7724,1.7724
EURAUD,20030616,194500,1.7723,1.7723,1.7723,1.7723
EURAUD,20030616,194600,1.7724,1.7724,1.7724,1.7724
EURAUD,20030616,194700,1.7724,1.7724,1.7724,1.7724
EURAUD,20030616,194800,1.7724,1.7725,1.7724,1.7725
EURAUD,20030616,194900,1.7725,1.7726,1.7724,1.7726
EURAUD,20030616,195000,1.7727,1.7727,1.7727,1.7727
EURAUD,20030616,195100,1.7727,1.7727,1.7727,1.7727
EURAUD,20030616,195200,1.7727,1.7727,1.7727,1.7727
EURAUD,20030616,195300,1.7727,1.7727,1.7705,1.7709
EURAUD,20030616,195400,1.7710,1.7715,1.7707,1.7707
EURAUD,20030616,195500,1.7706,1.7712,1.7706,1.7712
EURAUD,20030616,195600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030616,195700,1.7712,1.7712,1.7712,1.7712
EURAUD,20030616,195800,1.7712,1.7712,1.7705,1.7705
EURAUD,20030616,195900,1.7705,1.7708,1.7705,1.7707
EURAUD,20030616,200000,1.7706,1.7709,1.7706,1.7709
EURAUD,20030616,200100,1.7709,1.7719,1.7709,1.7719
EURAUD,20030616,200200,1.7719,1.7719,1.7719,1.7719
EURAUD,20030616,200300,1.7719,1.7722,1.7719,1.7722
EURAUD,20030616,200400,1.7722,1.7725,1.7722,1.7725
EURAUD,20030616,200500,1.7725,1.7725,1.7725,1.7725
EURAUD,20030616,200600,1.7725,1.7725,1.7725,1.7725
EURAUD,20030616,200700,1.7725,1.7725,1.7725,1.7725
EURAUD,20030616,200800,1.7725,1.7727,1.7725,1.7727
EURAUD,20030616,200900,1.7726,1.7727,1.7725,1.7726
EURAUD,20030616,201000,1.7725,1.7725,1.7724,1.7724
EURAUD,20030616,201100,1.7724,1.7724,1.7724,1.7724
EURAUD,20030616,201200,1.7724,1.7727,1.7724,1.7727
EURAUD,20030616,201300,1.7727,1.7728,1.7727,1.7728
EURAUD,20030616,201400,1.7728,1.7729,1.7728,1.7729
EURAUD,20030616,201500,1.7729,1.7729,1.7729,1.7729
EURAUD,20030616,201600,1.7729,1.7732,1.7729,1.7732
EURAUD,20030616,201700,1.7732,1.7732,1.7732,1.7732
EURAUD,20030616,201800,1.7732,1.7732,1.7732,1.7732
EURAUD,20030616,201900,1.7732,1.7733,1.7732,1.7733
EURAUD,20030616,202000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030616,202100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030616,202200,1.7718,1.7721,1.7718,1.7721
EURAUD,20030616,202300,1.7721,1.7721,1.7721,1.7721
EURAUD,20030616,202400,1.7721,1.7721,1.7721,1.7721
EURAUD,20030616,202500,1.7721,1.7730,1.7721,1.7730
EURAUD,20030616,202600,1.7730,1.7731,1.7730,1.7731
EURAUD,20030616,202700,1.7731,1.7731,1.7731,1.7731
EURAUD,20030616,202800,1.7731,1.7731,1.7731,1.7731
EURAUD,20030616,202900,1.7731,1.7731,1.7722,1.7722
EURAUD,20030616,203000,1.7722,1.7722,1.7722,1.7722
EURAUD,20030616,203100,1.7722,1.7722,1.7719,1.7719
EURAUD,20030616,203200,1.7718,1.7718,1.7718,1.7718
EURAUD,20030616,203300,1.7718,1.7718,1.7718,1.7718
EURAUD,20030616,203400,1.7717,1.7717,1.7717,1.7717
EURAUD,20030616,203500,1.7714,1.7714,1.7713,1.7713
EURAUD,20030616,203600,1.7717,1.7717,1.7717,1.7717
EURAUD,20030616,203700,1.7717,1.7719,1.7717,1.7719
EURAUD,20030616,203800,1.7719,1.7722,1.7719,1.7722
EURAUD,20030616,203900,1.7722,1.7722,1.7722,1.7722
EURAUD,20030616,204000,1.7722,1.7722,1.7722,1.7722
EURAUD,20030616,204100,1.7722,1.7722,1.7715,1.7715
EURAUD,20030616,204200,1.7715,1.7715,1.7715,1.7715
EURAUD,20030616,204300,1.7715,1.7715,1.7715,1.7715
EURAUD,20030616,204400,1.7715,1.7715,1.7715,1.7715
EURAUD,20030616,204500,1.7712,1.7713,1.7706,1.7707
EURAUD,20030616,204600,1.7708,1.7708,1.7704,1.7706
EURAUD,20030616,204700,1.7706,1.7707,1.7706,1.7707
EURAUD,20030616,204800,1.7707,1.7707,1.7707,1.7707
EURAUD,20030616,204900,1.7707,1.7707,1.7707,1.7707
EURAUD,20030616,205000,1.7707,1.7708,1.7707,1.7707
EURAUD,20030616,205100,1.7706,1.7707,1.7705,1.7706
EURAUD,20030616,205200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,205300,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,205400,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,205500,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,205600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,205700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,205800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,205900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,210000,1.7705,1.7705,1.7699,1.7701
EURAUD,20030616,210100,1.7700,1.7700,1.7700,1.7700
EURAUD,20030616,210200,1.7700,1.7700,1.7700,1.7700
EURAUD,20030616,210300,1.7700,1.7702,1.7700,1.7702
EURAUD,20030616,210400,1.7702,1.7702,1.7701,1.7701
EURAUD,20030616,210500,1.7701,1.7701,1.7701,1.7701
EURAUD,20030616,210600,1.7699,1.7699,1.7699,1.7699
EURAUD,20030616,210700,1.7699,1.7702,1.7699,1.7702
EURAUD,20030616,210800,1.7703,1.7703,1.7702,1.7702
EURAUD,20030616,210900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030616,211000,1.7702,1.7702,1.7702,1.7702
EURAUD,20030616,211100,1.7700,1.7700,1.7700,1.7700
EURAUD,20030616,211200,1.7700,1.7700,1.7700,1.7700
EURAUD,20030616,211300,1.7700,1.7700,1.7698,1.7698
EURAUD,20030616,211400,1.7698,1.7698,1.7698,1.7698
EURAUD,20030616,211500,1.7698,1.7698,1.7698,1.7698
EURAUD,20030616,211600,1.7698,1.7698,1.7698,1.7698
EURAUD,20030616,211700,1.7698,1.7698,1.7698,1.7698
EURAUD,20030616,211800,1.7698,1.7703,1.7698,1.7703
EURAUD,20030616,211900,1.7704,1.7704,1.7703,1.7703
EURAUD,20030616,212000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030616,212100,1.7703,1.7703,1.7703,1.7703
EURAUD,20030616,212200,1.7703,1.7703,1.7703,1.7703
EURAUD,20030616,212300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030616,212400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030616,212500,1.7707,1.7709,1.7705,1.7705
EURAUD,20030616,212600,1.7704,1.7705,1.7703,1.7705
EURAUD,20030616,212700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,212800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,212900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,213000,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,213100,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,213200,1.7689,1.7690,1.7689,1.7689
EURAUD,20030616,213300,1.7688,1.7691,1.7687,1.7691
EURAUD,20030616,213400,1.7690,1.7690,1.7689,1.7689
EURAUD,20030616,213500,1.7689,1.7689,1.7689,1.7689
EURAUD,20030616,213600,1.7689,1.7689,1.7688,1.7688
EURAUD,20030616,213700,1.7688,1.7688,1.7688,1.7688
EURAUD,20030616,213800,1.7688,1.7688,1.7688,1.7688
EURAUD,20030616,213900,1.7694,1.7694,1.7694,1.7694
EURAUD,20030616,214000,1.7695,1.7696,1.7695,1.7696
EURAUD,20030616,214100,1.7696,1.7696,1.7696,1.7696
EURAUD,20030616,214200,1.7696,1.7698,1.7695,1.7698
EURAUD,20030616,214300,1.7699,1.7699,1.7699,1.7699
EURAUD,20030616,214400,1.7699,1.7699,1.7699,1.7699
EURAUD,20030616,214500,1.7699,1.7699,1.7699,1.7699
EURAUD,20030616,214600,1.7699,1.7702,1.7698,1.7699
EURAUD,20030616,214700,1.7698,1.7698,1.7698,1.7698
EURAUD,20030616,214800,1.7698,1.7698,1.7698,1.7698
EURAUD,20030616,214900,1.7698,1.7698,1.7698,1.7698
EURAUD,20030616,215000,1.7698,1.7698,1.7698,1.7698
EURAUD,20030616,215100,1.7698,1.7698,1.7698,1.7698
EURAUD,20030616,215200,1.7699,1.7699,1.7699,1.7699
EURAUD,20030616,215300,1.7699,1.7699,1.7699,1.7699
EURAUD,20030616,215400,1.7699,1.7703,1.7699,1.7703
EURAUD,20030616,215500,1.7702,1.7705,1.7702,1.7704
EURAUD,20030616,215600,1.7703,1.7703,1.7701,1.7702
EURAUD,20030616,215700,1.7702,1.7702,1.7702,1.7702
EURAUD,20030616,215800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030616,215900,1.7703,1.7703,1.7703,1.7703
EURAUD,20030616,220000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030616,220100,1.7703,1.7703,1.7701,1.7701
EURAUD,20030616,220200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030616,220300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030616,220400,1.7702,1.7702,1.7699,1.7699
EURAUD,20030616,220500,1.7698,1.7698,1.7696,1.7696
EURAUD,20030616,220600,1.7696,1.7696,1.7694,1.7695
EURAUD,20030616,220700,1.7696,1.7699,1.7696,1.7699
EURAUD,20030616,220800,1.7699,1.7700,1.7699,1.7700
EURAUD,20030616,220900,1.7700,1.7700,1.7700,1.7700
EURAUD,20030616,221000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030616,221100,1.7700,1.7701,1.7700,1.7701
EURAUD,20030616,221200,1.7701,1.7703,1.7701,1.7703
EURAUD,20030616,221300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030616,221400,1.7703,1.7703,1.7703,1.7703
EURAUD,20030616,221500,1.7703,1.7703,1.7700,1.7700
EURAUD,20030616,221600,1.7701,1.7703,1.7701,1.7701
EURAUD,20030616,221700,1.7700,1.7700,1.7697,1.7697
EURAUD,20030616,221800,1.7697,1.7697,1.7697,1.7697
EURAUD,20030616,221900,1.7697,1.7697,1.7697,1.7697
EURAUD,20030616,222000,1.7697,1.7697,1.7694,1.7694
EURAUD,20030616,222100,1.7693,1.7693,1.7693,1.7693
EURAUD,20030616,222200,1.7693,1.7701,1.7693,1.7701
EURAUD,20030616,222300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030616,222400,1.7702,1.7716,1.7702,1.7716
EURAUD,20030616,222500,1.7716,1.7719,1.7714,1.7719
EURAUD,20030616,222600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030616,222700,1.7716,1.7716,1.7716,1.7716
EURAUD,20030616,222800,1.7716,1.7716,1.7716,1.7716
EURAUD,20030616,222900,1.7716,1.7716,1.7713,1.7713
EURAUD,20030616,223000,1.7713,1.7713,1.7713,1.7713
EURAUD,20030616,223100,1.7713,1.7713,1.7713,1.7713
EURAUD,20030616,223200,1.7713,1.7713,1.7713,1.7713
EURAUD,20030616,223300,1.7717,1.7721,1.7717,1.7721
EURAUD,20030616,223400,1.7721,1.7721,1.7716,1.7716
EURAUD,20030616,223500,1.7716,1.7716,1.7716,1.7716
EURAUD,20030616,223600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030616,223700,1.7716,1.7716,1.7716,1.7716
EURAUD,20030616,223800,1.7716,1.7716,1.7697,1.7697
EURAUD,20030616,223900,1.7697,1.7697,1.7697,1.7697
EURAUD,20030616,224000,1.7697,1.7697,1.7697,1.7697
EURAUD,20030616,224100,1.7697,1.7726,1.7697,1.7715
EURAUD,20030616,224200,1.7715,1.7715,1.7710,1.7710
EURAUD,20030616,224300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030616,224400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030616,224500,1.7710,1.7730,1.7710,1.7730
EURAUD,20030616,224600,1.7729,1.7729,1.7723,1.7723
EURAUD,20030616,224700,1.7721,1.7721,1.7711,1.7711
EURAUD,20030616,224800,1.7711,1.7711,1.7711,1.7711
EURAUD,20030616,224900,1.7711,1.7711,1.7711,1.7711
EURAUD,20030616,225000,1.7711,1.7711,1.7709,1.7710
EURAUD,20030616,225100,1.7708,1.7708,1.7708,1.7708
EURAUD,20030616,225200,1.7708,1.7708,1.7708,1.7708
EURAUD,20030616,225300,1.7708,1.7708,1.7708,1.7708
EURAUD,20030616,225400,1.7708,1.7716,1.7708,1.7712
EURAUD,20030616,225500,1.7712,1.7712,1.7712,1.7712
EURAUD,20030616,225600,1.7712,1.7712,1.7711,1.7711
EURAUD,20030616,225700,1.7711,1.7711,1.7711,1.7711
EURAUD,20030616,225800,1.7711,1.7711,1.7711,1.7711
EURAUD,20030616,225900,1.7711,1.7711,1.7711,1.7711
EURAUD,20030616,230000,1.7711,1.7721,1.7711,1.7720
EURAUD,20030616,230100,1.7719,1.7719,1.7709,1.7709
EURAUD,20030616,230200,1.7708,1.7708,1.7701,1.7701
EURAUD,20030616,230300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030616,230400,1.7701,1.7701,1.7701,1.7701
EURAUD,20030616,230500,1.7701,1.7701,1.7701,1.7701
EURAUD,20030616,230600,1.7701,1.7705,1.7701,1.7705
EURAUD,20030616,230700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,230800,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,230900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030616,231000,1.7705,1.7705,1.7697,1.7699
EURAUD,20030616,231100,1.7699,1.7699,1.7699,1.7699
EURAUD,20030616,231200,1.7699,1.7699,1.7699,1.7699
EURAUD,20030616,231300,1.7699,1.7699,1.7699,1.7699
EURAUD,20030616,231400,1.7699,1.7699,1.7699,1.7699
EURAUD,20030616,231500,1.7699,1.7708,1.7699,1.7708
EURAUD,20030616,231600,1.7708,1.7708,1.7708,1.7708
EURAUD,20030616,231700,1.7708,1.7708,1.7708,1.7708
EURAUD,20030616,231800,1.7708,1.7708,1.7705,1.7705
EURAUD,20030616,231900,1.7706,1.7707,1.7706,1.7706
EURAUD,20030616,232000,1.7705,1.7705,1.7699,1.7699
EURAUD,20030616,232100,1.7699,1.7699,1.7696,1.7696
EURAUD,20030616,232200,1.7696,1.7696,1.7696,1.7696
EURAUD,20030616,232300,1.7696,1.7696,1.7696,1.7696
EURAUD,20030616,232400,1.7696,1.7696,1.7696,1.7696
EURAUD,20030616,232500,1.7696,1.7696,1.7696,1.7696
EURAUD,20030616,232600,1.7696,1.7696,1.7696,1.7696
EURAUD,20030616,232700,1.7696,1.7696,1.7696,1.7696
EURAUD,20030616,232800,1.7696,1.7706,1.7696,1.7706
EURAUD,20030616,232900,1.7706,1.7706,1.7701,1.7701
EURAUD,20030616,233000,1.7700,1.7700,1.7699,1.7699
EURAUD,20030616,233100,1.7699,1.7700,1.7699,1.7700
EURAUD,20030616,233200,1.7702,1.7702,1.7702,1.7702
EURAUD,20030616,233300,1.7702,1.7702,1.7702,1.7702
EURAUD,20030616,233400,1.7702,1.7702,1.7702,1.7702
EURAUD,20030616,233500,1.7702,1.7703,1.7702,1.7703
EURAUD,20030616,233600,1.7702,1.7702,1.7700,1.7700
EURAUD,20030616,233700,1.7700,1.7700,1.7700,1.7700
EURAUD,20030616,233800,1.7700,1.7700,1.7700,1.7700
EURAUD,20030616,233900,1.7700,1.7700,1.7700,1.7700
EURAUD,20030616,234000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030616,234100,1.7701,1.7701,1.7701,1.7701
EURAUD,20030616,234200,1.7701,1.7701,1.7701,1.7701
EURAUD,20030616,234300,1.7701,1.7701,1.7701,1.7701
EURAUD,20030616,234400,1.7701,1.7701,1.7699,1.7700
EURAUD,20030616,234500,1.7700,1.7700,1.7699,1.7699
EURAUD,20030616,234600,1.7699,1.7699,1.7699,1.7699
EURAUD,20030616,234700,1.7699,1.7699,1.7699,1.7699
EURAUD,20030616,234800,1.7699,1.7711,1.7699,1.7711
EURAUD,20030616,234900,1.7716,1.7718,1.7716,1.7718
EURAUD,20030616,235000,1.7718,1.7718,1.7718,1.7718
EURAUD,20030616,235100,1.7718,1.7718,1.7718,1.7718
EURAUD,20030616,235200,1.7718,1.7718,1.7718,1.7718
EURAUD,20030616,235300,1.7718,1.7718,1.7718,1.7718
EURAUD,20030616,235400,1.7711,1.7711,1.7710,1.7710
EURAUD,20030616,235500,1.7710,1.7710,1.7707,1.7707
EURAUD,20030616,235600,1.7705,1.7705,1.7701,1.7701
EURAUD,20030616,235700,1.7701,1.7701,1.7701,1.7701
EURAUD,20030616,235800,1.7701,1.7709,1.7701,1.7709
EURAUD,20030616,235900,1.7708,1.7708,1.7703,1.7703
EURAUD,20030617,000000,1.7703,1.7703,1.7703,1.7703
EURNZD,20030616,000100,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,000200,2.0421,2.0421,2.0419,2.0419
EURNZD,20030616,000300,2.0420,2.0421,2.0420,2.0421
EURNZD,20030616,000400,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,000500,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,000600,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,000700,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,000800,2.0424,2.0424,2.0424,2.0424
EURNZD,20030616,000900,2.0424,2.0424,2.0424,2.0424
EURNZD,20030616,001000,2.0424,2.0424,2.0424,2.0424
EURNZD,20030616,001100,2.0424,2.0424,2.0421,2.0421
EURNZD,20030616,001200,2.0421,2.0421,2.0420,2.0420
EURNZD,20030616,001300,2.0418,2.0418,2.0411,2.0411
EURNZD,20030616,001400,2.0411,2.0411,2.0411,2.0411
EURNZD,20030616,001500,2.0411,2.0411,2.0411,2.0411
EURNZD,20030616,001600,2.0411,2.0411,2.0410,2.0410
EURNZD,20030616,001700,2.0411,2.0411,2.0411,2.0411
EURNZD,20030616,001800,2.0411,2.0411,2.0411,2.0411
EURNZD,20030616,001900,2.0411,2.0411,2.0410,2.0410
EURNZD,20030616,002000,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,002100,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,002200,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,002300,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,002400,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,002500,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,002600,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,002700,2.0408,2.0410,2.0408,2.0409
EURNZD,20030616,002800,2.0409,2.0409,2.0407,2.0407
EURNZD,20030616,002900,2.0407,2.0407,2.0407,2.0407
EURNZD,20030616,003000,2.0407,2.0407,2.0407,2.0407
EURNZD,20030616,003100,2.0407,2.0407,2.0405,2.0405
EURNZD,20030616,003200,2.0403,2.0403,2.0398,2.0398
EURNZD,20030616,003300,2.0398,2.0398,2.0396,2.0396
EURNZD,20030616,003400,2.0394,2.0394,2.0389,2.0389
EURNZD,20030616,003500,2.0385,2.0385,2.0385,2.0385
EURNZD,20030616,003600,2.0385,2.0385,2.0385,2.0385
EURNZD,20030616,003700,2.0385,2.0385,2.0385,2.0385
EURNZD,20030616,003800,2.0385,2.0385,2.0380,2.0381
EURNZD,20030616,003900,2.0381,2.0381,2.0381,2.0381
EURNZD,20030616,004000,2.0382,2.0382,2.0382,2.0382
EURNZD,20030616,004100,2.0382,2.0382,2.0382,2.0382
EURNZD,20030616,004200,2.0382,2.0382,2.0382,2.0382
EURNZD,20030616,004300,2.0382,2.0387,2.0382,2.0387
EURNZD,20030616,004400,2.0387,2.0389,2.0387,2.0389
EURNZD,20030616,004500,2.0389,2.0389,2.0389,2.0389
EURNZD,20030616,004600,2.0389,2.0389,2.0389,2.0389
EURNZD,20030616,004700,2.0389,2.0389,2.0389,2.0389
EURNZD,20030616,004800,2.0388,2.0389,2.0388,2.0389
EURNZD,20030616,004900,2.0389,2.0390,2.0389,2.0390
EURNZD,20030616,005000,2.0390,2.0390,2.0390,2.0390
EURNZD,20030616,005100,2.0390,2.0390,2.0390,2.0390
EURNZD,20030616,005200,2.0390,2.0390,2.0390,2.0390
EURNZD,20030616,005300,2.0392,2.0396,2.0392,2.0396
EURNZD,20030616,005400,2.0395,2.0396,2.0395,2.0396
EURNZD,20030616,005500,2.0396,2.0396,2.0396,2.0396
EURNZD,20030616,005600,2.0396,2.0396,2.0396,2.0396
EURNZD,20030616,005700,2.0396,2.0396,2.0396,2.0396
EURNZD,20030616,005800,2.0396,2.0396,2.0396,2.0396
EURNZD,20030616,005900,2.0392,2.0393,2.0392,2.0393
EURNZD,20030616,010000,2.0394,2.0396,2.0394,2.0396
EURNZD,20030616,010100,2.0398,2.0399,2.0398,2.0399
EURNZD,20030616,010200,2.0399,2.0399,2.0399,2.0399
EURNZD,20030616,010300,2.0394,2.0396,2.0394,2.0396
EURNZD,20030616,010400,2.0396,2.0398,2.0396,2.0397
EURNZD,20030616,010500,2.0395,2.0395,2.0395,2.0395
EURNZD,20030616,010600,2.0395,2.0395,2.0395,2.0395
EURNZD,20030616,010700,2.0395,2.0395,2.0395,2.0395
EURNZD,20030616,010800,2.0395,2.0395,2.0395,2.0395
EURNZD,20030616,010900,2.0395,2.0407,2.0395,2.0407
EURNZD,20030616,011000,2.0407,2.0407,2.0400,2.0400
EURNZD,20030616,011100,2.0400,2.0400,2.0400,2.0400
EURNZD,20030616,011200,2.0397,2.0397,2.0397,2.0397
EURNZD,20030616,011300,2.0397,2.0397,2.0397,2.0397
EURNZD,20030616,011400,2.0397,2.0398,2.0397,2.0398
EURNZD,20030616,011500,2.0398,2.0398,2.0398,2.0398
EURNZD,20030616,011600,2.0400,2.0400,2.0400,2.0400
EURNZD,20030616,011700,2.0400,2.0403,2.0400,2.0403
EURNZD,20030616,011800,2.0401,2.0401,2.0397,2.0397
EURNZD,20030616,011900,2.0397,2.0397,2.0397,2.0397
EURNZD,20030616,012000,2.0397,2.0397,2.0387,2.0387
EURNZD,20030616,012100,2.0382,2.0384,2.0382,2.0383
EURNZD,20030616,012200,2.0383,2.0385,2.0382,2.0385
EURNZD,20030616,012300,2.0385,2.0385,2.0385,2.0385
EURNZD,20030616,012400,2.0385,2.0400,2.0385,2.0400
EURNZD,20030616,012500,2.0400,2.0400,2.0400,2.0400
EURNZD,20030616,012600,2.0400,2.0400,2.0400,2.0400
EURNZD,20030616,012700,2.0400,2.0400,2.0400,2.0400
EURNZD,20030616,012800,2.0400,2.0400,2.0400,2.0400
EURNZD,20030616,012900,2.0402,2.0402,2.0402,2.0402
EURNZD,20030616,013000,2.0402,2.0402,2.0397,2.0397
EURNZD,20030616,013100,2.0396,2.0396,2.0394,2.0396
EURNZD,20030616,013200,2.0396,2.0399,2.0396,2.0399
EURNZD,20030616,013300,2.0399,2.0399,2.0399,2.0399
EURNZD,20030616,013400,2.0399,2.0403,2.0399,2.0403
EURNZD,20030616,013500,2.0404,2.0405,2.0404,2.0405
EURNZD,20030616,013600,2.0405,2.0405,2.0405,2.0405
EURNZD,20030616,013700,2.0406,2.0406,2.0406,2.0406
EURNZD,20030616,013800,2.0406,2.0408,2.0406,2.0408
EURNZD,20030616,013900,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,014000,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,014100,2.0408,2.0414,2.0408,2.0414
EURNZD,20030616,014200,2.0414,2.0414,2.0414,2.0414
EURNZD,20030616,014300,2.0414,2.0414,2.0414,2.0414
EURNZD,20030616,014400,2.0414,2.0414,2.0411,2.0411
EURNZD,20030616,014500,2.0411,2.0411,2.0411,2.0411
EURNZD,20030616,014600,2.0411,2.0411,2.0407,2.0407
EURNZD,20030616,014700,2.0407,2.0407,2.0391,2.0391
EURNZD,20030616,014800,2.0391,2.0391,2.0389,2.0389
EURNZD,20030616,014900,2.0388,2.0392,2.0388,2.0392
EURNZD,20030616,015000,2.0392,2.0392,2.0392,2.0392
EURNZD,20030616,015100,2.0392,2.0402,2.0392,2.0402
EURNZD,20030616,015200,2.0402,2.0402,2.0402,2.0402
EURNZD,20030616,015300,2.0402,2.0402,2.0402,2.0402
EURNZD,20030616,015400,2.0402,2.0402,2.0399,2.0400
EURNZD,20030616,015500,2.0400,2.0400,2.0400,2.0400
EURNZD,20030616,015600,2.0400,2.0400,2.0400,2.0400
EURNZD,20030616,015700,2.0400,2.0401,2.0400,2.0401
EURNZD,20030616,015800,2.0401,2.0403,2.0401,2.0402
EURNZD,20030616,015900,2.0403,2.0406,2.0403,2.0406
EURNZD,20030616,020000,2.0406,2.0406,2.0406,2.0406
EURNZD,20030616,020100,2.0406,2.0406,2.0406,2.0406
EURNZD,20030616,020200,2.0406,2.0406,2.0406,2.0406
EURNZD,20030616,020300,2.0406,2.0409,2.0406,2.0409
EURNZD,20030616,020400,2.0409,2.0409,2.0409,2.0409
EURNZD,20030616,020500,2.0409,2.0409,2.0409,2.0409
EURNZD,20030616,020600,2.0409,2.0409,2.0409,2.0409
EURNZD,20030616,020700,2.0409,2.0409,2.0409,2.0409
EURNZD,20030616,020800,2.0409,2.0409,2.0409,2.0409
EURNZD,20030616,020900,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,021000,2.0409,2.0409,2.0409,2.0409
EURNZD,20030616,021100,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,021200,2.0408,2.0414,2.0408,2.0414
EURNZD,20030616,021300,2.0415,2.0426,2.0415,2.0426
EURNZD,20030616,021400,2.0426,2.0426,2.0425,2.0426
EURNZD,20030616,021500,2.0426,2.0426,2.0424,2.0424
EURNZD,20030616,021600,2.0425,2.0426,2.0425,2.0426
EURNZD,20030616,021700,2.0426,2.0426,2.0426,2.0426
EURNZD,20030616,021800,2.0426,2.0428,2.0426,2.0426
EURNZD,20030616,021900,2.0426,2.0426,2.0426,2.0426
EURNZD,20030616,022000,2.0424,2.0424,2.0424,2.0424
EURNZD,20030616,022100,2.0424,2.0424,2.0424,2.0424
EURNZD,20030616,022200,2.0424,2.0424,2.0421,2.0421
EURNZD,20030616,022300,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,022400,2.0421,2.0421,2.0420,2.0420
EURNZD,20030616,022500,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,022600,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,022700,2.0421,2.0429,2.0421,2.0429
EURNZD,20030616,022800,2.0430,2.0430,2.0428,2.0428
EURNZD,20030616,022900,2.0427,2.0427,2.0427,2.0427
EURNZD,20030616,023000,2.0427,2.0427,2.0427,2.0427
EURNZD,20030616,023100,2.0427,2.0427,2.0426,2.0426
EURNZD,20030616,023200,2.0426,2.0426,2.0426,2.0426
EURNZD,20030616,023300,2.0426,2.0426,2.0424,2.0424
EURNZD,20030616,023400,2.0424,2.0424,2.0424,2.0424
EURNZD,20030616,023500,2.0424,2.0424,2.0424,2.0424
EURNZD,20030616,023600,2.0424,2.0424,2.0424,2.0424
EURNZD,20030616,023700,2.0424,2.0427,2.0424,2.0426
EURNZD,20030616,023800,2.0426,2.0426,2.0426,2.0426
EURNZD,20030616,023900,2.0426,2.0426,2.0420,2.0420
EURNZD,20030616,024000,2.0420,2.0420,2.0420,2.0420
EURNZD,20030616,024100,2.0424,2.0424,2.0421,2.0421
EURNZD,20030616,024200,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,024300,2.0420,2.0420,2.0420,2.0420
EURNZD,20030616,024400,2.0420,2.0421,2.0420,2.0420
EURNZD,20030616,024500,2.0420,2.0420,2.0420,2.0420
EURNZD,20030616,024600,2.0420,2.0420,2.0418,2.0418
EURNZD,20030616,024700,2.0419,2.0425,2.0419,2.0425
EURNZD,20030616,024800,2.0425,2.0428,2.0425,2.0428
EURNZD,20030616,024900,2.0428,2.0429,2.0428,2.0429
EURNZD,20030616,025000,2.0429,2.0429,2.0429,2.0429
EURNZD,20030616,025100,2.0429,2.0429,2.0429,2.0429
EURNZD,20030616,025200,2.0430,2.0430,2.0428,2.0428
EURNZD,20030616,025300,2.0429,2.0432,2.0429,2.0432
EURNZD,20030616,025400,2.0432,2.0432,2.0432,2.0432
EURNZD,20030616,025500,2.0434,2.0438,2.0434,2.0438
EURNZD,20030616,025600,2.0439,2.0440,2.0438,2.0440
EURNZD,20030616,025700,2.0440,2.0440,2.0440,2.0440
EURNZD,20030616,025800,2.0437,2.0440,2.0437,2.0440
EURNZD,20030616,025900,2.0440,2.0440,2.0440,2.0440
EURNZD,20030616,030000,2.0440,2.0440,2.0440,2.0440
EURNZD,20030616,030100,2.0440,2.0440,2.0440,2.0440
EURNZD,20030616,030200,2.0425,2.0433,2.0425,2.0433
EURNZD,20030616,030300,2.0433,2.0433,2.0432,2.0432
EURNZD,20030616,030400,2.0432,2.0432,2.0432,2.0432
EURNZD,20030616,030500,2.0432,2.0432,2.0432,2.0432
EURNZD,20030616,030600,2.0432,2.0432,2.0432,2.0432
EURNZD,20030616,030700,2.0432,2.0432,2.0432,2.0432
EURNZD,20030616,030800,2.0432,2.0432,2.0431,2.0431
EURNZD,20030616,030900,2.0435,2.0435,2.0435,2.0435
EURNZD,20030616,031000,2.0435,2.0435,2.0435,2.0435
EURNZD,20030616,031100,2.0435,2.0435,2.0435,2.0435
EURNZD,20030616,031200,2.0435,2.0435,2.0435,2.0435
EURNZD,20030616,031300,2.0434,2.0434,2.0434,2.0434
EURNZD,20030616,031400,2.0434,2.0442,2.0434,2.0442
EURNZD,20030616,031500,2.0440,2.0440,2.0433,2.0433
EURNZD,20030616,031600,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,031700,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,031800,2.0433,2.0433,2.0428,2.0428
EURNZD,20030616,031900,2.0428,2.0428,2.0428,2.0428
EURNZD,20030616,032000,2.0428,2.0428,2.0428,2.0428
EURNZD,20030616,032100,2.0431,2.0431,2.0431,2.0431
EURNZD,20030616,032200,2.0431,2.0431,2.0431,2.0431
EURNZD,20030616,032300,2.0431,2.0431,2.0431,2.0431
EURNZD,20030616,032400,2.0431,2.0436,2.0431,2.0436
EURNZD,20030616,032500,2.0436,2.0436,2.0434,2.0434
EURNZD,20030616,032600,2.0433,2.0433,2.0431,2.0431
EURNZD,20030616,032700,2.0431,2.0431,2.0431,2.0431
EURNZD,20030616,032800,2.0431,2.0431,2.0428,2.0428
EURNZD,20030616,032900,2.0426,2.0426,2.0425,2.0425
EURNZD,20030616,033000,2.0425,2.0425,2.0422,2.0422
EURNZD,20030616,033100,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,033200,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,033300,2.0422,2.0422,2.0421,2.0421
EURNZD,20030616,033400,2.0422,2.0423,2.0420,2.0420
EURNZD,20030616,033500,2.0420,2.0420,2.0420,2.0420
EURNZD,20030616,033600,2.0420,2.0420,2.0419,2.0419
EURNZD,20030616,033700,2.0421,2.0424,2.0421,2.0424
EURNZD,20030616,033800,2.0424,2.0424,2.0424,2.0424
EURNZD,20030616,033900,2.0424,2.0429,2.0424,2.0429
EURNZD,20030616,034000,2.0429,2.0429,2.0429,2.0429
EURNZD,20030616,034100,2.0431,2.0431,2.0431,2.0431
EURNZD,20030616,034200,2.0430,2.0433,2.0430,2.0433
EURNZD,20030616,034300,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,034400,2.0433,2.0433,2.0432,2.0432
EURNZD,20030616,034500,2.0433,2.0434,2.0433,2.0433
EURNZD,20030616,034600,2.0431,2.0431,2.0428,2.0428
EURNZD,20030616,034700,2.0428,2.0428,2.0428,2.0428
EURNZD,20030616,034800,2.0428,2.0428,2.0428,2.0428
EURNZD,20030616,034900,2.0430,2.0430,2.0430,2.0430
EURNZD,20030616,035000,2.0430,2.0430,2.0430,2.0430
EURNZD,20030616,035100,2.0430,2.0433,2.0430,2.0433
EURNZD,20030616,035200,2.0434,2.0441,2.0434,2.0441
EURNZD,20030616,035300,2.0442,2.0443,2.0440,2.0440
EURNZD,20030616,035400,2.0440,2.0440,2.0436,2.0436
EURNZD,20030616,035500,2.0436,2.0436,2.0436,2.0436
EURNZD,20030616,035600,2.0436,2.0438,2.0436,2.0438
EURNZD,20030616,035700,2.0438,2.0438,2.0438,2.0438
EURNZD,20030616,035800,2.0439,2.0442,2.0439,2.0442
EURNZD,20030616,035900,2.0443,2.0446,2.0443,2.0446
EURNZD,20030616,040000,2.0446,2.0448,2.0445,2.0448
EURNZD,20030616,040100,2.0447,2.0447,2.0441,2.0441
EURNZD,20030616,040200,2.0440,2.0440,2.0437,2.0437
EURNZD,20030616,040300,2.0437,2.0437,2.0433,2.0433
EURNZD,20030616,040400,2.0432,2.0432,2.0428,2.0430
EURNZD,20030616,040500,2.0433,2.0437,2.0433,2.0437
EURNZD,20030616,040600,2.0438,2.0438,2.0436,2.0436
EURNZD,20030616,040700,2.0436,2.0436,2.0436,2.0436
EURNZD,20030616,040800,2.0436,2.0436,2.0436,2.0436
EURNZD,20030616,040900,2.0436,2.0436,2.0436,2.0436
EURNZD,20030616,041000,2.0436,2.0436,2.0436,2.0436
EURNZD,20030616,041100,2.0436,2.0439,2.0436,2.0439
EURNZD,20030616,041200,2.0440,2.0440,2.0440,2.0440
EURNZD,20030616,041300,2.0440,2.0440,2.0440,2.0440
EURNZD,20030616,041400,2.0440,2.0440,2.0440,2.0440
EURNZD,20030616,041500,2.0441,2.0441,2.0441,2.0441
EURNZD,20030616,041600,2.0441,2.0441,2.0441,2.0441
EURNZD,20030616,041700,2.0441,2.0441,2.0441,2.0441
EURNZD,20030616,041800,2.0441,2.0441,2.0438,2.0438
EURNZD,20030616,041900,2.0438,2.0438,2.0438,2.0438
EURNZD,20030616,042000,2.0436,2.0436,2.0432,2.0432
EURNZD,20030616,042100,2.0431,2.0431,2.0428,2.0428
EURNZD,20030616,042200,2.0428,2.0428,2.0426,2.0426
EURNZD,20030616,042300,2.0425,2.0425,2.0424,2.0425
EURNZD,20030616,042400,2.0425,2.0425,2.0424,2.0424
EURNZD,20030616,042500,2.0422,2.0425,2.0422,2.0425
EURNZD,20030616,042600,2.0425,2.0425,2.0425,2.0425
EURNZD,20030616,042700,2.0430,2.0430,2.0430,2.0430
EURNZD,20030616,042800,2.0430,2.0430,2.0430,2.0430
EURNZD,20030616,042900,2.0430,2.0430,2.0430,2.0430
EURNZD,20030616,043000,2.0430,2.0430,2.0427,2.0427
EURNZD,20030616,043100,2.0427,2.0427,2.0426,2.0426
EURNZD,20030616,043200,2.0426,2.0429,2.0426,2.0429
EURNZD,20030616,043300,2.0429,2.0429,2.0429,2.0429
EURNZD,20030616,043400,2.0429,2.0429,2.0429,2.0429
EURNZD,20030616,043500,2.0429,2.0433,2.0429,2.0433
EURNZD,20030616,043600,2.0433,2.0438,2.0433,2.0436
EURNZD,20030616,043700,2.0436,2.0436,2.0436,2.0436
EURNZD,20030616,043800,2.0436,2.0436,2.0435,2.0435
EURNZD,20030616,043900,2.0435,2.0435,2.0433,2.0433
EURNZD,20030616,044000,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,044100,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,044200,2.0437,2.0437,2.0431,2.0431
EURNZD,20030616,044300,2.0429,2.0429,2.0429,2.0429
EURNZD,20030616,044400,2.0429,2.0432,2.0429,2.0432
EURNZD,20030616,044500,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,044600,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,044700,2.0433,2.0434,2.0433,2.0434
EURNZD,20030616,044800,2.0436,2.0436,2.0436,2.0436
EURNZD,20030616,044900,2.0439,2.0439,2.0431,2.0431
EURNZD,20030616,045000,2.0430,2.0430,2.0429,2.0429
EURNZD,20030616,045100,2.0428,2.0428,2.0428,2.0428
EURNZD,20030616,045200,2.0428,2.0433,2.0428,2.0433
EURNZD,20030616,045300,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,045400,2.0433,2.0437,2.0433,2.0437
EURNZD,20030616,045500,2.0437,2.0437,2.0435,2.0435
EURNZD,20030616,045600,2.0435,2.0435,2.0435,2.0435
EURNZD,20030616,045700,2.0435,2.0435,2.0435,2.0435
EURNZD,20030616,045800,2.0435,2.0435,2.0432,2.0432
EURNZD,20030616,045900,2.0432,2.0432,2.0432,2.0432
EURNZD,20030616,050000,2.0432,2.0432,2.0432,2.0432
EURNZD,20030616,050100,2.0438,2.0442,2.0438,2.0442
EURNZD,20030616,050200,2.0442,2.0442,2.0442,2.0442
EURNZD,20030616,050300,2.0442,2.0445,2.0442,2.0445
EURNZD,20030616,050400,2.0445,2.0445,2.0445,2.0445
EURNZD,20030616,050500,2.0447,2.0447,2.0438,2.0438
EURNZD,20030616,050600,2.0438,2.0438,2.0438,2.0438
EURNZD,20030616,050700,2.0438,2.0438,2.0438,2.0438
EURNZD,20030616,050800,2.0435,2.0435,2.0435,2.0435
EURNZD,20030616,050900,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,051000,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,051100,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,051200,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,051300,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,051400,2.0433,2.0439,2.0433,2.0439
EURNZD,20030616,051500,2.0439,2.0439,2.0437,2.0437
EURNZD,20030616,051600,2.0435,2.0435,2.0435,2.0435
EURNZD,20030616,051700,2.0435,2.0435,2.0433,2.0433
EURNZD,20030616,051800,2.0433,2.0433,2.0432,2.0432
EURNZD,20030616,051900,2.0431,2.0431,2.0430,2.0431
EURNZD,20030616,052000,2.0431,2.0433,2.0431,2.0433
EURNZD,20030616,052100,2.0433,2.0433,2.0430,2.0430
EURNZD,20030616,052200,2.0430,2.0430,2.0430,2.0430
EURNZD,20030616,052300,2.0430,2.0430,2.0430,2.0430
EURNZD,20030616,052400,2.0430,2.0430,2.0430,2.0430
EURNZD,20030616,052500,2.0430,2.0430,2.0430,2.0430
EURNZD,20030616,052600,2.0429,2.0429,2.0425,2.0425
EURNZD,20030616,052700,2.0426,2.0426,2.0426,2.0426
EURNZD,20030616,052800,2.0426,2.0426,2.0426,2.0426
EURNZD,20030616,052900,2.0426,2.0426,2.0426,2.0426
EURNZD,20030616,053000,2.0424,2.0424,2.0421,2.0421
EURNZD,20030616,053100,2.0421,2.0422,2.0421,2.0422
EURNZD,20030616,053200,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,053300,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,053400,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,053500,2.0424,2.0424,2.0424,2.0424
EURNZD,20030616,053600,2.0424,2.0424,2.0424,2.0424
EURNZD,20030616,053700,2.0424,2.0424,2.0423,2.0423
EURNZD,20030616,053800,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,053900,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,054000,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,054100,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,054200,2.0422,2.0424,2.0422,2.0424
EURNZD,20030616,054300,2.0426,2.0427,2.0426,2.0427
EURNZD,20030616,054400,2.0426,2.0426,2.0426,2.0426
EURNZD,20030616,054500,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,054600,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,054700,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,054800,2.0424,2.0425,2.0424,2.0425
EURNZD,20030616,054900,2.0425,2.0425,2.0425,2.0425
EURNZD,20030616,055000,2.0425,2.0425,2.0425,2.0425
EURNZD,20030616,055100,2.0425,2.0425,2.0425,2.0425
EURNZD,20030616,055200,2.0425,2.0429,2.0425,2.0429
EURNZD,20030616,055300,2.0429,2.0431,2.0429,2.0431
EURNZD,20030616,055400,2.0431,2.0434,2.0431,2.0434
EURNZD,20030616,055500,2.0434,2.0434,2.0434,2.0434
EURNZD,20030616,055600,2.0438,2.0438,2.0438,2.0438
EURNZD,20030616,055700,2.0438,2.0438,2.0438,2.0438
EURNZD,20030616,055800,2.0438,2.0438,2.0436,2.0436
EURNZD,20030616,055900,2.0436,2.0436,2.0436,2.0436
EURNZD,20030616,060000,2.0436,2.0436,2.0436,2.0436
EURNZD,20030616,060100,2.0436,2.0442,2.0436,2.0440
EURNZD,20030616,060200,2.0439,2.0439,2.0432,2.0432
EURNZD,20030616,060300,2.0432,2.0433,2.0432,2.0433
EURNZD,20030616,060400,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,060500,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,060600,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,060700,2.0433,2.0433,2.0433,2.0433
EURNZD,20030616,060800,2.0432,2.0432,2.0432,2.0432
EURNZD,20030616,060900,2.0432,2.0432,2.0432,2.0432
EURNZD,20030616,061000,2.0431,2.0431,2.0426,2.0426
EURNZD,20030616,061100,2.0426,2.0426,2.0421,2.0421
EURNZD,20030616,061200,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,061300,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,061400,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,061500,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,061600,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,061700,2.0422,2.0425,2.0418,2.0418
EURNZD,20030616,061800,2.0419,2.0428,2.0419,2.0428
EURNZD,20030616,061900,2.0428,2.0428,2.0428,2.0428
EURNZD,20030616,062000,2.0427,2.0427,2.0427,2.0427
EURNZD,20030616,062100,2.0426,2.0426,2.0426,2.0426
EURNZD,20030616,062200,2.0426,2.0426,2.0424,2.0424
EURNZD,20030616,062300,2.0424,2.0424,2.0424,2.0424
EURNZD,20030616,062400,2.0424,2.0424,2.0420,2.0420
EURNZD,20030616,062500,2.0420,2.0420,2.0420,2.0420
EURNZD,20030616,062600,2.0414,2.0414,2.0414,2.0414
EURNZD,20030616,062700,2.0411,2.0412,2.0411,2.0412
EURNZD,20030616,062800,2.0412,2.0412,2.0412,2.0412
EURNZD,20030616,062900,2.0412,2.0412,2.0412,2.0412
EURNZD,20030616,063000,2.0412,2.0412,2.0412,2.0412
EURNZD,20030616,063100,2.0412,2.0417,2.0412,2.0417
EURNZD,20030616,063200,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,063300,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,063400,2.0417,2.0421,2.0417,2.0421
EURNZD,20030616,063500,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,063600,2.0419,2.0419,2.0419,2.0419
EURNZD,20030616,063700,2.0419,2.0433,2.0419,2.0433
EURNZD,20030616,063800,2.0432,2.0432,2.0424,2.0424
EURNZD,20030616,063900,2.0422,2.0422,2.0419,2.0419
EURNZD,20030616,064000,2.0419,2.0419,2.0419,2.0419
EURNZD,20030616,064100,2.0419,2.0419,2.0419,2.0419
EURNZD,20030616,064200,2.0419,2.0419,2.0419,2.0419
EURNZD,20030616,064300,2.0419,2.0419,2.0416,2.0416
EURNZD,20030616,064400,2.0416,2.0416,2.0416,2.0416
EURNZD,20030616,064500,2.0416,2.0416,2.0416,2.0416
EURNZD,20030616,064600,2.0415,2.0416,2.0415,2.0416
EURNZD,20030616,064700,2.0416,2.0416,2.0416,2.0416
EURNZD,20030616,064800,2.0416,2.0416,2.0416,2.0416
EURNZD,20030616,064900,2.0416,2.0416,2.0416,2.0416
EURNZD,20030616,065000,2.0418,2.0418,2.0418,2.0418
EURNZD,20030616,065100,2.0418,2.0418,2.0418,2.0418
EURNZD,20030616,065200,2.0418,2.0418,2.0414,2.0414
EURNZD,20030616,065300,2.0414,2.0414,2.0411,2.0411
EURNZD,20030616,065400,2.0412,2.0412,2.0411,2.0412
EURNZD,20030616,065500,2.0412,2.0413,2.0412,2.0413
EURNZD,20030616,065600,2.0413,2.0413,2.0413,2.0413
EURNZD,20030616,065700,2.0412,2.0412,2.0410,2.0410
EURNZD,20030616,065800,2.0410,2.0410,2.0410,2.0410
EURNZD,20030616,065900,2.0410,2.0413,2.0410,2.0413
EURNZD,20030616,070000,2.0414,2.0414,2.0414,2.0414
EURNZD,20030616,070100,2.0414,2.0414,2.0414,2.0414
EURNZD,20030616,070200,2.0414,2.0414,2.0414,2.0414
EURNZD,20030616,070300,2.0414,2.0414,2.0410,2.0410
EURNZD,20030616,070400,2.0410,2.0410,2.0410,2.0410
EURNZD,20030616,070500,2.0410,2.0410,2.0410,2.0410
EURNZD,20030616,070600,2.0410,2.0410,2.0397,2.0401
EURNZD,20030616,070700,2.0401,2.0403,2.0401,2.0403
EURNZD,20030616,070800,2.0403,2.0403,2.0403,2.0403
EURNZD,20030616,070900,2.0403,2.0403,2.0403,2.0403
EURNZD,20030616,071000,2.0403,2.0403,2.0400,2.0403
EURNZD,20030616,071100,2.0403,2.0403,2.0403,2.0403
EURNZD,20030616,071200,2.0403,2.0403,2.0403,2.0403
EURNZD,20030616,071300,2.0403,2.0403,2.0403,2.0403
EURNZD,20030616,071400,2.0403,2.0403,2.0400,2.0401
EURNZD,20030616,071500,2.0400,2.0400,2.0398,2.0400
EURNZD,20030616,071600,2.0401,2.0405,2.0401,2.0405
EURNZD,20030616,071700,2.0405,2.0405,2.0405,2.0405
EURNZD,20030616,071800,2.0405,2.0417,2.0405,2.0417
EURNZD,20030616,071900,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,072000,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,072100,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,072200,2.0417,2.0419,2.0417,2.0419
EURNZD,20030616,072300,2.0419,2.0419,2.0418,2.0418
EURNZD,20030616,072400,2.0418,2.0418,2.0418,2.0418
EURNZD,20030616,072500,2.0418,2.0418,2.0418,2.0418
EURNZD,20030616,072600,2.0418,2.0418,2.0415,2.0415
EURNZD,20030616,072700,2.0415,2.0417,2.0415,2.0417
EURNZD,20030616,072800,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,072900,2.0418,2.0418,2.0418,2.0418
EURNZD,20030616,073000,2.0418,2.0418,2.0418,2.0418
EURNZD,20030616,073100,2.0418,2.0418,2.0418,2.0418
EURNZD,20030616,073200,2.0418,2.0418,2.0415,2.0417
EURNZD,20030616,073300,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,073400,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,073500,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,073600,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,073700,2.0417,2.0420,2.0417,2.0420
EURNZD,20030616,073800,2.0420,2.0420,2.0420,2.0420
EURNZD,20030616,073900,2.0420,2.0420,2.0420,2.0420
EURNZD,20030616,074000,2.0420,2.0420,2.0420,2.0420
EURNZD,20030616,074100,2.0420,2.0420,2.0420,2.0420
EURNZD,20030616,074200,2.0422,2.0422,2.0421,2.0421
EURNZD,20030616,074300,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,074400,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,074500,2.0415,2.0415,2.0415,2.0415
EURNZD,20030616,074600,2.0415,2.0415,2.0415,2.0415
EURNZD,20030616,074700,2.0415,2.0417,2.0415,2.0417
EURNZD,20030616,074800,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,074900,2.0417,2.0417,2.0414,2.0414
EURNZD,20030616,075000,2.0414,2.0414,2.0414,2.0414
EURNZD,20030616,075100,2.0414,2.0414,2.0414,2.0414
EURNZD,20030616,075200,2.0414,2.0414,2.0410,2.0410
EURNZD,20030616,075300,2.0408,2.0410,2.0408,2.0410
EURNZD,20030616,075400,2.0411,2.0422,2.0411,2.0422
EURNZD,20030616,075500,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,075600,2.0421,2.0421,2.0421,2.0421
EURNZD,20030616,075700,2.0420,2.0420,2.0417,2.0417
EURNZD,20030616,075800,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,075900,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,080000,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,080100,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,080200,2.0417,2.0421,2.0417,2.0419
EURNZD,20030616,080300,2.0419,2.0419,2.0419,2.0419
EURNZD,20030616,080400,2.0419,2.0419,2.0413,2.0413
EURNZD,20030616,080500,2.0413,2.0413,2.0413,2.0413
EURNZD,20030616,080600,2.0413,2.0413,2.0413,2.0413
EURNZD,20030616,080700,2.0413,2.0417,2.0413,2.0417
EURNZD,20030616,080800,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,080900,2.0418,2.0418,2.0418,2.0418
EURNZD,20030616,081000,2.0418,2.0418,2.0418,2.0418
EURNZD,20030616,081100,2.0418,2.0418,2.0414,2.0414
EURNZD,20030616,081200,2.0414,2.0417,2.0414,2.0417
EURNZD,20030616,081300,2.0418,2.0418,2.0416,2.0416
EURNZD,20030616,081400,2.0412,2.0412,2.0407,2.0407
EURNZD,20030616,081500,2.0406,2.0411,2.0404,2.0411
EURNZD,20030616,081600,2.0417,2.0418,2.0417,2.0418
EURNZD,20030616,081700,2.0418,2.0418,2.0418,2.0418
EURNZD,20030616,081800,2.0418,2.0427,2.0418,2.0427
EURNZD,20030616,081900,2.0428,2.0428,2.0424,2.0424
EURNZD,20030616,082000,2.0424,2.0424,2.0424,2.0424
EURNZD,20030616,082100,2.0424,2.0424,2.0417,2.0417
EURNZD,20030616,082200,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,082300,2.0417,2.0417,2.0417,2.0417
EURNZD,20030616,082400,2.0417,2.0422,2.0417,2.0422
EURNZD,20030616,082500,2.0422,2.0422,2.0422,2.0422
EURNZD,20030616,082600,2.0422,2.0422,2.0403,2.0403
EURNZD,20030616,082700,2.0400,2.0405,2.0400,2.0405
EURNZD,20030616,082800,2.0405,2.0405,2.0405,2.0405
EURNZD,20030616,082900,2.0405,2.0412,2.0405,2.0405
EURNZD,20030616,083000,2.0403,2.0403,2.0400,2.0400
EURNZD,20030616,083100,2.0398,2.0398,2.0391,2.0395
EURNZD,20030616,083200,2.0396,2.0401,2.0396,2.0401
EURNZD,20030616,083300,2.0403,2.0403,2.0400,2.0403
EURNZD,20030616,083400,2.0404,2.0404,2.0404,2.0404
EURNZD,20030616,083500,2.0405,2.0405,2.0392,2.0392
EURNZD,20030616,083600,2.0392,2.0392,2.0390,2.0391
EURNZD,20030616,083700,2.0393,2.0400,2.0393,2.0398
EURNZD,20030616,083800,2.0397,2.0399,2.0397,2.0399
EURNZD,20030616,083900,2.0400,2.0401,2.0400,2.0401
EURNZD,20030616,084000,2.0405,2.0405,2.0400,2.0400
EURNZD,20030616,084100,2.0400,2.0401,2.0400,2.0401
EURNZD,20030616,084200,2.0401,2.0401,2.0396,2.0396
EURNZD,20030616,084300,2.0398,2.0399,2.0398,2.0399
EURNZD,20030616,084400,2.0399,2.0399,2.0399,2.0399
EURNZD,20030616,084500,2.0399,2.0401,2.0399,2.0401
EURNZD,20030616,084600,2.0399,2.0399,2.0399,2.0399
EURNZD,20030616,084700,2.0399,2.0399,2.0398,2.0398
EURNZD,20030616,084800,2.0398,2.0398,2.0391,2.0391
EURNZD,20030616,084900,2.0389,2.0389,2.0384,2.0384
EURNZD,20030616,085000,2.0383,2.0396,2.0383,2.0396
EURNZD,20030616,085100,2.0396,2.0398,2.0396,2.0398
EURNZD,20030616,085200,2.0398,2.0405,2.0398,2.0405
EURNZD,20030616,085300,2.0405,2.0405,2.0405,2.0405
EURNZD,20030616,085400,2.0403,2.0403,2.0403,2.0403
EURNZD,20030616,085500,2.0403,2.0403,2.0396,2.0396
EURNZD,20030616,085600,2.0396,2.0397,2.0393,2.0393
EURNZD,20030616,085700,2.0391,2.0393,2.0390,2.0393
EURNZD,20030616,085800,2.0394,2.0398,2.0394,2.0398
EURNZD,20030616,085900,2.0398,2.0398,2.0398,2.0398
EURNZD,20030616,090000,2.0398,2.0398,2.0393,2.0393
EURNZD,20030616,090100,2.0393,2.0393,2.0391,2.0393
EURNZD,20030616,090200,2.0394,2.0394,2.0393,2.0393
EURNZD,20030616,090300,2.0393,2.0394,2.0392,2.0393
EURNZD,20030616,090400,2.0393,2.0393,2.0393,2.0393
EURNZD,20030616,090500,2.0393,2.0393,2.0393,2.0393
EURNZD,20030616,090600,2.0389,2.0389,2.0387,2.0387
EURNZD,20030616,090700,2.0387,2.0387,2.0387,2.0387
EURNZD,20030616,090800,2.0387,2.0387,2.0387,2.0387
EURNZD,20030616,090900,2.0387,2.0389,2.0387,2.0389
EURNZD,20030616,091000,2.0389,2.0389,2.0385,2.0385
EURNZD,20030616,091100,2.0382,2.0382,2.0380,2.0380
EURNZD,20030616,091200,2.0380,2.0385,2.0380,2.0385
EURNZD,20030616,091300,2.0385,2.0387,2.0385,2.0387
EURNZD,20030616,091400,2.0389,2.0393,2.0389,2.0393
EURNZD,20030616,091500,2.0396,2.0396,2.0396,2.0396
EURNZD,20030616,091600,2.0395,2.0395,2.0395,2.0395
EURNZD,20030616,091700,2.0395,2.0395,2.0391,2.0391
EURNZD,20030616,091800,2.0390,2.0390,2.0387,2.0387
EURNZD,20030616,091900,2.0387,2.0387,2.0387,2.0387
EURNZD,20030616,092000,2.0387,2.0387,2.0387,2.0387
EURNZD,20030616,092100,2.0387,2.0387,2.0387,2.0387
EURNZD,20030616,092200,2.0387,2.0387,2.0387,2.0387
EURNZD,20030616,092300,2.0387,2.0387,2.0387,2.0387
EURNZD,20030616,092400,2.0389,2.0391,2.0389,2.0391
EURNZD,20030616,092500,2.0391,2.0391,2.0391,2.0391
EURNZD,20030616,092600,2.0391,2.0392,2.0391,2.0392
EURNZD,20030616,092700,2.0392,2.0392,2.0389,2.0389
EURNZD,20030616,092800,2.0387,2.0387,2.0385,2.0385
EURNZD,20030616,092900,2.0385,2.0387,2.0385,2.0387
EURNZD,20030616,093000,2.0389,2.0399,2.0389,2.0399
EURNZD,20030616,093100,2.0400,2.0410,2.0400,2.0410
EURNZD,20030616,093200,2.0411,2.0411,2.0397,2.0397
EURNZD,20030616,093300,2.0398,2.0408,2.0398,2.0408
EURNZD,20030616,093400,2.0410,2.0417,2.0410,2.0415
EURNZD,20030616,093500,2.0417,2.0418,2.0411,2.0411
EURNZD,20030616,093600,2.0408,2.0408,2.0406,2.0408
EURNZD,20030616,093700,2.0410,2.0412,2.0410,2.0410
EURNZD,20030616,093800,2.0411,2.0420,2.0411,2.0417
EURNZD,20030616,093900,2.0418,2.0418,2.0417,2.0417
EURNZD,20030616,094000,2.0419,2.0441,2.0419,2.0441
EURNZD,20030616,094100,2.0437,2.0437,2.0422,2.0422
EURNZD,20030616,094200,2.0422,2.0422,2.0418,2.0418
EURNZD,20030616,094300,2.0418,2.0424,2.0418,2.0424
EURNZD,20030616,094400,2.0423,2.0423,2.0419,2.0419
EURNZD,20030616,094500,2.0419,2.0419,2.0417,2.0417
EURNZD,20030616,094600,2.0415,2.0415,2.0412,2.0414
EURNZD,20030616,094700,2.0415,2.0415,2.0412,2.0412
EURNZD,20030616,094800,2.0414,2.0425,2.0414,2.0425
EURNZD,20030616,094900,2.0430,2.0432,2.0430,2.0432
EURNZD,20030616,095000,2.0432,2.0432,2.0430,2.0431
EURNZD,20030616,095100,2.0426,2.0426,2.0421,2.0421
EURNZD,20030616,095200,2.0422,2.0423,2.0408,2.0408
EURNZD,20030616,095300,2.0408,2.0411,2.0408,2.0411
EURNZD,20030616,095400,2.0411,2.0411,2.0401,2.0408
EURNZD,20030616,095500,2.0409,2.0412,2.0409,2.0410
EURNZD,20030616,095600,2.0408,2.0408,2.0406,2.0407
EURNZD,20030616,095700,2.0409,2.0421,2.0409,2.0421
EURNZD,20030616,095800,2.0422,2.0422,2.0417,2.0417
EURNZD,20030616,095900,2.0417,2.0422,2.0417,2.0422
EURNZD,20030616,100000,2.0424,2.0433,2.0424,2.0425
EURNZD,20030616,100100,2.0428,2.0436,2.0428,2.0436
EURNZD,20030616,100200,2.0435,2.0435,2.0419,2.0419
EURNZD,20030616,100300,2.0418,2.0418,2.0414,2.0416
EURNZD,20030616,100400,2.0417,2.0417,2.0415,2.0415
EURNZD,20030616,100500,2.0414,2.0414,2.0414,2.0414
EURNZD,20030616,100600,2.0414,2.0428,2.0414,2.0423
EURNZD,20030616,100700,2.0422,2.0422,2.0417,2.0422
EURNZD,20030616,100800,2.0424,2.0424,2.0423,2.0423
EURNZD,20030616,100900,2.0423,2.0426,2.0423,2.0426
EURNZD,20030616,101000,2.0428,2.0428,2.0428,2.0428
EURNZD,20030616,101100,2.0428,2.0428,2.0427,2.0427
EURNZD,20030616,101200,2.0427,2.0427,2.0417,2.0418
EURNZD,20030616,101300,2.0419,2.0420,2.0419,2.0420
EURNZD,20030616,101400,2.0420,2.0420,2.0417,2.0417
EURNZD,20030616,101500,2.0418,2.0418,2.0414,2.0414
EURNZD,20030616,101600,2.0414,2.0414,2.0414,2.0414
EURNZD,20030616,101700,2.0412,2.0414,2.0412,2.0414
EURNZD,20030616,101800,2.0414,2.0420,2.0414,2.0420
EURNZD,20030616,101900,2.0420,2.0420,2.0420,2.0420
EURNZD,20030616,102000,2.0418,2.0418,2.0415,2.0415
EURNZD,20030616,102100,2.0415,2.0415,2.0415,2.0415
EURNZD,20030616,102200,2.0413,2.0413,2.0411,2.0411
EURNZD,20030616,102300,2.0411,2.0413,2.0410,2.0413
EURNZD,20030616,102400,2.0413,2.0413,2.0410,2.0410
EURNZD,20030616,102500,2.0409,2.0409,2.0409,2.0409
EURNZD,20030616,102600,2.0409,2.0409,2.0403,2.0403
EURNZD,20030616,102700,2.0403,2.0403,2.0403,2.0403
EURNZD,20030616,102800,2.0403,2.0403,2.0403,2.0403
EURNZD,20030616,102900,2.0403,2.0407,2.0403,2.0407
EURNZD,20030616,103000,2.0408,2.0410,2.0408,2.0410
EURNZD,20030616,103100,2.0410,2.0410,2.0410,2.0410
EURNZD,20030616,103200,2.0410,2.0410,2.0407,2.0407
EURNZD,20030616,103300,2.0407,2.0407,2.0407,2.0407
EURNZD,20030616,103400,2.0407,2.0407,2.0404,2.0404
EURNZD,20030616,103500,2.0404,2.0404,2.0400,2.0400
EURNZD,20030616,103600,2.0398,2.0398,2.0395,2.0395
EURNZD,20030616,103700,2.0395,2.0401,2.0395,2.0401
EURNZD,20030616,103800,2.0401,2.0402,2.0398,2.0402
EURNZD,20030616,103900,2.0403,2.0421,2.0403,2.0418
EURNZD,20030616,104000,2.0415,2.0415,2.0404,2.0404
EURNZD,20030616,104100,2.0405,2.0408,2.0403,2.0404
EURNZD,20030616,104200,2.0405,2.0405,2.0404,2.0404
EURNZD,20030616,104300,2.0404,2.0404,2.0404,2.0404
EURNZD,20030616,104400,2.0404,2.0405,2.0404,2.0405
EURNZD,20030616,104500,2.0404,2.0404,2.0401,2.0401
EURNZD,20030616,104600,2.0401,2.0401,2.0399,2.0399
EURNZD,20030616,104700,2.0398,2.0398,2.0394,2.0398
EURNZD,20030616,104800,2.0396,2.0396,2.0396,2.0396
EURNZD,20030616,104900,2.0396,2.0396,2.0396,2.0396
EURNZD,20030616,105000,2.0397,2.0400,2.0397,2.0400
EURNZD,20030616,105100,2.0401,2.0404,2.0401,2.0404
EURNZD,20030616,105200,2.0404,2.0404,2.0400,2.0400
EURNZD,20030616,105300,2.0399,2.0399,2.0399,2.0399
EURNZD,20030616,105400,2.0399,2.0415,2.0399,2.0415
EURNZD,20030616,105500,2.0415,2.0415,2.0413,2.0413
EURNZD,20030616,105600,2.0413,2.0413,2.0411,2.0411
EURNZD,20030616,105700,2.0411,2.0411,2.0411,2.0411
EURNZD,20030616,105800,2.0410,2.0410,2.0408,2.0408
EURNZD,20030616,105900,2.0405,2.0405,2.0404,2.0404
EURNZD,20030616,110000,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,110100,2.0411,2.0411,2.0411,2.0411
EURNZD,20030616,110200,2.0411,2.0411,2.0404,2.0404
EURNZD,20030616,110300,2.0403,2.0403,2.0397,2.0399
EURNZD,20030616,110400,2.0401,2.0402,2.0401,2.0402
EURNZD,20030616,110500,2.0403,2.0403,2.0391,2.0391
EURNZD,20030616,110600,2.0393,2.0398,2.0393,2.0398
EURNZD,20030616,110700,2.0399,2.0404,2.0399,2.0404
EURNZD,20030616,110800,2.0405,2.0405,2.0404,2.0404
EURNZD,20030616,110900,2.0401,2.0401,2.0398,2.0398
EURNZD,20030616,111000,2.0398,2.0398,2.0394,2.0394
EURNZD,20030616,111100,2.0394,2.0396,2.0394,2.0396
EURNZD,20030616,111200,2.0396,2.0400,2.0396,2.0398
EURNZD,20030616,111300,2.0398,2.0398,2.0393,2.0393
EURNZD,20030616,111400,2.0394,2.0394,2.0387,2.0387
EURNZD,20030616,111500,2.0386,2.0386,2.0380,2.0380
EURNZD,20030616,111600,2.0381,2.0386,2.0381,2.0385
EURNZD,20030616,111700,2.0385,2.0385,2.0383,2.0383
EURNZD,20030616,111800,2.0385,2.0385,2.0385,2.0385
EURNZD,20030616,111900,2.0385,2.0386,2.0385,2.0386
EURNZD,20030616,112000,2.0386,2.0390,2.0386,2.0390
EURNZD,20030616,112100,2.0391,2.0391,2.0391,2.0391
EURNZD,20030616,112200,2.0391,2.0391,2.0391,2.0391
EURNZD,20030616,112300,2.0391,2.0391,2.0390,2.0390
EURNZD,20030616,112400,2.0390,2.0390,2.0390,2.0390
EURNZD,20030616,112500,2.0391,2.0391,2.0391,2.0391
EURNZD,20030616,112600,2.0391,2.0391,2.0391,2.0391
EURNZD,20030616,112700,2.0396,2.0396,2.0396,2.0396
EURNZD,20030616,112800,2.0396,2.0398,2.0396,2.0398
EURNZD,20030616,112900,2.0398,2.0398,2.0393,2.0393
EURNZD,20030616,113000,2.0393,2.0393,2.0393,2.0393
EURNZD,20030616,113100,2.0393,2.0393,2.0393,2.0393
EURNZD,20030616,113200,2.0393,2.0393,2.0393,2.0393
EURNZD,20030616,113300,2.0395,2.0396,2.0395,2.0396
EURNZD,20030616,113400,2.0397,2.0398,2.0396,2.0396
EURNZD,20030616,113500,2.0396,2.0396,2.0396,2.0396
EURNZD,20030616,113600,2.0396,2.0400,2.0396,2.0400
EURNZD,20030616,113700,2.0400,2.0400,2.0400,2.0400
EURNZD,20030616,113800,2.0398,2.0398,2.0397,2.0398
EURNZD,20030616,113900,2.0398,2.0398,2.0398,2.0398
EURNZD,20030616,114000,2.0398,2.0399,2.0398,2.0399
EURNZD,20030616,114100,2.0399,2.0399,2.0399,2.0399
EURNZD,20030616,114200,2.0399,2.0399,2.0399,2.0399
EURNZD,20030616,114300,2.0400,2.0404,2.0400,2.0404
EURNZD,20030616,114400,2.0403,2.0403,2.0400,2.0401
EURNZD,20030616,114500,2.0401,2.0401,2.0401,2.0401
EURNZD,20030616,114600,2.0400,2.0400,2.0400,2.0400
EURNZD,20030616,114700,2.0400,2.0400,2.0400,2.0400
EURNZD,20030616,114800,2.0401,2.0403,2.0401,2.0403
EURNZD,20030616,114900,2.0403,2.0403,2.0400,2.0400
EURNZD,20030616,115000,2.0401,2.0401,2.0401,2.0401
EURNZD,20030616,115100,2.0401,2.0401,2.0401,2.0401
EURNZD,20030616,115200,2.0401,2.0401,2.0401,2.0401
EURNZD,20030616,115300,2.0401,2.0401,2.0401,2.0401
EURNZD,20030616,115400,2.0403,2.0405,2.0403,2.0405
EURNZD,20030616,115500,2.0405,2.0405,2.0405,2.0405
EURNZD,20030616,115600,2.0403,2.0403,2.0401,2.0401
EURNZD,20030616,115700,2.0401,2.0401,2.0396,2.0396
EURNZD,20030616,115800,2.0396,2.0400,2.0396,2.0400
EURNZD,20030616,115900,2.0400,2.0400,2.0400,2.0400
EURNZD,20030616,120000,2.0400,2.0400,2.0399,2.0399
EURNZD,20030616,120100,2.0400,2.0403,2.0400,2.0403
EURNZD,20030616,120200,2.0404,2.0404,2.0404,2.0404
EURNZD,20030616,120300,2.0404,2.0407,2.0404,2.0407
EURNZD,20030616,120400,2.0406,2.0408,2.0406,2.0408
EURNZD,20030616,120500,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,120600,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,120700,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,120800,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,120900,2.0393,2.0393,2.0393,2.0393
EURNZD,20030616,121000,2.0401,2.0407,2.0401,2.0407
EURNZD,20030616,121100,2.0407,2.0407,2.0407,2.0407
EURNZD,20030616,121200,2.0407,2.0408,2.0407,2.0408
EURNZD,20030616,121300,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,121400,2.0408,2.0408,2.0407,2.0407
EURNZD,20030616,121500,2.0407,2.0407,2.0407,2.0407
EURNZD,20030616,121600,2.0407,2.0407,2.0407,2.0407
EURNZD,20030616,121700,2.0407,2.0407,2.0407,2.0407
EURNZD,20030616,121800,2.0404,2.0407,2.0404,2.0407
EURNZD,20030616,121900,2.0408,2.0408,2.0408,2.0408
EURNZD,20030616,122000,2.0408,2.0411,2.0408,2.0411
EURNZD,20030616,122100,2.0411,2.0411,2.0411,2.0411
EURNZD,20030616,122200,2.0411,2.0411,2.0410,2.0410
EURNZD,20030616,122300,2.0410,2.0411,2.0408,2.0411
EURNZD,20030616,122400,2.0411,2.0414,2.0411,2.0414
EURNZD,20030616,122500,2.0412,2.0412,2.0412,2.0412
EURNZD,20030616,122600,2.0411,2.0411,2.0408,2.0408
EURNZD,20030616,122700,2.0407,2.0407,2.0400,2.0400
EURNZD,20030616,122800,2.0398,2.0398,2.0396,2.0396
EURNZD,20030616,122900,2.0396,2.0401,2.0396,2.0401
EURNZD,20030616,123000,2.0401,2.0401,2.0401,2.0401
EURNZD,20030616,123100,2.0403,2.0403,2.0401,2.0401
EURNZD,20030616,123200,2.0401,2.0401,2.0396,2.0396
EURNZD,20030616,123300,2.0395,2.0395,2.0392,2.0392
EURNZD,20030616,123400,2.0391,2.0391,2.0389,2.0389
EURNZD,20030616,123500,2.0389,2.0389,2.0388,2.0388
EURNZD,20030616,123600,2.0388,2.0388,2.0385,2.0385
EURNZD,20030616,123700,2.0385,2.0385,2.0383,2.0383
EURNZD,20030616,123800,2.0383,2.0383,2.0381,2.0381
EURNZD,20030616,123900,2.0382,2.0383,2.0382,2.0383
EURNZD,20030616,124000,2.0383,2.0386,2.0383,2.0386
EURNZD,20030616,124100,2.0386,2.0386,2.0386,2.0386
EURNZD,20030616,124200,2.0386,2.0386,2.0386,2.0386
EURNZD,20030616,124300,2.0386,2.0386,2.0386,2.0386
EURNZD,20030616,124400,2.0385,2.0385,2.0383,2.0383
EURNZD,20030616,124500,2.0382,2.0382,2.0380,2.0380
EURNZD,20030616,124600,2.0380,2.0380,2.0377,2.0377
EURNZD,20030616,124700,2.0377,2.0377,2.0377,2.0377
EURNZD,20030616,124800,2.0369,2.0369,2.0368,2.0368
EURNZD,20030616,124900,2.0368,2.0368,2.0368,2.0368
EURNZD,20030616,125000,2.0369,2.0373,2.0369,2.0372
EURNZD,20030616,125100,2.0371,2.0373,2.0371,2.0373
EURNZD,20030616,125200,2.0373,2.0373,2.0370,2.0370
EURNZD,20030616,125300,2.0369,2.0369,2.0367,2.0367
EURNZD,20030616,125400,2.0367,2.0367,2.0364,2.0364
EURNZD,20030616,125500,2.0364,2.0368,2.0364,2.0368
EURNZD,20030616,125600,2.0368,2.0368,2.0368,2.0368
EURNZD,20030616,125700,2.0368,2.0372,2.0368,2.0372
EURNZD,20030616,125800,2.0373,2.0373,2.0359,2.0359
EURNZD,20030616,125900,2.0356,2.0356,2.0351,2.0352
EURNZD,20030616,130000,2.0354,2.0354,2.0354,2.0354
EURNZD,20030616,130100,2.0354,2.0365,2.0354,2.0365
EURNZD,20030616,130200,2.0368,2.0368,2.0363,2.0363
EURNZD,20030616,130300,2.0363,2.0363,2.0363,2.0363
EURNZD,20030616,130400,2.0363,2.0363,2.0355,2.0355
EURNZD,20030616,130500,2.0354,2.0354,2.0351,2.0351
EURNZD,20030616,130600,2.0351,2.0351,2.0350,2.0351
EURNZD,20030616,130700,2.0350,2.0350,2.0347,2.0350
EURNZD,20030616,130800,2.0354,2.0358,2.0354,2.0358
EURNZD,20030616,130900,2.0358,2.0361,2.0358,2.0361
EURNZD,20030616,131000,2.0359,2.0361,2.0359,2.0361
EURNZD,20030616,131100,2.0362,2.0362,2.0362,2.0362
EURNZD,20030616,131200,2.0361,2.0363,2.0361,2.0363
EURNZD,20030616,131300,2.0364,2.0364,2.0361,2.0361
EURNZD,20030616,131400,2.0359,2.0359,2.0359,2.0359
EURNZD,20030616,131500,2.0363,2.0365,2.0362,2.0365
EURNZD,20030616,131600,2.0366,2.0367,2.0366,2.0367
EURNZD,20030616,131700,2.0367,2.0367,2.0362,2.0362
EURNZD,20030616,131800,2.0362,2.0362,2.0360,2.0360
EURNZD,20030616,131900,2.0362,2.0364,2.0362,2.0364
EURNZD,20030616,132000,2.0365,2.0369,2.0365,2.0369
EURNZD,20030616,132100,2.0368,2.0368,2.0361,2.0361
EURNZD,20030616,132200,2.0361,2.0361,2.0355,2.0355
EURNZD,20030616,132300,2.0355,2.0355,2.0353,2.0353
EURNZD,20030616,132400,2.0354,2.0354,2.0352,2.0352
EURNZD,20030616,132500,2.0350,2.0350,2.0345,2.0345
EURNZD,20030616,132600,2.0345,2.0345,2.0343,2.0343
EURNZD,20030616,132700,2.0344,2.0344,2.0343,2.0343
EURNZD,20030616,132800,2.0343,2.0343,2.0343,2.0343
EURNZD,20030616,132900,2.0343,2.0343,2.0336,2.0336
EURNZD,20030616,133000,2.0336,2.0338,2.0336,2.0338
EURNZD,20030616,133100,2.0336,2.0336,2.0333,2.0333
EURNZD,20030616,133200,2.0334,2.0335,2.0334,2.0335
EURNZD,20030616,133300,2.0335,2.0335,2.0335,2.0335
EURNZD,20030616,133400,2.0335,2.0340,2.0335,2.0340
EURNZD,20030616,133500,2.0340,2.0340,2.0340,2.0340
EURNZD,20030616,133600,2.0340,2.0340,2.0340,2.0340
EURNZD,20030616,133700,2.0340,2.0351,2.0340,2.0351
EURNZD,20030616,133800,2.0351,2.0351,2.0351,2.0351
EURNZD,20030616,133900,2.0350,2.0350,2.0347,2.0348
EURNZD,20030616,134000,2.0348,2.0352,2.0348,2.0352
EURNZD,20030616,134100,2.0352,2.0352,2.0352,2.0352
EURNZD,20030616,134200,2.0352,2.0352,2.0351,2.0351
EURNZD,20030616,134300,2.0351,2.0355,2.0351,2.0355
EURNZD,20030616,134400,2.0355,2.0355,2.0355,2.0355
EURNZD,20030616,134500,2.0355,2.0361,2.0355,2.0361
EURNZD,20030616,134600,2.0361,2.0361,2.0361,2.0361
EURNZD,20030616,134700,2.0359,2.0359,2.0357,2.0357
EURNZD,20030616,134800,2.0357,2.0357,2.0356,2.0357
EURNZD,20030616,134900,2.0359,2.0359,2.0359,2.0359
EURNZD,20030616,135000,2.0359,2.0360,2.0359,2.0360
EURNZD,20030616,135100,2.0360,2.0365,2.0360,2.0365
EURNZD,20030616,135200,2.0364,2.0364,2.0358,2.0358
EURNZD,20030616,135300,2.0358,2.0361,2.0358,2.0361
EURNZD,20030616,135400,2.0362,2.0362,2.0361,2.0361
EURNZD,20030616,135500,2.0361,2.0361,2.0361,2.0361
EURNZD,20030616,135600,2.0355,2.0355,2.0350,2.0350
EURNZD,20030616,135700,2.0350,2.0350,2.0346,2.0346
EURNZD,20030616,135800,2.0343,2.0343,2.0341,2.0341
EURNZD,20030616,135900,2.0342,2.0345,2.0342,2.0345
EURNZD,20030616,140000,2.0347,2.0347,2.0341,2.0341
EURNZD,20030616,140100,2.0337,2.0337,2.0319,2.0327
EURNZD,20030616,140200,2.0329,2.0330,2.0329,2.0330
EURNZD,20030616,140300,2.0327,2.0327,2.0325,2.0326
EURNZD,20030616,140400,2.0326,2.0329,2.0326,2.0329
EURNZD,20030616,140500,2.0329,2.0329,2.0322,2.0322
EURNZD,20030616,140600,2.0324,2.0330,2.0324,2.0330
EURNZD,20030616,140700,2.0330,2.0330,2.0329,2.0330
EURNZD,20030616,140800,2.0333,2.0333,2.0333,2.0333
EURNZD,20030616,140900,2.0331,2.0331,2.0319,2.0324
EURNZD,20030616,141000,2.0323,2.0323,2.0313,2.0317
EURNZD,20030616,141100,2.0316,2.0319,2.0316,2.0319
EURNZD,20030616,141200,2.0320,2.0325,2.0320,2.0324
EURNZD,20030616,141300,2.0322,2.0322,2.0316,2.0316
EURNZD,20030616,141400,2.0315,2.0315,2.0312,2.0313
EURNZD,20030616,141500,2.0315,2.0317,2.0315,2.0317
EURNZD,20030616,141600,2.0321,2.0324,2.0321,2.0324
EURNZD,20030616,141700,2.0326,2.0326,2.0324,2.0326
EURNZD,20030616,141800,2.0327,2.0328,2.0327,2.0328
EURNZD,20030616,141900,2.0332,2.0332,2.0331,2.0331
EURNZD,20030616,142000,2.0330,2.0330,2.0322,2.0322
EURNZD,20030616,142100,2.0322,2.0326,2.0322,2.0326
EURNZD,20030616,142200,2.0325,2.0325,2.0321,2.0321
EURNZD,20030616,142300,2.0322,2.0322,2.0320,2.0320
EURNZD,20030616,142400,2.0318,2.0318,2.0317,2.0317
EURNZD,20030616,142500,2.0317,2.0317,2.0312,2.0314
EURNZD,20030616,142600,2.0315,2.0315,2.0312,2.0312
EURNZD,20030616,142700,2.0316,2.0322,2.0316,2.0322
EURNZD,20030616,142800,2.0323,2.0327,2.0323,2.0327
EURNZD,20030616,142900,2.0327,2.0327,2.0323,2.0323
EURNZD,20030616,143000,2.0321,2.0321,2.0315,2.0315
EURNZD,20030616,143100,2.0316,2.0319,2.0316,2.0319
EURNZD,20030616,143200,2.0320,2.0327,2.0320,2.0327
EURNZD,20030616,143300,2.0327,2.0331,2.0327,2.0331
EURNZD,20030616,143400,2.0331,2.0331,2.0331,2.0331
EURNZD,20030616,143500,2.0331,2.0331,2.0330,2.0330
EURNZD,20030616,143600,2.0330,2.0330,2.0330,2.0330
EURNZD,20030616,143700,2.0331,2.0331,2.0327,2.0327
EURNZD,20030616,143800,2.0327,2.0333,2.0326,2.0333
EURNZD,20030616,143900,2.0334,2.0339,2.0334,2.0339
EURNZD,20030616,144000,2.0337,2.0337,2.0327,2.0327
EURNZD,20030616,144100,2.0329,2.0332,2.0329,2.0332
EURNZD,20030616,144200,2.0333,2.0340,2.0333,2.0340
EURNZD,20030616,144300,2.0340,2.0340,2.0338,2.0338
EURNZD,20030616,144400,2.0338,2.0340,2.0336,2.0340
EURNZD,20030616,144500,2.0341,2.0341,2.0340,2.0340
EURNZD,20030616,144600,2.0340,2.0340,2.0340,2.0340
EURNZD,20030616,144700,2.0340,2.0340,2.0340,2.0340
EURNZD,20030616,144800,2.0339,2.0345,2.0339,2.0344
EURNZD,20030616,144900,2.0343,2.0343,2.0341,2.0341
EURNZD,20030616,145000,2.0344,2.0354,2.0344,2.0354
EURNZD,20030616,145100,2.0354,2.0354,2.0352,2.0352
EURNZD,20030616,145200,2.0351,2.0354,2.0350,2.0354
EURNZD,20030616,145300,2.0356,2.0356,2.0352,2.0352
EURNZD,20030616,145400,2.0351,2.0351,2.0350,2.0350
EURNZD,20030616,145500,2.0350,2.0350,2.0348,2.0348
EURNZD,20030616,145600,2.0350,2.0352,2.0350,2.0352
EURNZD,20030616,145700,2.0353,2.0354,2.0353,2.0354
EURNZD,20030616,145800,2.0355,2.0358,2.0355,2.0358
EURNZD,20030616,145900,2.0359,2.0359,2.0359,2.0359
EURNZD,20030616,150000,2.0359,2.0359,2.0357,2.0357
EURNZD,20030616,150100,2.0358,2.0359,2.0358,2.0359
EURNZD,20030616,150200,2.0358,2.0358,2.0354,2.0354
EURNZD,20030616,150300,2.0354,2.0354,2.0354,2.0354
EURNZD,20030616,150400,2.0349,2.0350,2.0348,2.0350
EURNZD,20030616,150500,2.0350,2.0350,2.0350,2.0350
EURNZD,20030616,150600,2.0350,2.0350,2.0348,2.0348
EURNZD,20030616,150700,2.0348,2.0352,2.0348,2.0352
EURNZD,20030616,150800,2.0352,2.0352,2.0351,2.0351
EURNZD,20030616,150900,2.0351,2.0351,2.0343,2.0343
EURNZD,20030616,151000,2.0341,2.0345,2.0341,2.0345
EURNZD,20030616,151100,2.0345,2.0345,2.0341,2.0341
EURNZD,20030616,151200,2.0341,2.0341,2.0340,2.0340
EURNZD,20030616,151300,2.0339,2.0339,2.0339,2.0339
EURNZD,20030616,151400,2.0339,2.0340,2.0338,2.0340
EURNZD,20030616,151500,2.0341,2.0346,2.0341,2.0346
EURNZD,20030616,151600,2.0347,2.0357,2.0347,2.0357
EURNZD,20030616,151700,2.0355,2.0355,2.0351,2.0351
EURNZD,20030616,151800,2.0351,2.0352,2.0351,2.0351
EURNZD,20030616,151900,2.0351,2.0351,2.0351,2.0351
EURNZD,20030616,152000,2.0351,2.0351,2.0351,2.0351
EURNZD,20030616,152100,2.0351,2.0351,2.0351,2.0351
EURNZD,20030616,152200,2.0352,2.0352,2.0349,2.0349
EURNZD,20030616,152300,2.0349,2.0354,2.0349,2.0354
EURNZD,20030616,152400,2.0354,2.0354,2.0354,2.0354
EURNZD,20030616,152500,2.0356,2.0356,2.0354,2.0354
EURNZD,20030616,152600,2.0354,2.0354,2.0354,2.0354
EURNZD,20030616,152700,2.0354,2.0354,2.0354,2.0354
EURNZD,20030616,152800,2.0350,2.0351,2.0350,2.0351
EURNZD,20030616,152900,2.0351,2.0351,2.0351,2.0351
EURNZD,20030616,153000,2.0351,2.0356,2.0351,2.0355
EURNZD,20030616,153100,2.0354,2.0354,2.0346,2.0346
EURNZD,20030616,153200,2.0345,2.0345,2.0343,2.0343
EURNZD,20030616,153300,2.0343,2.0343,2.0340,2.0340
EURNZD,20030616,153400,2.0338,2.0341,2.0338,2.0341
EURNZD,20030616,153500,2.0343,2.0344,2.0343,2.0344
EURNZD,20030616,153600,2.0346,2.0347,2.0346,2.0347
EURNZD,20030616,153700,2.0347,2.0347,2.0345,2.0346
EURNZD,20030616,153800,2.0347,2.0348,2.0347,2.0348
EURNZD,20030616,153900,2.0349,2.0351,2.0349,2.0351
EURNZD,20030616,154000,2.0351,2.0351,2.0345,2.0345
EURNZD,20030616,154100,2.0344,2.0344,2.0343,2.0343
EURNZD,20030616,154200,2.0341,2.0345,2.0341,2.0345
EURNZD,20030616,154300,2.0346,2.0347,2.0341,2.0341
EURNZD,20030616,154400,2.0341,2.0341,2.0338,2.0338
EURNZD,20030616,154500,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,154600,2.0338,2.0344,2.0338,2.0344
EURNZD,20030616,154700,2.0347,2.0347,2.0347,2.0347
EURNZD,20030616,154800,2.0348,2.0354,2.0348,2.0354
EURNZD,20030616,154900,2.0354,2.0354,2.0354,2.0354
EURNZD,20030616,155000,2.0354,2.0354,2.0351,2.0351
EURNZD,20030616,155100,2.0351,2.0351,2.0351,2.0351
EURNZD,20030616,155200,2.0348,2.0352,2.0348,2.0352
EURNZD,20030616,155300,2.0351,2.0351,2.0345,2.0345
EURNZD,20030616,155400,2.0344,2.0344,2.0343,2.0343
EURNZD,20030616,155500,2.0340,2.0340,2.0338,2.0338
EURNZD,20030616,155600,2.0339,2.0340,2.0339,2.0340
EURNZD,20030616,155700,2.0341,2.0341,2.0341,2.0341
EURNZD,20030616,155800,2.0341,2.0341,2.0340,2.0340
EURNZD,20030616,155900,2.0338,2.0338,2.0337,2.0338
EURNZD,20030616,160000,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,160100,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,160200,2.0340,2.0340,2.0340,2.0340
EURNZD,20030616,160300,2.0340,2.0344,2.0340,2.0343
EURNZD,20030616,160400,2.0341,2.0341,2.0336,2.0336
EURNZD,20030616,160500,2.0333,2.0333,2.0326,2.0326
EURNZD,20030616,160600,2.0329,2.0329,2.0324,2.0324
EURNZD,20030616,160700,2.0324,2.0324,2.0317,2.0317
EURNZD,20030616,160800,2.0316,2.0316,2.0299,2.0299
EURNZD,20030616,160900,2.0301,2.0307,2.0301,2.0307
EURNZD,20030616,161000,2.0309,2.0313,2.0309,2.0313
EURNZD,20030616,161100,2.0316,2.0317,2.0316,2.0317
EURNZD,20030616,161200,2.0319,2.0327,2.0319,2.0327
EURNZD,20030616,161300,2.0330,2.0336,2.0330,2.0333
EURNZD,20030616,161400,2.0333,2.0333,2.0332,2.0332
EURNZD,20030616,161500,2.0331,2.0331,2.0331,2.0331
EURNZD,20030616,161600,2.0331,2.0331,2.0326,2.0326
EURNZD,20030616,161700,2.0325,2.0325,2.0323,2.0323
EURNZD,20030616,161800,2.0320,2.0320,2.0317,2.0317
EURNZD,20030616,161900,2.0316,2.0316,2.0314,2.0314
EURNZD,20030616,162000,2.0314,2.0317,2.0314,2.0317
EURNZD,20030616,162100,2.0317,2.0317,2.0315,2.0315
EURNZD,20030616,162200,2.0313,2.0313,2.0308,2.0308
EURNZD,20030616,162300,2.0307,2.0307,2.0307,2.0307
EURNZD,20030616,162400,2.0308,2.0309,2.0308,2.0309
EURNZD,20030616,162500,2.0310,2.0312,2.0310,2.0312
EURNZD,20030616,162600,2.0312,2.0323,2.0312,2.0323
EURNZD,20030616,162700,2.0324,2.0326,2.0324,2.0326
EURNZD,20030616,162800,2.0327,2.0327,2.0323,2.0324
EURNZD,20030616,162900,2.0326,2.0327,2.0326,2.0327
EURNZD,20030616,163000,2.0328,2.0328,2.0326,2.0326
EURNZD,20030616,163100,2.0327,2.0328,2.0326,2.0326
EURNZD,20030616,163200,2.0326,2.0326,2.0324,2.0326
EURNZD,20030616,163300,2.0326,2.0329,2.0326,2.0329
EURNZD,20030616,163400,2.0331,2.0336,2.0331,2.0336
EURNZD,20030616,163500,2.0337,2.0339,2.0337,2.0339
EURNZD,20030616,163600,2.0338,2.0338,2.0336,2.0336
EURNZD,20030616,163700,2.0336,2.0336,2.0336,2.0336
EURNZD,20030616,163800,2.0336,2.0336,2.0336,2.0336
EURNZD,20030616,163900,2.0338,2.0338,2.0337,2.0337
EURNZD,20030616,164000,2.0336,2.0336,2.0331,2.0331
EURNZD,20030616,164100,2.0331,2.0332,2.0331,2.0331
EURNZD,20030616,164200,2.0333,2.0340,2.0333,2.0340
EURNZD,20030616,164300,2.0341,2.0348,2.0341,2.0348
EURNZD,20030616,164400,2.0348,2.0348,2.0348,2.0348
EURNZD,20030616,164500,2.0350,2.0350,2.0347,2.0347
EURNZD,20030616,164600,2.0347,2.0347,2.0347,2.0347
EURNZD,20030616,164700,2.0347,2.0349,2.0347,2.0348
EURNZD,20030616,164800,2.0348,2.0349,2.0347,2.0347
EURNZD,20030616,164900,2.0345,2.0347,2.0345,2.0347
EURNZD,20030616,165000,2.0348,2.0352,2.0348,2.0352
EURNZD,20030616,165100,2.0351,2.0352,2.0351,2.0352
EURNZD,20030616,165200,2.0352,2.0352,2.0351,2.0351
EURNZD,20030616,165300,2.0350,2.0350,2.0343,2.0343
EURNZD,20030616,165400,2.0345,2.0345,2.0345,2.0345
EURNZD,20030616,165500,2.0350,2.0350,2.0350,2.0350
EURNZD,20030616,165600,2.0350,2.0353,2.0350,2.0353
EURNZD,20030616,165700,2.0354,2.0354,2.0342,2.0343
EURNZD,20030616,165800,2.0345,2.0346,2.0344,2.0344
EURNZD,20030616,165900,2.0344,2.0344,2.0340,2.0344
EURNZD,20030616,170000,2.0345,2.0346,2.0341,2.0341
EURNZD,20030616,170100,2.0344,2.0353,2.0344,2.0353
EURNZD,20030616,170200,2.0352,2.0352,2.0350,2.0350
EURNZD,20030616,170300,2.0347,2.0347,2.0345,2.0345
EURNZD,20030616,170400,2.0346,2.0346,2.0345,2.0345
EURNZD,20030616,170500,2.0345,2.0345,2.0344,2.0344
EURNZD,20030616,170600,2.0344,2.0344,2.0344,2.0344
EURNZD,20030616,170700,2.0344,2.0344,2.0343,2.0343
EURNZD,20030616,170800,2.0343,2.0343,2.0343,2.0343
EURNZD,20030616,170900,2.0343,2.0343,2.0340,2.0340
EURNZD,20030616,171000,2.0340,2.0346,2.0340,2.0346
EURNZD,20030616,171100,2.0346,2.0346,2.0344,2.0344
EURNZD,20030616,171200,2.0340,2.0340,2.0336,2.0336
EURNZD,20030616,171300,2.0335,2.0335,2.0324,2.0324
EURNZD,20030616,171400,2.0324,2.0324,2.0324,2.0324
EURNZD,20030616,171500,2.0324,2.0330,2.0324,2.0330
EURNZD,20030616,171600,2.0331,2.0331,2.0330,2.0330
EURNZD,20030616,171700,2.0330,2.0330,2.0330,2.0330
EURNZD,20030616,171800,2.0330,2.0331,2.0330,2.0331
EURNZD,20030616,171900,2.0330,2.0330,2.0326,2.0326
EURNZD,20030616,172000,2.0326,2.0326,2.0312,2.0312
EURNZD,20030616,172100,2.0311,2.0313,2.0308,2.0313
EURNZD,20030616,172200,2.0312,2.0315,2.0310,2.0310
EURNZD,20030616,172300,2.0309,2.0312,2.0308,2.0312
EURNZD,20030616,172400,2.0312,2.0319,2.0312,2.0319
EURNZD,20030616,172500,2.0321,2.0327,2.0321,2.0327
EURNZD,20030616,172600,2.0329,2.0330,2.0329,2.0330
EURNZD,20030616,172700,2.0330,2.0331,2.0330,2.0331
EURNZD,20030616,172800,2.0333,2.0334,2.0333,2.0334
EURNZD,20030616,172900,2.0336,2.0338,2.0336,2.0337
EURNZD,20030616,173000,2.0335,2.0335,2.0335,2.0335
EURNZD,20030616,173100,2.0335,2.0335,2.0335,2.0335
EURNZD,20030616,173200,2.0335,2.0335,2.0333,2.0333
EURNZD,20030616,173300,2.0333,2.0336,2.0333,2.0336
EURNZD,20030616,173400,2.0337,2.0340,2.0337,2.0340
EURNZD,20030616,173500,2.0340,2.0343,2.0340,2.0343
EURNZD,20030616,173600,2.0343,2.0349,2.0343,2.0349
EURNZD,20030616,173700,2.0350,2.0352,2.0350,2.0352
EURNZD,20030616,173800,2.0354,2.0366,2.0354,2.0366
EURNZD,20030616,173900,2.0365,2.0365,2.0354,2.0354
EURNZD,20030616,174000,2.0353,2.0353,2.0348,2.0348
EURNZD,20030616,174100,2.0351,2.0352,2.0349,2.0349
EURNZD,20030616,174200,2.0349,2.0349,2.0349,2.0349
EURNZD,20030616,174300,2.0349,2.0349,2.0349,2.0349
EURNZD,20030616,174400,2.0349,2.0353,2.0349,2.0353
EURNZD,20030616,174500,2.0352,2.0352,2.0347,2.0347
EURNZD,20030616,174600,2.0345,2.0345,2.0345,2.0345
EURNZD,20030616,174700,2.0345,2.0345,2.0343,2.0343
EURNZD,20030616,174800,2.0343,2.0343,2.0342,2.0342
EURNZD,20030616,174900,2.0342,2.0342,2.0341,2.0341
EURNZD,20030616,175000,2.0341,2.0341,2.0341,2.0341
EURNZD,20030616,175100,2.0343,2.0344,2.0343,2.0344
EURNZD,20030616,175200,2.0344,2.0344,2.0344,2.0344
EURNZD,20030616,175300,2.0344,2.0344,2.0344,2.0344
EURNZD,20030616,175400,2.0344,2.0345,2.0344,2.0345
EURNZD,20030616,175500,2.0344,2.0344,2.0341,2.0341
EURNZD,20030616,175600,2.0341,2.0341,2.0341,2.0341
EURNZD,20030616,175700,2.0341,2.0341,2.0341,2.0341
EURNZD,20030616,175800,2.0336,2.0338,2.0335,2.0338
EURNZD,20030616,175900,2.0340,2.0347,2.0340,2.0347
EURNZD,20030616,180000,2.0347,2.0347,2.0337,2.0337
EURNZD,20030616,180100,2.0336,2.0336,2.0334,2.0335
EURNZD,20030616,180200,2.0336,2.0340,2.0336,2.0338
EURNZD,20030616,180300,2.0338,2.0342,2.0338,2.0342
EURNZD,20030616,180400,2.0342,2.0342,2.0342,2.0342
EURNZD,20030616,180500,2.0342,2.0342,2.0342,2.0342
EURNZD,20030616,180600,2.0342,2.0342,2.0338,2.0338
EURNZD,20030616,180700,2.0338,2.0338,2.0337,2.0337
EURNZD,20030616,180800,2.0337,2.0337,2.0331,2.0331
EURNZD,20030616,180900,2.0331,2.0331,2.0329,2.0330
EURNZD,20030616,181000,2.0329,2.0329,2.0328,2.0328
EURNZD,20030616,181100,2.0328,2.0331,2.0328,2.0331
EURNZD,20030616,181200,2.0331,2.0331,2.0331,2.0331
EURNZD,20030616,181300,2.0331,2.0331,2.0331,2.0331
EURNZD,20030616,181400,2.0333,2.0333,2.0333,2.0333
EURNZD,20030616,181500,2.0328,2.0328,2.0312,2.0312
EURNZD,20030616,181600,2.0310,2.0310,2.0306,2.0306
EURNZD,20030616,181700,2.0306,2.0306,2.0299,2.0299
EURNZD,20030616,181800,2.0298,2.0298,2.0297,2.0298
EURNZD,20030616,181900,2.0299,2.0302,2.0299,2.0302
EURNZD,20030616,182000,2.0301,2.0301,2.0300,2.0300
EURNZD,20030616,182100,2.0296,2.0297,2.0294,2.0297
EURNZD,20030616,182200,2.0299,2.0306,2.0298,2.0306
EURNZD,20030616,182300,2.0308,2.0308,2.0308,2.0308
EURNZD,20030616,182400,2.0306,2.0306,2.0302,2.0302
EURNZD,20030616,182500,2.0301,2.0308,2.0301,2.0308
EURNZD,20030616,182600,2.0308,2.0312,2.0308,2.0312
EURNZD,20030616,182700,2.0315,2.0315,2.0315,2.0315
EURNZD,20030616,182800,2.0315,2.0319,2.0315,2.0319
EURNZD,20030616,182900,2.0320,2.0325,2.0320,2.0325
EURNZD,20030616,183000,2.0325,2.0325,2.0325,2.0325
EURNZD,20030616,183100,2.0323,2.0323,2.0323,2.0323
EURNZD,20030616,183200,2.0324,2.0324,2.0324,2.0324
EURNZD,20030616,183300,2.0324,2.0324,2.0322,2.0322
EURNZD,20030616,183400,2.0320,2.0320,2.0318,2.0318
EURNZD,20030616,183500,2.0318,2.0320,2.0318,2.0320
EURNZD,20030616,183600,2.0320,2.0324,2.0320,2.0324
EURNZD,20030616,183700,2.0325,2.0325,2.0325,2.0325
EURNZD,20030616,183800,2.0325,2.0325,2.0323,2.0324
EURNZD,20030616,183900,2.0325,2.0325,2.0325,2.0325
EURNZD,20030616,184000,2.0325,2.0325,2.0324,2.0324
EURNZD,20030616,184100,2.0324,2.0324,2.0323,2.0323
EURNZD,20030616,184200,2.0324,2.0326,2.0324,2.0326
EURNZD,20030616,184300,2.0327,2.0327,2.0326,2.0326
EURNZD,20030616,184400,2.0326,2.0326,2.0324,2.0326
EURNZD,20030616,184500,2.0326,2.0333,2.0326,2.0333
EURNZD,20030616,184600,2.0335,2.0337,2.0335,2.0337
EURNZD,20030616,184700,2.0336,2.0336,2.0335,2.0335
EURNZD,20030616,184800,2.0335,2.0335,2.0334,2.0334
EURNZD,20030616,184900,2.0334,2.0334,2.0333,2.0333
EURNZD,20030616,185000,2.0333,2.0333,2.0333,2.0333
EURNZD,20030616,185100,2.0333,2.0333,2.0333,2.0333
EURNZD,20030616,185200,2.0333,2.0333,2.0326,2.0326
EURNZD,20030616,185300,2.0326,2.0326,2.0323,2.0324
EURNZD,20030616,185400,2.0324,2.0324,2.0324,2.0324
EURNZD,20030616,185500,2.0324,2.0324,2.0324,2.0324
EURNZD,20030616,185600,2.0324,2.0327,2.0324,2.0327
EURNZD,20030616,185700,2.0327,2.0327,2.0327,2.0327
EURNZD,20030616,185800,2.0328,2.0328,2.0328,2.0328
EURNZD,20030616,185900,2.0328,2.0333,2.0328,2.0333
EURNZD,20030616,190000,2.0335,2.0337,2.0335,2.0337
EURNZD,20030616,190100,2.0338,2.0343,2.0338,2.0343
EURNZD,20030616,190200,2.0341,2.0341,2.0341,2.0341
EURNZD,20030616,190300,2.0340,2.0340,2.0340,2.0340
EURNZD,20030616,190400,2.0344,2.0345,2.0344,2.0345
EURNZD,20030616,190500,2.0344,2.0344,2.0341,2.0341
EURNZD,20030616,190600,2.0341,2.0341,2.0336,2.0336
EURNZD,20030616,190700,2.0336,2.0337,2.0336,2.0337
EURNZD,20030616,190800,2.0337,2.0338,2.0337,2.0338
EURNZD,20030616,190900,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,191000,2.0337,2.0338,2.0337,2.0338
EURNZD,20030616,191100,2.0340,2.0342,2.0340,2.0342
EURNZD,20030616,191200,2.0340,2.0340,2.0337,2.0337
EURNZD,20030616,191300,2.0335,2.0335,2.0326,2.0326
EURNZD,20030616,191400,2.0326,2.0328,2.0326,2.0328
EURNZD,20030616,191500,2.0329,2.0329,2.0329,2.0329
EURNZD,20030616,191600,2.0329,2.0333,2.0329,2.0333
EURNZD,20030616,191700,2.0333,2.0333,2.0333,2.0333
EURNZD,20030616,191800,2.0333,2.0333,2.0333,2.0333
EURNZD,20030616,191900,2.0333,2.0333,2.0333,2.0333
EURNZD,20030616,192000,2.0319,2.0333,2.0319,2.0333
EURNZD,20030616,192100,2.0334,2.0334,2.0334,2.0334
EURNZD,20030616,192200,2.0334,2.0334,2.0334,2.0334
EURNZD,20030616,192300,2.0334,2.0334,2.0334,2.0334
EURNZD,20030616,192400,2.0334,2.0338,2.0334,2.0338
EURNZD,20030616,192500,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,192600,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,192700,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,192800,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,192900,2.0342,2.0342,2.0342,2.0342
EURNZD,20030616,193000,2.0342,2.0347,2.0342,2.0347
EURNZD,20030616,193100,2.0347,2.0347,2.0324,2.0326
EURNZD,20030616,193200,2.0325,2.0331,2.0324,2.0331
EURNZD,20030616,193300,2.0331,2.0331,2.0331,2.0331
EURNZD,20030616,193400,2.0331,2.0350,2.0331,2.0350
EURNZD,20030616,193500,2.0351,2.0351,2.0351,2.0351
EURNZD,20030616,193600,2.0351,2.0351,2.0351,2.0351
EURNZD,20030616,193700,2.0345,2.0345,2.0343,2.0343
EURNZD,20030616,193800,2.0343,2.0343,2.0343,2.0343
EURNZD,20030616,193900,2.0343,2.0343,2.0340,2.0340
EURNZD,20030616,194000,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,194100,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,194200,2.0338,2.0338,2.0337,2.0337
EURNZD,20030616,194300,2.0337,2.0337,2.0337,2.0337
EURNZD,20030616,194400,2.0337,2.0337,2.0337,2.0337
EURNZD,20030616,194500,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,194600,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,194700,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,194800,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,194900,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,195000,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,195100,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,195200,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,195300,2.0338,2.0338,2.0318,2.0319
EURNZD,20030616,195400,2.0320,2.0320,2.0317,2.0317
EURNZD,20030616,195500,2.0316,2.0322,2.0316,2.0322
EURNZD,20030616,195600,2.0322,2.0322,2.0322,2.0322
EURNZD,20030616,195700,2.0322,2.0322,2.0322,2.0322
EURNZD,20030616,195800,2.0322,2.0322,2.0317,2.0317
EURNZD,20030616,195900,2.0318,2.0321,2.0318,2.0319
EURNZD,20030616,200000,2.0320,2.0322,2.0319,2.0322
EURNZD,20030616,200100,2.0329,2.0329,2.0329,2.0329
EURNZD,20030616,200200,2.0329,2.0329,2.0329,2.0329
EURNZD,20030616,200300,2.0329,2.0329,2.0329,2.0329
EURNZD,20030616,200400,2.0329,2.0341,2.0329,2.0341
EURNZD,20030616,200500,2.0340,2.0340,2.0338,2.0338
EURNZD,20030616,200600,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,200700,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,200800,2.0338,2.0344,2.0338,2.0343
EURNZD,20030616,200900,2.0342,2.0344,2.0341,2.0342
EURNZD,20030616,201000,2.0341,2.0341,2.0341,2.0341
EURNZD,20030616,201100,2.0341,2.0341,2.0341,2.0341
EURNZD,20030616,201200,2.0341,2.0341,2.0341,2.0341
EURNZD,20030616,201300,2.0341,2.0342,2.0341,2.0342
EURNZD,20030616,201400,2.0343,2.0343,2.0341,2.0343
EURNZD,20030616,201500,2.0343,2.0343,2.0343,2.0343
EURNZD,20030616,201600,2.0343,2.0347,2.0343,2.0347
EURNZD,20030616,201700,2.0347,2.0347,2.0347,2.0347
EURNZD,20030616,201800,2.0347,2.0347,2.0347,2.0347
EURNZD,20030616,201900,2.0347,2.0351,2.0347,2.0351
EURNZD,20030616,202000,2.0351,2.0351,2.0351,2.0351
EURNZD,20030616,202100,2.0351,2.0351,2.0351,2.0351
EURNZD,20030616,202200,2.0345,2.0345,2.0343,2.0343
EURNZD,20030616,202300,2.0343,2.0343,2.0343,2.0343
EURNZD,20030616,202400,2.0343,2.0343,2.0343,2.0343
EURNZD,20030616,202500,2.0343,2.0352,2.0343,2.0352
EURNZD,20030616,202600,2.0352,2.0352,2.0352,2.0352
EURNZD,20030616,202700,2.0352,2.0352,2.0352,2.0352
EURNZD,20030616,202800,2.0352,2.0352,2.0352,2.0352
EURNZD,20030616,202900,2.0352,2.0352,2.0344,2.0344
EURNZD,20030616,203000,2.0344,2.0344,2.0344,2.0344
EURNZD,20030616,203100,2.0344,2.0344,2.0344,2.0344
EURNZD,20030616,203200,2.0340,2.0340,2.0338,2.0338
EURNZD,20030616,203300,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,203400,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,203500,2.0334,2.0334,2.0333,2.0333
EURNZD,20030616,203600,2.0333,2.0333,2.0333,2.0333
EURNZD,20030616,203700,2.0333,2.0333,2.0331,2.0331
EURNZD,20030616,203800,2.0331,2.0335,2.0331,2.0335
EURNZD,20030616,203900,2.0335,2.0338,2.0335,2.0338
EURNZD,20030616,204000,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,204100,2.0338,2.0340,2.0338,2.0340
EURNZD,20030616,204200,2.0340,2.0340,2.0340,2.0340
EURNZD,20030616,204300,2.0340,2.0340,2.0340,2.0340
EURNZD,20030616,204400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030616,204500,2.0341,2.0343,2.0341,2.0341
EURNZD,20030616,204600,2.0342,2.0344,2.0336,2.0337
EURNZD,20030616,204700,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,204800,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,204900,2.0338,2.0338,2.0338,2.0338
EURNZD,20030616,205000,2.0338,2.0340,2.0338,2.0338
EURNZD,20030616,205100,2.0337,2.0338,2.0337,2.0337
EURNZD,20030616,205200,2.0337,2.0337,2.0337,2.0337
EURNZD,20030616,205300,2.0337,2.0337,2.0337,2.0337
EURNZD,20030616,205400,2.0337,2.0337,2.0337,2.0337
EURNZD,20030616,205500,2.0337,2.0337,2.0337,2.0337
EURNZD,20030616,205600,2.0337,2.0340,2.0337,2.0340
EURNZD,20030616,205700,2.0340,2.0340,2.0340,2.0340
EURNZD,20030616,205800,2.0340,2.0340,2.0340,2.0340
EURNZD,20030616,205900,2.0340,2.0340,2.0340,2.0340
EURNZD,20030616,210000,2.0337,2.0337,2.0331,2.0331
EURNZD,20030616,210100,2.0333,2.0333,2.0329,2.0329
EURNZD,20030616,210200,2.0329,2.0329,2.0326,2.0326
EURNZD,20030616,210300,2.0326,2.0326,2.0326,2.0326
EURNZD,20030616,210400,2.0326,2.0326,2.0321,2.0321
EURNZD,20030616,210500,2.0321,2.0321,2.0321,2.0321
EURNZD,20030616,210600,2.0319,2.0319,2.0319,2.0319
EURNZD,20030616,210700,2.0319,2.0323,2.0319,2.0323
EURNZD,20030616,210800,2.0323,2.0325,2.0323,2.0325
EURNZD,20030616,210900,2.0325,2.0325,2.0325,2.0325
EURNZD,20030616,211000,2.0326,2.0326,2.0326,2.0326
EURNZD,20030616,211100,2.0326,2.0326,2.0324,2.0324
EURNZD,20030616,211200,2.0324,2.0324,2.0324,2.0324
EURNZD,20030616,211300,2.0324,2.0324,2.0320,2.0320
EURNZD,20030616,211400,2.0320,2.0320,2.0320,2.0320
EURNZD,20030616,211500,2.0320,2.0320,2.0320,2.0320
EURNZD,20030616,211600,2.0320,2.0320,2.0320,2.0320
EURNZD,20030616,211700,2.0320,2.0320,2.0320,2.0320
EURNZD,20030616,211800,2.0320,2.0326,2.0320,2.0326
EURNZD,20030616,211900,2.0327,2.0329,2.0326,2.0326
EURNZD,20030616,212000,2.0326,2.0326,2.0326,2.0326
EURNZD,20030616,212100,2.0326,2.0326,2.0326,2.0326
EURNZD,20030616,212200,2.0324,2.0324,2.0324,2.0324
EURNZD,20030616,212300,2.0324,2.0324,2.0324,2.0324
EURNZD,20030616,212400,2.0324,2.0324,2.0324,2.0324
EURNZD,20030616,212500,2.0324,2.0333,2.0324,2.0330
EURNZD,20030616,212600,2.0329,2.0330,2.0327,2.0327
EURNZD,20030616,212700,2.0327,2.0327,2.0327,2.0327
EURNZD,20030616,212800,2.0327,2.0327,2.0324,2.0324
EURNZD,20030616,212900,2.0323,2.0323,2.0322,2.0322
EURNZD,20030616,213000,2.0322,2.0322,2.0322,2.0322
EURNZD,20030616,213100,2.0322,2.0322,2.0322,2.0322
EURNZD,20030616,213200,2.0322,2.0324,2.0322,2.0323
EURNZD,20030616,213300,2.0322,2.0324,2.0321,2.0324
EURNZD,20030616,213400,2.0324,2.0324,2.0323,2.0323
EURNZD,20030616,213500,2.0323,2.0323,2.0323,2.0323
EURNZD,20030616,213600,2.0323,2.0323,2.0322,2.0322
EURNZD,20030616,213700,2.0322,2.0322,2.0322,2.0322
EURNZD,20030616,213800,2.0322,2.0322,2.0322,2.0322
EURNZD,20030616,213900,2.0322,2.0322,2.0322,2.0322
EURNZD,20030616,214000,2.0325,2.0325,2.0324,2.0324
EURNZD,20030616,214100,2.0323,2.0323,2.0323,2.0323
EURNZD,20030616,214200,2.0323,2.0323,2.0323,2.0323
EURNZD,20030616,214300,2.0323,2.0323,2.0323,2.0323
EURNZD,20030616,214400,2.0323,2.0323,2.0323,2.0323
EURNZD,20030616,214500,2.0323,2.0323,2.0323,2.0323
EURNZD,20030616,214600,2.0319,2.0322,2.0318,2.0322
EURNZD,20030616,214700,2.0320,2.0320,2.0320,2.0320
EURNZD,20030616,214800,2.0320,2.0320,2.0320,2.0320
EURNZD,20030616,214900,2.0320,2.0320,2.0320,2.0320
EURNZD,20030616,215000,2.0320,2.0320,2.0320,2.0320
EURNZD,20030616,215100,2.0319,2.0319,2.0319,2.0319
EURNZD,20030616,215200,2.0319,2.0319,2.0316,2.0316
EURNZD,20030616,215300,2.0316,2.0316,2.0316,2.0316
EURNZD,20030616,215400,2.0316,2.0321,2.0316,2.0320
EURNZD,20030616,215500,2.0319,2.0322,2.0319,2.0322
EURNZD,20030616,215600,2.0321,2.0321,2.0319,2.0319
EURNZD,20030616,215700,2.0319,2.0319,2.0319,2.0319
EURNZD,20030616,215800,2.0319,2.0319,2.0319,2.0319
EURNZD,20030616,215900,2.0317,2.0319,2.0317,2.0319
EURNZD,20030616,220000,2.0319,2.0319,2.0319,2.0319
EURNZD,20030616,220100,2.0319,2.0319,2.0319,2.0319
EURNZD,20030616,220200,2.0319,2.0319,2.0319,2.0319
EURNZD,20030616,220300,2.0319,2.0319,2.0319,2.0319
EURNZD,20030616,220400,2.0319,2.0319,2.0315,2.0315
EURNZD,20030616,220500,2.0315,2.0315,2.0310,2.0310
EURNZD,20030616,220600,2.0310,2.0310,2.0309,2.0309
EURNZD,20030616,220700,2.0309,2.0309,2.0309,2.0309
EURNZD,20030616,220800,2.0309,2.0313,2.0309,2.0313
EURNZD,20030616,220900,2.0313,2.0313,2.0311,2.0311
EURNZD,20030616,221000,2.0311,2.0311,2.0311,2.0311
EURNZD,20030616,221100,2.0311,2.0311,2.0309,2.0309
EURNZD,20030616,221200,2.0309,2.0311,2.0309,2.0311
EURNZD,20030616,221300,2.0311,2.0311,2.0311,2.0311
EURNZD,20030616,221400,2.0311,2.0311,2.0311,2.0311
EURNZD,20030616,221500,2.0311,2.0314,2.0311,2.0314
EURNZD,20030616,221600,2.0312,2.0312,2.0301,2.0301
EURNZD,20030616,221700,2.0300,2.0300,2.0296,2.0296
EURNZD,20030616,221800,2.0294,2.0294,2.0287,2.0287
EURNZD,20030616,221900,2.0285,2.0285,2.0284,2.0284
EURNZD,20030616,222000,2.0284,2.0284,2.0280,2.0280
EURNZD,20030616,222100,2.0281,2.0282,2.0281,2.0282
EURNZD,20030616,222200,2.0282,2.0282,2.0282,2.0282
EURNZD,20030616,222300,2.0282,2.0282,2.0282,2.0282
EURNZD,20030616,222400,2.0282,2.0297,2.0282,2.0296
EURNZD,20030616,222500,2.0295,2.0297,2.0294,2.0297
EURNZD,20030616,222600,2.0298,2.0298,2.0294,2.0294
EURNZD,20030616,222700,2.0294,2.0294,2.0294,2.0294
EURNZD,20030616,222800,2.0294,2.0294,2.0294,2.0294
EURNZD,20030616,222900,2.0294,2.0294,2.0291,2.0291
EURNZD,20030616,223000,2.0291,2.0291,2.0291,2.0291
EURNZD,20030616,223100,2.0291,2.0291,2.0291,2.0291
EURNZD,20030616,223200,2.0291,2.0291,2.0291,2.0291
EURNZD,20030616,223300,2.0296,2.0305,2.0296,2.0303
EURNZD,20030616,223400,2.0302,2.0304,2.0302,2.0304
EURNZD,20030616,223500,2.0301,2.0301,2.0300,2.0300
EURNZD,20030616,223600,2.0300,2.0300,2.0300,2.0300
EURNZD,20030616,223700,2.0300,2.0300,2.0300,2.0300
EURNZD,20030616,223800,2.0281,2.0281,2.0281,2.0281
EURNZD,20030616,223900,2.0281,2.0281,2.0281,2.0281
EURNZD,20030616,224000,2.0281,2.0281,2.0281,2.0281
EURNZD,20030616,224100,2.0294,2.0317,2.0294,2.0307
EURNZD,20030616,224200,2.0304,2.0304,2.0303,2.0303
EURNZD,20030616,224300,2.0303,2.0303,2.0303,2.0303
EURNZD,20030616,224400,2.0303,2.0303,2.0303,2.0303
EURNZD,20030616,224500,2.0303,2.0315,2.0303,2.0314
EURNZD,20030616,224600,2.0313,2.0313,2.0312,2.0312
EURNZD,20030616,224700,2.0307,2.0307,2.0299,2.0299
EURNZD,20030616,224800,2.0299,2.0299,2.0299,2.0299
EURNZD,20030616,224900,2.0299,2.0299,2.0299,2.0299
EURNZD,20030616,225000,2.0299,2.0299,2.0293,2.0293
EURNZD,20030616,225100,2.0294,2.0296,2.0294,2.0296
EURNZD,20030616,225200,2.0296,2.0296,2.0296,2.0296
EURNZD,20030616,225300,2.0296,2.0296,2.0296,2.0296
EURNZD,20030616,225400,2.0311,2.0311,2.0306,2.0306
EURNZD,20030616,225500,2.0306,2.0306,2.0306,2.0306
EURNZD,20030616,225600,2.0305,2.0305,2.0305,2.0305
EURNZD,20030616,225700,2.0305,2.0305,2.0305,2.0305
EURNZD,20030616,225800,2.0305,2.0305,2.0305,2.0305
EURNZD,20030616,225900,2.0305,2.0305,2.0305,2.0305
EURNZD,20030616,230000,2.0305,2.0316,2.0305,2.0316
EURNZD,20030616,230100,2.0315,2.0315,2.0309,2.0309
EURNZD,20030616,230200,2.0307,2.0307,2.0300,2.0300
EURNZD,20030616,230300,2.0301,2.0301,2.0301,2.0301
EURNZD,20030616,230400,2.0301,2.0301,2.0301,2.0301
EURNZD,20030616,230500,2.0301,2.0301,2.0301,2.0301
EURNZD,20030616,230600,2.0302,2.0302,2.0302,2.0302
EURNZD,20030616,230700,2.0303,2.0303,2.0303,2.0303
EURNZD,20030616,230800,2.0303,2.0303,2.0303,2.0303
EURNZD,20030616,230900,2.0303,2.0303,2.0303,2.0303
EURNZD,20030616,231000,2.0303,2.0303,2.0296,2.0297
EURNZD,20030616,231100,2.0297,2.0297,2.0297,2.0297
EURNZD,20030616,231200,2.0297,2.0297,2.0297,2.0297
EURNZD,20030616,231300,2.0297,2.0297,2.0297,2.0297
EURNZD,20030616,231400,2.0297,2.0297,2.0297,2.0297
EURNZD,20030616,231500,2.0297,2.0303,2.0297,2.0303
EURNZD,20030616,231600,2.0303,2.0303,2.0303,2.0303
EURNZD,20030616,231700,2.0303,2.0303,2.0303,2.0303
EURNZD,20030616,231800,2.0303,2.0303,2.0302,2.0302
EURNZD,20030616,231900,2.0302,2.0303,2.0302,2.0303
EURNZD,20030616,232000,2.0302,2.0302,2.0300,2.0300
EURNZD,20030616,232100,2.0300,2.0300,2.0295,2.0295
EURNZD,20030616,232200,2.0295,2.0295,2.0295,2.0295
EURNZD,20030616,232300,2.0295,2.0295,2.0295,2.0295
EURNZD,20030616,232400,2.0295,2.0295,2.0289,2.0289
EURNZD,20030616,232500,2.0289,2.0291,2.0289,2.0291
EURNZD,20030616,232600,2.0291,2.0291,2.0291,2.0291
EURNZD,20030616,232700,2.0291,2.0291,2.0291,2.0291
EURNZD,20030616,232800,2.0291,2.0306,2.0291,2.0306
EURNZD,20030616,232900,2.0306,2.0306,2.0299,2.0299
EURNZD,20030616,233000,2.0297,2.0297,2.0297,2.0297
EURNZD,20030616,233100,2.0297,2.0299,2.0297,2.0299
EURNZD,20030616,233200,2.0299,2.0302,2.0299,2.0302
EURNZD,20030616,233300,2.0302,2.0302,2.0302,2.0302
EURNZD,20030616,233400,2.0302,2.0302,2.0302,2.0302
EURNZD,20030616,233500,2.0303,2.0303,2.0302,2.0302
EURNZD,20030616,233600,2.0301,2.0301,2.0299,2.0299
EURNZD,20030616,233700,2.0299,2.0299,2.0299,2.0299
EURNZD,20030616,233800,2.0299,2.0299,2.0299,2.0299
EURNZD,20030616,233900,2.0299,2.0299,2.0299,2.0299
EURNZD,20030616,234000,2.0300,2.0300,2.0300,2.0300
EURNZD,20030616,234100,2.0300,2.0300,2.0300,2.0300
EURNZD,20030616,234200,2.0300,2.0300,2.0300,2.0300
EURNZD,20030616,234300,2.0300,2.0300,2.0300,2.0300
EURNZD,20030616,234400,2.0300,2.0306,2.0300,2.0306
EURNZD,20030616,234500,2.0305,2.0305,2.0303,2.0303
EURNZD,20030616,234600,2.0305,2.0305,2.0305,2.0305
EURNZD,20030616,234700,2.0305,2.0305,2.0305,2.0305
EURNZD,20030616,234800,2.0305,2.0305,2.0305,2.0305
EURNZD,20030616,234900,2.0305,2.0307,2.0305,2.0307
EURNZD,20030616,235000,2.0305,2.0305,2.0305,2.0305
EURNZD,20030616,235100,2.0306,2.0306,2.0306,2.0306
EURNZD,20030616,235200,2.0307,2.0307,2.0307,2.0307
EURNZD,20030616,235300,2.0307,2.0307,2.0307,2.0307
EURNZD,20030616,235400,2.0307,2.0307,2.0305,2.0305
EURNZD,20030616,235500,2.0305,2.0305,2.0305,2.0305
EURNZD,20030616,235600,2.0309,2.0309,2.0309,2.0309
EURNZD,20030616,235700,2.0309,2.0309,2.0309,2.0309
EURNZD,20030616,235800,2.0309,2.0321,2.0309,2.0320
EURNZD,20030616,235900,2.0319,2.0319,2.0312,2.0312
EURNZD,20030617,000000,2.0312,2.0312,2.0312,2.0312
XAUEUR,20030616,000300,300.1,300.1,300.1,300.1
XAUEUR,20030616,000800,300.1,300.1,300.1,300.1
XAUEUR,20030616,001300,300.1,300.1,300.1,300.1
XAUEUR,20030616,001800,300.1,300.1,300.1,300.1
XAUEUR,20030616,001900,300.2,300.2,300.2,300.2
XAUEUR,20030616,002400,300.2,300.2,300.2,300.2
XAUEUR,20030616,002900,300.2,300.2,300.2,300.2
XAUEUR,20030616,003400,300.1,300.1,300.1,300.1
XAUEUR,20030616,003800,300.2,300.2,300.2,300.2
XAUEUR,20030616,004300,300.2,300.2,300.2,300.2
XAUEUR,20030616,004400,300.1,300.1,300.1,300.1
XAUEUR,20030616,004900,300.1,300.1,300.1,300.1
XAUEUR,20030616,005400,300.1,300.1,300.1,300.1
XAUEUR,20030616,005900,300.1,300.1,300.1,300.1
XAUEUR,20030616,010400,300.1,300.1,300.1,300.1
XAUEUR,20030616,010500,300.0,300.0,300.0,300.0
XAUEUR,20030616,011000,300.0,300.0,300.0,300.0
XAUEUR,20030616,011500,300.0,300.0,300.0,300.0
XAUEUR,20030616,012000,300.0,300.0,300.0,300.0
XAUEUR,20030616,012500,300.0,300.0,299.9,299.9
XAUEUR,20030616,013000,299.9,300.0,299.9,300.0
XAUEUR,20030616,013500,300.0,300.0,300.0,300.0
XAUEUR,20030616,014000,300.0,300.0,300.0,300.0
XAUEUR,20030616,014200,299.9,300.0,299.9,300.0
XAUEUR,20030616,014700,300.0,300.0,300.0,300.0
XAUEUR,20030616,015200,300.0,300.0,300.0,300.0
XAUEUR,20030616,015700,300.0,300.0,300.0,300.0
XAUEUR,20030616,015900,300.1,300.1,300.1,300.1
XAUEUR,20030616,020300,300.0,300.0,300.0,300.0
XAUEUR,20030616,020800,300.0,300.0,300.0,300.0
XAUEUR,20030616,021100,300.2,300.2,300.2,300.2
XAUEUR,20030616,021200,300.3,300.3,300.3,300.3
XAUEUR,20030616,021300,300.4,300.5,300.4,300.5
XAUEUR,20030616,021500,300.6,300.6,300.6,300.6
XAUEUR,20030616,021800,300.7,300.7,300.7,300.7
XAUEUR,20030616,022000,300.8,300.8,300.8,300.8
XAUEUR,20030616,022300,300.9,300.9,300.9,300.9
XAUEUR,20030616,022400,301.0,301.2,301.0,301.2
XAUEUR,20030616,022700,301.0,301.0,301.0,301.0
XAUEUR,20030616,023100,301.2,301.2,301.2,301.2
XAUEUR,20030616,023500,301.3,301.3,301.3,301.3
XAUEUR,20030616,023800,301.4,301.4,301.4,301.4
XAUEUR,20030616,024300,301.4,301.4,301.4,301.4
XAUEUR,20030616,024800,301.4,301.4,301.4,301.4
XAUEUR,20030616,025200,301.3,301.3,301.3,301.3
XAUEUR,20030616,025400,301.4,301.4,301.4,301.4
XAUEUR,20030616,025600,301.5,301.5,301.5,301.5
XAUEUR,20030616,030100,301.5,301.5,301.5,301.5
XAUEUR,20030616,030600,301.5,301.5,301.5,301.5
XAUEUR,20030616,030800,301.3,301.3,301.3,301.3
XAUEUR,20030616,031100,301.2,301.2,301.2,301.2
XAUEUR,20030616,031200,301.3,301.3,301.3,301.3
XAUEUR,20030616,031300,301.4,301.4,301.4,301.4
XAUEUR,20030616,031800,301.4,301.4,301.4,301.4
XAUEUR,20030616,031900,301.5,301.5,301.5,301.5
XAUEUR,20030616,032400,301.5,301.5,301.5,301.5
XAUEUR,20030616,032600,301.6,301.6,301.6,301.6
XAUEUR,20030616,033100,301.6,301.6,301.6,301.6
XAUEUR,20030616,033300,301.5,301.5,301.5,301.5
XAUEUR,20030616,033800,301.5,301.5,301.5,301.5
XAUEUR,20030616,033900,301.4,301.4,301.4,301.4
XAUEUR,20030616,034400,301.4,301.4,301.4,301.4
XAUEUR,20030616,034500,301.0,301.0,301.0,301.0
XAUEUR,20030616,034600,301.1,301.2,301.1,301.2
XAUEUR,20030616,034700,301.4,301.4,301.4,301.4
XAUEUR,20030616,035200,301.5,301.5,301.3,301.3
XAUEUR,20030616,035500,301.4,301.4,301.4,301.4
XAUEUR,20030616,035600,301.3,301.3,301.2,301.2
XAUEUR,20030616,035800,301.0,301.3,301.0,301.3
XAUEUR,20030616,035900,301.4,301.8,301.4,301.8
XAUEUR,20030616,040200,301.9,301.9,301.9,301.9
XAUEUR,20030616,040300,302.0,302.0,302.0,302.0
XAUEUR,20030616,040800,302.0,302.0,302.0,302.0
XAUEUR,20030616,041100,301.5,301.5,301.5,301.5
XAUEUR,20030616,041600,301.5,301.5,301.5,301.5
XAUEUR,20030616,042000,301.8,301.8,301.8,301.8
XAUEUR,20030616,042300,301.9,301.9,301.9,301.9
XAUEUR,20030616,042400,302.0,302.0,302.0,302.0
XAUEUR,20030616,042800,301.9,301.9,301.9,301.9
XAUEUR,20030616,043300,301.9,301.9,301.9,301.9
XAUEUR,20030616,043800,301.9,301.9,301.9,301.9
XAUEUR,20030616,044200,302.0,302.0,302.0,302.0
XAUEUR,20030616,044400,301.9,301.9,301.9,301.9
XAUEUR,20030616,044900,301.9,301.9,301.9,301.9
XAUEUR,20030616,045100,302.0,302.0,302.0,302.0
XAUEUR,20030616,045200,301.9,301.9,301.9,301.9
XAUEUR,20030616,045600,301.8,301.8,301.8,301.8
XAUEUR,20030616,045800,301.9,301.9,301.9,301.9
XAUEUR,20030616,050300,301.9,301.9,301.9,301.9
XAUEUR,20030616,050800,301.9,301.9,301.9,301.9
XAUEUR,20030616,051300,301.9,301.9,301.9,301.9
XAUEUR,20030616,051800,302.0,302.0,302.0,302.0
XAUEUR,20030616,052300,302.0,302.0,302.0,302.0
XAUEUR,20030616,052800,302.0,302.0,302.0,302.0
XAUEUR,20030616,053000,301.2,301.2,301.2,301.2
XAUEUR,20030616,053100,301.3,301.3,301.3,301.3
XAUEUR,20030616,053600,301.3,301.3,301.3,301.3
XAUEUR,20030616,054100,301.3,301.3,301.3,301.3
XAUEUR,20030616,054200,301.7,301.7,301.7,301.7
XAUEUR,20030616,054300,301.8,301.8,301.8,301.8
XAUEUR,20030616,054700,302.0,302.0,302.0,302.0
XAUEUR,20030616,054800,302.1,302.1,302.1,302.1
XAUEUR,20030616,055200,302.2,302.2,302.2,302.2
XAUEUR,20030616,055300,301.8,301.8,301.8,301.8
XAUEUR,20030616,055800,301.8,301.8,301.8,301.8
XAUEUR,20030616,060300,301.8,301.8,301.8,301.8
XAUEUR,20030616,060800,302.0,302.0,302.0,302.0
XAUEUR,20030616,061100,302.2,302.2,302.2,302.2
XAUEUR,20030616,061600,302.2,302.2,302.2,302.2
XAUEUR,20030616,062000,302.1,302.1,302.1,302.1
XAUEUR,20030616,062300,302.4,302.4,302.4,302.4
XAUEUR,20030616,062600,302.5,302.5,302.5,302.5
XAUEUR,20030616,063100,302.5,302.5,302.5,302.5
XAUEUR,20030616,063600,302.5,302.5,302.5,302.5
XAUEUR,20030616,064100,302.5,302.5,302.5,302.5
XAUEUR,20030616,064600,302.5,302.7,302.5,302.7
XAUEUR,20030616,065100,302.7,302.7,302.7,302.7
XAUEUR,20030616,065500,302.6,302.6,302.6,302.6
XAUEUR,20030616,065900,302.7,302.7,302.7,302.7
XAUEUR,20030616,070400,302.7,302.7,302.7,302.7
XAUEUR,20030616,070900,302.7,302.7,302.7,302.7
XAUEUR,20030616,071100,302.8,302.8,302.8,302.8
XAUEUR,20030616,071600,302.8,302.8,302.8,302.8
XAUEUR,20030616,072000,302.9,302.9,302.9,302.9
XAUEUR,20030616,072100,303.0,303.0,303.0,303.0
XAUEUR,20030616,072300,303.1,303.1,303.1,303.1
XAUEUR,20030616,072600,303.2,303.2,303.2,303.2
XAUEUR,20030616,073100,303.2,303.2,303.2,303.2
XAUEUR,20030616,073200,303.4,303.4,303.4,303.4
XAUEUR,20030616,073300,303.5,303.5,303.5,303.5
XAUEUR,20030616,073700,303.6,303.6,303.6,303.6
XAUEUR,20030616,074000,303.8,303.8,303.8,303.8
XAUEUR,20030616,074400,303.9,304.0,303.9,304.0
XAUEUR,20030616,074600,303.9,303.9,303.9,303.9
XAUEUR,20030616,074700,303.8,303.8,303.8,303.8
XAUEUR,20030616,074900,303.9,303.9,303.9,303.9
XAUEUR,20030616,075400,303.9,303.9,303.9,303.9
XAUEUR,20030616,075600,303.8,303.8,303.7,303.7
XAUEUR,20030616,080100,303.7,303.7,303.4,303.4
XAUEUR,20030616,080200,303.3,303.3,303.2,303.3
XAUEUR,20030616,080400,303.2,303.2,303.2,303.2
XAUEUR,20030616,080500,303.0,303.0,303.0,303.0
XAUEUR,20030616,080600,302.9,302.9,302.9,302.9
XAUEUR,20030616,080900,302.6,302.7,302.6,302.7
XAUEUR,20030616,081100,302.8,302.8,302.8,302.8
XAUEUR,20030616,081500,302.7,302.7,302.7,302.7
XAUEUR,20030616,081700,302.5,302.5,302.5,302.5
XAUEUR,20030616,081900,302.4,302.4,302.4,302.4
XAUEUR,20030616,082400,302.4,302.4,302.4,302.4
XAUEUR,20030616,082600,302.2,302.2,302.2,302.2
XAUEUR,20030616,082900,302.3,302.3,302.3,302.3
XAUEUR,20030616,083100,302.5,302.5,302.5,302.5
XAUEUR,20030616,083300,302.4,302.4,302.4,302.4
XAUEUR,20030616,083400,302.3,302.3,302.2,302.2
XAUEUR,20030616,083500,302.1,302.1,302.0,302.0
XAUEUR,20030616,084000,302.0,302.2,302.0,302.2
XAUEUR,20030616,084500,302.2,302.2,302.2,302.2
XAUEUR,20030616,084600,302.1,302.1,302.1,302.1
XAUEUR,20030616,085100,302.1,302.1,302.0,302.0
XAUEUR,20030616,085300,301.9,301.9,301.9,301.9
XAUEUR,20030616,085400,301.8,301.8,301.8,301.8
XAUEUR,20030616,085500,301.9,302.0,301.9,302.0
XAUEUR,20030616,085700,302.1,302.1,302.1,302.1
XAUEUR,20030616,090000,302.0,302.0,302.0,302.0
XAUEUR,20030616,090100,302.1,302.1,302.1,302.1
XAUEUR,20030616,090300,302.0,302.0,302.0,302.0
XAUEUR,20030616,090800,302.0,302.0,302.0,302.0
XAUEUR,20030616,091300,301.9,301.9,301.9,301.9
XAUEUR,20030616,091500,301.8,301.8,301.8,301.8
XAUEUR,20030616,092000,301.8,301.8,301.8,301.8
XAUEUR,20030616,092400,301.7,301.7,301.7,301.7
XAUEUR,20030616,092900,301.7,301.7,301.7,301.7
XAUEUR,20030616,093100,301.6,301.6,301.5,301.5
XAUEUR,20030616,093400,301.4,301.4,301.3,301.3
XAUEUR,20030616,093500,301.4,301.5,301.4,301.5
XAUEUR,20030616,093600,301.6,301.7,301.6,301.7
XAUEUR,20030616,093700,301.8,301.9,301.8,301.8
XAUEUR,20030616,093800,301.7,301.8,301.7,301.8
XAUEUR,20030616,094000,301.7,301.7,301.5,301.5
XAUEUR,20030616,094100,301.6,301.6,301.6,301.6
XAUEUR,20030616,094200,301.7,301.7,301.7,301.7
XAUEUR,20030616,094400,301.8,301.8,301.8,301.8
XAUEUR,20030616,094700,301.9,301.9,301.9,301.9
XAUEUR,20030616,094800,302.0,302.0,301.8,301.8
XAUEUR,20030616,095300,301.8,301.8,301.8,301.8
XAUEUR,20030616,095400,301.9,301.9,301.8,301.8
XAUEUR,20030616,095500,301.7,301.7,301.7,301.7
XAUEUR,20030616,095600,301.8,301.8,301.8,301.8
XAUEUR,20030616,095700,301.7,301.7,301.5,301.5
XAUEUR,20030616,095900,301.3,301.3,301.3,301.3
XAUEUR,20030616,100000,301.2,301.3,301.2,301.3
XAUEUR,20030616,100200,301.4,301.5,301.4,301.5
XAUEUR,20030616,100300,301.6,301.7,301.6,301.7
XAUEUR,20030616,100400,301.8,301.8,301.8,301.8
XAUEUR,20030616,100900,301.8,301.8,301.8,301.8
XAUEUR,20030616,101000,301.7,301.7,301.7,301.7
XAUEUR,20030616,101300,301.6,301.6,301.6,301.6
XAUEUR,20030616,101400,301.7,301.7,301.7,301.7
XAUEUR,20030616,101500,301.6,301.7,301.6,301.7
XAUEUR,20030616,101700,301.6,301.6,301.5,301.5
XAUEUR,20030616,101800,301.4,301.4,301.4,301.4
XAUEUR,20030616,102300,301.4,301.5,301.4,301.5
XAUEUR,20030616,102800,301.5,301.5,301.5,301.5
XAUEUR,20030616,103300,301.5,301.5,301.5,301.5
XAUEUR,20030616,103400,301.6,301.7,301.4,301.4
XAUEUR,20030616,103500,301.2,301.2,301.2,301.2
XAUEUR,20030616,103600,301.3,301.4,301.3,301.4
XAUEUR,20030616,103700,301.5,301.5,301.5,301.5
XAUEUR,20030616,103800,301.6,301.7,301.6,301.7
XAUEUR,20030616,104000,301.8,301.8,301.8,301.8
XAUEUR,20030616,104100,301.9,302.0,301.9,302.0
XAUEUR,20030616,104200,301.9,301.9,301.9,301.9
XAUEUR,20030616,104500,301.7,301.7,301.7,301.7
XAUEUR,20030616,104600,301.8,301.8,301.8,301.8
XAUEUR,20030616,105000,301.7,301.7,301.7,301.7
XAUEUR,20030616,105200,301.8,301.8,301.8,301.8
XAUEUR,20030616,105400,301.7,301.7,301.7,301.7
XAUEUR,20030616,105600,301.8,301.8,301.8,301.8
XAUEUR,20030616,105800,301.7,301.7,301.7,301.7
XAUEUR,20030616,105900,301.8,301.8,301.8,301.8
XAUEUR,20030616,110400,301.8,301.8,301.8,301.8
XAUEUR,20030616,110800,301.7,301.7,301.7,301.7
XAUEUR,20030616,111200,301.8,301.8,301.8,301.8
XAUEUR,20030616,111400,301.9,301.9,301.9,301.9
XAUEUR,20030616,111500,302.0,302.0,301.8,301.8
XAUEUR,20030616,111600,301.7,301.7,301.7,301.7
XAUEUR,20030616,112100,301.6,301.6,301.6,301.6
XAUEUR,20030616,112600,301.6,301.6,301.6,301.6
XAUEUR,20030616,112700,301.5,301.5,301.5,301.5
XAUEUR,20030616,113200,301.6,301.6,301.6,301.6
XAUEUR,20030616,113400,301.5,301.5,301.5,301.5
XAUEUR,20030616,113900,301.5,301.5,301.5,301.5
XAUEUR,20030616,114000,301.4,301.4,301.4,301.4
XAUEUR,20030616,114300,301.3,301.3,301.3,301.3
XAUEUR,20030616,114800,301.5,301.5,301.5,301.5
XAUEUR,20030616,114900,301.7,301.7,301.7,301.7
XAUEUR,20030616,115400,301.8,301.8,301.8,301.8
XAUEUR,20030616,115500,301.7,301.7,301.7,301.7
XAUEUR,20030616,115600,301.8,301.8,301.8,301.8
XAUEUR,20030616,120100,301.8,301.8,301.8,301.8
XAUEUR,20030616,120500,301.7,301.7,301.7,301.7
XAUEUR,20030616,121000,301.7,301.7,301.7,301.7
XAUEUR,20030616,121500,301.7,301.7,301.7,301.7
XAUEUR,20030616,121700,301.8,301.8,301.8,301.8
XAUEUR,20030616,122200,301.8,301.8,301.8,301.8
XAUEUR,20030616,122300,301.7,301.7,301.7,301.7
XAUEUR,20030616,122500,301.6,301.6,301.6,301.6
XAUEUR,20030616,122600,301.7,301.7,301.7,301.7
XAUEUR,20030616,122700,301.8,301.8,301.8,301.8
XAUEUR,20030616,123200,301.8,301.9,301.8,301.9
XAUEUR,20030616,123500,302.0,302.0,302.0,302.0
XAUEUR,20030616,123700,302.1,302.1,302.1,302.1
XAUEUR,20030616,123800,302.2,302.2,302.2,302.2
XAUEUR,20030616,124300,302.2,302.2,302.2,302.2
XAUEUR,20030616,124800,302.2,302.3,302.2,302.3
XAUEUR,20030616,124900,302.2,302.2,302.2,302.2
XAUEUR,20030616,125400,302.2,302.2,302.2,302.2
XAUEUR,20030616,125800,302.3,302.3,302.3,302.3
XAUEUR,20030616,130300,302.3,302.3,302.3,302.3
XAUEUR,20030616,130400,302.2,302.2,302.2,302.2
XAUEUR,20030616,130600,302.3,302.3,302.3,302.3
XAUEUR,20030616,130700,302.4,302.5,302.4,302.5
XAUEUR,20030616,130900,302.2,302.2,302.2,302.2
XAUEUR,20030616,131400,302.2,302.2,302.2,302.2
XAUEUR,20030616,131500,302.1,302.1,302.1,302.1
XAUEUR,20030616,131900,302.0,302.0,302.0,302.0
XAUEUR,20030616,132400,302.0,302.0,302.0,302.0
XAUEUR,20030616,132600,302.1,302.1,302.1,302.1
XAUEUR,20030616,132700,302.0,302.0,302.0,302.0
XAUEUR,20030616,132900,302.1,302.2,302.1,302.2
XAUEUR,20030616,133400,302.2,302.2,302.2,302.2
XAUEUR,20030616,133800,302.0,302.0,302.0,302.0
XAUEUR,20030616,134100,302.2,302.2,302.2,302.2
XAUEUR,20030616,134600,302.2,302.2,302.2,302.2
XAUEUR,20030616,135100,302.2,302.2,302.2,302.2
XAUEUR,20030616,135200,302.1,302.1,302.1,302.1
XAUEUR,20030616,135400,302.2,302.2,302.2,302.2
XAUEUR,20030616,135900,302.2,302.2,302.2,302.2
XAUEUR,20030616,140100,302.3,302.7,302.3,302.7
XAUEUR,20030616,140300,302.6,302.6,302.5,302.5
XAUEUR,20030616,140400,302.3,302.3,302.3,302.3
XAUEUR,20030616,140500,302.4,302.4,302.4,302.4
XAUEUR,20030616,140600,302.3,302.3,302.3,302.3
XAUEUR,20030616,140900,302.4,302.4,302.4,302.4
XAUEUR,20030616,141000,302.5,302.7,302.5,302.5
XAUEUR,20030616,141100,302.4,302.4,302.3,302.3
XAUEUR,20030616,141400,302.2,302.2,302.2,302.2
XAUEUR,20030616,141500,302.3,302.3,302.3,302.3
XAUEUR,20030616,141600,302.2,302.2,302.2,302.2
XAUEUR,20030616,141700,302.1,302.1,302.1,302.1
XAUEUR,20030616,142000,302.0,302.0,302.0,302.0
XAUEUR,20030616,142100,301.9,301.9,301.8,301.8
XAUEUR,20030616,142200,301.7,301.7,301.5,301.5
XAUEUR,20030616,142300,301.4,301.4,301.2,301.2
XAUEUR,20030616,142400,301.3,301.5,301.3,301.5
XAUEUR,20030616,142500,301.7,301.7,301.7,301.7
XAUEUR,20030616,142600,301.8,302.0,301.8,302.0
XAUEUR,20030616,142700,301.9,302.0,301.9,302.0
XAUEUR,20030616,142900,301.9,301.9,301.9,301.9
XAUEUR,20030616,143000,302.0,302.0,302.0,302.0
XAUEUR,20030616,143200,301.9,301.9,301.8,301.8
XAUEUR,20030616,143700,301.9,302.0,301.9,302.0
XAUEUR,20030616,143800,301.9,301.9,301.9,301.9
XAUEUR,20030616,143900,301.8,301.8,301.8,301.8
XAUEUR,20030616,144300,301.9,301.9,301.9,301.9
XAUEUR,20030616,144400,302.0,302.0,302.0,302.0
XAUEUR,20030616,144600,301.9,301.9,301.8,301.8
XAUEUR,20030616,144800,302.0,302.0,301.9,301.9
XAUEUR,20030616,145000,301.8,301.8,301.8,301.8
XAUEUR,20030616,145500,301.8,301.8,301.6,301.6
XAUEUR,20030616,145600,301.5,301.5,301.5,301.5
XAUEUR,20030616,145800,301.4,301.4,301.4,301.4
XAUEUR,20030616,150000,301.5,301.5,301.5,301.5
XAUEUR,20030616,150200,301.6,301.6,301.6,301.6
XAUEUR,20030616,150700,301.6,301.6,301.6,301.6
XAUEUR,20030616,151000,301.8,301.9,301.8,301.9
XAUEUR,20030616,151100,302.0,302.0,302.0,302.0
XAUEUR,20030616,151400,302.2,302.2,302.2,302.2
XAUEUR,20030616,151700,302.3,302.3,302.3,302.3
XAUEUR,20030616,152200,302.3,302.3,302.3,302.3
XAUEUR,20030616,152300,302.2,302.2,302.2,302.2
XAUEUR,20030616,152400,302.3,302.3,302.3,302.3
XAUEUR,20030616,152800,302.4,302.4,302.3,302.3
XAUEUR,20030616,153000,302.4,302.4,302.4,302.4
XAUEUR,20030616,153100,302.5,302.5,302.5,302.5
XAUEUR,20030616,153300,302.6,302.6,302.6,302.6
XAUEUR,20030616,153400,302.7,302.7,302.7,302.7
XAUEUR,20030616,153900,302.7,302.7,302.6,302.6
XAUEUR,20030616,154000,302.7,302.7,302.7,302.7
XAUEUR,20030616,154100,302.6,302.7,302.6,302.7
XAUEUR,20030616,154200,302.6,302.6,302.5,302.5
XAUEUR,20030616,154300,302.4,302.4,302.3,302.3
XAUEUR,20030616,154500,302.2,302.2,302.2,302.2
XAUEUR,20030616,154700,302.1,302.1,302.0,302.0
XAUEUR,20030616,155200,302.0,302.0,302.0,302.0
XAUEUR,20030616,155500,301.9,301.9,301.9,301.9
XAUEUR,20030616,155600,301.8,301.8,301.8,301.8
XAUEUR,20030616,155700,301.9,302.0,301.9,302.0
XAUEUR,20030616,160000,301.8,301.8,301.8,301.8
XAUEUR,20030616,160300,301.9,301.9,301.9,301.9
XAUEUR,20030616,160400,302.0,302.0,302.0,302.0
XAUEUR,20030616,160500,301.8,301.8,301.8,301.8
XAUEUR,20030616,160700,301.7,301.8,301.7,301.8
XAUEUR,20030616,160800,301.7,301.9,301.7,301.9
XAUEUR,20030616,160900,301.8,301.8,301.8,301.8
XAUEUR,20030616,161100,301.7,301.7,301.7,301.7
XAUEUR,20030616,161300,301.6,301.7,301.6,301.7
XAUEUR,20030616,161400,301.8,301.8,301.8,301.8
XAUEUR,20030616,161800,301.9,301.9,301.8,301.8
XAUEUR,20030616,161900,302.0,302.0,302.0,302.0
XAUEUR,20030616,162000,301.9,301.9,301.8,301.8
XAUEUR,20030616,162100,301.9,301.9,301.9,301.9
XAUEUR,20030616,162200,301.8,302.0,301.8,302.0
XAUEUR,20030616,162300,301.8,301.8,301.8,301.8
XAUEUR,20030616,162400,301.7,301.7,301.7,301.7
XAUEUR,20030616,162800,301.8,301.8,301.7,301.7
XAUEUR,20030616,162900,301.5,301.5,301.5,301.5
XAUEUR,20030616,163100,301.7,301.7,301.7,301.7
XAUEUR,20030616,163400,301.8,301.8,301.8,301.8
XAUEUR,20030616,163900,301.8,302.0,301.8,302.0
XAUEUR,20030616,164200,301.9,301.9,301.7,301.8
XAUEUR,20030616,164700,301.7,301.7,301.7,301.7
XAUEUR,20030616,165100,301.6,301.7,301.6,301.7
XAUEUR,20030616,165600,301.7,301.8,301.7,301.8
XAUEUR,20030616,165800,301.9,301.9,301.9,301.9
XAUEUR,20030616,165900,301.8,301.8,301.8,301.8
XAUEUR,20030616,170100,301.7,301.7,301.7,301.7
XAUEUR,20030616,170200,301.6,301.6,301.6,301.6
XAUEUR,20030616,170300,301.7,301.7,301.7,301.7
XAUEUR,20030616,170400,301.5,301.5,301.5,301.5
XAUEUR,20030616,170900,301.5,301.5,301.5,301.5
XAUEUR,20030616,171000,301.3,301.3,301.2,301.2
XAUEUR,20030616,171100,301.3,301.3,301.3,301.3
XAUEUR,20030616,171200,301.4,301.5,301.4,301.5
XAUEUR,20030616,171300,301.4,301.5,301.4,301.5
XAUEUR,20030616,171400,301.4,301.4,301.2,301.2
XAUEUR,20030616,171900,301.2,301.2,301.2,301.2
XAUEUR,20030616,172000,301.0,301.0,301.0,301.0
XAUEUR,20030616,172100,301.1,301.2,301.1,301.1
XAUEUR,20030616,172200,301.2,301.2,301.0,301.0
XAUEUR,20030616,172300,300.9,300.9,300.8,300.8
XAUEUR,20030616,172400,300.6,300.6,300.6,300.6
XAUEUR,20030616,172500,300.3,300.5,300.3,300.5
XAUEUR,20030616,172700,300.6,300.7,300.6,300.7
XAUEUR,20030616,172900,300.8,300.8,300.8,300.8
XAUEUR,20030616,173100,301.0,301.0,301.0,301.0
XAUEUR,20030616,173200,301.1,301.1,301.1,301.1
XAUEUR,20030616,173300,301.2,301.2,301.2,301.2
XAUEUR,20030616,173400,301.1,301.1,301.1,301.1
XAUEUR,20030616,173500,301.2,301.2,301.2,301.2
XAUEUR,20030616,173700,301.1,301.1,301.0,301.1
XAUEUR,20030616,173800,301.0,301.0,301.0,301.0
XAUEUR,20030616,173900,301.1,301.1,301.0,301.0
XAUEUR,20030616,174400,300.9,300.9,300.8,300.8
XAUEUR,20030616,174600,300.9,300.9,300.9,300.9
XAUEUR,20030616,175100,300.9,300.9,300.9,300.9
XAUEUR,20030616,175300,301.0,301.0,301.0,301.0
XAUEUR,20030616,175800,301.0,301.0,301.0,301.0
XAUEUR,20030616,180300,301.0,301.0,301.0,301.0
XAUEUR,20030616,180800,301.0,301.1,301.0,301.1
XAUEUR,20030616,180900,301.0,301.0,301.0,301.0
XAUEUR,20030616,181400,301.0,301.0,301.0,301.0
XAUEUR,20030616,181700,301.1,301.2,301.1,301.2
XAUEUR,20030616,181900,301.1,301.1,301.0,301.0
XAUEUR,20030616,182100,301.2,301.2,301.2,301.2
XAUEUR,20030616,182200,301.3,301.3,301.3,301.3
XAUEUR,20030616,182400,301.4,301.4,301.4,301.4
XAUEUR,20030616,182500,301.3,301.3,301.3,301.3
XAUEUR,20030616,182900,301.2,301.2,301.2,301.2
XAUEUR,20030616,183400,301.2,301.2,301.2,301.2
XAUEUR,20030616,183500,301.3,301.3,301.2,301.2
XAUEUR,20030616,184000,301.2,301.2,301.2,301.2
XAUEUR,20030616,184200,301.3,301.4,301.3,301.4
XAUEUR,20030616,184300,301.5,301.5,301.5,301.5
XAUEUR,20030616,184400,301.4,301.4,301.4,301.4
XAUEUR,20030616,184500,301.3,301.3,301.3,301.3
XAUEUR,20030616,184700,301.5,301.5,301.5,301.5
XAUEUR,20030616,184900,301.6,301.6,301.6,301.6
XAUEUR,20030616,185200,301.7,301.7,301.7,301.7
XAUEUR,20030616,185600,301.8,301.8,301.8,301.8
XAUEUR,20030616,185900,301.9,302.0,301.9,302.0
XAUEUR,20030616,190300,302.1,302.1,302.1,302.1
XAUEUR,20030616,190500,302.2,302.2,302.2,302.2
XAUEUR,20030616,190600,302.1,302.1,302.1,302.1
XAUEUR,20030616,190700,302.0,302.0,302.0,302.0
XAUEUR,20030616,191000,301.9,301.9,301.9,301.9
XAUEUR,20030616,191100,302.0,302.0,302.0,302.0
XAUEUR,20030616,191300,302.2,302.3,302.2,302.3
XAUEUR,20030616,191400,302.2,302.2,302.2,302.2
XAUEUR,20030616,191600,302.3,302.3,302.3,302.3
XAUEUR,20030616,191800,302.4,302.4,302.4,302.4
XAUEUR,20030616,191900,302.5,302.6,302.5,302.6
XAUEUR,20030616,192400,302.6,302.6,302.6,302.6
XAUEUR,20030616,192900,302.8,302.8,302.8,302.8
XAUEUR,20030616,193400,302.8,302.8,302.8,302.8
XAUEUR,20030616,193700,302.9,303.0,302.9,303.0
XAUEUR,20030616,194200,303.0,303.0,303.0,303.0
XAUEUR,20030616,194500,302.8,302.8,302.8,302.8
XAUEUR,20030616,195000,302.8,302.8,302.8,302.8
XAUEUR,20030616,195500,302.8,302.8,302.8,302.8
XAUEUR,20030616,200000,302.8,302.8,302.8,302.8
XAUEUR,20030616,200500,302.8,302.8,302.8,302.8
XAUEUR,20030616,201000,302.8,302.8,302.8,302.8
XAUEUR,20030616,201500,302.8,302.8,302.8,302.8
XAUEUR,20030616,202000,302.8,302.8,302.8,302.8
XAUEUR,20030616,202500,302.7,302.7,302.7,302.7
XAUEUR,20030616,203000,302.7,302.8,302.7,302.8
XAUEUR,20030616,203100,303.0,303.0,303.0,303.0
XAUEUR,20030616,203600,303.0,303.0,303.0,303.0
XAUEUR,20030616,203700,303.1,303.1,303.1,303.1
XAUEUR,20030616,203800,303.0,303.0,303.0,303.0
XAUEUR,20030616,204300,303.0,303.0,303.0,303.0
XAUEUR,20030616,204800,303.0,303.0,303.0,303.0
XAUEUR,20030616,205200,302.9,302.9,302.9,302.9
XAUEUR,20030616,205700,302.9,302.9,302.9,302.9
XAUEUR,20030616,210000,303.0,303.0,303.0,303.0
XAUEUR,20030616,210500,303.0,303.0,303.0,303.0
XAUEUR,20030616,211000,303.0,303.0,303.0,303.0
XAUEUR,20030616,211500,303.0,303.0,303.0,303.0
XAUEUR,20030616,212000,303.0,303.0,303.0,303.0
XAUEUR,20030616,212500,303.0,303.0,303.0,303.0
XAUEUR,20030616,213000,303.0,303.0,303.0,303.0
XAUEUR,20030616,213500,303.0,303.0,303.0,303.0
XAUEUR,20030616,213600,303.1,303.1,303.1,303.1
XAUEUR,20030616,214100,303.1,303.1,303.1,303.1
XAUEUR,20030616,214600,303.1,303.1,303.1,303.1
XAUEUR,20030616,215100,303.1,303.1,303.1,303.1
XAUEUR,20030616,215600,303.1,303.1,303.1,303.1
XAUEUR,20030616,220100,303.1,303.1,303.1,303.1
XAUEUR,20030616,220500,303.3,303.3,303.3,303.3
XAUEUR,20030616,221000,303.3,303.3,303.3,303.3
XAUEUR,20030616,221500,303.3,303.3,303.3,303.3
XAUEUR,20030616,221700,303.4,303.4,303.4,303.4
XAUEUR,20030616,222000,303.5,303.5,303.5,303.5
XAUEUR,20030616,222500,303.5,303.5,303.5,303.5
XAUEUR,20030616,223000,303.5,303.5,303.5,303.5
XAUEUR,20030616,223500,303.5,303.5,303.5,303.5
XAUEUR,20030616,224000,303.5,303.5,303.5,303.5
XAUEUR,20030616,224500,303.5,303.5,303.5,303.5
XAUEUR,20030616,224700,303.6,303.6,303.6,303.6
XAUEUR,20030616,225100,303.5,303.5,303.5,303.5
XAUEUR,20030616,225600,303.5,303.5,303.5,303.5
XAUEUR,20030616,230100,303.5,303.5,303.5,303.5
XAUEUR,20030616,230600,303.5,303.5,303.5,303.5
XAUEUR,20030616,231100,303.5,303.5,303.5,303.5
XAUEUR,20030616,231600,303.5,303.5,303.5,303.5
XAUEUR,20030616,232000,303.3,303.5,303.3,303.5
XAUEUR,20030616,232500,303.5,303.5,303.5,303.5
XAUEUR,20030616,233000,303.5,303.5,303.5,303.5
XAUEUR,20030616,233500,303.5,303.5,303.5,303.5
XAUEUR,20030616,234000,303.5,303.5,303.5,303.5
XAUEUR,20030616,234500,303.5,303.5,303.5,303.5
XAUEUR,20030616,235000,303.5,303.5,303.5,303.5
XAUEUR,20030616,235500,303.5,303.5,303.5,303.5
XAUEUR,20030617,000000,303.5,303.5,303.5,303.5
XAGEUR,20030616,000500,3.78,3.78,3.78,3.78
XAGEUR,20030616,001000,3.78,3.78,3.78,3.78
XAGEUR,20030616,001500,3.78,3.78,3.78,3.78
XAGEUR,20030616,002000,3.78,3.78,3.78,3.78
XAGEUR,20030616,002500,3.78,3.78,3.78,3.78
XAGEUR,20030616,003000,3.78,3.78,3.78,3.78
XAGEUR,20030616,003500,3.78,3.78,3.78,3.78
XAGEUR,20030616,004000,3.78,3.78,3.78,3.78
XAGEUR,20030616,004500,3.78,3.78,3.78,3.78
XAGEUR,20030616,005000,3.78,3.78,3.78,3.78
XAGEUR,20030616,005500,3.78,3.78,3.78,3.78
XAGEUR,20030616,010000,3.78,3.78,3.78,3.78
XAGEUR,20030616,010500,3.78,3.78,3.78,3.78
XAGEUR,20030616,010900,3.77,3.77,3.77,3.77
XAGEUR,20030616,011400,3.77,3.77,3.77,3.77
XAGEUR,20030616,011900,3.77,3.77,3.77,3.77
XAGEUR,20030616,012400,3.77,3.77,3.77,3.77
XAGEUR,20030616,012900,3.77,3.77,3.77,3.77
XAGEUR,20030616,013400,3.77,3.77,3.77,3.77
XAGEUR,20030616,013900,3.77,3.77,3.77,3.77
XAGEUR,20030616,014400,3.77,3.77,3.77,3.77
XAGEUR,20030616,014900,3.77,3.77,3.77,3.77
XAGEUR,20030616,015400,3.78,3.78,3.78,3.78
XAGEUR,20030616,015900,3.78,3.78,3.78,3.78
XAGEUR,20030616,020400,3.78,3.78,3.78,3.78
XAGEUR,20030616,020900,3.78,3.78,3.78,3.78
XAGEUR,20030616,021200,3.82,3.82,3.82,3.82
XAGEUR,20030616,021300,3.81,3.81,3.81,3.81
XAGEUR,20030616,021800,3.81,3.81,3.81,3.81
XAGEUR,20030616,022300,3.81,3.81,3.81,3.81
XAGEUR,20030616,022800,3.81,3.81,3.81,3.81
XAGEUR,20030616,023300,3.81,3.81,3.81,3.81
XAGEUR,20030616,023800,3.81,3.81,3.81,3.81
XAGEUR,20030616,024300,3.81,3.81,3.81,3.81
XAGEUR,20030616,024800,3.81,3.81,3.81,3.81
XAGEUR,20030616,025300,3.81,3.81,3.81,3.81
XAGEUR,20030616,025800,3.81,3.81,3.81,3.81
XAGEUR,20030616,030300,3.81,3.81,3.81,3.81
XAGEUR,20030616,030800,3.81,3.81,3.81,3.81
XAGEUR,20030616,031000,3.82,3.82,3.82,3.82
XAGEUR,20030616,031500,3.82,3.82,3.82,3.82
XAGEUR,20030616,032000,3.82,3.82,3.82,3.82
XAGEUR,20030616,032500,3.82,3.82,3.82,3.82
XAGEUR,20030616,032600,3.83,3.83,3.83,3.83
XAGEUR,20030616,033100,3.83,3.83,3.83,3.83
XAGEUR,20030616,033600,3.83,3.83,3.83,3.83
XAGEUR,20030616,033900,3.84,3.84,3.84,3.84
XAGEUR,20030616,034400,3.84,3.84,3.84,3.84
XAGEUR,20030616,034500,3.85,3.85,3.85,3.85
XAGEUR,20030616,034600,3.84,3.84,3.84,3.84
XAGEUR,20030616,035100,3.84,3.84,3.84,3.84
XAGEUR,20030616,035600,3.84,3.84,3.84,3.84
XAGEUR,20030616,040100,3.84,3.84,3.84,3.84
XAGEUR,20030616,040600,3.84,3.84,3.84,3.84
XAGEUR,20030616,041100,3.84,3.84,3.84,3.84
XAGEUR,20030616,041600,3.84,3.84,3.84,3.84
XAGEUR,20030616,042100,3.84,3.84,3.84,3.84
XAGEUR,20030616,042600,3.84,3.84,3.84,3.84
XAGEUR,20030616,043100,3.84,3.84,3.84,3.84
XAGEUR,20030616,043600,3.84,3.84,3.84,3.84
XAGEUR,20030616,044100,3.84,3.84,3.84,3.84
XAGEUR,20030616,044600,3.84,3.84,3.84,3.84
XAGEUR,20030616,045100,3.84,3.84,3.84,3.84
XAGEUR,20030616,045600,3.84,3.84,3.84,3.84
XAGEUR,20030616,050100,3.84,3.84,3.84,3.84
XAGEUR,20030616,050600,3.84,3.84,3.84,3.84
XAGEUR,20030616,051100,3.84,3.84,3.84,3.84
XAGEUR,20030616,051600,3.84,3.84,3.84,3.84
XAGEUR,20030616,052100,3.84,3.84,3.84,3.84
XAGEUR,20030616,052600,3.84,3.84,3.84,3.84
XAGEUR,20030616,053100,3.84,3.84,3.84,3.84
XAGEUR,20030616,053600,3.84,3.84,3.84,3.84
XAGEUR,20030616,054100,3.84,3.84,3.84,3.84
XAGEUR,20030616,054600,3.84,3.84,3.84,3.84
XAGEUR,20030616,055100,3.84,3.84,3.84,3.84
XAGEUR,20030616,055600,3.84,3.84,3.84,3.84
XAGEUR,20030616,060100,3.84,3.84,3.84,3.84
XAGEUR,20030616,060600,3.84,3.84,3.84,3.84
XAGEUR,20030616,061100,3.84,3.84,3.84,3.84
XAGEUR,20030616,061600,3.84,3.84,3.84,3.84
XAGEUR,20030616,062100,3.84,3.84,3.84,3.84
XAGEUR,20030616,062600,3.84,3.84,3.84,3.84
XAGEUR,20030616,063100,3.84,3.84,3.84,3.84
XAGEUR,20030616,063600,3.84,3.84,3.84,3.84
XAGEUR,20030616,064100,3.84,3.84,3.84,3.84
XAGEUR,20030616,064600,3.84,3.84,3.84,3.84
XAGEUR,20030616,065100,3.84,3.84,3.84,3.84
XAGEUR,20030616,065600,3.84,3.84,3.84,3.84
XAGEUR,20030616,070100,3.84,3.84,3.84,3.84
XAGEUR,20030616,070600,3.84,3.84,3.84,3.84
XAGEUR,20030616,071100,3.84,3.84,3.84,3.84
XAGEUR,20030616,071600,3.84,3.84,3.84,3.84
XAGEUR,20030616,072100,3.84,3.84,3.84,3.84
XAGEUR,20030616,072600,3.84,3.84,3.84,3.84
XAGEUR,20030616,073100,3.84,3.84,3.84,3.84
XAGEUR,20030616,073600,3.84,3.84,3.84,3.84
XAGEUR,20030616,074100,3.84,3.84,3.84,3.84
XAGEUR,20030616,074200,3.83,3.83,3.83,3.83
XAGEUR,20030616,074400,3.84,3.84,3.84,3.84
XAGEUR,20030616,074900,3.84,3.84,3.84,3.84
XAGEUR,20030616,075400,3.84,3.84,3.84,3.84
XAGEUR,20030616,075900,3.84,3.84,3.84,3.84
XAGEUR,20030616,080200,3.85,3.85,3.85,3.85
XAGEUR,20030616,080700,3.85,3.85,3.85,3.85
XAGEUR,20030616,080900,3.84,3.84,3.84,3.84
XAGEUR,20030616,081100,3.85,3.85,3.85,3.85
XAGEUR,20030616,081200,3.84,3.84,3.84,3.84
XAGEUR,20030616,081700,3.84,3.84,3.84,3.84
XAGEUR,20030616,082200,3.84,3.84,3.84,3.84
XAGEUR,20030616,082700,3.83,3.83,3.83,3.83
XAGEUR,20030616,082900,3.84,3.84,3.84,3.84
XAGEUR,20030616,083400,3.84,3.84,3.84,3.84
XAGEUR,20030616,083900,3.84,3.84,3.84,3.84
XAGEUR,20030616,084400,3.84,3.84,3.84,3.84
XAGEUR,20030616,084900,3.84,3.84,3.83,3.83
XAGEUR,20030616,085400,3.83,3.83,3.83,3.83
XAGEUR,20030616,085900,3.83,3.83,3.83,3.83
XAGEUR,20030616,090400,3.83,3.83,3.83,3.83
XAGEUR,20030616,090900,3.83,3.83,3.83,3.83
XAGEUR,20030616,091400,3.83,3.83,3.83,3.83
XAGEUR,20030616,091900,3.83,3.83,3.83,3.83
XAGEUR,20030616,092400,3.83,3.83,3.83,3.83
XAGEUR,20030616,092900,3.83,3.83,3.83,3.83
XAGEUR,20030616,093200,3.82,3.82,3.82,3.82
XAGEUR,20030616,093700,3.82,3.82,3.82,3.82
XAGEUR,20030616,094200,3.82,3.82,3.82,3.82
XAGEUR,20030616,094700,3.82,3.82,3.82,3.82
XAGEUR,20030616,095200,3.82,3.82,3.82,3.82
XAGEUR,20030616,095400,3.81,3.81,3.81,3.81
XAGEUR,20030616,095900,3.81,3.81,3.81,3.81
XAGEUR,20030616,100400,3.81,3.81,3.81,3.81
XAGEUR,20030616,100600,3.82,3.82,3.81,3.81
XAGEUR,20030616,101100,3.81,3.81,3.81,3.81
XAGEUR,20030616,101600,3.81,3.81,3.81,3.81
XAGEUR,20030616,102100,3.81,3.81,3.81,3.81
XAGEUR,20030616,102600,3.81,3.81,3.81,3.81
XAGEUR,20030616,103100,3.81,3.81,3.81,3.81
XAGEUR,20030616,103400,3.82,3.82,3.82,3.82
XAGEUR,20030616,103900,3.82,3.82,3.82,3.82
XAGEUR,20030616,104400,3.82,3.82,3.82,3.82
XAGEUR,20030616,104900,3.82,3.82,3.82,3.82
XAGEUR,20030616,105400,3.82,3.82,3.82,3.82
XAGEUR,20030616,105900,3.82,3.82,3.82,3.82
XAGEUR,20030616,110400,3.82,3.82,3.82,3.82
XAGEUR,20030616,110900,3.82,3.82,3.82,3.82
XAGEUR,20030616,111400,3.82,3.82,3.82,3.82
XAGEUR,20030616,111500,3.83,3.83,3.83,3.83
XAGEUR,20030616,111600,3.82,3.82,3.82,3.82
XAGEUR,20030616,112100,3.82,3.82,3.82,3.82
XAGEUR,20030616,112600,3.82,3.82,3.82,3.82
XAGEUR,20030616,113100,3.82,3.82,3.82,3.82
XAGEUR,20030616,113600,3.82,3.82,3.82,3.82
XAGEUR,20030616,114100,3.82,3.82,3.82,3.82
XAGEUR,20030616,114600,3.82,3.82,3.82,3.82
XAGEUR,20030616,114900,3.83,3.83,3.83,3.83
XAGEUR,20030616,115400,3.83,3.83,3.83,3.83
XAGEUR,20030616,115600,3.84,3.84,3.84,3.84
XAGEUR,20030616,120100,3.84,3.84,3.84,3.84
XAGEUR,20030616,120600,3.84,3.84,3.84,3.84
XAGEUR,20030616,121100,3.84,3.84,3.84,3.84
XAGEUR,20030616,121600,3.84,3.84,3.84,3.84
XAGEUR,20030616,122100,3.84,3.84,3.84,3.84
XAGEUR,20030616,122300,3.83,3.83,3.83,3.83
XAGEUR,20030616,122600,3.84,3.84,3.84,3.84
XAGEUR,20030616,122700,3.85,3.85,3.85,3.85
XAGEUR,20030616,123200,3.85,3.85,3.85,3.85
XAGEUR,20030616,123700,3.85,3.85,3.85,3.85
XAGEUR,20030616,124200,3.85,3.85,3.85,3.85
XAGEUR,20030616,124700,3.85,3.85,3.85,3.85
XAGEUR,20030616,125200,3.85,3.85,3.85,3.85
XAGEUR,20030616,125700,3.85,3.85,3.85,3.85
XAGEUR,20030616,130200,3.85,3.85,3.85,3.85
XAGEUR,20030616,130700,3.85,3.85,3.85,3.85
XAGEUR,20030616,130800,3.84,3.84,3.84,3.84
XAGEUR,20030616,131300,3.84,3.84,3.84,3.84
XAGEUR,20030616,131800,3.84,3.84,3.84,3.84
XAGEUR,20030616,131900,3.83,3.83,3.83,3.83
XAGEUR,20030616,132400,3.84,3.84,3.84,3.84
XAGEUR,20030616,132900,3.84,3.84,3.84,3.84
XAGEUR,20030616,133000,3.85,3.85,3.85,3.85
XAGEUR,20030616,133100,3.84,3.84,3.84,3.84
XAGEUR,20030616,133200,3.85,3.85,3.85,3.85
XAGEUR,20030616,133700,3.85,3.85,3.84,3.84
XAGEUR,20030616,134200,3.84,3.84,3.84,3.84
XAGEUR,20030616,134700,3.84,3.84,3.84,3.84
XAGEUR,20030616,135200,3.84,3.84,3.84,3.84
XAGEUR,20030616,135700,3.84,3.84,3.84,3.84
XAGEUR,20030616,140100,3.85,3.85,3.85,3.85
XAGEUR,20030616,140600,3.85,3.85,3.85,3.85
XAGEUR,20030616,141100,3.85,3.85,3.85,3.85
XAGEUR,20030616,141600,3.85,3.85,3.85,3.85
XAGEUR,20030616,142100,3.85,3.85,3.85,3.85
XAGEUR,20030616,142600,3.85,3.85,3.84,3.84
XAGEUR,20030616,142700,3.83,3.83,3.83,3.83
XAGEUR,20030616,143200,3.83,3.83,3.83,3.83
XAGEUR,20030616,143700,3.84,3.84,3.84,3.84
XAGEUR,20030616,144200,3.84,3.84,3.84,3.84
XAGEUR,20030616,144700,3.84,3.84,3.84,3.84
XAGEUR,20030616,145200,3.84,3.84,3.84,3.84
XAGEUR,20030616,145700,3.84,3.84,3.84,3.84
XAGEUR,20030616,150200,3.84,3.84,3.84,3.84
XAGEUR,20030616,150700,3.84,3.84,3.84,3.84
XAGEUR,20030616,151200,3.84,3.84,3.84,3.84
XAGEUR,20030616,151500,3.85,3.85,3.85,3.85
XAGEUR,20030616,152000,3.85,3.85,3.85,3.85
XAGEUR,20030616,152500,3.85,3.85,3.85,3.85
XAGEUR,20030616,152800,3.84,3.84,3.84,3.84
XAGEUR,20030616,153300,3.85,3.85,3.85,3.85
XAGEUR,20030616,153800,3.85,3.85,3.85,3.85
XAGEUR,20030616,154300,3.85,3.85,3.85,3.85
XAGEUR,20030616,154800,3.85,3.85,3.85,3.85
XAGEUR,20030616,155200,3.86,3.86,3.86,3.86
XAGEUR,20030616,155700,3.86,3.86,3.86,3.86
XAGEUR,20030616,160100,3.85,3.85,3.85,3.85
XAGEUR,20030616,160600,3.85,3.85,3.85,3.85
XAGEUR,20030616,161100,3.85,3.85,3.85,3.85
XAGEUR,20030616,161600,3.85,3.85,3.85,3.85
XAGEUR,20030616,162100,3.85,3.85,3.85,3.85
XAGEUR,20030616,162600,3.85,3.85,3.85,3.85
XAGEUR,20030616,163100,3.85,3.85,3.85,3.85
XAGEUR,20030616,163600,3.85,3.85,3.85,3.85
XAGEUR,20030616,164100,3.85,3.85,3.85,3.85
XAGEUR,20030616,164200,3.86,3.86,3.86,3.86
XAGEUR,20030616,164700,3.86,3.86,3.86,3.86
XAGEUR,20030616,165200,3.86,3.86,3.86,3.86
XAGEUR,20030616,165700,3.86,3.86,3.86,3.86
XAGEUR,20030616,165800,3.85,3.85,3.85,3.85
XAGEUR,20030616,170300,3.85,3.85,3.85,3.85
XAGEUR,20030616,170800,3.85,3.85,3.85,3.85
XAGEUR,20030616,171300,3.85,3.85,3.85,3.85
XAGEUR,20030616,171800,3.85,3.85,3.85,3.85
XAGEUR,20030616,172300,3.85,3.85,3.85,3.85
XAGEUR,20030616,172800,3.85,3.85,3.85,3.85
XAGEUR,20030616,173300,3.85,3.85,3.85,3.85
XAGEUR,20030616,173700,3.84,3.84,3.84,3.84
XAGEUR,20030616,174200,3.84,3.84,3.84,3.84
XAGEUR,20030616,174700,3.84,3.84,3.84,3.84
XAGEUR,20030616,175200,3.84,3.84,3.84,3.84
XAGEUR,20030616,175700,3.84,3.84,3.84,3.84
XAGEUR,20030616,180000,3.85,3.85,3.85,3.85
XAGEUR,20030616,180500,3.85,3.85,3.85,3.85
XAGEUR,20030616,181000,3.85,3.85,3.85,3.85
XAGEUR,20030616,181500,3.85,3.85,3.85,3.85
XAGEUR,20030616,182000,3.85,3.85,3.85,3.85
XAGEUR,20030616,182100,3.86,3.86,3.86,3.86
XAGEUR,20030616,182600,3.86,3.86,3.86,3.86
XAGEUR,20030616,183100,3.86,3.86,3.86,3.86
XAGEUR,20030616,183600,3.86,3.86,3.86,3.86
XAGEUR,20030616,184100,3.86,3.86,3.86,3.86
XAGEUR,20030616,184500,3.85,3.85,3.85,3.85
XAGEUR,20030616,185000,3.85,3.85,3.85,3.85
XAGEUR,20030616,185200,3.86,3.86,3.86,3.86
XAGEUR,20030616,185700,3.86,3.86,3.86,3.86
XAGEUR,20030616,190000,3.85,3.85,3.85,3.85
XAGEUR,20030616,190500,3.85,3.85,3.85,3.85
XAGEUR,20030616,191000,3.85,3.85,3.85,3.85
XAGEUR,20030616,191500,3.85,3.85,3.85,3.85
XAGEUR,20030616,192000,3.87,3.87,3.87,3.87
XAGEUR,20030616,192500,3.87,3.87,3.87,3.87
XAGEUR,20030616,193000,3.87,3.87,3.87,3.87
XAGEUR,20030616,193400,3.86,3.86,3.86,3.86
XAGEUR,20030616,193900,3.86,3.86,3.86,3.86
XAGEUR,20030616,194400,3.86,3.86,3.86,3.86
XAGEUR,20030616,194900,3.86,3.86,3.86,3.86
XAGEUR,20030616,195400,3.86,3.86,3.86,3.86
XAGEUR,20030616,195900,3.86,3.86,3.86,3.86
XAGEUR,20030616,200400,3.86,3.86,3.86,3.86
XAGEUR,20030616,200900,3.86,3.86,3.86,3.86
XAGEUR,20030616,201400,3.86,3.86,3.86,3.86
XAGEUR,20030616,201900,3.86,3.86,3.86,3.86
XAGEUR,20030616,202400,3.86,3.86,3.86,3.86
XAGEUR,20030616,202900,3.86,3.86,3.86,3.86
XAGEUR,20030616,203400,3.86,3.86,3.86,3.86
XAGEUR,20030616,203700,3.87,3.87,3.87,3.87
XAGEUR,20030616,203800,3.86,3.86,3.86,3.86
XAGEUR,20030616,204300,3.86,3.86,3.86,3.86
XAGEUR,20030616,204800,3.86,3.86,3.86,3.86
XAGEUR,20030616,205300,3.86,3.86,3.86,3.86
XAGEUR,20030616,205800,3.86,3.86,3.86,3.86
XAGEUR,20030616,210300,3.86,3.86,3.86,3.86
XAGEUR,20030616,210800,3.86,3.86,3.86,3.86
XAGEUR,20030616,211300,3.87,3.87,3.87,3.87
XAGEUR,20030616,211800,3.87,3.87,3.87,3.87
XAGEUR,20030616,212300,3.87,3.87,3.87,3.87
XAGEUR,20030616,212800,3.86,3.86,3.86,3.86
XAGEUR,20030616,213300,3.86,3.86,3.86,3.86
XAGEUR,20030616,213800,3.86,3.86,3.86,3.86
XAGEUR,20030616,214300,3.86,3.86,3.86,3.86
XAGEUR,20030616,214800,3.86,3.86,3.86,3.86
XAGEUR,20030616,215300,3.86,3.86,3.86,3.86
XAGEUR,20030616,215800,3.86,3.86,3.86,3.86
XAGEUR,20030616,220300,3.86,3.86,3.86,3.86
XAGEUR,20030616,220500,3.87,3.87,3.87,3.87
XAGEUR,20030616,221000,3.87,3.87,3.87,3.87
XAGEUR,20030616,221500,3.87,3.87,3.87,3.87
XAGEUR,20030616,222000,3.87,3.87,3.87,3.87
XAGEUR,20030616,222500,3.87,3.87,3.87,3.87
XAGEUR,20030616,223000,3.87,3.87,3.87,3.87
XAGEUR,20030616,223500,3.87,3.87,3.87,3.87
XAGEUR,20030616,224000,3.87,3.87,3.87,3.87
XAGEUR,20030616,224500,3.87,3.87,3.87,3.87
XAGEUR,20030616,225000,3.87,3.87,3.87,3.87
XAGEUR,20030616,225500,3.87,3.87,3.87,3.87
XAGEUR,20030616,230000,3.87,3.87,3.87,3.87
XAGEUR,20030616,230500,3.87,3.87,3.87,3.87
XAGEUR,20030616,231000,3.87,3.87,3.87,3.87
XAGEUR,20030616,231500,3.87,3.87,3.87,3.87
XAGEUR,20030616,232000,3.87,3.87,3.87,3.87
XAGEUR,20030616,232500,3.87,3.87,3.87,3.87
XAGEUR,20030616,233000,3.87,3.87,3.87,3.87
XAGEUR,20030616,233500,3.87,3.87,3.87,3.87
XAGEUR,20030616,234000,3.87,3.87,3.87,3.87
XAGEUR,20030616,234500,3.87,3.87,3.87,3.87
XAGEUR,20030616,235000,3.87,3.87,3.87,3.87
XAGEUR,20030616,235500,3.87,3.87,3.87,3.87
XAGEUR,20030617,000000,3.87,3.87,3.87,3.87
GBPCAD,20030616,000100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030616,000200,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030616,000300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,000400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,000500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,000600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,000700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,000800,2.2327,2.2329,2.2327,2.2329
GBPCAD,20030616,000900,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030616,001000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030616,001100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030616,001200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030616,001300,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030616,001400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030616,001500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030616,001600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030616,001700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030616,001800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030616,001900,2.2331,2.2331,2.2330,2.2330
GBPCAD,20030616,002000,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030616,002100,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030616,002200,2.2330,2.2330,2.2306,2.2306
GBPCAD,20030616,002300,2.2310,2.2322,2.2310,2.2322
GBPCAD,20030616,002400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030616,002500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030616,002600,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030616,002700,2.2322,2.2322,2.2313,2.2313
GBPCAD,20030616,002800,2.2313,2.2325,2.2313,2.2325
GBPCAD,20030616,002900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,003000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,003100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,003200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,003300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,003400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,003500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,003600,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030616,003700,2.2322,2.2322,2.2311,2.2311
GBPCAD,20030616,003800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030616,003900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030616,004000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030616,004100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030616,004200,2.2315,2.2315,2.2310,2.2311
GBPCAD,20030616,004300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030616,004400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030616,004500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030616,004600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030616,004700,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030616,004800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030616,004900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030616,005000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,005100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,005200,2.2325,2.2326,2.2325,2.2326
GBPCAD,20030616,005300,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030616,005400,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030616,005500,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030616,005600,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030616,005700,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030616,005800,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030616,005900,2.2326,2.2326,2.2304,2.2304
GBPCAD,20030616,010000,2.2306,2.2316,2.2306,2.2316
GBPCAD,20030616,010100,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030616,010200,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030616,010300,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030616,010400,2.2321,2.2324,2.2321,2.2324
GBPCAD,20030616,010500,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030616,010600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030616,010700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030616,010800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030616,010900,2.2328,2.2328,2.2324,2.2324
GBPCAD,20030616,011000,2.2325,2.2327,2.2324,2.2327
GBPCAD,20030616,011100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,011200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,011300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,011400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,011500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,011600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,011700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,011800,2.2327,2.2327,2.2324,2.2325
GBPCAD,20030616,011900,2.2326,2.2327,2.2326,2.2327
GBPCAD,20030616,012000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,012100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,012200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030616,012300,2.2327,2.2342,2.2327,2.2342
GBPCAD,20030616,012400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030616,012500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030616,012600,2.2347,2.2347,2.2347,2.2347
GBPCAD,20030616,012700,2.2347,2.2347,2.2339,2.2339
GBPCAD,20030616,012800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030616,012900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030616,013000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030616,013100,2.2341,2.2345,2.2341,2.2345
GBPCAD,20030616,013200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030616,013300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030616,013400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030616,013500,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030616,013600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030616,013700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030616,013800,2.2343,2.2343,2.2334,2.2334
GBPCAD,20030616,013900,2.2334,2.2335,2.2334,2.2334
GBPCAD,20030616,014000,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030616,014100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030616,014200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030616,014300,2.2336,2.2339,2.2336,2.2338
GBPCAD,20030616,014400,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030616,014500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030616,014600,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030616,014700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030616,014800,2.2342,2.2348,2.2342,2.2348
GBPCAD,20030616,014900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030616,015000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030616,015100,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030616,015200,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030616,015300,2.2345,2.2345,2.2342,2.2342
GBPCAD,20030616,015400,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030616,015500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030616,015600,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030616,015700,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030616,015800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030616,015900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030616,020000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030616,020100,2.2341,2.2346,2.2341,2.2346
GBPCAD,20030616,020200,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030616,020300,2.2346,2.2352,2.2346,2.2352
GBPCAD,20030616,020400,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030616,020500,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030616,020600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030616,020700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030616,020800,2.2356,2.2356,2.2349,2.2350
GBPCAD,20030616,020900,2.2352,2.2352,2.2347,2.2347
GBPCAD,20030616,021000,2.2346,2.2346,2.2343,2.2343
GBPCAD,20030616,021100,2.2344,2.2345,2.2344,2.2345
GBPCAD,20030616,021200,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030616,021300,2.2349,2.2351,2.2349,2.2351
GBPCAD,20030616,021400,2.2351,2.2352,2.2351,2.2352
GBPCAD,20030616,021500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030616,021600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030616,021700,2.2355,2.2355,2.2354,2.2354
GBPCAD,20030616,021800,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030616,021900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030616,022000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030616,022100,2.2357,2.2357,2.2353,2.2353
GBPCAD,20030616,022200,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030616,022300,2.2350,2.2357,2.2350,2.2357
GBPCAD,20030616,022400,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030616,022500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030616,022600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030616,022700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030616,022800,2.2347,2.2349,2.2345,2.2349
GBPCAD,20030616,022900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030616,023000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030616,023100,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030616,023200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030616,023300,2.2349,2.2360,2.2349,2.2360
GBPCAD,20030616,023400,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030616,023500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030616,023600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030616,023700,2.2357,2.2357,2.2348,2.2350
GBPCAD,20030616,023800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030616,023900,2.2350,2.2358,2.2350,2.2358
GBPCAD,20030616,024000,2.2358,2.2360,2.2358,2.2360
GBPCAD,20030616,024100,2.2361,2.2362,2.2361,2.2362
GBPCAD,20030616,024200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,024300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,024400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,024500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,024600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,024700,2.2362,2.2362,2.2358,2.2358
GBPCAD,20030616,024800,2.2360,2.2365,2.2360,2.2365
GBPCAD,20030616,024900,2.2366,2.2368,2.2366,2.2368
GBPCAD,20030616,025000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030616,025100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030616,025200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030616,025300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030616,025400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030616,025500,2.2369,2.2369,2.2347,2.2355
GBPCAD,20030616,025600,2.2359,2.2371,2.2359,2.2371
GBPCAD,20030616,025700,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030616,025800,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030616,025900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030616,030000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030616,030100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030616,030200,2.2370,2.2370,2.2353,2.2355
GBPCAD,20030616,030300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030616,030400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030616,030500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030616,030600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030616,030700,2.2359,2.2360,2.2356,2.2356
GBPCAD,20030616,030800,2.2356,2.2364,2.2356,2.2363
GBPCAD,20030616,030900,2.2362,2.2362,2.2361,2.2361
GBPCAD,20030616,031000,2.2362,2.2366,2.2362,2.2366
GBPCAD,20030616,031100,2.2370,2.2370,2.2367,2.2367
GBPCAD,20030616,031200,2.2366,2.2366,2.2363,2.2363
GBPCAD,20030616,031300,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030616,031400,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030616,031500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030616,031600,2.2362,2.2362,2.2361,2.2361
GBPCAD,20030616,031700,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030616,031800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030616,031900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030616,032000,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030616,032100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030616,032200,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030616,032300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030616,032400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030616,032500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030616,032600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030616,032700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030616,032800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030616,032900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030616,033000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030616,033100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030616,033200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030616,033300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030616,033400,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030616,033500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030616,033600,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030616,033700,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030616,033800,2.2358,2.2358,2.2357,2.2357
GBPCAD,20030616,033900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030616,034000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030616,034100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030616,034200,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030616,034300,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030616,034400,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030616,034500,2.2360,2.2363,2.2360,2.2363
GBPCAD,20030616,034600,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030616,034700,2.2365,2.2365,2.2360,2.2360
GBPCAD,20030616,034800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030616,034900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030616,035000,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030616,035100,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030616,035200,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030616,035300,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030616,035400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030616,035500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030616,035600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030616,035700,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030616,035800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030616,035900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030616,040000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030616,040100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030616,040200,2.2363,2.2363,2.2359,2.2362
GBPCAD,20030616,040300,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030616,040400,2.2360,2.2360,2.2356,2.2356
GBPCAD,20030616,040500,2.2355,2.2357,2.2327,2.2357
GBPCAD,20030616,040600,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030616,040700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030616,040800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030616,040900,2.2352,2.2356,2.2352,2.2356
GBPCAD,20030616,041000,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030616,041100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030616,041200,2.2358,2.2359,2.2358,2.2359
GBPCAD,20030616,041300,2.2359,2.2359,2.2355,2.2355
GBPCAD,20030616,041400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030616,041500,2.2355,2.2355,2.2350,2.2350
GBPCAD,20030616,041600,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030616,041700,2.2348,2.2348,2.2346,2.2348
GBPCAD,20030616,041800,2.2348,2.2351,2.2348,2.2351
GBPCAD,20030616,041900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030616,042000,2.2352,2.2352,2.2349,2.2349
GBPCAD,20030616,042100,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030616,042200,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030616,042300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030616,042400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030616,042500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030616,042600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030616,042700,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030616,042800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030616,042900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030616,043000,2.2350,2.2353,2.2350,2.2353
GBPCAD,20030616,043100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030616,043200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030616,043300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030616,043400,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030616,043500,2.2356,2.2360,2.2356,2.2360
GBPCAD,20030616,043600,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030616,043700,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030616,043800,2.2361,2.2361,2.2359,2.2359
GBPCAD,20030616,043900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030616,044000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030616,044100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,044200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,044300,2.2362,2.2369,2.2362,2.2369
GBPCAD,20030616,044400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030616,044500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030616,044600,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030616,044700,2.2366,2.2366,2.2362,2.2362
GBPCAD,20030616,044800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,044900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,045000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,045100,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030616,045200,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030616,045300,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030616,045400,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030616,045500,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030616,045600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,045700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,045800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,045900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,050000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,050100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,050200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,050300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,050400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,050500,2.2362,2.2362,2.2361,2.2361
GBPCAD,20030616,050600,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030616,050700,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030616,050800,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030616,050900,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030616,051000,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030616,051100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030616,051200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030616,051300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030616,051400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030616,051500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030616,051600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030616,051700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030616,051800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030616,051900,2.2353,2.2353,2.2351,2.2351
GBPCAD,20030616,052000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030616,052100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030616,052200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030616,052300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030616,052400,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030616,052500,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030616,052600,2.2353,2.2353,2.2350,2.2350
GBPCAD,20030616,052700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030616,052800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030616,052900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030616,053000,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030616,053100,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030616,053200,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030616,053300,2.2346,2.2348,2.2345,2.2345
GBPCAD,20030616,053400,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030616,053500,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030616,053600,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030616,053700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030616,053800,2.2336,2.2336,2.2329,2.2329
GBPCAD,20030616,053900,2.2328,2.2330,2.2328,2.2330
GBPCAD,20030616,054000,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030616,054100,2.2330,2.2330,2.2329,2.2330
GBPCAD,20030616,054200,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030616,054300,2.2331,2.2335,2.2331,2.2335
GBPCAD,20030616,054400,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030616,054500,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030616,054600,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030616,054700,2.2336,2.2337,2.2336,2.2337
GBPCAD,20030616,054800,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030616,054900,2.2337,2.2340,2.2337,2.2340
GBPCAD,20030616,055000,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030616,055100,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030616,055200,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030616,055300,2.2340,2.2342,2.2340,2.2342
GBPCAD,20030616,055400,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030616,055500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030616,055600,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030616,055700,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030616,055800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030616,055900,2.2340,2.2340,2.2339,2.2339
GBPCAD,20030616,060000,2.2339,2.2356,2.2339,2.2356
GBPCAD,20030616,060100,2.2356,2.2356,2.2351,2.2351
GBPCAD,20030616,060200,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030616,060300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030616,060400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030616,060500,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030616,060600,2.2337,2.2340,2.2337,2.2340
GBPCAD,20030616,060700,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030616,060800,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030616,060900,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030616,061000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030616,061100,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030616,061200,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030616,061300,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030616,061400,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030616,061500,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030616,061600,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030616,061700,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030616,061800,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030616,061900,2.2335,2.2335,2.2334,2.2334
GBPCAD,20030616,062000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030616,062100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030616,062200,2.2332,2.2342,2.2332,2.2342
GBPCAD,20030616,062300,2.2344,2.2348,2.2343,2.2343
GBPCAD,20030616,062400,2.2344,2.2345,2.2339,2.2339
GBPCAD,20030616,062500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030616,062600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030616,062700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030616,062800,2.2339,2.2344,2.2339,2.2344
GBPCAD,20030616,062900,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030616,063000,2.2344,2.2344,2.2329,2.2329
GBPCAD,20030616,063100,2.2327,2.2327,2.2326,2.2326
GBPCAD,20030616,063200,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030616,063300,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030616,063400,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030616,063500,2.2329,2.2331,2.2329,2.2329
GBPCAD,20030616,063600,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030616,063700,2.2327,2.2327,2.2326,2.2326
GBPCAD,20030616,063800,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030616,063900,2.2327,2.2327,2.2323,2.2323
GBPCAD,20030616,064000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030616,064100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030616,064200,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030616,064300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,064400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,064500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,064600,2.2307,2.2315,2.2307,2.2315
GBPCAD,20030616,064700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030616,064800,2.2317,2.2325,2.2317,2.2325
GBPCAD,20030616,064900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,065000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,065100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,065200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,065300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,065400,2.2325,2.2331,2.2325,2.2331
GBPCAD,20030616,065500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030616,065600,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030616,065700,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030616,065800,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030616,065900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030616,070000,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030616,070100,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030616,070200,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030616,070300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030616,070400,2.2335,2.2335,2.2322,2.2322
GBPCAD,20030616,070500,2.2322,2.2322,2.2316,2.2316
GBPCAD,20030616,070600,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030616,070700,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030616,070800,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030616,070900,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030616,071000,2.2328,2.2328,2.2319,2.2319
GBPCAD,20030616,071100,2.2318,2.2319,2.2318,2.2319
GBPCAD,20030616,071200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030616,071300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030616,071400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030616,071500,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030616,071600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030616,071700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030616,071800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030616,071900,2.2324,2.2324,2.2307,2.2307
GBPCAD,20030616,072000,2.2307,2.2316,2.2307,2.2316
GBPCAD,20030616,072100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030616,072200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030616,072300,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030616,072400,2.2324,2.2329,2.2324,2.2327
GBPCAD,20030616,072500,2.2327,2.2327,2.2326,2.2326
GBPCAD,20030616,072600,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030616,072700,2.2326,2.2326,2.2324,2.2324
GBPCAD,20030616,072800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030616,072900,2.2324,2.2329,2.2324,2.2329
GBPCAD,20030616,073000,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030616,073100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030616,073200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030616,073300,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030616,073400,2.2332,2.2332,2.2325,2.2325
GBPCAD,20030616,073500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,073600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,073700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,073800,2.2325,2.2325,2.2323,2.2323
GBPCAD,20030616,073900,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030616,074000,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030616,074100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030616,074200,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030616,074300,2.2328,2.2328,2.2322,2.2322
GBPCAD,20030616,074400,2.2321,2.2322,2.2320,2.2322
GBPCAD,20030616,074500,2.2322,2.2328,2.2322,2.2328
GBPCAD,20030616,074600,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030616,074700,2.2330,2.2331,2.2330,2.2331
GBPCAD,20030616,074800,2.2331,2.2331,2.2329,2.2331
GBPCAD,20030616,074900,2.2331,2.2331,2.2329,2.2331
GBPCAD,20030616,075000,2.2331,2.2333,2.2331,2.2333
GBPCAD,20030616,075100,2.2333,2.2334,2.2332,2.2334
GBPCAD,20030616,075200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030616,075300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030616,075400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030616,075500,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030616,075600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030616,075700,2.2336,2.2341,2.2336,2.2341
GBPCAD,20030616,075800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030616,075900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030616,080000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030616,080100,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030616,080200,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030616,080300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030616,080400,2.2339,2.2339,2.2337,2.2337
GBPCAD,20030616,080500,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030616,080600,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030616,080700,2.2337,2.2337,2.2334,2.2334
GBPCAD,20030616,080800,2.2333,2.2333,2.2331,2.2331
GBPCAD,20030616,080900,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030616,081000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030616,081100,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030616,081200,2.2336,2.2336,2.2334,2.2336
GBPCAD,20030616,081300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030616,081400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030616,081500,2.2339,2.2340,2.2339,2.2339
GBPCAD,20030616,081600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030616,081700,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030616,081800,2.2338,2.2341,2.2338,2.2341
GBPCAD,20030616,081900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030616,082000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030616,082100,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030616,082200,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030616,082300,2.2347,2.2347,2.2347,2.2347
GBPCAD,20030616,082400,2.2352,2.2357,2.2352,2.2357
GBPCAD,20030616,082500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030616,082600,2.2357,2.2358,2.2357,2.2358
GBPCAD,20030616,082700,2.2358,2.2362,2.2358,2.2362
GBPCAD,20030616,082800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030616,082900,2.2362,2.2362,2.2357,2.2357
GBPCAD,20030616,083000,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030616,083100,2.2356,2.2356,2.2353,2.2353
GBPCAD,20030616,083200,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030616,083300,2.2356,2.2363,2.2356,2.2363
GBPCAD,20030616,083400,2.2364,2.2373,2.2364,2.2373
GBPCAD,20030616,083500,2.2372,2.2372,2.2364,2.2364
GBPCAD,20030616,083600,2.2364,2.2368,2.2364,2.2368
GBPCAD,20030616,083700,2.2368,2.2368,2.2367,2.2367
GBPCAD,20030616,083800,2.2366,2.2366,2.2361,2.2361
GBPCAD,20030616,083900,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030616,084000,2.2357,2.2357,2.2352,2.2352
GBPCAD,20030616,084100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030616,084200,2.2351,2.2351,2.2346,2.2346
GBPCAD,20030616,084300,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030616,084400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030616,084500,2.2343,2.2343,2.2335,2.2335
GBPCAD,20030616,084600,2.2334,2.2337,2.2334,2.2337
GBPCAD,20030616,084700,2.2339,2.2340,2.2339,2.2340
GBPCAD,20030616,084800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030616,084900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030616,085000,2.2341,2.2342,2.2341,2.2341
GBPCAD,20030616,085100,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030616,085200,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030616,085300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030616,085400,2.2330,2.2330,2.2322,2.2322
GBPCAD,20030616,085500,2.2320,2.2320,2.2304,2.2304
GBPCAD,20030616,085600,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030616,085700,2.2298,2.2299,2.2297,2.2298
GBPCAD,20030616,085800,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030616,085900,2.2299,2.2303,2.2299,2.2303
GBPCAD,20030616,090000,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030616,090100,2.2306,2.2310,2.2306,2.2309
GBPCAD,20030616,090200,2.2309,2.2310,2.2309,2.2310
GBPCAD,20030616,090300,2.2311,2.2320,2.2311,2.2320
GBPCAD,20030616,090400,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030616,090500,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030616,090600,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030616,090700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,090800,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030616,090900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030616,091000,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030616,091100,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030616,091200,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030616,091300,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030616,091400,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030616,091500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030616,091600,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030616,091700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030616,091800,2.2307,2.2307,2.2302,2.2302
GBPCAD,20030616,091900,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030616,092000,2.2302,2.2304,2.2302,2.2304
GBPCAD,20030616,092100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030616,092200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030616,092300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030616,092400,2.2303,2.2308,2.2303,2.2308
GBPCAD,20030616,092500,2.2307,2.2307,2.2306,2.2307
GBPCAD,20030616,092600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030616,092700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030616,092800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030616,092900,2.2307,2.2311,2.2307,2.2311
GBPCAD,20030616,093000,2.2312,2.2313,2.2312,2.2313
GBPCAD,20030616,093100,2.2313,2.2316,2.2312,2.2316
GBPCAD,20030616,093200,2.2319,2.2319,2.2315,2.2315
GBPCAD,20030616,093300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030616,093400,2.2316,2.2325,2.2316,2.2325
GBPCAD,20030616,093500,2.2326,2.2327,2.2325,2.2325
GBPCAD,20030616,093600,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030616,093700,2.2322,2.2329,2.2322,2.2329
GBPCAD,20030616,093800,2.2330,2.2332,2.2330,2.2332
GBPCAD,20030616,093900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030616,094000,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030616,094100,2.2337,2.2337,2.2325,2.2325
GBPCAD,20030616,094200,2.2323,2.2323,2.2320,2.2320
GBPCAD,20030616,094300,2.2320,2.2320,2.2319,2.2319
GBPCAD,20030616,094400,2.2319,2.2319,2.2318,2.2318
GBPCAD,20030616,094500,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030616,094600,2.2315,2.2315,2.2297,2.2297
GBPCAD,20030616,094700,2.2294,2.2296,2.2293,2.2293
GBPCAD,20030616,094800,2.2294,2.2303,2.2294,2.2303
GBPCAD,20030616,094900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030616,095000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030616,095100,2.2304,2.2305,2.2300,2.2305
GBPCAD,20030616,095200,2.2307,2.2310,2.2307,2.2310
GBPCAD,20030616,095300,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030616,095400,2.2315,2.2328,2.2315,2.2328
GBPCAD,20030616,095500,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030616,095600,2.2331,2.2332,2.2329,2.2332
GBPCAD,20030616,095700,2.2334,2.2345,2.2334,2.2345
GBPCAD,20030616,095800,2.2346,2.2347,2.2345,2.2347
GBPCAD,20030616,095900,2.2346,2.2346,2.2344,2.2344
GBPCAD,20030616,100000,2.2345,2.2350,2.2341,2.2341
GBPCAD,20030616,100100,2.2339,2.2339,2.2335,2.2337
GBPCAD,20030616,100200,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030616,100300,2.2334,2.2335,2.2332,2.2332
GBPCAD,20030616,100400,2.2331,2.2345,2.2331,2.2345
GBPCAD,20030616,100500,2.2346,2.2350,2.2346,2.2350
GBPCAD,20030616,100600,2.2351,2.2352,2.2348,2.2350
GBPCAD,20030616,100700,2.2351,2.2352,2.2350,2.2350
GBPCAD,20030616,100800,2.2349,2.2350,2.2346,2.2350
GBPCAD,20030616,100900,2.2351,2.2356,2.2351,2.2356
GBPCAD,20030616,101000,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030616,101100,2.2360,2.2369,2.2359,2.2369
GBPCAD,20030616,101200,2.2370,2.2370,2.2364,2.2364
GBPCAD,20030616,101300,2.2364,2.2365,2.2364,2.2364
GBPCAD,20030616,101400,2.2363,2.2363,2.2359,2.2359
GBPCAD,20030616,101500,2.2360,2.2361,2.2357,2.2357
GBPCAD,20030616,101600,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030616,101700,2.2358,2.2359,2.2358,2.2359
GBPCAD,20030616,101800,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030616,101900,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030616,102000,2.2361,2.2361,2.2355,2.2355
GBPCAD,20030616,102100,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030616,102200,2.2352,2.2359,2.2352,2.2359
GBPCAD,20030616,102300,2.2357,2.2363,2.2357,2.2363
GBPCAD,20030616,102400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030616,102500,2.2362,2.2363,2.2358,2.2358
GBPCAD,20030616,102600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030616,102700,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030616,102800,2.2359,2.2359,2.2353,2.2353
GBPCAD,20030616,102900,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030616,103000,2.2351,2.2353,2.2351,2.2353
GBPCAD,20030616,103100,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030616,103200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030616,103300,2.2353,2.2354,2.2353,2.2353
GBPCAD,20030616,103400,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030616,103500,2.2350,2.2350,2.2349,2.2350
GBPCAD,20030616,103600,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030616,103700,2.2354,2.2357,2.2354,2.2357
GBPCAD,20030616,103800,2.2357,2.2357,2.2354,2.2354
GBPCAD,20030616,103900,2.2354,2.2354,2.2352,2.2352
GBPCAD,20030616,104000,2.2350,2.2350,2.2340,2.2340
GBPCAD,20030616,104100,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030616,104200,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030616,104300,2.2335,2.2335,2.2331,2.2331
GBPCAD,20030616,104400,2.2328,2.2328,2.2327,2.2328
GBPCAD,20030616,104500,2.2329,2.2332,2.2329,2.2331
GBPCAD,20030616,104600,2.2330,2.2332,2.2330,2.2332
GBPCAD,20030616,104700,2.2334,2.2334,2.2331,2.2332
GBPCAD,20030616,104800,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030616,104900,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030616,105000,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030616,105100,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030616,105200,2.2350,2.2350,2.2346,2.2346
GBPCAD,20030616,105300,2.2346,2.2346,2.2343,2.2343
GBPCAD,20030616,105400,2.2343,2.2344,2.2343,2.2344
GBPCAD,20030616,105500,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030616,105600,2.2344,2.2345,2.2344,2.2345
GBPCAD,20030616,105700,2.2346,2.2355,2.2346,2.2355
GBPCAD,20030616,105800,2.2356,2.2357,2.2355,2.2355
GBPCAD,20030616,105900,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030616,110000,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030616,110100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030616,110200,2.2361,2.2361,2.2360,2.2360
GBPCAD,20030616,110300,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030616,110400,2.2360,2.2364,2.2360,2.2364
GBPCAD,20030616,110500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030616,110600,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030616,110700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030616,110800,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030616,110900,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030616,111000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030616,111100,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030616,111200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030616,111300,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030616,111400,2.2370,2.2371,2.2369,2.2370
GBPCAD,20030616,111500,2.2368,2.2368,2.2364,2.2364
GBPCAD,20030616,111600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030616,111700,2.2364,2.2365,2.2364,2.2365
GBPCAD,20030616,111800,2.2365,2.2368,2.2365,2.2368
GBPCAD,20030616,111900,2.2368,2.2369,2.2368,2.2369
GBPCAD,20030616,112000,2.2369,2.2373,2.2369,2.2373
GBPCAD,20030616,112100,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030616,112200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030616,112300,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030616,112400,2.2373,2.2376,2.2373,2.2376
GBPCAD,20030616,112500,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030616,112600,2.2375,2.2376,2.2375,2.2376
GBPCAD,20030616,112700,2.2376,2.2381,2.2376,2.2381
GBPCAD,20030616,112800,2.2381,2.2388,2.2381,2.2388
GBPCAD,20030616,112900,2.2388,2.2388,2.2384,2.2385
GBPCAD,20030616,113000,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030616,113100,2.2385,2.2385,2.2373,2.2373
GBPCAD,20030616,113200,2.2373,2.2374,2.2373,2.2373
GBPCAD,20030616,113300,2.2374,2.2378,2.2373,2.2374
GBPCAD,20030616,113400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030616,113500,2.2373,2.2373,2.2367,2.2367
GBPCAD,20030616,113600,2.2367,2.2370,2.2367,2.2369
GBPCAD,20030616,113700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030616,113800,2.2369,2.2370,2.2369,2.2369
GBPCAD,20030616,113900,2.2367,2.2371,2.2366,2.2368
GBPCAD,20030616,114000,2.2367,2.2367,2.2365,2.2366
GBPCAD,20030616,114100,2.2366,2.2369,2.2366,2.2367
GBPCAD,20030616,114200,2.2369,2.2370,2.2357,2.2357
GBPCAD,20030616,114300,2.2356,2.2363,2.2356,2.2363
GBPCAD,20030616,114400,2.2364,2.2368,2.2363,2.2368
GBPCAD,20030616,114500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030616,114600,2.2366,2.2370,2.2366,2.2370
GBPCAD,20030616,114700,2.2371,2.2386,2.2371,2.2386
GBPCAD,20030616,114800,2.2388,2.2388,2.2383,2.2383
GBPCAD,20030616,114900,2.2382,2.2382,2.2373,2.2373
GBPCAD,20030616,115000,2.2374,2.2378,2.2374,2.2378
GBPCAD,20030616,115100,2.2378,2.2382,2.2378,2.2382
GBPCAD,20030616,115200,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030616,115300,2.2381,2.2381,2.2378,2.2378
GBPCAD,20030616,115400,2.2376,2.2376,2.2374,2.2376
GBPCAD,20030616,115500,2.2375,2.2375,2.2373,2.2373
GBPCAD,20030616,115600,2.2372,2.2372,2.2367,2.2367
GBPCAD,20030616,115700,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030616,115800,2.2370,2.2374,2.2370,2.2374
GBPCAD,20030616,115900,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030616,120000,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030616,120100,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030616,120200,2.2373,2.2375,2.2373,2.2375
GBPCAD,20030616,120300,2.2376,2.2376,2.2374,2.2375
GBPCAD,20030616,120400,2.2375,2.2382,2.2375,2.2382
GBPCAD,20030616,120500,2.2385,2.2390,2.2385,2.2388
GBPCAD,20030616,120600,2.2387,2.2387,2.2384,2.2384
GBPCAD,20030616,120700,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030616,120800,2.2382,2.2382,2.2379,2.2379
GBPCAD,20030616,120900,2.2379,2.2381,2.2379,2.2381
GBPCAD,20030616,121000,2.2382,2.2384,2.2382,2.2382
GBPCAD,20030616,121100,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030616,121200,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030616,121300,2.2385,2.2391,2.2385,2.2391
GBPCAD,20030616,121400,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030616,121500,2.2392,2.2392,2.2390,2.2390
GBPCAD,20030616,121600,2.2390,2.2393,2.2390,2.2392
GBPCAD,20030616,121700,2.2392,2.2392,2.2388,2.2388
GBPCAD,20030616,121800,2.2385,2.2385,2.2378,2.2385
GBPCAD,20030616,121900,2.2387,2.2391,2.2387,2.2389
GBPCAD,20030616,122000,2.2387,2.2387,2.2383,2.2383
GBPCAD,20030616,122100,2.2382,2.2383,2.2382,2.2383
GBPCAD,20030616,122200,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030616,122300,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030616,122400,2.2389,2.2390,2.2389,2.2390
GBPCAD,20030616,122500,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030616,122600,2.2388,2.2388,2.2384,2.2384
GBPCAD,20030616,122700,2.2383,2.2383,2.2377,2.2377
GBPCAD,20030616,122800,2.2376,2.2377,2.2375,2.2377
GBPCAD,20030616,122900,2.2377,2.2387,2.2377,2.2387
GBPCAD,20030616,123000,2.2387,2.2387,2.2386,2.2386
GBPCAD,20030616,123100,2.2385,2.2393,2.2385,2.2393
GBPCAD,20030616,123200,2.2394,2.2405,2.2394,2.2405
GBPCAD,20030616,123300,2.2408,2.2419,2.2408,2.2419
GBPCAD,20030616,123400,2.2420,2.2426,2.2420,2.2426
GBPCAD,20030616,123500,2.2425,2.2425,2.2419,2.2419
GBPCAD,20030616,123600,2.2418,2.2418,2.2414,2.2414
GBPCAD,20030616,123700,2.2413,2.2414,2.2412,2.2413
GBPCAD,20030616,123800,2.2415,2.2418,2.2415,2.2418
GBPCAD,20030616,123900,2.2418,2.2418,2.2416,2.2416
GBPCAD,20030616,124000,2.2414,2.2414,2.2413,2.2414
GBPCAD,20030616,124100,2.2415,2.2415,2.2408,2.2411
GBPCAD,20030616,124200,2.2411,2.2411,2.2408,2.2408
GBPCAD,20030616,124300,2.2406,2.2406,2.2401,2.2401
GBPCAD,20030616,124400,2.2403,2.2404,2.2403,2.2404
GBPCAD,20030616,124500,2.2405,2.2408,2.2405,2.2408
GBPCAD,20030616,124600,2.2408,2.2412,2.2408,2.2409
GBPCAD,20030616,124700,2.2410,2.2413,2.2410,2.2413
GBPCAD,20030616,124800,2.2414,2.2426,2.2414,2.2426
GBPCAD,20030616,124900,2.2426,2.2426,2.2424,2.2425
GBPCAD,20030616,125000,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030616,125100,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030616,125200,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030616,125300,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030616,125400,2.2431,2.2431,2.2426,2.2426
GBPCAD,20030616,125500,2.2426,2.2429,2.2426,2.2428
GBPCAD,20030616,125600,2.2427,2.2427,2.2419,2.2419
GBPCAD,20030616,125700,2.2418,2.2418,2.2417,2.2417
GBPCAD,20030616,125800,2.2417,2.2432,2.2417,2.2432
GBPCAD,20030616,125900,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030616,130000,2.2434,2.2434,2.2431,2.2432
GBPCAD,20030616,130100,2.2431,2.2447,2.2430,2.2447
GBPCAD,20030616,130200,2.2448,2.2448,2.2443,2.2444
GBPCAD,20030616,130300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030616,130400,2.2441,2.2441,2.2436,2.2436
GBPCAD,20030616,130500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030616,130600,2.2433,2.2433,2.2431,2.2431
GBPCAD,20030616,130700,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030616,130800,2.2435,2.2435,2.2433,2.2433
GBPCAD,20030616,130900,2.2434,2.2446,2.2434,2.2445
GBPCAD,20030616,131000,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030616,131100,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030616,131200,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030616,131300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030616,131400,2.2440,2.2440,2.2431,2.2431
GBPCAD,20030616,131500,2.2430,2.2430,2.2423,2.2423
GBPCAD,20030616,131600,2.2421,2.2421,2.2420,2.2420
GBPCAD,20030616,131700,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030616,131800,2.2425,2.2425,2.2424,2.2424
GBPCAD,20030616,131900,2.2425,2.2438,2.2425,2.2438
GBPCAD,20030616,132000,2.2443,2.2443,2.2441,2.2443
GBPCAD,20030616,132100,2.2442,2.2442,2.2437,2.2437
GBPCAD,20030616,132200,2.2434,2.2434,2.2427,2.2429
GBPCAD,20030616,132300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030616,132400,2.2429,2.2433,2.2429,2.2433
GBPCAD,20030616,132500,2.2434,2.2456,2.2434,2.2456
GBPCAD,20030616,132600,2.2458,2.2458,2.2449,2.2449
GBPCAD,20030616,132700,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030616,132800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030616,132900,2.2447,2.2447,2.2446,2.2446
GBPCAD,20030616,133000,2.2446,2.2448,2.2446,2.2448
GBPCAD,20030616,133100,2.2448,2.2451,2.2448,2.2450
GBPCAD,20030616,133200,2.2451,2.2451,2.2445,2.2445
GBPCAD,20030616,133300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030616,133400,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030616,133500,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030616,133600,2.2443,2.2447,2.2443,2.2446
GBPCAD,20030616,133700,2.2447,2.2451,2.2447,2.2451
GBPCAD,20030616,133800,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030616,133900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030616,134000,2.2457,2.2462,2.2457,2.2461
GBPCAD,20030616,134100,2.2462,2.2467,2.2462,2.2465
GBPCAD,20030616,134200,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030616,134300,2.2469,2.2473,2.2469,2.2473
GBPCAD,20030616,134400,2.2473,2.2474,2.2473,2.2474
GBPCAD,20030616,134500,2.2473,2.2473,2.2466,2.2466
GBPCAD,20030616,134600,2.2466,2.2466,2.2457,2.2457
GBPCAD,20030616,134700,2.2456,2.2459,2.2455,2.2459
GBPCAD,20030616,134800,2.2461,2.2464,2.2461,2.2463
GBPCAD,20030616,134900,2.2462,2.2462,2.2460,2.2460
GBPCAD,20030616,135000,2.2460,2.2463,2.2460,2.2463
GBPCAD,20030616,135100,2.2464,2.2466,2.2462,2.2462
GBPCAD,20030616,135200,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030616,135300,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030616,135400,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030616,135500,2.2468,2.2471,2.2468,2.2471
GBPCAD,20030616,135600,2.2470,2.2475,2.2470,2.2475
GBPCAD,20030616,135700,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030616,135800,2.2475,2.2478,2.2473,2.2478
GBPCAD,20030616,135900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030616,140000,2.2474,2.2475,2.2473,2.2475
GBPCAD,20030616,140100,2.2474,2.2475,2.2464,2.2468
GBPCAD,20030616,140200,2.2469,2.2474,2.2469,2.2474
GBPCAD,20030616,140300,2.2475,2.2476,2.2474,2.2475
GBPCAD,20030616,140400,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030616,140500,2.2479,2.2492,2.2479,2.2492
GBPCAD,20030616,140600,2.2493,2.2494,2.2492,2.2493
GBPCAD,20030616,140700,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030616,140800,2.2488,2.2488,2.2476,2.2476
GBPCAD,20030616,140900,2.2475,2.2475,2.2473,2.2475
GBPCAD,20030616,141000,2.2475,2.2475,2.2467,2.2467
GBPCAD,20030616,141100,2.2466,2.2466,2.2461,2.2461
GBPCAD,20030616,141200,2.2459,2.2459,2.2454,2.2454
GBPCAD,20030616,141300,2.2452,2.2457,2.2452,2.2457
GBPCAD,20030616,141400,2.2455,2.2455,2.2453,2.2454
GBPCAD,20030616,141500,2.2453,2.2453,2.2443,2.2443
GBPCAD,20030616,141600,2.2443,2.2447,2.2443,2.2447
GBPCAD,20030616,141700,2.2448,2.2449,2.2445,2.2449
GBPCAD,20030616,141800,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030616,141900,2.2452,2.2455,2.2451,2.2451
GBPCAD,20030616,142000,2.2451,2.2454,2.2450,2.2450
GBPCAD,20030616,142100,2.2448,2.2448,2.2444,2.2444
GBPCAD,20030616,142200,2.2443,2.2443,2.2440,2.2443
GBPCAD,20030616,142300,2.2445,2.2455,2.2445,2.2455
GBPCAD,20030616,142400,2.2458,2.2466,2.2458,2.2466
GBPCAD,20030616,142500,2.2468,2.2469,2.2466,2.2469
GBPCAD,20030616,142600,2.2471,2.2480,2.2471,2.2478
GBPCAD,20030616,142700,2.2480,2.2481,2.2480,2.2480
GBPCAD,20030616,142800,2.2479,2.2481,2.2478,2.2481
GBPCAD,20030616,142900,2.2482,2.2483,2.2480,2.2482
GBPCAD,20030616,143000,2.2480,2.2480,2.2476,2.2480
GBPCAD,20030616,143100,2.2480,2.2483,2.2480,2.2482
GBPCAD,20030616,143200,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030616,143300,2.2484,2.2486,2.2484,2.2486
GBPCAD,20030616,143400,2.2487,2.2490,2.2487,2.2487
GBPCAD,20030616,143500,2.2485,2.2486,2.2482,2.2482
GBPCAD,20030616,143600,2.2480,2.2480,2.2466,2.2471
GBPCAD,20030616,143700,2.2473,2.2478,2.2473,2.2478
GBPCAD,20030616,143800,2.2477,2.2482,2.2477,2.2482
GBPCAD,20030616,143900,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030616,144000,2.2486,2.2489,2.2486,2.2489
GBPCAD,20030616,144100,2.2488,2.2488,2.2485,2.2485
GBPCAD,20030616,144200,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030616,144300,2.2485,2.2485,2.2482,2.2483
GBPCAD,20030616,144400,2.2483,2.2487,2.2483,2.2487
GBPCAD,20030616,144500,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030616,144600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030616,144700,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030616,144800,2.2485,2.2489,2.2485,2.2489
GBPCAD,20030616,144900,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030616,145000,2.2493,2.2502,2.2493,2.2502
GBPCAD,20030616,145100,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030616,145200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030616,145300,2.2499,2.2499,2.2493,2.2493
GBPCAD,20030616,145400,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030616,145500,2.2489,2.2489,2.2480,2.2480
GBPCAD,20030616,145600,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030616,145700,2.2476,2.2476,2.2471,2.2471
GBPCAD,20030616,145800,2.2472,2.2480,2.2472,2.2480
GBPCAD,20030616,145900,2.2484,2.2486,2.2484,2.2485
GBPCAD,20030616,150000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030616,150100,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030616,150200,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030616,150300,2.2481,2.2490,2.2481,2.2490
GBPCAD,20030616,150400,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030616,150500,2.2489,2.2489,2.2486,2.2486
GBPCAD,20030616,150600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030616,150700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030616,150800,2.2486,2.2486,2.2485,2.2485
GBPCAD,20030616,150900,2.2482,2.2482,2.2480,2.2482
GBPCAD,20030616,151000,2.2482,2.2483,2.2475,2.2475
GBPCAD,20030616,151100,2.2473,2.2473,2.2470,2.2470
GBPCAD,20030616,151200,2.2469,2.2472,2.2469,2.2472
GBPCAD,20030616,151300,2.2472,2.2475,2.2472,2.2475
GBPCAD,20030616,151400,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030616,151500,2.2479,2.2492,2.2479,2.2492
GBPCAD,20030616,151600,2.2492,2.2494,2.2492,2.2494
GBPCAD,20030616,151700,2.2495,2.2500,2.2495,2.2500
GBPCAD,20030616,151800,2.2503,2.2503,2.2500,2.2500
GBPCAD,20030616,151900,2.2499,2.2499,2.2496,2.2497
GBPCAD,20030616,152000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030616,152100,2.2498,2.2502,2.2498,2.2499
GBPCAD,20030616,152200,2.2495,2.2495,2.2493,2.2494
GBPCAD,20030616,152300,2.2495,2.2503,2.2495,2.2503
GBPCAD,20030616,152400,2.2506,2.2509,2.2506,2.2509
GBPCAD,20030616,152500,2.2509,2.2511,2.2509,2.2511
GBPCAD,20030616,152600,2.2511,2.2520,2.2511,2.2515
GBPCAD,20030616,152700,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030616,152800,2.2521,2.2525,2.2521,2.2525
GBPCAD,20030616,152900,2.2526,2.2530,2.2526,2.2530
GBPCAD,20030616,153000,2.2531,2.2533,2.2531,2.2533
GBPCAD,20030616,153100,2.2531,2.2531,2.2525,2.2525
GBPCAD,20030616,153200,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030616,153300,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030616,153400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030616,153500,2.2536,2.2539,2.2536,2.2539
GBPCAD,20030616,153600,2.2539,2.2541,2.2538,2.2538
GBPCAD,20030616,153700,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030616,153800,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030616,153900,2.2534,2.2546,2.2534,2.2546
GBPCAD,20030616,154000,2.2547,2.2557,2.2547,2.2557
GBPCAD,20030616,154100,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030616,154200,2.2559,2.2563,2.2559,2.2563
GBPCAD,20030616,154300,2.2562,2.2562,2.2560,2.2560
GBPCAD,20030616,154400,2.2561,2.2562,2.2545,2.2545
GBPCAD,20030616,154500,2.2546,2.2549,2.2546,2.2549
GBPCAD,20030616,154600,2.2550,2.2557,2.2550,2.2556
GBPCAD,20030616,154700,2.2555,2.2555,2.2553,2.2553
GBPCAD,20030616,154800,2.2553,2.2566,2.2553,2.2566
GBPCAD,20030616,154900,2.2569,2.2571,2.2569,2.2571
GBPCAD,20030616,155000,2.2571,2.2574,2.2571,2.2574
GBPCAD,20030616,155100,2.2573,2.2573,2.2571,2.2572
GBPCAD,20030616,155200,2.2573,2.2581,2.2573,2.2581
GBPCAD,20030616,155300,2.2581,2.2582,2.2579,2.2579
GBPCAD,20030616,155400,2.2580,2.2582,2.2578,2.2578
GBPCAD,20030616,155500,2.2578,2.2578,2.2575,2.2575
GBPCAD,20030616,155600,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030616,155700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030616,155800,2.2578,2.2587,2.2578,2.2587
GBPCAD,20030616,155900,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030616,160000,2.2585,2.2585,2.2575,2.2575
GBPCAD,20030616,160100,2.2574,2.2577,2.2573,2.2577
GBPCAD,20030616,160200,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030616,160300,2.2577,2.2580,2.2577,2.2580
GBPCAD,20030616,160400,2.2580,2.2580,2.2579,2.2579
GBPCAD,20030616,160500,2.2578,2.2578,2.2574,2.2574
GBPCAD,20030616,160600,2.2573,2.2573,2.2564,2.2564
GBPCAD,20030616,160700,2.2564,2.2566,2.2563,2.2563
GBPCAD,20030616,160800,2.2564,2.2564,2.2559,2.2560
GBPCAD,20030616,160900,2.2561,2.2563,2.2561,2.2562
GBPCAD,20030616,161000,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030616,161100,2.2564,2.2570,2.2564,2.2570
GBPCAD,20030616,161200,2.2571,2.2573,2.2571,2.2571
GBPCAD,20030616,161300,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030616,161400,2.2566,2.2569,2.2566,2.2569
GBPCAD,20030616,161500,2.2570,2.2573,2.2570,2.2572
GBPCAD,20030616,161600,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030616,161700,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030616,161800,2.2569,2.2571,2.2569,2.2570
GBPCAD,20030616,161900,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030616,162000,2.2571,2.2576,2.2571,2.2574
GBPCAD,20030616,162100,2.2574,2.2577,2.2574,2.2577
GBPCAD,20030616,162200,2.2578,2.2587,2.2577,2.2587
GBPCAD,20030616,162300,2.2591,2.2598,2.2585,2.2585
GBPCAD,20030616,162400,2.2586,2.2609,2.2586,2.2609
GBPCAD,20030616,162500,2.2610,2.2615,2.2609,2.2613
GBPCAD,20030616,162600,2.2612,2.2612,2.2604,2.2604
GBPCAD,20030616,162700,2.2601,2.2601,2.2597,2.2597
GBPCAD,20030616,162800,2.2596,2.2598,2.2594,2.2598
GBPCAD,20030616,162900,2.2599,2.2600,2.2596,2.2596
GBPCAD,20030616,163000,2.2594,2.2594,2.2585,2.2589
GBPCAD,20030616,163100,2.2591,2.2597,2.2591,2.2596
GBPCAD,20030616,163200,2.2595,2.2596,2.2595,2.2595
GBPCAD,20030616,163300,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030616,163400,2.2596,2.2598,2.2596,2.2596
GBPCAD,20030616,163500,2.2596,2.2596,2.2590,2.2590
GBPCAD,20030616,163600,2.2588,2.2588,2.2587,2.2588
GBPCAD,20030616,163700,2.2589,2.2594,2.2589,2.2594
GBPCAD,20030616,163800,2.2592,2.2592,2.2588,2.2588
GBPCAD,20030616,163900,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030616,164000,2.2588,2.2596,2.2588,2.2594
GBPCAD,20030616,164100,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030616,164200,2.2594,2.2598,2.2594,2.2598
GBPCAD,20030616,164300,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030616,164400,2.2600,2.2603,2.2600,2.2603
GBPCAD,20030616,164500,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030616,164600,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030616,164700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030616,164800,2.2595,2.2595,2.2586,2.2586
GBPCAD,20030616,164900,2.2585,2.2585,2.2570,2.2570
GBPCAD,20030616,165000,2.2569,2.2569,2.2565,2.2567
GBPCAD,20030616,165100,2.2566,2.2566,2.2563,2.2563
GBPCAD,20030616,165200,2.2564,2.2566,2.2564,2.2564
GBPCAD,20030616,165300,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030616,165400,2.2561,2.2562,2.2561,2.2562
GBPCAD,20030616,165500,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030616,165600,2.2562,2.2562,2.2549,2.2549
GBPCAD,20030616,165700,2.2548,2.2548,2.2546,2.2546
GBPCAD,20030616,165800,2.2542,2.2542,2.2540,2.2540
GBPCAD,20030616,165900,2.2539,2.2541,2.2538,2.2541
GBPCAD,20030616,170000,2.2539,2.2539,2.2520,2.2520
GBPCAD,20030616,170100,2.2518,2.2518,2.2511,2.2511
GBPCAD,20030616,170200,2.2510,2.2515,2.2510,2.2515
GBPCAD,20030616,170300,2.2517,2.2520,2.2509,2.2509
GBPCAD,20030616,170400,2.2508,2.2508,2.2502,2.2502
GBPCAD,20030616,170500,2.2500,2.2500,2.2483,2.2483
GBPCAD,20030616,170600,2.2482,2.2483,2.2480,2.2483
GBPCAD,20030616,170700,2.2485,2.2497,2.2485,2.2497
GBPCAD,20030616,170800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030616,170900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030616,171000,2.2499,2.2503,2.2499,2.2503
GBPCAD,20030616,171100,2.2503,2.2504,2.2503,2.2503
GBPCAD,20030616,171200,2.2501,2.2501,2.2495,2.2495
GBPCAD,20030616,171300,2.2495,2.2495,2.2485,2.2485
GBPCAD,20030616,171400,2.2483,2.2487,2.2483,2.2487
GBPCAD,20030616,171500,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030616,171600,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030616,171700,2.2486,2.2489,2.2486,2.2489
GBPCAD,20030616,171800,2.2487,2.2487,2.2482,2.2482
GBPCAD,20030616,171900,2.2482,2.2486,2.2482,2.2486
GBPCAD,20030616,172000,2.2487,2.2494,2.2487,2.2494
GBPCAD,20030616,172100,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030616,172200,2.2500,2.2505,2.2500,2.2503
GBPCAD,20030616,172300,2.2504,2.2512,2.2504,2.2512
GBPCAD,20030616,172400,2.2512,2.2519,2.2512,2.2519
GBPCAD,20030616,172500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030616,172600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030616,172700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030616,172800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030616,172900,2.2520,2.2522,2.2520,2.2520
GBPCAD,20030616,173000,2.2521,2.2524,2.2521,2.2522
GBPCAD,20030616,173100,2.2521,2.2521,2.2519,2.2520
GBPCAD,20030616,173200,2.2519,2.2520,2.2517,2.2520
GBPCAD,20030616,173300,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030616,173400,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030616,173500,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030616,173600,2.2518,2.2518,2.2511,2.2511
GBPCAD,20030616,173700,2.2512,2.2517,2.2512,2.2517
GBPCAD,20030616,173800,2.2518,2.2521,2.2518,2.2521
GBPCAD,20030616,173900,2.2522,2.2525,2.2522,2.2524
GBPCAD,20030616,174000,2.2522,2.2522,2.2513,2.2513
GBPCAD,20030616,174100,2.2513,2.2513,2.2510,2.2510
GBPCAD,20030616,174200,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030616,174300,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030616,174400,2.2511,2.2517,2.2511,2.2517
GBPCAD,20030616,174500,2.2518,2.2519,2.2517,2.2517
GBPCAD,20030616,174600,2.2516,2.2517,2.2516,2.2517
GBPCAD,20030616,174700,2.2518,2.2526,2.2518,2.2526
GBPCAD,20030616,174800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030616,174900,2.2527,2.2531,2.2527,2.2529
GBPCAD,20030616,175000,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030616,175100,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030616,175200,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030616,175300,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030616,175400,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030616,175500,2.2521,2.2521,2.2515,2.2521
GBPCAD,20030616,175600,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030616,175700,2.2525,2.2528,2.2525,2.2527
GBPCAD,20030616,175800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030616,175900,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030616,180000,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030616,180100,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030616,180200,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030616,180300,2.2515,2.2515,2.2508,2.2508
GBPCAD,20030616,180400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030616,180500,2.2507,2.2511,2.2507,2.2511
GBPCAD,20030616,180600,2.2510,2.2517,2.2510,2.2517
GBPCAD,20030616,180700,2.2518,2.2531,2.2518,2.2531
GBPCAD,20030616,180800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030616,180900,2.2534,2.2534,2.2529,2.2529
GBPCAD,20030616,181000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030616,181100,2.2529,2.2529,2.2522,2.2522
GBPCAD,20030616,181200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030616,181300,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030616,181400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030616,181500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030616,181600,2.2520,2.2520,2.2516,2.2519
GBPCAD,20030616,181700,2.2520,2.2528,2.2520,2.2527
GBPCAD,20030616,181800,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030616,181900,2.2530,2.2536,2.2528,2.2528
GBPCAD,20030616,182000,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030616,182100,2.2525,2.2528,2.2516,2.2516
GBPCAD,20030616,182200,2.2515,2.2516,2.2515,2.2516
GBPCAD,20030616,182300,2.2517,2.2518,2.2514,2.2514
GBPCAD,20030616,182400,2.2515,2.2525,2.2515,2.2525
GBPCAD,20030616,182500,2.2526,2.2531,2.2526,2.2531
GBPCAD,20030616,182600,2.2529,2.2529,2.2520,2.2520
GBPCAD,20030616,182700,2.2518,2.2518,2.2506,2.2506
GBPCAD,20030616,182800,2.2506,2.2508,2.2505,2.2508
GBPCAD,20030616,182900,2.2511,2.2516,2.2511,2.2516
GBPCAD,20030616,183000,2.2516,2.2517,2.2516,2.2517
GBPCAD,20030616,183100,2.2516,2.2520,2.2516,2.2520
GBPCAD,20030616,183200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030616,183300,2.2520,2.2525,2.2520,2.2525
GBPCAD,20030616,183400,2.2526,2.2527,2.2524,2.2524
GBPCAD,20030616,183500,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030616,183600,2.2523,2.2523,2.2517,2.2517
GBPCAD,20030616,183700,2.2517,2.2518,2.2517,2.2517
GBPCAD,20030616,183800,2.2517,2.2517,2.2514,2.2514
GBPCAD,20030616,183900,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030616,184000,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030616,184100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030616,184200,2.2511,2.2511,2.2507,2.2507
GBPCAD,20030616,184300,2.2507,2.2508,2.2503,2.2503
GBPCAD,20030616,184400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030616,184500,2.2497,2.2501,2.2497,2.2501
GBPCAD,20030616,184600,2.2503,2.2510,2.2503,2.2510
GBPCAD,20030616,184700,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030616,184800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030616,184900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030616,185000,2.2512,2.2518,2.2512,2.2518
GBPCAD,20030616,185100,2.2519,2.2524,2.2519,2.2524
GBPCAD,20030616,185200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030616,185300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030616,185400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030616,185500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030616,185600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030616,185700,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030616,185800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030616,185900,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030616,190000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030616,190100,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030616,190200,2.2520,2.2522,2.2520,2.2521
GBPCAD,20030616,190300,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030616,190400,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030616,190500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030616,190600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030616,190700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030616,190800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030616,190900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030616,191000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030616,191100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030616,191200,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030616,191300,2.2515,2.2515,2.2512,2.2512
GBPCAD,20030616,191400,2.2510,2.2510,2.2509,2.2509
GBPCAD,20030616,191500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030616,191600,2.2508,2.2513,2.2508,2.2513
GBPCAD,20030616,191700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030616,191800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030616,191900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030616,192000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030616,192100,2.2513,2.2518,2.2509,2.2509
GBPCAD,20030616,192200,2.2508,2.2508,2.2501,2.2504
GBPCAD,20030616,192300,2.2504,2.2517,2.2504,2.2517
GBPCAD,20030616,192400,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030616,192500,2.2520,2.2520,2.2519,2.2520
GBPCAD,20030616,192600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030616,192700,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030616,192800,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030616,192900,2.2522,2.2530,2.2522,2.2530
GBPCAD,20030616,193000,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030616,193100,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030616,193200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030616,193300,2.2522,2.2523,2.2522,2.2522
GBPCAD,20030616,193400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030616,193500,2.2519,2.2519,2.2518,2.2518
GBPCAD,20030616,193600,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030616,193700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030616,193800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030616,193900,2.2515,2.2521,2.2515,2.2521
GBPCAD,20030616,194000,2.2522,2.2529,2.2522,2.2529
GBPCAD,20030616,194100,2.2530,2.2531,2.2530,2.2531
GBPCAD,20030616,194200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030616,194300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030616,194400,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030616,194500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030616,194600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030616,194700,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030616,194800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030616,194900,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030616,195000,2.2527,2.2527,2.2507,2.2508
GBPCAD,20030616,195100,2.2509,2.2517,2.2509,2.2517
GBPCAD,20030616,195200,2.2518,2.2527,2.2518,2.2527
GBPCAD,20030616,195300,2.2529,2.2534,2.2529,2.2531
GBPCAD,20030616,195400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030616,195500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030616,195600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030616,195700,2.2518,2.2520,2.2517,2.2517
GBPCAD,20030616,195800,2.2516,2.2516,2.2510,2.2514
GBPCAD,20030616,195900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030616,200000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030616,200100,2.2514,2.2524,2.2514,2.2524
GBPCAD,20030616,200200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030616,200300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030616,200400,2.2519,2.2519,2.2517,2.2517
GBPCAD,20030616,200500,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030616,200600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030616,200700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030616,200800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030616,200900,2.2517,2.2520,2.2515,2.2520
GBPCAD,20030616,201000,2.2521,2.2522,2.2517,2.2517
GBPCAD,20030616,201100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030616,201200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030616,201300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030616,201400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030616,201500,2.2517,2.2519,2.2517,2.2519
GBPCAD,20030616,201600,2.2520,2.2535,2.2520,2.2535
GBPCAD,20030616,201700,2.2534,2.2534,2.2527,2.2527
GBPCAD,20030616,201800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030616,201900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030616,202000,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030616,202100,2.2522,2.2523,2.2520,2.2523
GBPCAD,20030616,202200,2.2524,2.2524,2.2519,2.2520
GBPCAD,20030616,202300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030616,202400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030616,202500,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030616,202600,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030616,202700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030616,202800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030616,202900,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030616,203000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030616,203100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030616,203200,2.2514,2.2520,2.2514,2.2516
GBPCAD,20030616,203300,2.2515,2.2517,2.2514,2.2515
GBPCAD,20030616,203400,2.2517,2.2518,2.2516,2.2516
GBPCAD,20030616,203500,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030616,203600,2.2516,2.2516,2.2507,2.2507
GBPCAD,20030616,203700,2.2507,2.2507,2.2503,2.2503
GBPCAD,20030616,203800,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030616,203900,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030616,204000,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030616,204100,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030616,204200,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030616,204300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030616,204400,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030616,204500,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030616,204600,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030616,204700,2.2519,2.2519,2.2510,2.2510
GBPCAD,20030616,204800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030616,204900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030616,205000,2.2510,2.2522,2.2510,2.2522
GBPCAD,20030616,205100,2.2521,2.2521,2.2517,2.2517
GBPCAD,20030616,205200,2.2517,2.2517,2.2510,2.2510
GBPCAD,20030616,205300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030616,205400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030616,205500,2.2510,2.2525,2.2510,2.2525
GBPCAD,20030616,205600,2.2524,2.2524,2.2518,2.2518
GBPCAD,20030616,205700,2.2517,2.2517,2.2508,2.2508
GBPCAD,20030616,205800,2.2505,2.2505,2.2500,2.2504
GBPCAD,20030616,205900,2.2503,2.2503,2.2497,2.2497
GBPCAD,20030616,210000,2.2497,2.2497,2.2490,2.2490
GBPCAD,20030616,210100,2.2488,2.2488,2.2487,2.2487
GBPCAD,20030616,210200,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030616,210300,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030616,210400,2.2489,2.2489,2.2488,2.2488
GBPCAD,20030616,210500,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030616,210600,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030616,210700,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030616,210800,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030616,210900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030616,211000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030616,211100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030616,211200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030616,211300,2.2493,2.2493,2.2492,2.2493
GBPCAD,20030616,211400,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030616,211500,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030616,211600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030616,211700,2.2492,2.2492,2.2491,2.2491
GBPCAD,20030616,211800,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030616,211900,2.2493,2.2513,2.2493,2.2513
GBPCAD,20030616,212000,2.2511,2.2511,2.2506,2.2506
GBPCAD,20030616,212100,2.2496,2.2496,2.2495,2.2495
GBPCAD,20030616,212200,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030616,212300,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030616,212400,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030616,212500,2.2494,2.2499,2.2494,2.2499
GBPCAD,20030616,212600,2.2500,2.2504,2.2500,2.2504
GBPCAD,20030616,212700,2.2506,2.2507,2.2506,2.2507
GBPCAD,20030616,212800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030616,212900,2.2507,2.2524,2.2507,2.2524
GBPCAD,20030616,213000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030616,213100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030616,213200,2.2522,2.2522,2.2514,2.2514
GBPCAD,20030616,213300,2.2514,2.2514,2.2511,2.2513
GBPCAD,20030616,213400,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030616,213500,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030616,213600,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030616,213700,2.2515,2.2520,2.2515,2.2520
GBPCAD,20030616,213800,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030616,213900,2.2522,2.2532,2.2522,2.2532
GBPCAD,20030616,214000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030616,214100,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030616,214200,2.2522,2.2522,2.2517,2.2517
GBPCAD,20030616,214300,2.2517,2.2517,2.2514,2.2514
GBPCAD,20030616,214400,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030616,214500,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030616,214600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030616,214700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030616,214800,2.2513,2.2513,2.2509,2.2509
GBPCAD,20030616,214900,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030616,215000,2.2509,2.2512,2.2509,2.2512
GBPCAD,20030616,215100,2.2513,2.2532,2.2513,2.2532
GBPCAD,20030616,215200,2.2535,2.2547,2.2535,2.2543
GBPCAD,20030616,215300,2.2538,2.2538,2.2537,2.2537
GBPCAD,20030616,215400,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030616,215500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030616,215600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030616,215700,2.2531,2.2531,2.2521,2.2521
GBPCAD,20030616,215800,2.2520,2.2520,2.2519,2.2519
GBPCAD,20030616,215900,2.2519,2.2520,2.2519,2.2520
GBPCAD,20030616,220000,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030616,220100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030616,220200,2.2518,2.2523,2.2518,2.2523
GBPCAD,20030616,220300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030616,220400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030616,220500,2.2524,2.2524,2.2517,2.2517
GBPCAD,20030616,220600,2.2517,2.2517,2.2516,2.2516
GBPCAD,20030616,220700,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030616,220800,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030616,220900,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030616,221000,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030616,221100,2.2516,2.2516,2.2514,2.2514
GBPCAD,20030616,221200,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030616,221300,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030616,221400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030616,221500,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030616,221600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030616,221700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030616,221800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030616,221900,2.2524,2.2524,2.2523,2.2524
GBPCAD,20030616,222000,2.2526,2.2526,2.2524,2.2524
GBPCAD,20030616,222100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030616,222200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030616,222300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030616,222400,2.2524,2.2535,2.2524,2.2533
GBPCAD,20030616,222500,2.2532,2.2532,2.2529,2.2529
GBPCAD,20030616,222600,2.2528,2.2548,2.2528,2.2548
GBPCAD,20030616,222700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030616,222800,2.2550,2.2550,2.2545,2.2545
GBPCAD,20030616,222900,2.2547,2.2549,2.2547,2.2549
GBPCAD,20030616,223000,2.2548,2.2549,2.2546,2.2546
GBPCAD,20030616,223100,2.2546,2.2546,2.2541,2.2541
GBPCAD,20030616,223200,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030616,223300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030616,223400,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030616,223500,2.2539,2.2539,2.2536,2.2536
GBPCAD,20030616,223600,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030616,223700,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030616,223800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030616,223900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030616,224000,2.2536,2.2549,2.2536,2.2549
GBPCAD,20030616,224100,2.2550,2.2552,2.2550,2.2550
GBPCAD,20030616,224200,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030616,224300,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030616,224400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030616,224500,2.2549,2.2549,2.2546,2.2546
GBPCAD,20030616,224600,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030616,224700,2.2547,2.2549,2.2547,2.2547
GBPCAD,20030616,224800,2.2547,2.2548,2.2547,2.2548
GBPCAD,20030616,224900,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030616,225000,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030616,225100,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030616,225200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030616,225300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030616,225400,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030616,225500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030616,225600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030616,225700,2.2552,2.2552,2.2548,2.2548
GBPCAD,20030616,225800,2.2548,2.2548,2.2543,2.2543
GBPCAD,20030616,225900,2.2542,2.2550,2.2541,2.2550
GBPCAD,20030616,230000,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030616,230100,2.2545,2.2545,2.2544,2.2544
GBPCAD,20030616,230200,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030616,230300,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030616,230400,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030616,230500,2.2537,2.2537,2.2524,2.2526
GBPCAD,20030616,230600,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030616,230700,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030616,230800,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030616,230900,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030616,231000,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030616,231100,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030616,231200,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030616,231300,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030616,231400,2.2526,2.2526,2.2515,2.2515
GBPCAD,20030616,231500,2.2516,2.2520,2.2516,2.2520
GBPCAD,20030616,231600,2.2522,2.2523,2.2522,2.2523
GBPCAD,20030616,231700,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030616,231800,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030616,231900,2.2524,2.2524,2.2513,2.2513
GBPCAD,20030616,232000,2.2513,2.2515,2.2512,2.2515
GBPCAD,20030616,232100,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030616,232200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030616,232300,2.2515,2.2516,2.2515,2.2516
GBPCAD,20030616,232400,2.2516,2.2516,2.2512,2.2512
GBPCAD,20030616,232500,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030616,232600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030616,232700,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030616,232800,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030616,232900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030616,233000,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030616,233100,2.2513,2.2516,2.2513,2.2516
GBPCAD,20030616,233200,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030616,233300,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030616,233400,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030616,233500,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030616,233600,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030616,233700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030616,233800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030616,233900,2.2525,2.2528,2.2525,2.2528
GBPCAD,20030616,234000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030616,234100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030616,234200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030616,234300,2.2532,2.2533,2.2532,2.2533
GBPCAD,20030616,234400,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030616,234500,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030616,234600,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030616,234700,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030616,234800,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030616,234900,2.2533,2.2533,2.2532,2.2532
GBPCAD,20030616,235000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030616,235100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030616,235200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030616,235300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030616,235400,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030616,235500,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030616,235600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030616,235700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030616,235800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030616,235900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,000000,2.2532,2.2532,2.2531,2.2531
GBPAUD,20030616,000100,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030616,000200,2.5053,2.5055,2.5053,2.5055
GBPAUD,20030616,000300,2.5055,2.5055,2.5049,2.5049
GBPAUD,20030616,000400,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,000500,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,000600,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,000700,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,000800,2.5049,2.5050,2.5049,2.5050
GBPAUD,20030616,000900,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,001000,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,001100,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,001200,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,001300,2.5051,2.5051,2.5049,2.5049
GBPAUD,20030616,001400,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,001500,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,001600,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,001700,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,001800,2.5049,2.5049,2.5047,2.5047
GBPAUD,20030616,001900,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030616,002000,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030616,002100,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030616,002200,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030616,002300,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030616,002400,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030616,002500,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030616,002600,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030616,002700,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030616,002800,2.5028,2.5043,2.5028,2.5043
GBPAUD,20030616,002900,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030616,003000,2.5043,2.5043,2.5040,2.5040
GBPAUD,20030616,003100,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030616,003200,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030616,003300,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030616,003400,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030616,003500,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030616,003600,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030616,003700,2.5040,2.5040,2.5027,2.5027
GBPAUD,20030616,003800,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030616,003900,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030616,004000,2.5027,2.5031,2.5027,2.5031
GBPAUD,20030616,004100,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030616,004200,2.5031,2.5031,2.5027,2.5027
GBPAUD,20030616,004300,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030616,004400,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030616,004500,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030616,004600,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030616,004700,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,004800,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,004900,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,005000,2.5041,2.5042,2.5041,2.5042
GBPAUD,20030616,005100,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030616,005200,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030616,005300,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030616,005400,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030616,005500,2.5044,2.5045,2.5044,2.5045
GBPAUD,20030616,005600,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030616,005700,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030616,005800,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030616,005900,2.5045,2.5045,2.5020,2.5020
GBPAUD,20030616,010000,2.5021,2.5031,2.5021,2.5031
GBPAUD,20030616,010100,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030616,010200,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030616,010300,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030616,010400,2.5031,2.5031,2.5027,2.5027
GBPAUD,20030616,010500,2.5028,2.5031,2.5028,2.5031
GBPAUD,20030616,010600,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030616,010700,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030616,010800,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030616,010900,2.5031,2.5031,2.5029,2.5029
GBPAUD,20030616,011000,2.5029,2.5029,2.5027,2.5027
GBPAUD,20030616,011100,2.5027,2.5036,2.5027,2.5036
GBPAUD,20030616,011200,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,011300,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,011400,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,011500,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,011600,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,011700,2.5038,2.5038,2.5031,2.5031
GBPAUD,20030616,011800,2.5031,2.5031,2.5029,2.5031
GBPAUD,20030616,011900,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030616,012000,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030616,012100,2.5031,2.5035,2.5031,2.5035
GBPAUD,20030616,012200,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030616,012300,2.5033,2.5042,2.5033,2.5042
GBPAUD,20030616,012400,2.5045,2.5048,2.5045,2.5048
GBPAUD,20030616,012500,2.5051,2.5051,2.5049,2.5049
GBPAUD,20030616,012600,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,012700,2.5049,2.5049,2.5037,2.5037
GBPAUD,20030616,012800,2.5039,2.5042,2.5039,2.5042
GBPAUD,20030616,012900,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030616,013000,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030616,013100,2.5042,2.5052,2.5042,2.5052
GBPAUD,20030616,013200,2.5052,2.5053,2.5052,2.5053
GBPAUD,20030616,013300,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030616,013400,2.5053,2.5055,2.5053,2.5055
GBPAUD,20030616,013500,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030616,013600,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030616,013700,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030616,013800,2.5055,2.5055,2.5044,2.5044
GBPAUD,20030616,013900,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030616,014000,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030616,014100,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030616,014200,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030616,014300,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030616,014400,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030616,014500,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,014600,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,014700,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,014800,2.5051,2.5056,2.5051,2.5056
GBPAUD,20030616,014900,2.5056,2.5056,2.5050,2.5050
GBPAUD,20030616,015000,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,015100,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,015200,2.5050,2.5051,2.5050,2.5051
GBPAUD,20030616,015300,2.5051,2.5052,2.5051,2.5052
GBPAUD,20030616,015400,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030616,015500,2.5052,2.5055,2.5052,2.5055
GBPAUD,20030616,015600,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030616,015700,2.5055,2.5056,2.5054,2.5056
GBPAUD,20030616,015800,2.5060,2.5062,2.5060,2.5062
GBPAUD,20030616,015900,2.5062,2.5062,2.5052,2.5053
GBPAUD,20030616,020000,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030616,020100,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030616,020200,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030616,020300,2.5053,2.5062,2.5053,2.5062
GBPAUD,20030616,020400,2.5063,2.5065,2.5063,2.5065
GBPAUD,20030616,020500,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030616,020600,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030616,020700,2.5065,2.5065,2.5062,2.5062
GBPAUD,20030616,020800,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,020900,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,021000,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,021100,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,021200,2.5062,2.5064,2.5062,2.5063
GBPAUD,20030616,021300,2.5063,2.5064,2.5056,2.5056
GBPAUD,20030616,021400,2.5054,2.5054,2.5050,2.5050
GBPAUD,20030616,021500,2.5050,2.5056,2.5050,2.5056
GBPAUD,20030616,021600,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030616,021700,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,021800,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,021900,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,022000,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,022100,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,022200,2.5052,2.5057,2.5052,2.5057
GBPAUD,20030616,022300,2.5057,2.5062,2.5057,2.5062
GBPAUD,20030616,022400,2.5062,2.5066,2.5062,2.5066
GBPAUD,20030616,022500,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030616,022600,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030616,022700,2.5066,2.5066,2.5049,2.5049
GBPAUD,20030616,022800,2.5045,2.5046,2.5039,2.5046
GBPAUD,20030616,022900,2.5048,2.5051,2.5048,2.5051
GBPAUD,20030616,023000,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,023100,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,023200,2.5051,2.5062,2.5051,2.5062
GBPAUD,20030616,023300,2.5061,2.5061,2.5059,2.5059
GBPAUD,20030616,023400,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030616,023500,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030616,023600,2.5059,2.5059,2.5053,2.5053
GBPAUD,20030616,023700,2.5051,2.5051,2.5046,2.5050
GBPAUD,20030616,023800,2.5050,2.5050,2.5048,2.5048
GBPAUD,20030616,023900,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030616,024000,2.5048,2.5052,2.5048,2.5052
GBPAUD,20030616,024100,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030616,024200,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030616,024300,2.5053,2.5053,2.5047,2.5047
GBPAUD,20030616,024400,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030616,024500,2.5047,2.5052,2.5047,2.5052
GBPAUD,20030616,024600,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030616,024700,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030616,024800,2.5056,2.5057,2.5056,2.5057
GBPAUD,20030616,024900,2.5060,2.5067,2.5060,2.5067
GBPAUD,20030616,025000,2.5067,2.5068,2.5067,2.5068
GBPAUD,20030616,025100,2.5068,2.5068,2.5066,2.5066
GBPAUD,20030616,025200,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030616,025300,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030616,025400,2.5064,2.5068,2.5064,2.5068
GBPAUD,20030616,025500,2.5065,2.5065,2.5043,2.5049
GBPAUD,20030616,025600,2.5053,2.5065,2.5053,2.5065
GBPAUD,20030616,025700,2.5064,2.5069,2.5064,2.5069
GBPAUD,20030616,025800,2.5070,2.5070,2.5069,2.5069
GBPAUD,20030616,025900,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,030000,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,030100,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,030200,2.5058,2.5058,2.5044,2.5045
GBPAUD,20030616,030300,2.5046,2.5050,2.5046,2.5050
GBPAUD,20030616,030400,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,030500,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,030600,2.5050,2.5060,2.5050,2.5060
GBPAUD,20030616,030700,2.5060,2.5060,2.5050,2.5050
GBPAUD,20030616,030800,2.5051,2.5074,2.5051,2.5074
GBPAUD,20030616,030900,2.5078,2.5081,2.5078,2.5081
GBPAUD,20030616,031000,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030616,031100,2.5091,2.5092,2.5091,2.5091
GBPAUD,20030616,031200,2.5088,2.5088,2.5086,2.5086
GBPAUD,20030616,031300,2.5086,2.5086,2.5081,2.5082
GBPAUD,20030616,031400,2.5081,2.5081,2.5076,2.5076
GBPAUD,20030616,031500,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030616,031600,2.5073,2.5073,2.5069,2.5069
GBPAUD,20030616,031700,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030616,031800,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030616,031900,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030616,032000,2.5067,2.5071,2.5067,2.5071
GBPAUD,20030616,032100,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030616,032200,2.5071,2.5071,2.5066,2.5066
GBPAUD,20030616,032300,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030616,032400,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030616,032500,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030616,032600,2.5062,2.5063,2.5062,2.5063
GBPAUD,20030616,032700,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030616,032800,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030616,032900,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030616,033000,2.5063,2.5064,2.5063,2.5064
GBPAUD,20030616,033100,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030616,033200,2.5064,2.5067,2.5064,2.5067
GBPAUD,20030616,033300,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030616,033400,2.5067,2.5071,2.5067,2.5071
GBPAUD,20030616,033500,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030616,033600,2.5071,2.5071,2.5070,2.5071
GBPAUD,20030616,033700,2.5072,2.5073,2.5072,2.5073
GBPAUD,20030616,033800,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030616,033900,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030616,034000,2.5071,2.5071,2.5067,2.5067
GBPAUD,20030616,034100,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030616,034200,2.5064,2.5064,2.5063,2.5063
GBPAUD,20030616,034300,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030616,034400,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030616,034500,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030616,034600,2.5063,2.5065,2.5063,2.5065
GBPAUD,20030616,034700,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030616,034800,2.5064,2.5070,2.5064,2.5070
GBPAUD,20030616,034900,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030616,035000,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030616,035100,2.5070,2.5070,2.5062,2.5062
GBPAUD,20030616,035200,2.5063,2.5066,2.5063,2.5064
GBPAUD,20030616,035300,2.5064,2.5066,2.5064,2.5066
GBPAUD,20030616,035400,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030616,035500,2.5064,2.5066,2.5064,2.5066
GBPAUD,20030616,035600,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030616,035700,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030616,035800,2.5070,2.5071,2.5070,2.5071
GBPAUD,20030616,035900,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030616,040000,2.5071,2.5074,2.5071,2.5074
GBPAUD,20030616,040100,2.5073,2.5073,2.5071,2.5071
GBPAUD,20030616,040200,2.5071,2.5071,2.5065,2.5069
GBPAUD,20030616,040300,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030616,040400,2.5066,2.5069,2.5066,2.5068
GBPAUD,20030616,040500,2.5062,2.5062,2.5031,2.5061
GBPAUD,20030616,040600,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030616,040700,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030616,040800,2.5059,2.5059,2.5058,2.5058
GBPAUD,20030616,040900,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030616,041000,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030616,041100,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,041200,2.5053,2.5053,2.5050,2.5050
GBPAUD,20030616,041300,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,041400,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,041500,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,041600,2.5054,2.5054,2.5050,2.5050
GBPAUD,20030616,041700,2.5049,2.5049,2.5045,2.5045
GBPAUD,20030616,041800,2.5045,2.5053,2.5045,2.5053
GBPAUD,20030616,041900,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030616,042000,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,042100,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,042200,2.5050,2.5055,2.5050,2.5055
GBPAUD,20030616,042300,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030616,042400,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030616,042500,2.5057,2.5059,2.5057,2.5059
GBPAUD,20030616,042600,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030616,042700,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030616,042800,2.5056,2.5064,2.5056,2.5064
GBPAUD,20030616,042900,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030616,043000,2.5064,2.5066,2.5064,2.5066
GBPAUD,20030616,043100,2.5066,2.5066,2.5065,2.5065
GBPAUD,20030616,043200,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030616,043300,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030616,043400,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030616,043500,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030616,043600,2.5068,2.5070,2.5068,2.5070
GBPAUD,20030616,043700,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030616,043800,2.5070,2.5070,2.5064,2.5064
GBPAUD,20030616,043900,2.5064,2.5064,2.5063,2.5063
GBPAUD,20030616,044000,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030616,044100,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030616,044200,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030616,044300,2.5063,2.5069,2.5063,2.5069
GBPAUD,20030616,044400,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,044500,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,044600,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,044700,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,044800,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,044900,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,045000,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,045100,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,045200,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,045300,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,045400,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,045500,2.5069,2.5069,2.5064,2.5064
GBPAUD,20030616,045600,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030616,045700,2.5064,2.5064,2.5063,2.5063
GBPAUD,20030616,045800,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,045900,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,050000,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,050100,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,050200,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,050300,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,050400,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,050500,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,050600,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,050700,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,050800,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,050900,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,051000,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030616,051100,2.5055,2.5055,2.5054,2.5054
GBPAUD,20030616,051200,2.5054,2.5063,2.5054,2.5063
GBPAUD,20030616,051300,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030616,051400,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030616,051500,2.5063,2.5063,2.5059,2.5059
GBPAUD,20030616,051600,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030616,051700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030616,051800,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030616,051900,2.5055,2.5055,2.5051,2.5051
GBPAUD,20030616,052000,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,052100,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,052200,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,052300,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,052400,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,052500,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,052600,2.5055,2.5059,2.5055,2.5059
GBPAUD,20030616,052700,2.5059,2.5059,2.5058,2.5058
GBPAUD,20030616,052800,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030616,052900,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030616,053000,2.5058,2.5058,2.5054,2.5054
GBPAUD,20030616,053100,2.5053,2.5053,2.5051,2.5051
GBPAUD,20030616,053200,2.5051,2.5052,2.5051,2.5052
GBPAUD,20030616,053300,2.5052,2.5056,2.5052,2.5053
GBPAUD,20030616,053400,2.5052,2.5052,2.5050,2.5050
GBPAUD,20030616,053500,2.5050,2.5051,2.5050,2.5051
GBPAUD,20030616,053600,2.5051,2.5051,2.5047,2.5047
GBPAUD,20030616,053700,2.5046,2.5046,2.5043,2.5043
GBPAUD,20030616,053800,2.5041,2.5041,2.5031,2.5031
GBPAUD,20030616,053900,2.5031,2.5033,2.5031,2.5033
GBPAUD,20030616,054000,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030616,054100,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030616,054200,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030616,054300,2.5033,2.5035,2.5033,2.5035
GBPAUD,20030616,054400,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030616,054500,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030616,054600,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,054700,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,054800,2.5038,2.5045,2.5038,2.5045
GBPAUD,20030616,054900,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030616,055000,2.5045,2.5048,2.5045,2.5048
GBPAUD,20030616,055100,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,055200,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,055300,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030616,055400,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030616,055500,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030616,055600,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,055700,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,055800,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,055900,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030616,060000,2.5051,2.5073,2.5051,2.5073
GBPAUD,20030616,060100,2.5072,2.5072,2.5067,2.5067
GBPAUD,20030616,060200,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030616,060300,2.5067,2.5067,2.5050,2.5050
GBPAUD,20030616,060400,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,060500,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,060600,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030616,060700,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030616,060800,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030616,060900,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030616,061000,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030616,061100,2.5055,2.5055,2.5046,2.5046
GBPAUD,20030616,061200,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030616,061300,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030616,061400,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030616,061500,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030616,061600,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030616,061700,2.5041,2.5041,2.5038,2.5038
GBPAUD,20030616,061800,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,061900,2.5038,2.5040,2.5038,2.5040
GBPAUD,20030616,062000,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030616,062100,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030616,062200,2.5040,2.5058,2.5040,2.5058
GBPAUD,20030616,062300,2.5057,2.5057,2.5048,2.5048
GBPAUD,20030616,062400,2.5049,2.5052,2.5049,2.5050
GBPAUD,20030616,062500,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,062600,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,062700,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030616,062800,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030616,062900,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030616,063000,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030616,063100,2.5060,2.5060,2.5043,2.5043
GBPAUD,20030616,063200,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030616,063300,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030616,063400,2.5033,2.5036,2.5033,2.5036
GBPAUD,20030616,063500,2.5035,2.5035,2.5033,2.5034
GBPAUD,20030616,063600,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030616,063700,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030616,063800,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030616,063900,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,064000,2.5038,2.5040,2.5038,2.5040
GBPAUD,20030616,064100,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030616,064200,2.5039,2.5039,2.5038,2.5038
GBPAUD,20030616,064300,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,064400,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,064500,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,064600,2.5038,2.5038,2.5024,2.5033
GBPAUD,20030616,064700,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030616,064800,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030616,064900,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030616,065000,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030616,065100,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030616,065200,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030616,065300,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030616,065400,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030616,065500,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030616,065600,2.5043,2.5043,2.5041,2.5042
GBPAUD,20030616,065700,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030616,065800,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030616,065900,2.5042,2.5042,2.5040,2.5040
GBPAUD,20030616,070000,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030616,070100,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030616,070200,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030616,070300,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030616,070400,2.5040,2.5040,2.5024,2.5024
GBPAUD,20030616,070500,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030616,070600,2.5022,2.5038,2.5022,2.5038
GBPAUD,20030616,070700,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,070800,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,070900,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,071000,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030616,071100,2.5038,2.5038,2.5018,2.5020
GBPAUD,20030616,071200,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030616,071300,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030616,071400,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030616,071500,2.5024,2.5033,2.5024,2.5033
GBPAUD,20030616,071600,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030616,071700,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030616,071800,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030616,071900,2.5030,2.5030,2.5013,2.5013
GBPAUD,20030616,072000,2.5013,2.5024,2.5013,2.5024
GBPAUD,20030616,072100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030616,072200,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030616,072300,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030616,072400,2.5024,2.5026,2.5024,2.5026
GBPAUD,20030616,072500,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030616,072600,2.5026,2.5026,2.5022,2.5022
GBPAUD,20030616,072700,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030616,072800,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030616,072900,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030616,073000,2.5025,2.5029,2.5025,2.5029
GBPAUD,20030616,073100,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030616,073200,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030616,073300,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030616,073400,2.5028,2.5028,2.5017,2.5017
GBPAUD,20030616,073500,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030616,073600,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030616,073700,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030616,073800,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030616,073900,2.5021,2.5028,2.5021,2.5028
GBPAUD,20030616,074000,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030616,074100,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030616,074200,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030616,074300,2.5028,2.5028,2.5022,2.5022
GBPAUD,20030616,074400,2.5021,2.5021,2.5018,2.5018
GBPAUD,20030616,074500,2.5018,2.5029,2.5018,2.5029
GBPAUD,20030616,074600,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030616,074700,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030616,074800,2.5030,2.5031,2.5030,2.5031
GBPAUD,20030616,074900,2.5031,2.5032,2.5029,2.5031
GBPAUD,20030616,075000,2.5032,2.5035,2.5032,2.5035
GBPAUD,20030616,075100,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030616,075200,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030616,075300,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030616,075400,2.5034,2.5043,2.5034,2.5043
GBPAUD,20030616,075500,2.5043,2.5048,2.5043,2.5048
GBPAUD,20030616,075600,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030616,075700,2.5048,2.5052,2.5048,2.5052
GBPAUD,20030616,075800,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030616,075900,2.5052,2.5052,2.5049,2.5049
GBPAUD,20030616,080000,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,080100,2.5049,2.5052,2.5049,2.5052
GBPAUD,20030616,080200,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030616,080300,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030616,080400,2.5052,2.5052,2.5046,2.5046
GBPAUD,20030616,080500,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,080600,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,080700,2.5049,2.5049,2.5047,2.5047
GBPAUD,20030616,080800,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030616,080900,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,081000,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030616,081100,2.5048,2.5048,2.5046,2.5046
GBPAUD,20030616,081200,2.5046,2.5059,2.5046,2.5059
GBPAUD,20030616,081300,2.5060,2.5060,2.5059,2.5059
GBPAUD,20030616,081400,2.5057,2.5061,2.5057,2.5061
GBPAUD,20030616,081500,2.5062,2.5070,2.5062,2.5070
GBPAUD,20030616,081600,2.5070,2.5070,2.5067,2.5067
GBPAUD,20030616,081700,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030616,081800,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030616,081900,2.5072,2.5078,2.5072,2.5078
GBPAUD,20030616,082000,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030616,082100,2.5075,2.5078,2.5075,2.5078
GBPAUD,20030616,082200,2.5078,2.5081,2.5078,2.5081
GBPAUD,20030616,082300,2.5081,2.5081,2.5078,2.5080
GBPAUD,20030616,082400,2.5082,2.5087,2.5082,2.5087
GBPAUD,20030616,082500,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030616,082600,2.5080,2.5081,2.5080,2.5081
GBPAUD,20030616,082700,2.5081,2.5081,2.5071,2.5071
GBPAUD,20030616,082800,2.5071,2.5071,2.5064,2.5064
GBPAUD,20030616,082900,2.5063,2.5063,2.5052,2.5053
GBPAUD,20030616,083000,2.5057,2.5060,2.5057,2.5057
GBPAUD,20030616,083100,2.5059,2.5062,2.5059,2.5061
GBPAUD,20030616,083200,2.5059,2.5062,2.5059,2.5062
GBPAUD,20030616,083300,2.5062,2.5064,2.5060,2.5064
GBPAUD,20030616,083400,2.5065,2.5073,2.5065,2.5073
GBPAUD,20030616,083500,2.5069,2.5069,2.5064,2.5066
GBPAUD,20030616,083600,2.5069,2.5073,2.5069,2.5073
GBPAUD,20030616,083700,2.5073,2.5073,2.5069,2.5069
GBPAUD,20030616,083800,2.5069,2.5070,2.5068,2.5068
GBPAUD,20030616,083900,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030616,084000,2.5068,2.5068,2.5064,2.5064
GBPAUD,20030616,084100,2.5064,2.5064,2.5062,2.5062
GBPAUD,20030616,084200,2.5062,2.5062,2.5057,2.5057
GBPAUD,20030616,084300,2.5055,2.5055,2.5053,2.5053
GBPAUD,20030616,084400,2.5053,2.5053,2.5048,2.5048
GBPAUD,20030616,084500,2.5045,2.5045,2.5031,2.5031
GBPAUD,20030616,084600,2.5029,2.5031,2.5029,2.5029
GBPAUD,20030616,084700,2.5029,2.5036,2.5029,2.5036
GBPAUD,20030616,084800,2.5034,2.5034,2.5029,2.5029
GBPAUD,20030616,084900,2.5027,2.5027,2.5024,2.5025
GBPAUD,20030616,085000,2.5028,2.5029,2.5028,2.5028
GBPAUD,20030616,085100,2.5027,2.5027,2.5026,2.5027
GBPAUD,20030616,085200,2.5027,2.5027,2.5024,2.5024
GBPAUD,20030616,085300,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030616,085400,2.5017,2.5022,2.5015,2.5022
GBPAUD,20030616,085500,2.5023,2.5023,2.5015,2.5015
GBPAUD,20030616,085600,2.5015,2.5015,2.5012,2.5012
GBPAUD,20030616,085700,2.5011,2.5011,2.5004,2.5004
GBPAUD,20030616,085800,2.5003,2.5009,2.5003,2.5009
GBPAUD,20030616,085900,2.5010,2.5013,2.5010,2.5013
GBPAUD,20030616,090000,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030616,090100,2.5014,2.5015,2.5014,2.5015
GBPAUD,20030616,090200,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030616,090300,2.5015,2.5021,2.5015,2.5021
GBPAUD,20030616,090400,2.5021,2.5027,2.5021,2.5027
GBPAUD,20030616,090500,2.5028,2.5028,2.5025,2.5025
GBPAUD,20030616,090600,2.5025,2.5025,2.5024,2.5024
GBPAUD,20030616,090700,2.5024,2.5024,2.5021,2.5021
GBPAUD,20030616,090800,2.5021,2.5024,2.5021,2.5023
GBPAUD,20030616,090900,2.5023,2.5023,2.5017,2.5017
GBPAUD,20030616,091000,2.5015,2.5015,2.5012,2.5012
GBPAUD,20030616,091100,2.5011,2.5013,2.5011,2.5013
GBPAUD,20030616,091200,2.5013,2.5015,2.5013,2.5015
GBPAUD,20030616,091300,2.5015,2.5015,2.5014,2.5014
GBPAUD,20030616,091400,2.5014,2.5014,2.5013,2.5013
GBPAUD,20030616,091500,2.5013,2.5015,2.5013,2.5013
GBPAUD,20030616,091600,2.5011,2.5011,2.5008,2.5008
GBPAUD,20030616,091700,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030616,091800,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030616,091900,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030616,092000,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030616,092100,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030616,092200,2.5010,2.5011,2.5010,2.5011
GBPAUD,20030616,092300,2.5011,2.5016,2.5011,2.5016
GBPAUD,20030616,092400,2.5017,2.5020,2.5016,2.5016
GBPAUD,20030616,092500,2.5014,2.5014,2.5010,2.5010
GBPAUD,20030616,092600,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030616,092700,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030616,092800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030616,092900,2.5006,2.5010,2.5006,2.5010
GBPAUD,20030616,093000,2.5012,2.5013,2.5011,2.5011
GBPAUD,20030616,093100,2.5008,2.5008,2.5006,2.5008
GBPAUD,20030616,093200,2.5008,2.5008,2.5007,2.5007
GBPAUD,20030616,093300,2.5007,2.5007,2.5004,2.5004
GBPAUD,20030616,093400,2.5005,2.5013,2.5005,2.5013
GBPAUD,20030616,093500,2.5013,2.5013,2.5007,2.5011
GBPAUD,20030616,093600,2.5014,2.5014,2.5013,2.5013
GBPAUD,20030616,093700,2.5016,2.5021,2.5016,2.5021
GBPAUD,20030616,093800,2.5020,2.5020,2.5015,2.5017
GBPAUD,20030616,093900,2.5016,2.5017,2.5016,2.5017
GBPAUD,20030616,094000,2.5020,2.5026,2.5020,2.5022
GBPAUD,20030616,094100,2.5023,2.5028,2.5020,2.5028
GBPAUD,20030616,094200,2.5028,2.5028,2.5022,2.5022
GBPAUD,20030616,094300,2.5022,2.5022,2.5018,2.5018
GBPAUD,20030616,094400,2.5017,2.5018,2.5017,2.5018
GBPAUD,20030616,094500,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030616,094600,2.5020,2.5020,2.5013,2.5015
GBPAUD,20030616,094700,2.5015,2.5018,2.5015,2.5018
GBPAUD,20030616,094800,2.5019,2.5026,2.5019,2.5026
GBPAUD,20030616,094900,2.5028,2.5028,2.5024,2.5024
GBPAUD,20030616,095000,2.5024,2.5024,2.5018,2.5018
GBPAUD,20030616,095100,2.5017,2.5020,2.5013,2.5020
GBPAUD,20030616,095200,2.5021,2.5022,2.5019,2.5020
GBPAUD,20030616,095300,2.5021,2.5026,2.5021,2.5026
GBPAUD,20030616,095400,2.5026,2.5036,2.5026,2.5036
GBPAUD,20030616,095500,2.5038,2.5039,2.5033,2.5033
GBPAUD,20030616,095600,2.5032,2.5038,2.5031,2.5038
GBPAUD,20030616,095700,2.5039,2.5049,2.5039,2.5049
GBPAUD,20030616,095800,2.5048,2.5049,2.5046,2.5049
GBPAUD,20030616,095900,2.5050,2.5050,2.5047,2.5047
GBPAUD,20030616,100000,2.5048,2.5057,2.5048,2.5056
GBPAUD,20030616,100100,2.5055,2.5055,2.5050,2.5051
GBPAUD,20030616,100200,2.5051,2.5054,2.5051,2.5054
GBPAUD,20030616,100300,2.5054,2.5056,2.5054,2.5055
GBPAUD,20030616,100400,2.5055,2.5055,2.5054,2.5054
GBPAUD,20030616,100500,2.5055,2.5058,2.5055,2.5058
GBPAUD,20030616,100600,2.5059,2.5064,2.5059,2.5064
GBPAUD,20030616,100700,2.5065,2.5065,2.5063,2.5063
GBPAUD,20030616,100800,2.5062,2.5062,2.5059,2.5059
GBPAUD,20030616,100900,2.5060,2.5064,2.5060,2.5064
GBPAUD,20030616,101000,2.5066,2.5071,2.5066,2.5071
GBPAUD,20030616,101100,2.5073,2.5080,2.5070,2.5080
GBPAUD,20030616,101200,2.5081,2.5081,2.5078,2.5078
GBPAUD,20030616,101300,2.5079,2.5080,2.5079,2.5080
GBPAUD,20030616,101400,2.5078,2.5079,2.5078,2.5079
GBPAUD,20030616,101500,2.5080,2.5083,2.5080,2.5080
GBPAUD,20030616,101600,2.5078,2.5081,2.5078,2.5081
GBPAUD,20030616,101700,2.5081,2.5082,2.5081,2.5082
GBPAUD,20030616,101800,2.5082,2.5082,2.5081,2.5082
GBPAUD,20030616,101900,2.5082,2.5084,2.5081,2.5081
GBPAUD,20030616,102000,2.5082,2.5082,2.5077,2.5077
GBPAUD,20030616,102100,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030616,102200,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030616,102300,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030616,102400,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030616,102500,2.5078,2.5078,2.5069,2.5069
GBPAUD,20030616,102600,2.5069,2.5069,2.5066,2.5066
GBPAUD,20030616,102700,2.5066,2.5070,2.5066,2.5070
GBPAUD,20030616,102800,2.5070,2.5070,2.5067,2.5067
GBPAUD,20030616,102900,2.5068,2.5069,2.5068,2.5068
GBPAUD,20030616,103000,2.5071,2.5073,2.5067,2.5067
GBPAUD,20030616,103100,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030616,103200,2.5065,2.5066,2.5064,2.5066
GBPAUD,20030616,103300,2.5066,2.5074,2.5066,2.5074
GBPAUD,20030616,103400,2.5076,2.5076,2.5073,2.5074
GBPAUD,20030616,103500,2.5075,2.5080,2.5074,2.5080
GBPAUD,20030616,103600,2.5082,2.5091,2.5082,2.5087
GBPAUD,20030616,103700,2.5087,2.5091,2.5087,2.5091
GBPAUD,20030616,103800,2.5095,2.5106,2.5095,2.5106
GBPAUD,20030616,103900,2.5108,2.5108,2.5105,2.5105
GBPAUD,20030616,104000,2.5103,2.5103,2.5098,2.5103
GBPAUD,20030616,104100,2.5105,2.5106,2.5102,2.5103
GBPAUD,20030616,104200,2.5104,2.5104,2.5099,2.5099
GBPAUD,20030616,104300,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030616,104400,2.5098,2.5098,2.5088,2.5088
GBPAUD,20030616,104500,2.5090,2.5090,2.5089,2.5089
GBPAUD,20030616,104600,2.5089,2.5092,2.5088,2.5092
GBPAUD,20030616,104700,2.5095,2.5101,2.5095,2.5096
GBPAUD,20030616,104800,2.5096,2.5099,2.5096,2.5099
GBPAUD,20030616,104900,2.5099,2.5099,2.5098,2.5098
GBPAUD,20030616,105000,2.5099,2.5103,2.5099,2.5103
GBPAUD,20030616,105100,2.5102,2.5102,2.5100,2.5100
GBPAUD,20030616,105200,2.5101,2.5105,2.5101,2.5105
GBPAUD,20030616,105300,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030616,105400,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030616,105500,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030616,105600,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030616,105700,2.5108,2.5112,2.5108,2.5112
GBPAUD,20030616,105800,2.5113,2.5113,2.5105,2.5105
GBPAUD,20030616,105900,2.5103,2.5103,2.5097,2.5097
GBPAUD,20030616,110000,2.5099,2.5103,2.5099,2.5103
GBPAUD,20030616,110100,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030616,110200,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030616,110300,2.5098,2.5098,2.5085,2.5085
GBPAUD,20030616,110400,2.5082,2.5088,2.5082,2.5085
GBPAUD,20030616,110500,2.5083,2.5085,2.5083,2.5083
GBPAUD,20030616,110600,2.5083,2.5083,2.5080,2.5082
GBPAUD,20030616,110700,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030616,110800,2.5088,2.5089,2.5088,2.5088
GBPAUD,20030616,110900,2.5088,2.5088,2.5079,2.5079
GBPAUD,20030616,111000,2.5078,2.5080,2.5076,2.5080
GBPAUD,20030616,111100,2.5080,2.5081,2.5080,2.5081
GBPAUD,20030616,111200,2.5081,2.5088,2.5081,2.5088
GBPAUD,20030616,111300,2.5092,2.5098,2.5092,2.5098
GBPAUD,20030616,111400,2.5099,2.5099,2.5094,2.5094
GBPAUD,20030616,111500,2.5093,2.5093,2.5088,2.5088
GBPAUD,20030616,111600,2.5087,2.5087,2.5086,2.5086
GBPAUD,20030616,111700,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030616,111800,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030616,111900,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030616,112000,2.5086,2.5086,2.5080,2.5080
GBPAUD,20030616,112100,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030616,112200,2.5080,2.5081,2.5080,2.5081
GBPAUD,20030616,112300,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030616,112400,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030616,112500,2.5077,2.5081,2.5077,2.5081
GBPAUD,20030616,112600,2.5082,2.5088,2.5082,2.5088
GBPAUD,20030616,112700,2.5088,2.5092,2.5088,2.5092
GBPAUD,20030616,112800,2.5093,2.5099,2.5093,2.5099
GBPAUD,20030616,112900,2.5102,2.5102,2.5101,2.5102
GBPAUD,20030616,113000,2.5102,2.5102,2.5101,2.5101
GBPAUD,20030616,113100,2.5101,2.5101,2.5094,2.5096
GBPAUD,20030616,113200,2.5098,2.5099,2.5098,2.5099
GBPAUD,20030616,113300,2.5099,2.5105,2.5099,2.5104
GBPAUD,20030616,113400,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030616,113500,2.5109,2.5109,2.5108,2.5108
GBPAUD,20030616,113600,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030616,113700,2.5108,2.5108,2.5106,2.5106
GBPAUD,20030616,113800,2.5102,2.5102,2.5100,2.5100
GBPAUD,20030616,113900,2.5100,2.5105,2.5098,2.5105
GBPAUD,20030616,114000,2.5105,2.5105,2.5103,2.5103
GBPAUD,20030616,114100,2.5105,2.5106,2.5105,2.5105
GBPAUD,20030616,114200,2.5103,2.5103,2.5098,2.5099
GBPAUD,20030616,114300,2.5100,2.5113,2.5100,2.5113
GBPAUD,20030616,114400,2.5111,2.5113,2.5108,2.5113
GBPAUD,20030616,114500,2.5112,2.5112,2.5108,2.5108
GBPAUD,20030616,114600,2.5108,2.5110,2.5108,2.5110
GBPAUD,20030616,114700,2.5112,2.5123,2.5112,2.5123
GBPAUD,20030616,114800,2.5124,2.5127,2.5122,2.5122
GBPAUD,20030616,114900,2.5120,2.5120,2.5114,2.5119
GBPAUD,20030616,115000,2.5120,2.5123,2.5119,2.5123
GBPAUD,20030616,115100,2.5127,2.5129,2.5127,2.5129
GBPAUD,20030616,115200,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030616,115300,2.5131,2.5131,2.5126,2.5126
GBPAUD,20030616,115400,2.5123,2.5123,2.5122,2.5122
GBPAUD,20030616,115500,2.5120,2.5120,2.5117,2.5119
GBPAUD,20030616,115600,2.5118,2.5120,2.5115,2.5115
GBPAUD,20030616,115700,2.5113,2.5116,2.5112,2.5116
GBPAUD,20030616,115800,2.5116,2.5120,2.5116,2.5120
GBPAUD,20030616,115900,2.5119,2.5119,2.5116,2.5116
GBPAUD,20030616,120000,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030616,120100,2.5116,2.5122,2.5116,2.5122
GBPAUD,20030616,120200,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030616,120300,2.5122,2.5123,2.5122,2.5123
GBPAUD,20030616,120400,2.5123,2.5130,2.5123,2.5130
GBPAUD,20030616,120500,2.5133,2.5138,2.5133,2.5136
GBPAUD,20030616,120600,2.5134,2.5134,2.5126,2.5126
GBPAUD,20030616,120700,2.5124,2.5133,2.5124,2.5133
GBPAUD,20030616,120800,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030616,120900,2.5133,2.5133,2.5129,2.5132
GBPAUD,20030616,121000,2.5133,2.5134,2.5133,2.5133
GBPAUD,20030616,121100,2.5133,2.5133,2.5129,2.5129
GBPAUD,20030616,121200,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030616,121300,2.5127,2.5134,2.5127,2.5134
GBPAUD,20030616,121400,2.5131,2.5131,2.5129,2.5129
GBPAUD,20030616,121500,2.5129,2.5130,2.5129,2.5129
GBPAUD,20030616,121600,2.5129,2.5132,2.5129,2.5131
GBPAUD,20030616,121700,2.5130,2.5132,2.5130,2.5131
GBPAUD,20030616,121800,2.5130,2.5130,2.5124,2.5124
GBPAUD,20030616,121900,2.5124,2.5127,2.5124,2.5127
GBPAUD,20030616,122000,2.5126,2.5126,2.5122,2.5122
GBPAUD,20030616,122100,2.5120,2.5120,2.5118,2.5119
GBPAUD,20030616,122200,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030616,122300,2.5123,2.5126,2.5123,2.5126
GBPAUD,20030616,122400,2.5130,2.5134,2.5130,2.5134
GBPAUD,20030616,122500,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030616,122600,2.5127,2.5131,2.5127,2.5131
GBPAUD,20030616,122700,2.5133,2.5133,2.5122,2.5122
GBPAUD,20030616,122800,2.5122,2.5124,2.5122,2.5124
GBPAUD,20030616,122900,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030616,123000,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030616,123100,2.5120,2.5131,2.5120,2.5131
GBPAUD,20030616,123200,2.5133,2.5144,2.5133,2.5144
GBPAUD,20030616,123300,2.5145,2.5150,2.5145,2.5150
GBPAUD,20030616,123400,2.5150,2.5150,2.5145,2.5145
GBPAUD,20030616,123500,2.5143,2.5143,2.5139,2.5139
GBPAUD,20030616,123600,2.5139,2.5140,2.5137,2.5140
GBPAUD,20030616,123700,2.5138,2.5145,2.5138,2.5145
GBPAUD,20030616,123800,2.5148,2.5150,2.5148,2.5150
GBPAUD,20030616,123900,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030616,124000,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030616,124100,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030616,124200,2.5148,2.5148,2.5145,2.5145
GBPAUD,20030616,124300,2.5147,2.5147,2.5142,2.5142
GBPAUD,20030616,124400,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030616,124500,2.5143,2.5150,2.5143,2.5149
GBPAUD,20030616,124600,2.5151,2.5155,2.5151,2.5151
GBPAUD,20030616,124700,2.5150,2.5152,2.5150,2.5152
GBPAUD,20030616,124800,2.5156,2.5164,2.5156,2.5164
GBPAUD,20030616,124900,2.5165,2.5171,2.5165,2.5171
GBPAUD,20030616,125000,2.5173,2.5176,2.5173,2.5176
GBPAUD,20030616,125100,2.5176,2.5179,2.5175,2.5179
GBPAUD,20030616,125200,2.5178,2.5182,2.5177,2.5182
GBPAUD,20030616,125300,2.5183,2.5187,2.5183,2.5186
GBPAUD,20030616,125400,2.5184,2.5184,2.5180,2.5180
GBPAUD,20030616,125500,2.5179,2.5180,2.5179,2.5180
GBPAUD,20030616,125600,2.5179,2.5179,2.5172,2.5172
GBPAUD,20030616,125700,2.5172,2.5172,2.5171,2.5171
GBPAUD,20030616,125800,2.5172,2.5187,2.5172,2.5187
GBPAUD,20030616,125900,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030616,130000,2.5185,2.5185,2.5183,2.5185
GBPAUD,20030616,130100,2.5186,2.5196,2.5186,2.5194
GBPAUD,20030616,130200,2.5196,2.5196,2.5189,2.5194
GBPAUD,20030616,130300,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030616,130400,2.5196,2.5197,2.5192,2.5192
GBPAUD,20030616,130500,2.5191,2.5191,2.5187,2.5187
GBPAUD,20030616,130600,2.5186,2.5186,2.5184,2.5185
GBPAUD,20030616,130700,2.5187,2.5196,2.5187,2.5196
GBPAUD,20030616,130800,2.5198,2.5198,2.5197,2.5198
GBPAUD,20030616,130900,2.5199,2.5210,2.5199,2.5210
GBPAUD,20030616,131000,2.5209,2.5209,2.5208,2.5208
GBPAUD,20030616,131100,2.5210,2.5210,2.5206,2.5206
GBPAUD,20030616,131200,2.5204,2.5206,2.5204,2.5206
GBPAUD,20030616,131300,2.5206,2.5206,2.5206,2.5206
GBPAUD,20030616,131400,2.5200,2.5200,2.5192,2.5192
GBPAUD,20030616,131500,2.5192,2.5192,2.5190,2.5190
GBPAUD,20030616,131600,2.5189,2.5189,2.5180,2.5180
GBPAUD,20030616,131700,2.5181,2.5186,2.5181,2.5186
GBPAUD,20030616,131800,2.5186,2.5186,2.5183,2.5185
GBPAUD,20030616,131900,2.5187,2.5203,2.5187,2.5203
GBPAUD,20030616,132000,2.5201,2.5204,2.5201,2.5204
GBPAUD,20030616,132100,2.5203,2.5203,2.5195,2.5195
GBPAUD,20030616,132200,2.5193,2.5193,2.5189,2.5189
GBPAUD,20030616,132300,2.5189,2.5189,2.5186,2.5187
GBPAUD,20030616,132400,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030616,132500,2.5189,2.5207,2.5189,2.5207
GBPAUD,20030616,132600,2.5208,2.5208,2.5196,2.5196
GBPAUD,20030616,132700,2.5197,2.5197,2.5197,2.5197
GBPAUD,20030616,132800,2.5196,2.5196,2.5195,2.5195
GBPAUD,20030616,132900,2.5195,2.5195,2.5194,2.5194
GBPAUD,20030616,133000,2.5193,2.5193,2.5192,2.5192
GBPAUD,20030616,133100,2.5193,2.5198,2.5193,2.5197
GBPAUD,20030616,133200,2.5198,2.5198,2.5196,2.5196
GBPAUD,20030616,133300,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030616,133400,2.5193,2.5193,2.5192,2.5192
GBPAUD,20030616,133500,2.5192,2.5194,2.5192,2.5194
GBPAUD,20030616,133600,2.5194,2.5197,2.5194,2.5197
GBPAUD,20030616,133700,2.5197,2.5201,2.5197,2.5201
GBPAUD,20030616,133800,2.5201,2.5202,2.5201,2.5201
GBPAUD,20030616,133900,2.5203,2.5203,2.5201,2.5201
GBPAUD,20030616,134000,2.5201,2.5203,2.5201,2.5201
GBPAUD,20030616,134100,2.5201,2.5201,2.5200,2.5200
GBPAUD,20030616,134200,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030616,134300,2.5200,2.5203,2.5200,2.5203
GBPAUD,20030616,134400,2.5202,2.5202,2.5201,2.5201
GBPAUD,20030616,134500,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030616,134600,2.5201,2.5201,2.5196,2.5196
GBPAUD,20030616,134700,2.5195,2.5195,2.5193,2.5194
GBPAUD,20030616,134800,2.5195,2.5196,2.5194,2.5194
GBPAUD,20030616,134900,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030616,135000,2.5194,2.5198,2.5194,2.5198
GBPAUD,20030616,135100,2.5199,2.5201,2.5199,2.5201
GBPAUD,20030616,135200,2.5203,2.5204,2.5203,2.5204
GBPAUD,20030616,135300,2.5204,2.5208,2.5204,2.5208
GBPAUD,20030616,135400,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030616,135500,2.5208,2.5210,2.5208,2.5210
GBPAUD,20030616,135600,2.5208,2.5208,2.5204,2.5204
GBPAUD,20030616,135700,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030616,135800,2.5206,2.5206,2.5201,2.5201
GBPAUD,20030616,135900,2.5201,2.5206,2.5201,2.5206
GBPAUD,20030616,140000,2.5208,2.5210,2.5198,2.5198
GBPAUD,20030616,140100,2.5200,2.5209,2.5199,2.5206
GBPAUD,20030616,140200,2.5205,2.5205,2.5201,2.5202
GBPAUD,20030616,140300,2.5203,2.5203,2.5195,2.5195
GBPAUD,20030616,140400,2.5194,2.5203,2.5194,2.5203
GBPAUD,20030616,140500,2.5203,2.5206,2.5203,2.5206
GBPAUD,20030616,140600,2.5209,2.5210,2.5209,2.5210
GBPAUD,20030616,140700,2.5210,2.5210,2.5206,2.5206
GBPAUD,20030616,140800,2.5204,2.5204,2.5200,2.5200
GBPAUD,20030616,140900,2.5197,2.5197,2.5192,2.5192
GBPAUD,20030616,141000,2.5190,2.5190,2.5182,2.5182
GBPAUD,20030616,141100,2.5180,2.5180,2.5174,2.5174
GBPAUD,20030616,141200,2.5173,2.5173,2.5168,2.5168
GBPAUD,20030616,141300,2.5168,2.5168,2.5164,2.5164
GBPAUD,20030616,141400,2.5164,2.5166,2.5162,2.5162
GBPAUD,20030616,141500,2.5159,2.5159,2.5148,2.5148
GBPAUD,20030616,141600,2.5149,2.5155,2.5149,2.5155
GBPAUD,20030616,141700,2.5154,2.5160,2.5153,2.5160
GBPAUD,20030616,141800,2.5162,2.5163,2.5161,2.5163
GBPAUD,20030616,141900,2.5165,2.5166,2.5158,2.5158
GBPAUD,20030616,142000,2.5157,2.5159,2.5155,2.5155
GBPAUD,20030616,142100,2.5154,2.5154,2.5144,2.5144
GBPAUD,20030616,142200,2.5142,2.5142,2.5135,2.5135
GBPAUD,20030616,142300,2.5134,2.5136,2.5134,2.5136
GBPAUD,20030616,142400,2.5136,2.5140,2.5136,2.5139
GBPAUD,20030616,142500,2.5136,2.5136,2.5135,2.5135
GBPAUD,20030616,142600,2.5136,2.5143,2.5136,2.5143
GBPAUD,20030616,142700,2.5144,2.5145,2.5144,2.5145
GBPAUD,20030616,142800,2.5147,2.5151,2.5147,2.5151
GBPAUD,20030616,142900,2.5151,2.5154,2.5150,2.5152
GBPAUD,20030616,143000,2.5151,2.5151,2.5147,2.5150
GBPAUD,20030616,143100,2.5150,2.5159,2.5150,2.5159
GBPAUD,20030616,143200,2.5159,2.5163,2.5159,2.5163
GBPAUD,20030616,143300,2.5165,2.5171,2.5165,2.5171
GBPAUD,20030616,143400,2.5172,2.5173,2.5172,2.5173
GBPAUD,20030616,143500,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030616,143600,2.5175,2.5176,2.5174,2.5176
GBPAUD,20030616,143700,2.5178,2.5182,2.5178,2.5180
GBPAUD,20030616,143800,2.5180,2.5184,2.5180,2.5184
GBPAUD,20030616,143900,2.5183,2.5183,2.5178,2.5178
GBPAUD,20030616,144000,2.5179,2.5182,2.5179,2.5180
GBPAUD,20030616,144100,2.5176,2.5176,2.5171,2.5173
GBPAUD,20030616,144200,2.5175,2.5182,2.5175,2.5182
GBPAUD,20030616,144300,2.5182,2.5183,2.5182,2.5182
GBPAUD,20030616,144400,2.5185,2.5189,2.5185,2.5189
GBPAUD,20030616,144500,2.5190,2.5199,2.5190,2.5199
GBPAUD,20030616,144600,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030616,144700,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030616,144800,2.5201,2.5201,2.5195,2.5195
GBPAUD,20030616,144900,2.5194,2.5197,2.5194,2.5196
GBPAUD,20030616,145000,2.5194,2.5201,2.5193,2.5201
GBPAUD,20030616,145100,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030616,145200,2.5197,2.5197,2.5193,2.5193
GBPAUD,20030616,145300,2.5193,2.5193,2.5189,2.5189
GBPAUD,20030616,145400,2.5187,2.5191,2.5187,2.5191
GBPAUD,20030616,145500,2.5191,2.5191,2.5189,2.5190
GBPAUD,20030616,145600,2.5192,2.5196,2.5192,2.5194
GBPAUD,20030616,145700,2.5192,2.5192,2.5185,2.5185
GBPAUD,20030616,145800,2.5186,2.5199,2.5186,2.5199
GBPAUD,20030616,145900,2.5199,2.5199,2.5193,2.5193
GBPAUD,20030616,150000,2.5193,2.5193,2.5192,2.5192
GBPAUD,20030616,150100,2.5191,2.5192,2.5190,2.5192
GBPAUD,20030616,150200,2.5190,2.5190,2.5190,2.5190
GBPAUD,20030616,150300,2.5190,2.5194,2.5190,2.5194
GBPAUD,20030616,150400,2.5195,2.5199,2.5195,2.5199
GBPAUD,20030616,150500,2.5196,2.5196,2.5193,2.5193
GBPAUD,20030616,150600,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030616,150700,2.5193,2.5194,2.5192,2.5194
GBPAUD,20030616,150800,2.5193,2.5193,2.5192,2.5192
GBPAUD,20030616,150900,2.5193,2.5199,2.5193,2.5194
GBPAUD,20030616,151000,2.5196,2.5201,2.5196,2.5198
GBPAUD,20030616,151100,2.5196,2.5196,2.5192,2.5194
GBPAUD,20030616,151200,2.5196,2.5207,2.5194,2.5207
GBPAUD,20030616,151300,2.5204,2.5204,2.5200,2.5201
GBPAUD,20030616,151400,2.5203,2.5203,2.5201,2.5201
GBPAUD,20030616,151500,2.5200,2.5210,2.5200,2.5210
GBPAUD,20030616,151600,2.5208,2.5208,2.5204,2.5206
GBPAUD,20030616,151700,2.5207,2.5207,2.5206,2.5206
GBPAUD,20030616,151800,2.5207,2.5210,2.5207,2.5210
GBPAUD,20030616,151900,2.5211,2.5213,2.5208,2.5208
GBPAUD,20030616,152000,2.5207,2.5207,2.5201,2.5201
GBPAUD,20030616,152100,2.5201,2.5201,2.5195,2.5195
GBPAUD,20030616,152200,2.5193,2.5193,2.5192,2.5192
GBPAUD,20030616,152300,2.5192,2.5193,2.5192,2.5193
GBPAUD,20030616,152400,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030616,152500,2.5191,2.5201,2.5191,2.5201
GBPAUD,20030616,152600,2.5204,2.5212,2.5204,2.5209
GBPAUD,20030616,152700,2.5212,2.5215,2.5212,2.5212
GBPAUD,20030616,152800,2.5213,2.5221,2.5213,2.5220
GBPAUD,20030616,152900,2.5217,2.5221,2.5217,2.5221
GBPAUD,20030616,153000,2.5222,2.5224,2.5222,2.5224
GBPAUD,20030616,153100,2.5224,2.5224,2.5221,2.5221
GBPAUD,20030616,153200,2.5221,2.5221,2.5221,2.5221
GBPAUD,20030616,153300,2.5222,2.5227,2.5222,2.5227
GBPAUD,20030616,153400,2.5229,2.5231,2.5229,2.5231
GBPAUD,20030616,153500,2.5232,2.5239,2.5232,2.5239
GBPAUD,20030616,153600,2.5239,2.5239,2.5236,2.5236
GBPAUD,20030616,153700,2.5235,2.5235,2.5234,2.5234
GBPAUD,20030616,153800,2.5235,2.5236,2.5235,2.5236
GBPAUD,20030616,153900,2.5236,2.5252,2.5236,2.5252
GBPAUD,20030616,154000,2.5253,2.5264,2.5253,2.5263
GBPAUD,20030616,154100,2.5262,2.5262,2.5261,2.5261
GBPAUD,20030616,154200,2.5263,2.5268,2.5263,2.5268
GBPAUD,20030616,154300,2.5268,2.5274,2.5268,2.5274
GBPAUD,20030616,154400,2.5275,2.5275,2.5267,2.5270
GBPAUD,20030616,154500,2.5274,2.5278,2.5274,2.5278
GBPAUD,20030616,154600,2.5280,2.5282,2.5280,2.5280
GBPAUD,20030616,154700,2.5278,2.5278,2.5271,2.5271
GBPAUD,20030616,154800,2.5268,2.5274,2.5268,2.5274
GBPAUD,20030616,154900,2.5277,2.5282,2.5277,2.5282
GBPAUD,20030616,155000,2.5283,2.5291,2.5283,2.5291
GBPAUD,20030616,155100,2.5291,2.5294,2.5289,2.5294
GBPAUD,20030616,155200,2.5295,2.5311,2.5295,2.5310
GBPAUD,20030616,155300,2.5309,2.5309,2.5309,2.5309
GBPAUD,20030616,155400,2.5304,2.5314,2.5304,2.5312
GBPAUD,20030616,155500,2.5310,2.5310,2.5306,2.5307
GBPAUD,20030616,155600,2.5308,2.5311,2.5308,2.5311
GBPAUD,20030616,155700,2.5311,2.5311,2.5309,2.5309
GBPAUD,20030616,155800,2.5309,2.5309,2.5309,2.5309
GBPAUD,20030616,155900,2.5309,2.5309,2.5305,2.5305
GBPAUD,20030616,160000,2.5302,2.5302,2.5294,2.5294
GBPAUD,20030616,160100,2.5292,2.5292,2.5290,2.5291
GBPAUD,20030616,160200,2.5290,2.5290,2.5287,2.5287
GBPAUD,20030616,160300,2.5288,2.5288,2.5285,2.5285
GBPAUD,20030616,160400,2.5285,2.5285,2.5282,2.5282
GBPAUD,20030616,160500,2.5278,2.5278,2.5276,2.5276
GBPAUD,20030616,160600,2.5276,2.5277,2.5276,2.5277
GBPAUD,20030616,160700,2.5277,2.5277,2.5275,2.5275
GBPAUD,20030616,160800,2.5276,2.5278,2.5271,2.5271
GBPAUD,20030616,160900,2.5273,2.5273,2.5269,2.5269
GBPAUD,20030616,161000,2.5267,2.5268,2.5267,2.5268
GBPAUD,20030616,161100,2.5268,2.5268,2.5264,2.5264
GBPAUD,20030616,161200,2.5265,2.5267,2.5265,2.5267
GBPAUD,20030616,161300,2.5266,2.5266,2.5250,2.5252
GBPAUD,20030616,161400,2.5254,2.5260,2.5254,2.5260
GBPAUD,20030616,161500,2.5260,2.5261,2.5260,2.5261
GBPAUD,20030616,161600,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030616,161700,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030616,161800,2.5261,2.5264,2.5260,2.5260
GBPAUD,20030616,161900,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030616,162000,2.5266,2.5267,2.5265,2.5265
GBPAUD,20030616,162100,2.5265,2.5265,2.5261,2.5261
GBPAUD,20030616,162200,2.5260,2.5260,2.5258,2.5260
GBPAUD,20030616,162300,2.5259,2.5259,2.5253,2.5253
GBPAUD,20030616,162400,2.5252,2.5252,2.5250,2.5250
GBPAUD,20030616,162500,2.5251,2.5258,2.5251,2.5254
GBPAUD,20030616,162600,2.5257,2.5266,2.5257,2.5266
GBPAUD,20030616,162700,2.5266,2.5266,2.5266,2.5266
GBPAUD,20030616,162800,2.5266,2.5268,2.5266,2.5268
GBPAUD,20030616,162900,2.5271,2.5274,2.5271,2.5274
GBPAUD,20030616,163000,2.5277,2.5282,2.5277,2.5279
GBPAUD,20030616,163100,2.5277,2.5277,2.5270,2.5270
GBPAUD,20030616,163200,2.5270,2.5270,2.5266,2.5266
GBPAUD,20030616,163300,2.5266,2.5267,2.5266,2.5267
GBPAUD,20030616,163400,2.5263,2.5263,2.5257,2.5257
GBPAUD,20030616,163500,2.5256,2.5256,2.5256,2.5256
GBPAUD,20030616,163600,2.5253,2.5253,2.5250,2.5250
GBPAUD,20030616,163700,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030616,163800,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030616,163900,2.5250,2.5253,2.5250,2.5253
GBPAUD,20030616,164000,2.5256,2.5259,2.5256,2.5256
GBPAUD,20030616,164100,2.5254,2.5256,2.5250,2.5256
GBPAUD,20030616,164200,2.5257,2.5266,2.5257,2.5266
GBPAUD,20030616,164300,2.5270,2.5273,2.5270,2.5273
GBPAUD,20030616,164400,2.5277,2.5279,2.5277,2.5277
GBPAUD,20030616,164500,2.5275,2.5275,2.5274,2.5274
GBPAUD,20030616,164600,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030616,164700,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030616,164800,2.5273,2.5273,2.5261,2.5261
GBPAUD,20030616,164900,2.5260,2.5260,2.5252,2.5259
GBPAUD,20030616,165000,2.5258,2.5258,2.5256,2.5256
GBPAUD,20030616,165100,2.5254,2.5254,2.5247,2.5247
GBPAUD,20030616,165200,2.5246,2.5246,2.5243,2.5243
GBPAUD,20030616,165300,2.5240,2.5240,2.5236,2.5236
GBPAUD,20030616,165400,2.5236,2.5238,2.5236,2.5236
GBPAUD,20030616,165500,2.5236,2.5236,2.5229,2.5229
GBPAUD,20030616,165600,2.5228,2.5228,2.5214,2.5214
GBPAUD,20030616,165700,2.5215,2.5217,2.5210,2.5210
GBPAUD,20030616,165800,2.5207,2.5207,2.5206,2.5206
GBPAUD,20030616,165900,2.5206,2.5208,2.5205,2.5207
GBPAUD,20030616,170000,2.5204,2.5204,2.5182,2.5182
GBPAUD,20030616,170100,2.5181,2.5181,2.5178,2.5178
GBPAUD,20030616,170200,2.5176,2.5182,2.5176,2.5182
GBPAUD,20030616,170300,2.5182,2.5183,2.5179,2.5179
GBPAUD,20030616,170400,2.5176,2.5176,2.5169,2.5169
GBPAUD,20030616,170500,2.5166,2.5166,2.5152,2.5152
GBPAUD,20030616,170600,2.5151,2.5153,2.5149,2.5153
GBPAUD,20030616,170700,2.5153,2.5161,2.5153,2.5161
GBPAUD,20030616,170800,2.5160,2.5161,2.5160,2.5161
GBPAUD,20030616,170900,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030616,171000,2.5164,2.5168,2.5164,2.5168
GBPAUD,20030616,171100,2.5168,2.5168,2.5166,2.5166
GBPAUD,20030616,171200,2.5165,2.5165,2.5161,2.5161
GBPAUD,20030616,171300,2.5161,2.5161,2.5150,2.5150
GBPAUD,20030616,171400,2.5151,2.5157,2.5151,2.5157
GBPAUD,20030616,171500,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030616,171600,2.5157,2.5165,2.5157,2.5165
GBPAUD,20030616,171700,2.5165,2.5166,2.5165,2.5166
GBPAUD,20030616,171800,2.5166,2.5166,2.5163,2.5164
GBPAUD,20030616,171900,2.5166,2.5172,2.5166,2.5172
GBPAUD,20030616,172000,2.5172,2.5172,2.5168,2.5168
GBPAUD,20030616,172100,2.5171,2.5183,2.5171,2.5179
GBPAUD,20030616,172200,2.5178,2.5180,2.5178,2.5178
GBPAUD,20030616,172300,2.5178,2.5180,2.5178,2.5180
GBPAUD,20030616,172400,2.5180,2.5184,2.5180,2.5184
GBPAUD,20030616,172500,2.5185,2.5186,2.5185,2.5186
GBPAUD,20030616,172600,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030616,172700,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030616,172800,2.5186,2.5191,2.5186,2.5191
GBPAUD,20030616,172900,2.5193,2.5196,2.5193,2.5196
GBPAUD,20030616,173000,2.5197,2.5201,2.5197,2.5201
GBPAUD,20030616,173100,2.5200,2.5200,2.5199,2.5199
GBPAUD,20030616,173200,2.5198,2.5201,2.5198,2.5201
GBPAUD,20030616,173300,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030616,173400,2.5201,2.5201,2.5200,2.5200
GBPAUD,20030616,173500,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030616,173600,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030616,173700,2.5196,2.5196,2.5195,2.5196
GBPAUD,20030616,173800,2.5199,2.5204,2.5199,2.5202
GBPAUD,20030616,173900,2.5202,2.5202,2.5200,2.5200
GBPAUD,20030616,174000,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030616,174100,2.5200,2.5200,2.5196,2.5196
GBPAUD,20030616,174200,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030616,174300,2.5194,2.5199,2.5194,2.5199
GBPAUD,20030616,174400,2.5199,2.5203,2.5199,2.5203
GBPAUD,20030616,174500,2.5203,2.5203,2.5201,2.5201
GBPAUD,20030616,174600,2.5199,2.5199,2.5196,2.5196
GBPAUD,20030616,174700,2.5199,2.5208,2.5199,2.5208
GBPAUD,20030616,174800,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030616,174900,2.5218,2.5218,2.5217,2.5217
GBPAUD,20030616,175000,2.5217,2.5218,2.5217,2.5218
GBPAUD,20030616,175100,2.5219,2.5219,2.5219,2.5219
GBPAUD,20030616,175200,2.5219,2.5219,2.5219,2.5219
GBPAUD,20030616,175300,2.5208,2.5208,2.5206,2.5206
GBPAUD,20030616,175400,2.5204,2.5204,2.5202,2.5203
GBPAUD,20030616,175500,2.5202,2.5202,2.5196,2.5200
GBPAUD,20030616,175600,2.5201,2.5205,2.5201,2.5205
GBPAUD,20030616,175700,2.5206,2.5208,2.5206,2.5208
GBPAUD,20030616,175800,2.5208,2.5208,2.5205,2.5205
GBPAUD,20030616,175900,2.5205,2.5205,2.5203,2.5203
GBPAUD,20030616,180000,2.5201,2.5201,2.5192,2.5192
GBPAUD,20030616,180100,2.5189,2.5189,2.5187,2.5187
GBPAUD,20030616,180200,2.5187,2.5187,2.5183,2.5183
GBPAUD,20030616,180300,2.5185,2.5185,2.5184,2.5184
GBPAUD,20030616,180400,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030616,180500,2.5182,2.5182,2.5178,2.5178
GBPAUD,20030616,180600,2.5178,2.5179,2.5178,2.5179
GBPAUD,20030616,180700,2.5179,2.5186,2.5179,2.5186
GBPAUD,20030616,180800,2.5183,2.5183,2.5180,2.5183
GBPAUD,20030616,180900,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030616,181000,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030616,181100,2.5186,2.5186,2.5180,2.5180
GBPAUD,20030616,181200,2.5180,2.5185,2.5180,2.5183
GBPAUD,20030616,181300,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030616,181400,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030616,181500,2.5175,2.5175,2.5165,2.5165
GBPAUD,20030616,181600,2.5161,2.5161,2.5159,2.5159
GBPAUD,20030616,181700,2.5157,2.5157,2.5155,2.5155
GBPAUD,20030616,181800,2.5155,2.5155,2.5152,2.5152
GBPAUD,20030616,181900,2.5153,2.5164,2.5153,2.5162
GBPAUD,20030616,182000,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030616,182100,2.5161,2.5162,2.5151,2.5151
GBPAUD,20030616,182200,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030616,182300,2.5150,2.5150,2.5146,2.5146
GBPAUD,20030616,182400,2.5146,2.5150,2.5141,2.5141
GBPAUD,20030616,182500,2.5140,2.5142,2.5137,2.5142
GBPAUD,20030616,182600,2.5143,2.5144,2.5136,2.5136
GBPAUD,20030616,182700,2.5135,2.5135,2.5125,2.5125
GBPAUD,20030616,182800,2.5125,2.5132,2.5125,2.5132
GBPAUD,20030616,182900,2.5137,2.5144,2.5137,2.5144
GBPAUD,20030616,183000,2.5144,2.5145,2.5144,2.5145
GBPAUD,20030616,183100,2.5145,2.5148,2.5145,2.5147
GBPAUD,20030616,183200,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030616,183300,2.5145,2.5146,2.5145,2.5146
GBPAUD,20030616,183400,2.5145,2.5145,2.5132,2.5132
GBPAUD,20030616,183500,2.5132,2.5137,2.5132,2.5137
GBPAUD,20030616,183600,2.5137,2.5147,2.5137,2.5147
GBPAUD,20030616,183700,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030616,183800,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030616,183900,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030616,184000,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030616,184100,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030616,184200,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030616,184300,2.5147,2.5151,2.5147,2.5151
GBPAUD,20030616,184400,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030616,184500,2.5152,2.5155,2.5152,2.5155
GBPAUD,20030616,184600,2.5155,2.5159,2.5155,2.5159
GBPAUD,20030616,184700,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030616,184800,2.5161,2.5162,2.5161,2.5162
GBPAUD,20030616,184900,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030616,185000,2.5162,2.5164,2.5162,2.5164
GBPAUD,20030616,185100,2.5167,2.5171,2.5167,2.5171
GBPAUD,20030616,185200,2.5169,2.5169,2.5168,2.5168
GBPAUD,20030616,185300,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030616,185400,2.5168,2.5170,2.5168,2.5170
GBPAUD,20030616,185500,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030616,185600,2.5170,2.5170,2.5167,2.5167
GBPAUD,20030616,185700,2.5167,2.5167,2.5161,2.5161
GBPAUD,20030616,185800,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030616,185900,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030616,190000,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030616,190100,2.5157,2.5157,2.5147,2.5147
GBPAUD,20030616,190200,2.5145,2.5147,2.5144,2.5147
GBPAUD,20030616,190300,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030616,190400,2.5148,2.5148,2.5146,2.5146
GBPAUD,20030616,190500,2.5144,2.5148,2.5143,2.5148
GBPAUD,20030616,190600,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030616,190700,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030616,190800,2.5148,2.5148,2.5144,2.5144
GBPAUD,20030616,190900,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030616,191000,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030616,191100,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030616,191200,2.5143,2.5144,2.5143,2.5144
GBPAUD,20030616,191300,2.5144,2.5145,2.5141,2.5141
GBPAUD,20030616,191400,2.5138,2.5138,2.5134,2.5134
GBPAUD,20030616,191500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030616,191600,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030616,191700,2.5140,2.5140,2.5139,2.5139
GBPAUD,20030616,191800,2.5139,2.5140,2.5139,2.5140
GBPAUD,20030616,191900,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030616,192000,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030616,192100,2.5137,2.5137,2.5131,2.5132
GBPAUD,20030616,192200,2.5131,2.5131,2.5124,2.5129
GBPAUD,20030616,192300,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030616,192400,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030616,192500,2.5129,2.5150,2.5129,2.5150
GBPAUD,20030616,192600,2.5150,2.5150,2.5148,2.5148
GBPAUD,20030616,192700,2.5148,2.5148,2.5146,2.5147
GBPAUD,20030616,192800,2.5147,2.5148,2.5145,2.5148
GBPAUD,20030616,192900,2.5148,2.5152,2.5148,2.5152
GBPAUD,20030616,193000,2.5151,2.5154,2.5151,2.5154
GBPAUD,20030616,193100,2.5155,2.5156,2.5154,2.5155
GBPAUD,20030616,193200,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030616,193300,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030616,193400,2.5155,2.5157,2.5155,2.5157
GBPAUD,20030616,193500,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030616,193600,2.5164,2.5165,2.5160,2.5165
GBPAUD,20030616,193700,2.5166,2.5166,2.5164,2.5164
GBPAUD,20030616,193800,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030616,193900,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030616,194000,2.5164,2.5169,2.5164,2.5169
GBPAUD,20030616,194100,2.5171,2.5172,2.5169,2.5169
GBPAUD,20030616,194200,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030616,194300,2.5169,2.5169,2.5161,2.5161
GBPAUD,20030616,194400,2.5159,2.5159,2.5155,2.5155
GBPAUD,20030616,194500,2.5154,2.5154,2.5152,2.5154
GBPAUD,20030616,194600,2.5159,2.5159,2.5156,2.5156
GBPAUD,20030616,194700,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030616,194800,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030616,194900,2.5156,2.5156,2.5154,2.5154
GBPAUD,20030616,195000,2.5156,2.5156,2.5133,2.5133
GBPAUD,20030616,195100,2.5131,2.5134,2.5131,2.5134
GBPAUD,20030616,195200,2.5136,2.5144,2.5136,2.5144
GBPAUD,20030616,195300,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030616,195400,2.5149,2.5155,2.5149,2.5155
GBPAUD,20030616,195500,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030616,195600,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030616,195700,2.5143,2.5143,2.5137,2.5137
GBPAUD,20030616,195800,2.5136,2.5136,2.5130,2.5133
GBPAUD,20030616,195900,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030616,200000,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030616,200100,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030616,200200,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030616,200300,2.5148,2.5150,2.5148,2.5150
GBPAUD,20030616,200400,2.5148,2.5148,2.5145,2.5145
GBPAUD,20030616,200500,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030616,200600,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030616,200700,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030616,200800,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030616,200900,2.5151,2.5153,2.5148,2.5152
GBPAUD,20030616,201000,2.5150,2.5150,2.5147,2.5147
GBPAUD,20030616,201100,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030616,201200,2.5147,2.5152,2.5147,2.5152
GBPAUD,20030616,201300,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030616,201400,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030616,201500,2.5152,2.5157,2.5152,2.5157
GBPAUD,20030616,201600,2.5157,2.5158,2.5156,2.5156
GBPAUD,20030616,201700,2.5155,2.5155,2.5150,2.5150
GBPAUD,20030616,201800,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030616,201900,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030616,202000,2.5150,2.5150,2.5148,2.5148
GBPAUD,20030616,202100,2.5148,2.5148,2.5142,2.5145
GBPAUD,20030616,202200,2.5146,2.5146,2.5144,2.5145
GBPAUD,20030616,202300,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030616,202400,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030616,202500,2.5145,2.5149,2.5145,2.5149
GBPAUD,20030616,202600,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030616,202700,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030616,202800,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030616,202900,2.5144,2.5144,2.5141,2.5141
GBPAUD,20030616,203000,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030616,203100,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030616,203200,2.5141,2.5148,2.5141,2.5144
GBPAUD,20030616,203300,2.5143,2.5144,2.5141,2.5142
GBPAUD,20030616,203400,2.5145,2.5147,2.5143,2.5143
GBPAUD,20030616,203500,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030616,203600,2.5143,2.5146,2.5143,2.5146
GBPAUD,20030616,203700,2.5146,2.5146,2.5134,2.5134
GBPAUD,20030616,203800,2.5133,2.5134,2.5133,2.5134
GBPAUD,20030616,203900,2.5134,2.5134,2.5132,2.5132
GBPAUD,20030616,204000,2.5132,2.5132,2.5125,2.5125
GBPAUD,20030616,204100,2.5124,2.5124,2.5119,2.5119
GBPAUD,20030616,204200,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030616,204300,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030616,204400,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030616,204500,2.5116,2.5123,2.5116,2.5123
GBPAUD,20030616,204600,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030616,204700,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030616,204800,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030616,204900,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030616,205000,2.5123,2.5124,2.5120,2.5123
GBPAUD,20030616,205100,2.5122,2.5123,2.5119,2.5119
GBPAUD,20030616,205200,2.5117,2.5117,2.5109,2.5109
GBPAUD,20030616,205300,2.5109,2.5109,2.5106,2.5106
GBPAUD,20030616,205400,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030616,205500,2.5106,2.5124,2.5106,2.5124
GBPAUD,20030616,205600,2.5123,2.5123,2.5115,2.5115
GBPAUD,20030616,205700,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030616,205800,2.5094,2.5100,2.5094,2.5100
GBPAUD,20030616,205900,2.5101,2.5101,2.5097,2.5097
GBPAUD,20030616,210000,2.5097,2.5097,2.5089,2.5089
GBPAUD,20030616,210100,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030616,210200,2.5088,2.5088,2.5085,2.5085
GBPAUD,20030616,210300,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030616,210400,2.5085,2.5089,2.5085,2.5089
GBPAUD,20030616,210500,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030616,210600,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030616,210700,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030616,210800,2.5090,2.5090,2.5088,2.5088
GBPAUD,20030616,210900,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030616,211000,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030616,211100,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030616,211200,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030616,211300,2.5092,2.5092,2.5091,2.5091
GBPAUD,20030616,211400,2.5089,2.5089,2.5085,2.5085
GBPAUD,20030616,211500,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030616,211600,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030616,211700,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030616,211800,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030616,211900,2.5085,2.5109,2.5085,2.5109
GBPAUD,20030616,212000,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030616,212100,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,212200,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,212300,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,212400,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,212500,2.5094,2.5098,2.5094,2.5098
GBPAUD,20030616,212600,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030616,212700,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030616,212800,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030616,212900,2.5099,2.5110,2.5099,2.5110
GBPAUD,20030616,213000,2.5102,2.5102,2.5101,2.5101
GBPAUD,20030616,213100,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030616,213200,2.5101,2.5101,2.5078,2.5078
GBPAUD,20030616,213300,2.5076,2.5077,2.5076,2.5076
GBPAUD,20030616,213400,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030616,213500,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030616,213600,2.5076,2.5076,2.5071,2.5072
GBPAUD,20030616,213700,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030616,213800,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030616,213900,2.5072,2.5094,2.5072,2.5094
GBPAUD,20030616,214000,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030616,214100,2.5092,2.5092,2.5089,2.5089
GBPAUD,20030616,214200,2.5083,2.5085,2.5083,2.5085
GBPAUD,20030616,214300,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030616,214400,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030616,214500,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030616,214600,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030616,214700,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030616,214800,2.5085,2.5085,2.5076,2.5076
GBPAUD,20030616,214900,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030616,215000,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030616,215100,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030616,215200,2.5076,2.5106,2.5076,2.5106
GBPAUD,20030616,215300,2.5105,2.5105,2.5100,2.5100
GBPAUD,20030616,215400,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030616,215500,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030616,215600,2.5100,2.5100,2.5084,2.5084
GBPAUD,20030616,215700,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030616,215800,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030616,215900,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030616,220000,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030616,220100,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030616,220200,2.5079,2.5079,2.5078,2.5078
GBPAUD,20030616,220300,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030616,220400,2.5078,2.5078,2.5073,2.5073
GBPAUD,20030616,220500,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030616,220600,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030616,220700,2.5074,2.5079,2.5074,2.5079
GBPAUD,20030616,220800,2.5079,2.5080,2.5079,2.5080
GBPAUD,20030616,220900,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030616,221000,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030616,221100,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030616,221200,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030616,221300,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030616,221400,2.5080,2.5082,2.5080,2.5082
GBPAUD,20030616,221500,2.5082,2.5082,2.5080,2.5080
GBPAUD,20030616,221600,2.5082,2.5084,2.5082,2.5084
GBPAUD,20030616,221700,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030616,221800,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030616,221900,2.5084,2.5090,2.5084,2.5090
GBPAUD,20030616,222000,2.5092,2.5092,2.5090,2.5090
GBPAUD,20030616,222100,2.5090,2.5090,2.5090,2.5090
GBPAUD,20030616,222200,2.5090,2.5098,2.5090,2.5098
GBPAUD,20030616,222300,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030616,222400,2.5113,2.5113,2.5110,2.5110
GBPAUD,20030616,222500,2.5109,2.5109,2.5103,2.5103
GBPAUD,20030616,222600,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030616,222700,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030616,222800,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030616,222900,2.5103,2.5112,2.5103,2.5109
GBPAUD,20030616,223000,2.5107,2.5107,2.5106,2.5106
GBPAUD,20030616,223100,2.5105,2.5105,2.5100,2.5100
GBPAUD,20030616,223200,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030616,223300,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030616,223400,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030616,223500,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030616,223600,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030616,223700,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030616,223800,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030616,223900,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030616,224000,2.5100,2.5110,2.5100,2.5110
GBPAUD,20030616,224100,2.5110,2.5111,2.5108,2.5108
GBPAUD,20030616,224200,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030616,224300,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030616,224400,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030616,224500,2.5102,2.5108,2.5102,2.5108
GBPAUD,20030616,224600,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030616,224700,2.5113,2.5113,2.5110,2.5110
GBPAUD,20030616,224800,2.5110,2.5113,2.5110,2.5113
GBPAUD,20030616,224900,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030616,225000,2.5113,2.5114,2.5113,2.5114
GBPAUD,20030616,225100,2.5114,2.5114,2.5109,2.5109
GBPAUD,20030616,225200,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030616,225300,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030616,225400,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030616,225500,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030616,225600,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030616,225700,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030616,225800,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030616,225900,2.5104,2.5116,2.5104,2.5116
GBPAUD,20030616,230000,2.5117,2.5117,2.5113,2.5113
GBPAUD,20030616,230100,2.5113,2.5113,2.5104,2.5104
GBPAUD,20030616,230200,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030616,230300,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030616,230400,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030616,230500,2.5101,2.5101,2.5091,2.5091
GBPAUD,20030616,230600,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,230700,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,230800,2.5091,2.5093,2.5091,2.5093
GBPAUD,20030616,230900,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030616,231000,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030616,231100,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030616,231200,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030616,231300,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030616,231400,2.5093,2.5094,2.5093,2.5094
GBPAUD,20030616,231500,2.5095,2.5095,2.5094,2.5095
GBPAUD,20030616,231600,2.5096,2.5099,2.5096,2.5099
GBPAUD,20030616,231700,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030616,231800,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030616,231900,2.5099,2.5099,2.5091,2.5091
GBPAUD,20030616,232000,2.5089,2.5089,2.5086,2.5089
GBPAUD,20030616,232100,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030616,232200,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030616,232300,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030616,232400,2.5089,2.5089,2.5087,2.5087
GBPAUD,20030616,232500,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,232600,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,232700,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,232800,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,232900,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,233000,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,233100,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,233200,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,233300,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,233400,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,233500,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,233600,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,233700,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,233800,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,233900,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030616,234000,2.5091,2.5102,2.5091,2.5102
GBPAUD,20030616,234100,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030616,234200,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030616,234300,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030616,234400,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030616,234500,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030616,234600,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030616,234700,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030616,234800,2.5108,2.5120,2.5108,2.5120
GBPAUD,20030616,234900,2.5121,2.5123,2.5121,2.5123
GBPAUD,20030616,235000,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030616,235100,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030616,235200,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030616,235300,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030616,235400,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030616,235500,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030616,235600,2.5114,2.5114,2.5112,2.5112
GBPAUD,20030616,235700,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030616,235800,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030616,235900,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030617,000000,2.5108,2.5108,2.5106,2.5106
GBPNZD,20030616,000100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030616,000200,2.8797,2.8797,2.8796,2.8796
GBPNZD,20030616,000300,2.8795,2.8795,2.8794,2.8794
GBPNZD,20030616,000400,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030616,000500,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030616,000600,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030616,000700,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030616,000800,2.8794,2.8795,2.8794,2.8795
GBPNZD,20030616,000900,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030616,001000,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030616,001100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030616,001200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030616,001300,2.8793,2.8793,2.8784,2.8784
GBPNZD,20030616,001400,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030616,001500,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030616,001600,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030616,001700,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030616,001800,2.8784,2.8784,2.8770,2.8770
GBPNZD,20030616,001900,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030616,002000,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030616,002100,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030616,002200,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030616,002300,2.8770,2.8770,2.8758,2.8758
GBPNZD,20030616,002400,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030616,002500,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030616,002600,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030616,002700,2.8763,2.8764,2.8763,2.8764
GBPNZD,20030616,002800,2.8766,2.8775,2.8766,2.8775
GBPNZD,20030616,002900,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,003000,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,003100,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,003200,2.8760,2.8760,2.8758,2.8758
GBPNZD,20030616,003300,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030616,003400,2.8758,2.8758,2.8745,2.8745
GBPNZD,20030616,003500,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030616,003600,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030616,003700,2.8745,2.8745,2.8727,2.8727
GBPNZD,20030616,003800,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030616,003900,2.8727,2.8731,2.8727,2.8731
GBPNZD,20030616,004000,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030616,004100,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030616,004200,2.8731,2.8732,2.8731,2.8732
GBPNZD,20030616,004300,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030616,004400,2.8733,2.8750,2.8733,2.8750
GBPNZD,20030616,004500,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030616,004600,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030616,004700,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030616,004800,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030616,004900,2.8752,2.8753,2.8752,2.8753
GBPNZD,20030616,005000,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,005100,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,005200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030616,005300,2.8760,2.8767,2.8760,2.8767
GBPNZD,20030616,005400,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,005500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,005600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,005700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,005800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,005900,2.8767,2.8767,2.8733,2.8733
GBPNZD,20030616,010000,2.8735,2.8751,2.8735,2.8751
GBPNZD,20030616,010100,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030616,010200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030616,010300,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030616,010400,2.8750,2.8750,2.8745,2.8746
GBPNZD,20030616,010500,2.8747,2.8750,2.8747,2.8750
GBPNZD,20030616,010600,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030616,010700,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030616,010800,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030616,010900,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030616,011000,2.8750,2.8750,2.8749,2.8749
GBPNZD,20030616,011100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030616,011200,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030616,011300,2.8749,2.8763,2.8749,2.8763
GBPNZD,20030616,011400,2.8763,2.8763,2.8760,2.8760
GBPNZD,20030616,011500,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030616,011600,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,011700,2.8756,2.8756,2.8750,2.8753
GBPNZD,20030616,011800,2.8751,2.8751,2.8740,2.8743
GBPNZD,20030616,011900,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030616,012000,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030616,012100,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030616,012200,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030616,012300,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030616,012400,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030616,012500,2.8746,2.8753,2.8746,2.8753
GBPNZD,20030616,012600,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,012700,2.8753,2.8753,2.8741,2.8741
GBPNZD,20030616,012800,2.8742,2.8745,2.8742,2.8745
GBPNZD,20030616,012900,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030616,013000,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030616,013100,2.8745,2.8754,2.8745,2.8754
GBPNZD,20030616,013200,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,013300,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,013400,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,013500,2.8756,2.8762,2.8756,2.8762
GBPNZD,20030616,013600,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030616,013700,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030616,013800,2.8762,2.8762,2.8749,2.8749
GBPNZD,20030616,013900,2.8749,2.8749,2.8747,2.8747
GBPNZD,20030616,014000,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030616,014100,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030616,014200,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030616,014300,2.8750,2.8765,2.8750,2.8765
GBPNZD,20030616,014400,2.8766,2.8766,2.8764,2.8764
GBPNZD,20030616,014500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,014600,2.8767,2.8767,2.8764,2.8764
GBPNZD,20030616,014700,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030616,014800,2.8764,2.8764,2.8763,2.8763
GBPNZD,20030616,014900,2.8763,2.8763,2.8760,2.8760
GBPNZD,20030616,015000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030616,015100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030616,015200,2.8760,2.8760,2.8756,2.8756
GBPNZD,20030616,015300,2.8756,2.8756,2.8752,2.8752
GBPNZD,20030616,015400,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030616,015500,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030616,015600,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030616,015700,2.8752,2.8756,2.8752,2.8756
GBPNZD,20030616,015800,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,015900,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030616,020000,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030616,020100,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030616,020200,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030616,020300,2.8768,2.8768,2.8767,2.8767
GBPNZD,20030616,020400,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,020500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,020600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,020700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,020800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,020900,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030616,021000,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030616,021100,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030616,021200,2.8766,2.8767,2.8765,2.8765
GBPNZD,20030616,021300,2.8765,2.8767,2.8765,2.8767
GBPNZD,20030616,021400,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,021500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,021600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,021700,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030616,021800,2.8771,2.8772,2.8771,2.8772
GBPNZD,20030616,021900,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,022000,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,022100,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,022200,2.8772,2.8772,2.8763,2.8763
GBPNZD,20030616,022300,2.8763,2.8770,2.8763,2.8770
GBPNZD,20030616,022400,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,022500,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,022600,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,022700,2.8772,2.8773,2.8765,2.8765
GBPNZD,20030616,022800,2.8760,2.8764,2.8760,2.8764
GBPNZD,20030616,022900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,023000,2.8769,2.8770,2.8769,2.8770
GBPNZD,20030616,023100,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030616,023200,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030616,023300,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030616,023400,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030616,023500,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030616,023600,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030616,023700,2.8770,2.8770,2.8763,2.8765
GBPNZD,20030616,023800,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030616,023900,2.8765,2.8767,2.8765,2.8767
GBPNZD,20030616,024000,2.8767,2.8772,2.8767,2.8772
GBPNZD,20030616,024100,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,024200,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,024300,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,024400,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,024500,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,024600,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,024700,2.8770,2.8778,2.8770,2.8778
GBPNZD,20030616,024800,2.8779,2.8785,2.8779,2.8785
GBPNZD,20030616,024900,2.8785,2.8793,2.8785,2.8793
GBPNZD,20030616,025000,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030616,025100,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030616,025200,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030616,025300,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030616,025400,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030616,025500,2.8799,2.8799,2.8776,2.8793
GBPNZD,20030616,025600,2.8798,2.8820,2.8798,2.8820
GBPNZD,20030616,025700,2.8819,2.8819,2.8814,2.8814
GBPNZD,20030616,025800,2.8813,2.8813,2.8811,2.8811
GBPNZD,20030616,025900,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030616,030000,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030616,030100,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030616,030200,2.8811,2.8811,2.8787,2.8788
GBPNZD,20030616,030300,2.8789,2.8795,2.8789,2.8795
GBPNZD,20030616,030400,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030616,030500,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030616,030600,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030616,030700,2.8795,2.8795,2.8785,2.8786
GBPNZD,20030616,030800,2.8787,2.8793,2.8787,2.8793
GBPNZD,20030616,030900,2.8793,2.8803,2.8793,2.8803
GBPNZD,20030616,031000,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030616,031100,2.8816,2.8817,2.8816,2.8817
GBPNZD,20030616,031200,2.8817,2.8817,2.8812,2.8812
GBPNZD,20030616,031300,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030616,031400,2.8812,2.8818,2.8812,2.8818
GBPNZD,20030616,031500,2.8816,2.8816,2.8800,2.8800
GBPNZD,20030616,031600,2.8798,2.8798,2.8791,2.8791
GBPNZD,20030616,031700,2.8789,2.8789,2.8786,2.8786
GBPNZD,20030616,031800,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030616,031900,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030616,032000,2.8786,2.8791,2.8786,2.8791
GBPNZD,20030616,032100,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030616,032200,2.8791,2.8792,2.8791,2.8792
GBPNZD,20030616,032300,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030616,032400,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030616,032500,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030616,032600,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030616,032700,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030616,032800,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030616,032900,2.8791,2.8791,2.8788,2.8788
GBPNZD,20030616,033000,2.8786,2.8786,2.8785,2.8785
GBPNZD,20030616,033100,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030616,033200,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030616,033300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030616,033400,2.8785,2.8785,2.8779,2.8779
GBPNZD,20030616,033500,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030616,033600,2.8779,2.8779,2.8778,2.8778
GBPNZD,20030616,033700,2.8779,2.8782,2.8779,2.8782
GBPNZD,20030616,033800,2.8782,2.8783,2.8782,2.8783
GBPNZD,20030616,033900,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030616,034000,2.8783,2.8791,2.8783,2.8791
GBPNZD,20030616,034100,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,034200,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,034300,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,034400,2.8788,2.8788,2.8785,2.8785
GBPNZD,20030616,034500,2.8785,2.8785,2.8778,2.8778
GBPNZD,20030616,034600,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030616,034700,2.8779,2.8780,2.8779,2.8780
GBPNZD,20030616,034800,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030616,034900,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030616,035000,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030616,035100,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030616,035200,2.8780,2.8789,2.8780,2.8787
GBPNZD,20030616,035300,2.8786,2.8788,2.8786,2.8788
GBPNZD,20030616,035400,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,035500,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,035600,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,035700,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,035800,2.8789,2.8792,2.8789,2.8792
GBPNZD,20030616,035900,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030616,040000,2.8792,2.8800,2.8792,2.8800
GBPNZD,20030616,040100,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030616,040200,2.8796,2.8796,2.8790,2.8792
GBPNZD,20030616,040300,2.8792,2.8792,2.8791,2.8791
GBPNZD,20030616,040400,2.8791,2.8791,2.8783,2.8784
GBPNZD,20030616,040500,2.8779,2.8791,2.8753,2.8791
GBPNZD,20030616,040600,2.8790,2.8790,2.8790,2.8790
GBPNZD,20030616,040700,2.8790,2.8790,2.8782,2.8782
GBPNZD,20030616,040800,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030616,040900,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030616,041000,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030616,041100,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030616,041200,2.8782,2.8785,2.8782,2.8785
GBPNZD,20030616,041300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030616,041400,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030616,041500,2.8785,2.8785,2.8780,2.8780
GBPNZD,20030616,041600,2.8779,2.8779,2.8778,2.8778
GBPNZD,20030616,041700,2.8777,2.8777,2.8774,2.8774
GBPNZD,20030616,041800,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,041900,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030616,042000,2.8779,2.8779,2.8775,2.8775
GBPNZD,20030616,042100,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,042200,2.8775,2.8777,2.8775,2.8777
GBPNZD,20030616,042300,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030616,042400,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030616,042500,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030616,042600,2.8777,2.8781,2.8777,2.8781
GBPNZD,20030616,042700,2.8781,2.8782,2.8781,2.8782
GBPNZD,20030616,042800,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030616,042900,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030616,043000,2.8782,2.8787,2.8782,2.8787
GBPNZD,20030616,043100,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030616,043200,2.8788,2.8791,2.8788,2.8791
GBPNZD,20030616,043300,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030616,043400,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030616,043500,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030616,043600,2.8791,2.8803,2.8791,2.8801
GBPNZD,20030616,043700,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030616,043800,2.8801,2.8801,2.8794,2.8794
GBPNZD,20030616,043900,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030616,044000,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030616,044100,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030616,044200,2.8794,2.8796,2.8794,2.8796
GBPNZD,20030616,044300,2.8796,2.8799,2.8796,2.8799
GBPNZD,20030616,044400,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030616,044500,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030616,044600,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030616,044700,2.8799,2.8799,2.8786,2.8786
GBPNZD,20030616,044800,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030616,044900,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030616,045000,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030616,045100,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030616,045200,2.8786,2.8788,2.8786,2.8788
GBPNZD,20030616,045300,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,045400,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,045500,2.8788,2.8789,2.8788,2.8789
GBPNZD,20030616,045600,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030616,045700,2.8789,2.8789,2.8788,2.8788
GBPNZD,20030616,045800,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,045900,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,050000,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,050100,2.8796,2.8803,2.8796,2.8803
GBPNZD,20030616,050200,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030616,050300,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030616,050400,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030616,050500,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030616,050600,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030616,050700,2.8803,2.8803,2.8791,2.8791
GBPNZD,20030616,050800,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030616,050900,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030616,051000,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030616,051100,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,051200,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,051300,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,051400,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,051500,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,051600,2.8788,2.8793,2.8788,2.8792
GBPNZD,20030616,051700,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030616,051800,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030616,051900,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030616,052000,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030616,052100,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030616,052200,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030616,052300,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030616,052400,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030616,052500,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030616,052600,2.8787,2.8787,2.8785,2.8785
GBPNZD,20030616,052700,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030616,052800,2.8786,2.8786,2.8785,2.8785
GBPNZD,20030616,052900,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030616,053000,2.8785,2.8785,2.8778,2.8778
GBPNZD,20030616,053100,2.8777,2.8777,2.8774,2.8774
GBPNZD,20030616,053200,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030616,053300,2.8777,2.8781,2.8777,2.8778
GBPNZD,20030616,053400,2.8777,2.8777,2.8774,2.8774
GBPNZD,20030616,053500,2.8774,2.8775,2.8774,2.8775
GBPNZD,20030616,053600,2.8775,2.8775,2.8771,2.8771
GBPNZD,20030616,053700,2.8770,2.8770,2.8767,2.8767
GBPNZD,20030616,053800,2.8765,2.8765,2.8758,2.8758
GBPNZD,20030616,053900,2.8757,2.8759,2.8757,2.8759
GBPNZD,20030616,054000,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,054100,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,054200,2.8759,2.8763,2.8759,2.8763
GBPNZD,20030616,054300,2.8763,2.8765,2.8763,2.8765
GBPNZD,20030616,054400,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030616,054500,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030616,054600,2.8765,2.8765,2.8762,2.8762
GBPNZD,20030616,054700,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030616,054800,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030616,054900,2.8766,2.8767,2.8766,2.8767
GBPNZD,20030616,055000,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,055100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,055200,2.8767,2.8772,2.8767,2.8772
GBPNZD,20030616,055300,2.8772,2.8774,2.8772,2.8774
GBPNZD,20030616,055400,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,055500,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,055600,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,055700,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030616,055800,2.8785,2.8785,2.8781,2.8781
GBPNZD,20030616,055900,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030616,060000,2.8781,2.8803,2.8781,2.8802
GBPNZD,20030616,060100,2.8801,2.8801,2.8794,2.8794
GBPNZD,20030616,060200,2.8792,2.8792,2.8785,2.8785
GBPNZD,20030616,060300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030616,060400,2.8785,2.8785,2.8778,2.8778
GBPNZD,20030616,060500,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030616,060600,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030616,060700,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030616,060800,2.8778,2.8789,2.8778,2.8788
GBPNZD,20030616,060900,2.8788,2.8788,2.8785,2.8785
GBPNZD,20030616,061000,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030616,061100,2.8785,2.8785,2.8767,2.8767
GBPNZD,20030616,061200,2.8765,2.8767,2.8765,2.8767
GBPNZD,20030616,061300,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,061400,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,061500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,061600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,061700,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030616,061800,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030616,061900,2.8761,2.8763,2.8761,2.8763
GBPNZD,20030616,062000,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030616,062100,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030616,062200,2.8763,2.8779,2.8763,2.8779
GBPNZD,20030616,062300,2.8782,2.8782,2.8777,2.8777
GBPNZD,20030616,062400,2.8778,2.8778,2.8768,2.8768
GBPNZD,20030616,062500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,062600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,062700,2.8767,2.8770,2.8767,2.8770
GBPNZD,20030616,062800,2.8775,2.8779,2.8775,2.8779
GBPNZD,20030616,062900,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030616,063000,2.8779,2.8779,2.8759,2.8759
GBPNZD,20030616,063100,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,063200,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,063300,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030616,063400,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030616,063500,2.8765,2.8765,2.8764,2.8764
GBPNZD,20030616,063600,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030616,063700,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030616,063800,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030616,063900,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,064000,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,064100,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,064200,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,064300,2.8759,2.8763,2.8759,2.8763
GBPNZD,20030616,064400,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030616,064500,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030616,064600,2.8763,2.8763,2.8750,2.8753
GBPNZD,20030616,064700,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,064800,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,064900,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,065000,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,065100,2.8753,2.8756,2.8753,2.8756
GBPNZD,20030616,065200,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,065300,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,065400,2.8750,2.8753,2.8750,2.8753
GBPNZD,20030616,065500,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,065600,2.8753,2.8760,2.8753,2.8760
GBPNZD,20030616,065700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030616,065800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030616,065900,2.8760,2.8760,2.8759,2.8759
GBPNZD,20030616,070000,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,070100,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,070200,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,070300,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,070400,2.8759,2.8759,2.8737,2.8737
GBPNZD,20030616,070500,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030616,070600,2.8736,2.8755,2.8736,2.8755
GBPNZD,20030616,070700,2.8755,2.8757,2.8755,2.8757
GBPNZD,20030616,070800,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030616,070900,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030616,071000,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030616,071100,2.8734,2.8740,2.8734,2.8740
GBPNZD,20030616,071200,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030616,071300,2.8740,2.8750,2.8740,2.8750
GBPNZD,20030616,071400,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030616,071500,2.8750,2.8754,2.8750,2.8754
GBPNZD,20030616,071600,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030616,071700,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030616,071800,2.8754,2.8764,2.8754,2.8764
GBPNZD,20030616,071900,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030616,072000,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030616,072100,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030616,072200,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030616,072300,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030616,072400,2.8757,2.8759,2.8756,2.8756
GBPNZD,20030616,072500,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,072600,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,072700,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,072800,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,072900,2.8756,2.8756,2.8755,2.8755
GBPNZD,20030616,073000,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,073100,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,073200,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,073300,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,073400,2.8756,2.8756,2.8743,2.8749
GBPNZD,20030616,073500,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,073600,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,073700,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,073800,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,073900,2.8753,2.8760,2.8753,2.8760
GBPNZD,20030616,074000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030616,074100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030616,074200,2.8760,2.8761,2.8758,2.8758
GBPNZD,20030616,074300,2.8758,2.8758,2.8746,2.8746
GBPNZD,20030616,074400,2.8745,2.8745,2.8743,2.8745
GBPNZD,20030616,074500,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030616,074600,2.8757,2.8759,2.8757,2.8759
GBPNZD,20030616,074700,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030616,074800,2.8758,2.8759,2.8758,2.8759
GBPNZD,20030616,074900,2.8760,2.8760,2.8758,2.8760
GBPNZD,20030616,075000,2.8760,2.8763,2.8760,2.8763
GBPNZD,20030616,075100,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030616,075200,2.8763,2.8764,2.8763,2.8764
GBPNZD,20030616,075300,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030616,075400,2.8771,2.8777,2.8771,2.8777
GBPNZD,20030616,075500,2.8779,2.8786,2.8779,2.8786
GBPNZD,20030616,075600,2.8786,2.8786,2.8785,2.8785
GBPNZD,20030616,075700,2.8785,2.8785,2.8779,2.8779
GBPNZD,20030616,075800,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030616,075900,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030616,080000,2.8781,2.8783,2.8781,2.8783
GBPNZD,20030616,080100,2.8783,2.8784,2.8783,2.8784
GBPNZD,20030616,080200,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030616,080300,2.8785,2.8785,2.8782,2.8782
GBPNZD,20030616,080400,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030616,080500,2.8781,2.8781,2.8778,2.8778
GBPNZD,20030616,080600,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030616,080700,2.8778,2.8778,2.8774,2.8774
GBPNZD,20030616,080800,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,080900,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030616,081000,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030616,081100,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,081200,2.8775,2.8782,2.8775,2.8782
GBPNZD,20030616,081300,2.8786,2.8787,2.8780,2.8780
GBPNZD,20030616,081400,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030616,081500,2.8767,2.8779,2.8767,2.8779
GBPNZD,20030616,081600,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030616,081700,2.8782,2.8785,2.8782,2.8785
GBPNZD,20030616,081800,2.8785,2.8792,2.8785,2.8792
GBPNZD,20030616,081900,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030616,082000,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030616,082100,2.8786,2.8786,2.8785,2.8785
GBPNZD,20030616,082200,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030616,082300,2.8785,2.8790,2.8785,2.8790
GBPNZD,20030616,082400,2.8791,2.8795,2.8791,2.8795
GBPNZD,20030616,082500,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030616,082600,2.8795,2.8800,2.8784,2.8784
GBPNZD,20030616,082700,2.8779,2.8779,2.8773,2.8778
GBPNZD,20030616,082800,2.8781,2.8784,2.8781,2.8784
GBPNZD,20030616,082900,2.8786,2.8788,2.8785,2.8785
GBPNZD,20030616,083000,2.8784,2.8784,2.8780,2.8780
GBPNZD,20030616,083100,2.8780,2.8781,2.8778,2.8781
GBPNZD,20030616,083200,2.8784,2.8786,2.8784,2.8786
GBPNZD,20030616,083300,2.8786,2.8791,2.8786,2.8791
GBPNZD,20030616,083400,2.8792,2.8803,2.8792,2.8803
GBPNZD,20030616,083500,2.8800,2.8800,2.8784,2.8784
GBPNZD,20030616,083600,2.8779,2.8779,2.8778,2.8779
GBPNZD,20030616,083700,2.8782,2.8788,2.8782,2.8788
GBPNZD,20030616,083800,2.8788,2.8788,2.8786,2.8786
GBPNZD,20030616,083900,2.8784,2.8784,2.8781,2.8781
GBPNZD,20030616,084000,2.8784,2.8785,2.8782,2.8782
GBPNZD,20030616,084100,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030616,084200,2.8777,2.8777,2.8767,2.8770
GBPNZD,20030616,084300,2.8771,2.8776,2.8771,2.8776
GBPNZD,20030616,084400,2.8775,2.8775,2.8774,2.8774
GBPNZD,20030616,084500,2.8765,2.8765,2.8757,2.8757
GBPNZD,20030616,084600,2.8753,2.8753,2.8751,2.8753
GBPNZD,20030616,084700,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030616,084800,2.8759,2.8759,2.8749,2.8749
GBPNZD,20030616,084900,2.8747,2.8747,2.8739,2.8739
GBPNZD,20030616,085000,2.8739,2.8754,2.8739,2.8753
GBPNZD,20030616,085100,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,085200,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,085300,2.8753,2.8753,2.8745,2.8745
GBPNZD,20030616,085400,2.8743,2.8746,2.8742,2.8746
GBPNZD,20030616,085500,2.8742,2.8742,2.8737,2.8737
GBPNZD,20030616,085600,2.8737,2.8739,2.8735,2.8735
GBPNZD,20030616,085700,2.8735,2.8735,2.8734,2.8734
GBPNZD,20030616,085800,2.8734,2.8740,2.8734,2.8740
GBPNZD,20030616,085900,2.8742,2.8744,2.8742,2.8744
GBPNZD,20030616,090000,2.8744,2.8746,2.8744,2.8746
GBPNZD,20030616,090100,2.8746,2.8749,2.8746,2.8749
GBPNZD,20030616,090200,2.8749,2.8750,2.8748,2.8750
GBPNZD,20030616,090300,2.8751,2.8757,2.8751,2.8754
GBPNZD,20030616,090400,2.8754,2.8754,2.8751,2.8753
GBPNZD,20030616,090500,2.8753,2.8753,2.8751,2.8751
GBPNZD,20030616,090600,2.8751,2.8751,2.8747,2.8747
GBPNZD,20030616,090700,2.8747,2.8747,2.8745,2.8745
GBPNZD,20030616,090800,2.8747,2.8748,2.8747,2.8748
GBPNZD,20030616,090900,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030616,091000,2.8748,2.8748,2.8736,2.8736
GBPNZD,20030616,091100,2.8732,2.8732,2.8728,2.8728
GBPNZD,20030616,091200,2.8728,2.8730,2.8728,2.8730
GBPNZD,20030616,091300,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030616,091400,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030616,091500,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030616,091600,2.8733,2.8736,2.8733,2.8736
GBPNZD,20030616,091700,2.8736,2.8736,2.8729,2.8729
GBPNZD,20030616,091800,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030616,091900,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030616,092000,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030616,092100,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030616,092200,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030616,092300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030616,092400,2.8727,2.8733,2.8727,2.8732
GBPNZD,20030616,092500,2.8729,2.8730,2.8729,2.8730
GBPNZD,20030616,092600,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030616,092700,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030616,092800,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030616,092900,2.8728,2.8732,2.8728,2.8732
GBPNZD,20030616,093000,2.8733,2.8740,2.8733,2.8740
GBPNZD,20030616,093100,2.8740,2.8747,2.8740,2.8747
GBPNZD,20030616,093200,2.8749,2.8749,2.8728,2.8728
GBPNZD,20030616,093300,2.8726,2.8730,2.8726,2.8728
GBPNZD,20030616,093400,2.8728,2.8735,2.8726,2.8735
GBPNZD,20030616,093500,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030616,093600,2.8733,2.8733,2.8729,2.8732
GBPNZD,20030616,093700,2.8735,2.8745,2.8735,2.8742
GBPNZD,20030616,093800,2.8742,2.8744,2.8742,2.8744
GBPNZD,20030616,093900,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030616,094000,2.8743,2.8764,2.8743,2.8760
GBPNZD,20030616,094100,2.8759,2.8759,2.8741,2.8741
GBPNZD,20030616,094200,2.8740,2.8740,2.8735,2.8735
GBPNZD,20030616,094300,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030616,094400,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030616,094500,2.8738,2.8738,2.8735,2.8735
GBPNZD,20030616,094600,2.8732,2.8732,2.8725,2.8725
GBPNZD,20030616,094700,2.8724,2.8728,2.8724,2.8728
GBPNZD,20030616,094800,2.8729,2.8739,2.8729,2.8739
GBPNZD,20030616,094900,2.8740,2.8750,2.8740,2.8750
GBPNZD,20030616,095000,2.8753,2.8753,2.8741,2.8744
GBPNZD,20030616,095100,2.8746,2.8746,2.8730,2.8740
GBPNZD,20030616,095200,2.8742,2.8744,2.8733,2.8733
GBPNZD,20030616,095300,2.8731,2.8733,2.8729,2.8733
GBPNZD,20030616,095400,2.8733,2.8733,2.8722,2.8731
GBPNZD,20030616,095500,2.8732,2.8735,2.8732,2.8735
GBPNZD,20030616,095600,2.8735,2.8735,2.8731,2.8732
GBPNZD,20030616,095700,2.8735,2.8753,2.8735,2.8753
GBPNZD,20030616,095800,2.8754,2.8756,2.8747,2.8749
GBPNZD,20030616,095900,2.8750,2.8750,2.8747,2.8747
GBPNZD,20030616,100000,2.8747,2.8758,2.8747,2.8754
GBPNZD,20030616,100100,2.8755,2.8764,2.8755,2.8761
GBPNZD,20030616,100200,2.8760,2.8760,2.8750,2.8750
GBPNZD,20030616,100300,2.8746,2.8750,2.8746,2.8750
GBPNZD,20030616,100400,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030616,100500,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030616,100600,2.8750,2.8772,2.8750,2.8764
GBPNZD,20030616,100700,2.8761,2.8765,2.8758,2.8765
GBPNZD,20030616,100800,2.8767,2.8767,2.8762,2.8762
GBPNZD,20030616,100900,2.8761,2.8770,2.8761,2.8770
GBPNZD,20030616,101000,2.8772,2.8774,2.8771,2.8771
GBPNZD,20030616,101100,2.8774,2.8791,2.8774,2.8791
GBPNZD,20030616,101200,2.8789,2.8789,2.8775,2.8775
GBPNZD,20030616,101300,2.8775,2.8777,2.8775,2.8777
GBPNZD,20030616,101400,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,101500,2.8778,2.8781,2.8777,2.8777
GBPNZD,20030616,101600,2.8775,2.8777,2.8775,2.8777
GBPNZD,20030616,101700,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,101800,2.8777,2.8780,2.8777,2.8780
GBPNZD,20030616,101900,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030616,102000,2.8779,2.8779,2.8770,2.8770
GBPNZD,20030616,102100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030616,102200,2.8767,2.8767,2.8765,2.8765
GBPNZD,20030616,102300,2.8765,2.8770,2.8765,2.8770
GBPNZD,20030616,102400,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030616,102500,2.8765,2.8765,2.8760,2.8760
GBPNZD,20030616,102600,2.8757,2.8757,2.8754,2.8754
GBPNZD,20030616,102700,2.8754,2.8757,2.8754,2.8757
GBPNZD,20030616,102800,2.8758,2.8758,2.8754,2.8754
GBPNZD,20030616,102900,2.8753,2.8753,2.8750,2.8750
GBPNZD,20030616,103000,2.8751,2.8756,2.8751,2.8756
GBPNZD,20030616,103100,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,103200,2.8755,2.8755,2.8754,2.8754
GBPNZD,20030616,103300,2.8753,2.8753,2.8751,2.8751
GBPNZD,20030616,103400,2.8750,2.8750,2.8749,2.8750
GBPNZD,20030616,103500,2.8751,2.8751,2.8750,2.8750
GBPNZD,20030616,103600,2.8750,2.8750,2.8748,2.8748
GBPNZD,20030616,103700,2.8748,2.8763,2.8748,2.8762
GBPNZD,20030616,103800,2.8759,2.8764,2.8759,2.8764
GBPNZD,20030616,103900,2.8767,2.8780,2.8767,2.8780
GBPNZD,20030616,104000,2.8778,2.8778,2.8767,2.8767
GBPNZD,20030616,104100,2.8769,2.8772,2.8764,2.8764
GBPNZD,20030616,104200,2.8767,2.8770,2.8764,2.8764
GBPNZD,20030616,104300,2.8765,2.8767,2.8765,2.8767
GBPNZD,20030616,104400,2.8767,2.8767,2.8765,2.8765
GBPNZD,20030616,104500,2.8760,2.8760,2.8757,2.8757
GBPNZD,20030616,104600,2.8756,2.8756,2.8754,2.8754
GBPNZD,20030616,104700,2.8753,2.8758,2.8753,2.8758
GBPNZD,20030616,104800,2.8756,2.8756,2.8753,2.8753
GBPNZD,20030616,104900,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030616,105000,2.8754,2.8756,2.8754,2.8756
GBPNZD,20030616,105100,2.8756,2.8763,2.8756,2.8760
GBPNZD,20030616,105200,2.8759,2.8759,2.8753,2.8754
GBPNZD,20030616,105300,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030616,105400,2.8768,2.8776,2.8768,2.8776
GBPNZD,20030616,105500,2.8777,2.8777,2.8774,2.8774
GBPNZD,20030616,105600,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,105700,2.8775,2.8782,2.8775,2.8782
GBPNZD,20030616,105800,2.8782,2.8782,2.8777,2.8777
GBPNZD,20030616,105900,2.8774,2.8774,2.8772,2.8772
GBPNZD,20030616,110000,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,110100,2.8775,2.8781,2.8775,2.8781
GBPNZD,20030616,110200,2.8781,2.8781,2.8777,2.8777
GBPNZD,20030616,110300,2.8775,2.8775,2.8767,2.8770
GBPNZD,20030616,110400,2.8770,2.8779,2.8770,2.8779
GBPNZD,20030616,110500,2.8780,2.8780,2.8760,2.8761
GBPNZD,20030616,110600,2.8763,2.8772,2.8763,2.8772
GBPNZD,20030616,110700,2.8774,2.8779,2.8774,2.8779
GBPNZD,20030616,110800,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030616,110900,2.8779,2.8779,2.8772,2.8772
GBPNZD,20030616,111000,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,111100,2.8772,2.8774,2.8772,2.8774
GBPNZD,20030616,111200,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,111300,2.8774,2.8781,2.8774,2.8779
GBPNZD,20030616,111400,2.8779,2.8781,2.8775,2.8775
GBPNZD,20030616,111500,2.8774,2.8774,2.8771,2.8771
GBPNZD,20030616,111600,2.8770,2.8772,2.8770,2.8772
GBPNZD,20030616,111700,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,111800,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,111900,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030616,112000,2.8772,2.8778,2.8772,2.8778
GBPNZD,20030616,112100,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030616,112200,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030616,112300,2.8779,2.8780,2.8778,2.8780
GBPNZD,20030616,112400,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030616,112500,2.8779,2.8781,2.8779,2.8781
GBPNZD,20030616,112600,2.8787,2.8792,2.8787,2.8792
GBPNZD,20030616,112700,2.8792,2.8799,2.8792,2.8799
GBPNZD,20030616,112800,2.8799,2.8805,2.8799,2.8805
GBPNZD,20030616,112900,2.8805,2.8809,2.8805,2.8809
GBPNZD,20030616,113000,2.8807,2.8807,2.8806,2.8806
GBPNZD,20030616,113100,2.8803,2.8805,2.8802,2.8805
GBPNZD,20030616,113200,2.8806,2.8808,2.8806,2.8808
GBPNZD,20030616,113300,2.8809,2.8814,2.8807,2.8814
GBPNZD,20030616,113400,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030616,113500,2.8813,2.8814,2.8813,2.8814
GBPNZD,20030616,113600,2.8814,2.8816,2.8814,2.8816
GBPNZD,20030616,113700,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030616,113800,2.8821,2.8821,2.8816,2.8816
GBPNZD,20030616,113900,2.8814,2.8816,2.8813,2.8814
GBPNZD,20030616,114000,2.8812,2.8813,2.8810,2.8813
GBPNZD,20030616,114100,2.8813,2.8816,2.8813,2.8813
GBPNZD,20030616,114200,2.8812,2.8814,2.8812,2.8814
GBPNZD,20030616,114300,2.8816,2.8823,2.8816,2.8821
GBPNZD,20030616,114400,2.8820,2.8823,2.8816,2.8823
GBPNZD,20030616,114500,2.8822,2.8822,2.8816,2.8816
GBPNZD,20030616,114600,2.8816,2.8817,2.8816,2.8817
GBPNZD,20030616,114700,2.8821,2.8833,2.8821,2.8833
GBPNZD,20030616,114800,2.8834,2.8835,2.8832,2.8834
GBPNZD,20030616,114900,2.8832,2.8832,2.8826,2.8826
GBPNZD,20030616,115000,2.8827,2.8831,2.8827,2.8831
GBPNZD,20030616,115100,2.8831,2.8835,2.8831,2.8835
GBPNZD,20030616,115200,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030616,115300,2.8839,2.8839,2.8834,2.8834
GBPNZD,20030616,115400,2.8830,2.8830,2.8828,2.8828
GBPNZD,20030616,115500,2.8827,2.8827,2.8824,2.8825
GBPNZD,20030616,115600,2.8824,2.8824,2.8816,2.8816
GBPNZD,20030616,115700,2.8814,2.8817,2.8813,2.8817
GBPNZD,20030616,115800,2.8820,2.8825,2.8820,2.8825
GBPNZD,20030616,115900,2.8825,2.8825,2.8823,2.8823
GBPNZD,20030616,120000,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030616,120100,2.8823,2.8827,2.8823,2.8827
GBPNZD,20030616,120200,2.8830,2.8831,2.8830,2.8831
GBPNZD,20030616,120300,2.8830,2.8831,2.8830,2.8831
GBPNZD,20030616,120400,2.8831,2.8839,2.8830,2.8839
GBPNZD,20030616,120500,2.8845,2.8849,2.8845,2.8847
GBPNZD,20030616,120600,2.8846,2.8846,2.8839,2.8839
GBPNZD,20030616,120700,2.8839,2.8839,2.8837,2.8837
GBPNZD,20030616,120800,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030616,120900,2.8837,2.8841,2.8837,2.8841
GBPNZD,20030616,121000,2.8843,2.8843,2.8841,2.8841
GBPNZD,20030616,121100,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030616,121200,2.8841,2.8844,2.8841,2.8844
GBPNZD,20030616,121300,2.8844,2.8850,2.8844,2.8850
GBPNZD,20030616,121400,2.8851,2.8851,2.8849,2.8849
GBPNZD,20030616,121500,2.8848,2.8848,2.8843,2.8844
GBPNZD,20030616,121600,2.8848,2.8853,2.8848,2.8852
GBPNZD,20030616,121700,2.8852,2.8852,2.8848,2.8848
GBPNZD,20030616,121800,2.8846,2.8846,2.8844,2.8844
GBPNZD,20030616,121900,2.8842,2.8849,2.8842,2.8848
GBPNZD,20030616,122000,2.8847,2.8847,2.8839,2.8839
GBPNZD,20030616,122100,2.8838,2.8842,2.8838,2.8842
GBPNZD,20030616,122200,2.8842,2.8843,2.8842,2.8843
GBPNZD,20030616,122300,2.8843,2.8846,2.8842,2.8846
GBPNZD,20030616,122400,2.8847,2.8848,2.8847,2.8848
GBPNZD,20030616,122500,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030616,122600,2.8848,2.8848,2.8842,2.8842
GBPNZD,20030616,122700,2.8841,2.8841,2.8832,2.8832
GBPNZD,20030616,122800,2.8831,2.8831,2.8828,2.8828
GBPNZD,20030616,122900,2.8828,2.8832,2.8828,2.8832
GBPNZD,20030616,123000,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030616,123100,2.8832,2.8838,2.8832,2.8838
GBPNZD,20030616,123200,2.8839,2.8851,2.8839,2.8851
GBPNZD,20030616,123300,2.8853,2.8856,2.8853,2.8856
GBPNZD,20030616,123400,2.8855,2.8855,2.8849,2.8849
GBPNZD,20030616,123500,2.8848,2.8848,2.8843,2.8843
GBPNZD,20030616,123600,2.8842,2.8845,2.8841,2.8845
GBPNZD,20030616,123700,2.8844,2.8848,2.8842,2.8848
GBPNZD,20030616,123800,2.8849,2.8853,2.8849,2.8853
GBPNZD,20030616,123900,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030616,124000,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030616,124100,2.8854,2.8859,2.8854,2.8859
GBPNZD,20030616,124200,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030616,124300,2.8860,2.8860,2.8852,2.8852
GBPNZD,20030616,124400,2.8852,2.8852,2.8850,2.8850
GBPNZD,20030616,124500,2.8852,2.8863,2.8852,2.8863
GBPNZD,20030616,124600,2.8864,2.8867,2.8859,2.8859
GBPNZD,20030616,124700,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030616,124800,2.8862,2.8863,2.8859,2.8863
GBPNZD,20030616,124900,2.8865,2.8865,2.8864,2.8865
GBPNZD,20030616,125000,2.8865,2.8869,2.8865,2.8869
GBPNZD,20030616,125100,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,125200,2.8872,2.8873,2.8872,2.8872
GBPNZD,20030616,125300,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030616,125400,2.8872,2.8872,2.8866,2.8866
GBPNZD,20030616,125500,2.8865,2.8870,2.8865,2.8870
GBPNZD,20030616,125600,2.8869,2.8869,2.8862,2.8862
GBPNZD,20030616,125700,2.8861,2.8866,2.8861,2.8866
GBPNZD,20030616,125800,2.8870,2.8877,2.8866,2.8866
GBPNZD,20030616,125900,2.8863,2.8863,2.8861,2.8861
GBPNZD,20030616,130000,2.8863,2.8866,2.8863,2.8866
GBPNZD,20030616,130100,2.8867,2.8898,2.8867,2.8898
GBPNZD,20030616,130200,2.8897,2.8897,2.8878,2.8879
GBPNZD,20030616,130300,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030616,130400,2.8877,2.8877,2.8870,2.8870
GBPNZD,20030616,130500,2.8869,2.8869,2.8865,2.8865
GBPNZD,20030616,130600,2.8863,2.8863,2.8860,2.8862
GBPNZD,20030616,130700,2.8865,2.8874,2.8865,2.8874
GBPNZD,20030616,130800,2.8875,2.8886,2.8875,2.8886
GBPNZD,20030616,130900,2.8888,2.8901,2.8888,2.8900
GBPNZD,20030616,131000,2.8900,2.8900,2.8897,2.8900
GBPNZD,20030616,131100,2.8900,2.8900,2.8898,2.8898
GBPNZD,20030616,131200,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030616,131300,2.8898,2.8898,2.8892,2.8892
GBPNZD,20030616,131400,2.8890,2.8890,2.8888,2.8888
GBPNZD,20030616,131500,2.8886,2.8886,2.8884,2.8886
GBPNZD,20030616,131600,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030616,131700,2.8886,2.8888,2.8886,2.8887
GBPNZD,20030616,131800,2.8887,2.8887,2.8882,2.8882
GBPNZD,20030616,131900,2.8883,2.8902,2.8883,2.8902
GBPNZD,20030616,132000,2.8905,2.8911,2.8905,2.8911
GBPNZD,20030616,132100,2.8908,2.8908,2.8896,2.8896
GBPNZD,20030616,132200,2.8894,2.8894,2.8883,2.8883
GBPNZD,20030616,132300,2.8880,2.8880,2.8878,2.8879
GBPNZD,20030616,132400,2.8880,2.8881,2.8880,2.8881
GBPNZD,20030616,132500,2.8880,2.8891,2.8880,2.8891
GBPNZD,20030616,132600,2.8893,2.8895,2.8884,2.8884
GBPNZD,20030616,132700,2.8882,2.8882,2.8876,2.8876
GBPNZD,20030616,132800,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030616,132900,2.8876,2.8878,2.8876,2.8878
GBPNZD,20030616,133000,2.8879,2.8883,2.8879,2.8883
GBPNZD,20030616,133100,2.8879,2.8880,2.8877,2.8880
GBPNZD,20030616,133200,2.8879,2.8884,2.8879,2.8883
GBPNZD,20030616,133300,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030616,133400,2.8883,2.8883,2.8879,2.8879
GBPNZD,20030616,133500,2.8879,2.8879,2.8877,2.8877
GBPNZD,20030616,133600,2.8876,2.8885,2.8876,2.8885
GBPNZD,20030616,133700,2.8886,2.8895,2.8886,2.8895
GBPNZD,20030616,133800,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030616,133900,2.8896,2.8897,2.8894,2.8897
GBPNZD,20030616,134000,2.8897,2.8897,2.8895,2.8895
GBPNZD,20030616,134100,2.8897,2.8901,2.8897,2.8898
GBPNZD,20030616,134200,2.8897,2.8897,2.8894,2.8894
GBPNZD,20030616,134300,2.8896,2.8904,2.8896,2.8904
GBPNZD,20030616,134400,2.8904,2.8905,2.8904,2.8905
GBPNZD,20030616,134500,2.8908,2.8908,2.8908,2.8908
GBPNZD,20030616,134600,2.8908,2.8908,2.8902,2.8902
GBPNZD,20030616,134700,2.8900,2.8900,2.8896,2.8896
GBPNZD,20030616,134800,2.8897,2.8899,2.8894,2.8894
GBPNZD,20030616,134900,2.8893,2.8893,2.8892,2.8892
GBPNZD,20030616,135000,2.8892,2.8901,2.8892,2.8901
GBPNZD,20030616,135100,2.8902,2.8905,2.8902,2.8905
GBPNZD,20030616,135200,2.8907,2.8908,2.8902,2.8902
GBPNZD,20030616,135300,2.8898,2.8904,2.8898,2.8904
GBPNZD,20030616,135400,2.8905,2.8908,2.8905,2.8908
GBPNZD,20030616,135500,2.8908,2.8908,2.8905,2.8905
GBPNZD,20030616,135600,2.8903,2.8903,2.8888,2.8888
GBPNZD,20030616,135700,2.8887,2.8887,2.8885,2.8885
GBPNZD,20030616,135800,2.8884,2.8884,2.8880,2.8880
GBPNZD,20030616,135900,2.8879,2.8884,2.8879,2.8884
GBPNZD,20030616,140000,2.8884,2.8884,2.8879,2.8879
GBPNZD,20030616,140100,2.8879,2.8879,2.8869,2.8871
GBPNZD,20030616,140200,2.8872,2.8881,2.8872,2.8877
GBPNZD,20030616,140300,2.8876,2.8876,2.8869,2.8872
GBPNZD,20030616,140400,2.8874,2.8880,2.8874,2.8880
GBPNZD,20030616,140500,2.8881,2.8881,2.8879,2.8879
GBPNZD,20030616,140600,2.8881,2.8886,2.8881,2.8884
GBPNZD,20030616,140700,2.8882,2.8882,2.8877,2.8881
GBPNZD,20030616,140800,2.8882,2.8884,2.8881,2.8881
GBPNZD,20030616,140900,2.8879,2.8879,2.8870,2.8874
GBPNZD,20030616,141000,2.8873,2.8873,2.8862,2.8869
GBPNZD,20030616,141100,2.8866,2.8866,2.8862,2.8862
GBPNZD,20030616,141200,2.8860,2.8860,2.8859,2.8859
GBPNZD,20030616,141300,2.8857,2.8857,2.8848,2.8848
GBPNZD,20030616,141400,2.8844,2.8844,2.8841,2.8841
GBPNZD,20030616,141500,2.8838,2.8838,2.8835,2.8837
GBPNZD,20030616,141600,2.8838,2.8848,2.8838,2.8848
GBPNZD,20030616,141700,2.8849,2.8849,2.8847,2.8848
GBPNZD,20030616,141800,2.8851,2.8852,2.8851,2.8852
GBPNZD,20030616,141900,2.8853,2.8856,2.8848,2.8848
GBPNZD,20030616,142000,2.8844,2.8844,2.8833,2.8833
GBPNZD,20030616,142100,2.8835,2.8838,2.8834,2.8838
GBPNZD,20030616,142200,2.8837,2.8837,2.8830,2.8830
GBPNZD,20030616,142300,2.8829,2.8830,2.8829,2.8830
GBPNZD,20030616,142400,2.8830,2.8830,2.8829,2.8829
GBPNZD,20030616,142500,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030616,142600,2.8827,2.8829,2.8827,2.8828
GBPNZD,20030616,142700,2.8830,2.8844,2.8830,2.8844
GBPNZD,20030616,142800,2.8845,2.8855,2.8845,2.8855
GBPNZD,20030616,142900,2.8856,2.8858,2.8855,2.8856
GBPNZD,20030616,143000,2.8854,2.8854,2.8851,2.8851
GBPNZD,20030616,143100,2.8851,2.8859,2.8851,2.8856
GBPNZD,20030616,143200,2.8854,2.8858,2.8854,2.8856
GBPNZD,20030616,143300,2.8858,2.8863,2.8858,2.8863
GBPNZD,20030616,143400,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030616,143500,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030616,143600,2.8865,2.8865,2.8863,2.8865
GBPNZD,20030616,143700,2.8866,2.8866,2.8861,2.8861
GBPNZD,20030616,143800,2.8860,2.8866,2.8860,2.8866
GBPNZD,20030616,143900,2.8870,2.8873,2.8870,2.8872
GBPNZD,20030616,144000,2.8870,2.8870,2.8858,2.8858
GBPNZD,20030616,144100,2.8860,2.8860,2.8859,2.8859
GBPNZD,20030616,144200,2.8860,2.8866,2.8860,2.8866
GBPNZD,20030616,144300,2.8866,2.8866,2.8863,2.8863
GBPNZD,20030616,144400,2.8863,2.8870,2.8863,2.8870
GBPNZD,20030616,144500,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,144600,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,144700,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,144800,2.8870,2.8870,2.8869,2.8870
GBPNZD,20030616,144900,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030616,145000,2.8870,2.8880,2.8870,2.8880
GBPNZD,20030616,145100,2.8880,2.8880,2.8876,2.8876
GBPNZD,20030616,145200,2.8879,2.8881,2.8879,2.8881
GBPNZD,20030616,145300,2.8881,2.8881,2.8876,2.8876
GBPNZD,20030616,145400,2.8874,2.8874,2.8873,2.8874
GBPNZD,20030616,145500,2.8876,2.8876,2.8870,2.8870
GBPNZD,20030616,145600,2.8869,2.8874,2.8869,2.8874
GBPNZD,20030616,145700,2.8876,2.8876,2.8869,2.8869
GBPNZD,20030616,145800,2.8870,2.8882,2.8870,2.8882
GBPNZD,20030616,145900,2.8884,2.8884,2.8881,2.8881
GBPNZD,20030616,150000,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030616,150100,2.8880,2.8881,2.8879,2.8880
GBPNZD,20030616,150200,2.8877,2.8877,2.8870,2.8870
GBPNZD,20030616,150300,2.8869,2.8878,2.8869,2.8875
GBPNZD,20030616,150400,2.8871,2.8875,2.8871,2.8875
GBPNZD,20030616,150500,2.8876,2.8876,2.8872,2.8872
GBPNZD,20030616,150600,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030616,150700,2.8872,2.8876,2.8870,2.8876
GBPNZD,20030616,150800,2.8879,2.8879,2.8874,2.8874
GBPNZD,20030616,150900,2.8872,2.8872,2.8867,2.8867
GBPNZD,20030616,151000,2.8867,2.8870,2.8863,2.8870
GBPNZD,20030616,151100,2.8867,2.8867,2.8863,2.8863
GBPNZD,20030616,151200,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030616,151300,2.8863,2.8864,2.8859,2.8859
GBPNZD,20030616,151400,2.8858,2.8859,2.8855,2.8859
GBPNZD,20030616,151500,2.8859,2.8870,2.8859,2.8870
GBPNZD,20030616,151600,2.8870,2.8870,2.8867,2.8867
GBPNZD,20030616,151700,2.8866,2.8870,2.8866,2.8870
GBPNZD,20030616,151800,2.8870,2.8870,2.8867,2.8867
GBPNZD,20030616,151900,2.8865,2.8865,2.8859,2.8859
GBPNZD,20030616,152000,2.8858,2.8859,2.8858,2.8859
GBPNZD,20030616,152100,2.8859,2.8859,2.8855,2.8855
GBPNZD,20030616,152200,2.8853,2.8853,2.8847,2.8847
GBPNZD,20030616,152300,2.8844,2.8847,2.8844,2.8847
GBPNZD,20030616,152400,2.8847,2.8847,2.8847,2.8847
GBPNZD,20030616,152500,2.8847,2.8855,2.8847,2.8855
GBPNZD,20030616,152600,2.8856,2.8860,2.8855,2.8855
GBPNZD,20030616,152700,2.8855,2.8861,2.8855,2.8861
GBPNZD,20030616,152800,2.8862,2.8872,2.8862,2.8872
GBPNZD,20030616,152900,2.8873,2.8883,2.8873,2.8883
GBPNZD,20030616,153000,2.8884,2.8886,2.8884,2.8886
GBPNZD,20030616,153100,2.8886,2.8886,2.8884,2.8884
GBPNZD,20030616,153200,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030616,153300,2.8884,2.8885,2.8884,2.8885
GBPNZD,20030616,153400,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030616,153500,2.8886,2.8895,2.8886,2.8895
GBPNZD,20030616,153600,2.8895,2.8897,2.8895,2.8895
GBPNZD,20030616,153700,2.8894,2.8894,2.8893,2.8893
GBPNZD,20030616,153800,2.8893,2.8896,2.8893,2.8896
GBPNZD,20030616,153900,2.8896,2.8914,2.8896,2.8914
GBPNZD,20030616,154000,2.8916,2.8927,2.8916,2.8926
GBPNZD,20030616,154100,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030616,154200,2.8926,2.8932,2.8926,2.8932
GBPNZD,20030616,154300,2.8933,2.8936,2.8933,2.8936
GBPNZD,20030616,154400,2.8937,2.8937,2.8925,2.8925
GBPNZD,20030616,154500,2.8923,2.8923,2.8921,2.8921
GBPNZD,20030616,154600,2.8923,2.8932,2.8923,2.8930
GBPNZD,20030616,154700,2.8929,2.8930,2.8929,2.8930
GBPNZD,20030616,154800,2.8933,2.8944,2.8933,2.8944
GBPNZD,20030616,154900,2.8946,2.8950,2.8946,2.8949
GBPNZD,20030616,155000,2.8946,2.8950,2.8946,2.8950
GBPNZD,20030616,155100,2.8950,2.8950,2.8947,2.8950
GBPNZD,20030616,155200,2.8952,2.8960,2.8952,2.8957
GBPNZD,20030616,155300,2.8957,2.8957,2.8954,2.8954
GBPNZD,20030616,155400,2.8956,2.8961,2.8956,2.8957
GBPNZD,20030616,155500,2.8957,2.8957,2.8953,2.8953
GBPNZD,20030616,155600,2.8956,2.8957,2.8956,2.8957
GBPNZD,20030616,155700,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030616,155800,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030616,155900,2.8958,2.8958,2.8953,2.8953
GBPNZD,20030616,160000,2.8952,2.8952,2.8947,2.8947
GBPNZD,20030616,160100,2.8946,2.8953,2.8945,2.8953
GBPNZD,20030616,160200,2.8953,2.8953,2.8952,2.8952
GBPNZD,20030616,160300,2.8953,2.8956,2.8953,2.8956
GBPNZD,20030616,160400,2.8954,2.8954,2.8950,2.8950
GBPNZD,20030616,160500,2.8947,2.8947,2.8930,2.8930
GBPNZD,20030616,160600,2.8931,2.8932,2.8931,2.8932
GBPNZD,20030616,160700,2.8932,2.8932,2.8925,2.8925
GBPNZD,20030616,160800,2.8922,2.8922,2.8911,2.8911
GBPNZD,20030616,160900,2.8912,2.8912,2.8908,2.8909
GBPNZD,20030616,161000,2.8911,2.8912,2.8911,2.8912
GBPNZD,20030616,161100,2.8912,2.8912,2.8906,2.8906
GBPNZD,20030616,161200,2.8908,2.8915,2.8908,2.8915
GBPNZD,20030616,161300,2.8916,2.8918,2.8916,2.8918
GBPNZD,20030616,161400,2.8922,2.8922,2.8921,2.8921
GBPNZD,20030616,161500,2.8920,2.8922,2.8920,2.8921
GBPNZD,20030616,161600,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030616,161700,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030616,161800,2.8919,2.8919,2.8906,2.8906
GBPNZD,20030616,161900,2.8906,2.8906,2.8906,2.8906
GBPNZD,20030616,162000,2.8905,2.8905,2.8902,2.8902
GBPNZD,20030616,162100,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030616,162200,2.8901,2.8902,2.8897,2.8897
GBPNZD,20030616,162300,2.8897,2.8897,2.8888,2.8888
GBPNZD,20030616,162400,2.8887,2.8887,2.8883,2.8883
GBPNZD,20030616,162500,2.8882,2.8889,2.8882,2.8889
GBPNZD,20030616,162600,2.8893,2.8905,2.8893,2.8905
GBPNZD,20030616,162700,2.8907,2.8914,2.8907,2.8914
GBPNZD,20030616,162800,2.8914,2.8918,2.8914,2.8918
GBPNZD,20030616,162900,2.8918,2.8918,2.8916,2.8916
GBPNZD,20030616,163000,2.8916,2.8917,2.8914,2.8914
GBPNZD,20030616,163100,2.8914,2.8914,2.8907,2.8907
GBPNZD,20030616,163200,2.8907,2.8907,2.8907,2.8907
GBPNZD,20030616,163300,2.8907,2.8910,2.8907,2.8910
GBPNZD,20030616,163400,2.8910,2.8914,2.8909,2.8914
GBPNZD,20030616,163500,2.8916,2.8921,2.8916,2.8919
GBPNZD,20030616,163600,2.8917,2.8917,2.8910,2.8910
GBPNZD,20030616,163700,2.8910,2.8910,2.8910,2.8910
GBPNZD,20030616,163800,2.8910,2.8915,2.8910,2.8915
GBPNZD,20030616,163900,2.8915,2.8919,2.8915,2.8919
GBPNZD,20030616,164000,2.8921,2.8923,2.8921,2.8923
GBPNZD,20030616,164100,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030616,164200,2.8930,2.8935,2.8930,2.8935
GBPNZD,20030616,164300,2.8940,2.8950,2.8940,2.8950
GBPNZD,20030616,164400,2.8955,2.8958,2.8955,2.8958
GBPNZD,20030616,164500,2.8958,2.8958,2.8955,2.8955
GBPNZD,20030616,164600,2.8956,2.8957,2.8955,2.8955
GBPNZD,20030616,164700,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030616,164800,2.8954,2.8956,2.8946,2.8946
GBPNZD,20030616,164900,2.8944,2.8944,2.8932,2.8932
GBPNZD,20030616,165000,2.8930,2.8930,2.8928,2.8928
GBPNZD,20030616,165100,2.8928,2.8928,2.8920,2.8920
GBPNZD,20030616,165200,2.8919,2.8919,2.8914,2.8914
GBPNZD,20030616,165300,2.8913,2.8913,2.8897,2.8898
GBPNZD,20030616,165400,2.8898,2.8901,2.8898,2.8901
GBPNZD,20030616,165500,2.8901,2.8901,2.8896,2.8896
GBPNZD,20030616,165600,2.8895,2.8895,2.8884,2.8884
GBPNZD,20030616,165700,2.8881,2.8881,2.8865,2.8866
GBPNZD,20030616,165800,2.8867,2.8869,2.8860,2.8860
GBPNZD,20030616,165900,2.8858,2.8860,2.8856,2.8860
GBPNZD,20030616,170000,2.8859,2.8859,2.8839,2.8839
GBPNZD,20030616,170100,2.8842,2.8848,2.8842,2.8848
GBPNZD,20030616,170200,2.8852,2.8858,2.8852,2.8857
GBPNZD,20030616,170300,2.8856,2.8858,2.8854,2.8855
GBPNZD,20030616,170400,2.8853,2.8853,2.8848,2.8848
GBPNZD,20030616,170500,2.8846,2.8846,2.8832,2.8832
GBPNZD,20030616,170600,2.8828,2.8828,2.8823,2.8823
GBPNZD,20030616,170700,2.8822,2.8827,2.8822,2.8827
GBPNZD,20030616,170800,2.8827,2.8828,2.8827,2.8828
GBPNZD,20030616,170900,2.8830,2.8831,2.8830,2.8831
GBPNZD,20030616,171000,2.8831,2.8832,2.8831,2.8832
GBPNZD,20030616,171100,2.8830,2.8831,2.8830,2.8830
GBPNZD,20030616,171200,2.8828,2.8828,2.8823,2.8823
GBPNZD,20030616,171300,2.8823,2.8823,2.8805,2.8805
GBPNZD,20030616,171400,2.8806,2.8814,2.8806,2.8814
GBPNZD,20030616,171500,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030616,171600,2.8822,2.8824,2.8822,2.8824
GBPNZD,20030616,171700,2.8824,2.8824,2.8823,2.8823
GBPNZD,20030616,171800,2.8824,2.8824,2.8823,2.8824
GBPNZD,20030616,171900,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030616,172000,2.8827,2.8827,2.8823,2.8823
GBPNZD,20030616,172100,2.8821,2.8831,2.8821,2.8831
GBPNZD,20030616,172200,2.8830,2.8831,2.8828,2.8828
GBPNZD,20030616,172300,2.8827,2.8831,2.8827,2.8831
GBPNZD,20030616,172400,2.8831,2.8848,2.8831,2.8848
GBPNZD,20030616,172500,2.8849,2.8858,2.8849,2.8858
GBPNZD,20030616,172600,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030616,172700,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030616,172800,2.8859,2.8869,2.8859,2.8869
GBPNZD,20030616,172900,2.8870,2.8876,2.8870,2.8872
GBPNZD,20030616,173000,2.8873,2.8878,2.8873,2.8878
GBPNZD,20030616,173100,2.8877,2.8879,2.8877,2.8879
GBPNZD,20030616,173200,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030616,173300,2.8879,2.8881,2.8879,2.8881
GBPNZD,20030616,173400,2.8883,2.8883,2.8882,2.8882
GBPNZD,20030616,173500,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030616,173600,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030616,173700,2.8882,2.8890,2.8882,2.8888
GBPNZD,20030616,173800,2.8886,2.8891,2.8886,2.8891
GBPNZD,20030616,173900,2.8887,2.8887,2.8884,2.8884
GBPNZD,20030616,174000,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030616,174100,2.8884,2.8884,2.8880,2.8880
GBPNZD,20030616,174200,2.8879,2.8879,2.8878,2.8878
GBPNZD,20030616,174300,2.8878,2.8878,2.8878,2.8878
GBPNZD,20030616,174400,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030616,174500,2.8880,2.8880,2.8876,2.8876
GBPNZD,20030616,174600,2.8876,2.8876,2.8874,2.8874
GBPNZD,20030616,174700,2.8877,2.8881,2.8877,2.8881
GBPNZD,20030616,174800,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030616,174900,2.8881,2.8887,2.8881,2.8886
GBPNZD,20030616,175000,2.8886,2.8886,2.8886,2.8886
GBPNZD,20030616,175100,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030616,175200,2.8883,2.8883,2.8878,2.8878
GBPNZD,20030616,175300,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030616,175400,2.8877,2.8877,2.8873,2.8873
GBPNZD,20030616,175500,2.8872,2.8872,2.8866,2.8867
GBPNZD,20030616,175600,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030616,175700,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,175800,2.8870,2.8882,2.8870,2.8882
GBPNZD,20030616,175900,2.8885,2.8885,2.8885,2.8885
GBPNZD,20030616,180000,2.8880,2.8880,2.8876,2.8876
GBPNZD,20030616,180100,2.8875,2.8879,2.8875,2.8879
GBPNZD,20030616,180200,2.8881,2.8883,2.8881,2.8883
GBPNZD,20030616,180300,2.8882,2.8882,2.8879,2.8879
GBPNZD,20030616,180400,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030616,180500,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030616,180600,2.8881,2.8881,2.8879,2.8879
GBPNZD,20030616,180700,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030616,180800,2.8876,2.8876,2.8874,2.8874
GBPNZD,20030616,180900,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030616,181000,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030616,181100,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030616,181200,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030616,181300,2.8874,2.8874,2.8874,2.8874
GBPNZD,20030616,181400,2.8874,2.8874,2.8866,2.8866
GBPNZD,20030616,181500,2.8860,2.8860,2.8840,2.8840
GBPNZD,20030616,181600,2.8835,2.8835,2.8828,2.8828
GBPNZD,20030616,181700,2.8830,2.8830,2.8828,2.8828
GBPNZD,20030616,181800,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030616,181900,2.8827,2.8833,2.8827,2.8831
GBPNZD,20030616,182000,2.8830,2.8830,2.8828,2.8828
GBPNZD,20030616,182100,2.8828,2.8831,2.8827,2.8828
GBPNZD,20030616,182200,2.8832,2.8849,2.8832,2.8849
GBPNZD,20030616,182300,2.8852,2.8855,2.8851,2.8851
GBPNZD,20030616,182400,2.8851,2.8851,2.8842,2.8842
GBPNZD,20030616,182500,2.8844,2.8849,2.8844,2.8849
GBPNZD,20030616,182600,2.8850,2.8851,2.8842,2.8842
GBPNZD,20030616,182700,2.8840,2.8840,2.8826,2.8826
GBPNZD,20030616,182800,2.8825,2.8830,2.8824,2.8830
GBPNZD,20030616,182900,2.8831,2.8841,2.8831,2.8841
GBPNZD,20030616,183000,2.8842,2.8843,2.8842,2.8843
GBPNZD,20030616,183100,2.8842,2.8847,2.8842,2.8847
GBPNZD,20030616,183200,2.8847,2.8847,2.8847,2.8847
GBPNZD,20030616,183300,2.8847,2.8849,2.8847,2.8849
GBPNZD,20030616,183400,2.8848,2.8848,2.8844,2.8845
GBPNZD,20030616,183500,2.8845,2.8846,2.8845,2.8846
GBPNZD,20030616,183600,2.8846,2.8849,2.8846,2.8849
GBPNZD,20030616,183700,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030616,183800,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030616,183900,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030616,184000,2.8851,2.8851,2.8848,2.8848
GBPNZD,20030616,184100,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030616,184200,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030616,184300,2.8846,2.8850,2.8846,2.8847
GBPNZD,20030616,184400,2.8847,2.8847,2.8847,2.8847
GBPNZD,20030616,184500,2.8847,2.8852,2.8847,2.8852
GBPNZD,20030616,184600,2.8853,2.8858,2.8853,2.8858
GBPNZD,20030616,184700,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030616,184800,2.8858,2.8860,2.8858,2.8860
GBPNZD,20030616,184900,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030616,185000,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030616,185100,2.8862,2.8867,2.8862,2.8867
GBPNZD,20030616,185200,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030616,185300,2.8866,2.8867,2.8866,2.8867
GBPNZD,20030616,185400,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030616,185500,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030616,185600,2.8867,2.8872,2.8867,2.8872
GBPNZD,20030616,185700,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030616,185800,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,185900,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,190000,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,190100,2.8870,2.8870,2.8868,2.8868
GBPNZD,20030616,190200,2.8868,2.8868,2.8862,2.8862
GBPNZD,20030616,190300,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030616,190400,2.8862,2.8865,2.8862,2.8865
GBPNZD,20030616,190500,2.8865,2.8865,2.8859,2.8859
GBPNZD,20030616,190600,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030616,190700,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030616,190800,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030616,190900,2.8859,2.8862,2.8859,2.8862
GBPNZD,20030616,191000,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030616,191100,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030616,191200,2.8848,2.8849,2.8848,2.8849
GBPNZD,20030616,191300,2.8849,2.8849,2.8844,2.8844
GBPNZD,20030616,191400,2.8843,2.8843,2.8842,2.8842
GBPNZD,20030616,191500,2.8842,2.8844,2.8842,2.8844
GBPNZD,20030616,191600,2.8847,2.8848,2.8847,2.8848
GBPNZD,20030616,191700,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030616,191800,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030616,191900,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030616,192000,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030616,192100,2.8848,2.8849,2.8839,2.8839
GBPNZD,20030616,192200,2.8838,2.8838,2.8831,2.8835
GBPNZD,20030616,192300,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030616,192400,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030616,192500,2.8837,2.8852,2.8837,2.8852
GBPNZD,20030616,192600,2.8854,2.8855,2.8854,2.8855
GBPNZD,20030616,192700,2.8855,2.8855,2.8854,2.8854
GBPNZD,20030616,192800,2.8855,2.8858,2.8855,2.8858
GBPNZD,20030616,192900,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030616,193000,2.8858,2.8866,2.8858,2.8866
GBPNZD,20030616,193100,2.8869,2.8870,2.8869,2.8870
GBPNZD,20030616,193200,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,193300,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,193400,2.8870,2.8876,2.8870,2.8876
GBPNZD,20030616,193500,2.8874,2.8876,2.8874,2.8876
GBPNZD,20030616,193600,2.8876,2.8876,2.8870,2.8870
GBPNZD,20030616,193700,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,193800,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,193900,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,194000,2.8868,2.8870,2.8867,2.8870
GBPNZD,20030616,194100,2.8872,2.8872,2.8870,2.8870
GBPNZD,20030616,194200,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,194300,2.8870,2.8870,2.8870,2.8870
GBPNZD,20030616,194400,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030616,194500,2.8865,2.8865,2.8863,2.8863
GBPNZD,20030616,194600,2.8863,2.8864,2.8863,2.8863
GBPNZD,20030616,194700,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030616,194800,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030616,194900,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030616,195000,2.8860,2.8860,2.8837,2.8837
GBPNZD,20030616,195100,2.8838,2.8845,2.8838,2.8845
GBPNZD,20030616,195200,2.8848,2.8850,2.8848,2.8850
GBPNZD,20030616,195300,2.8855,2.8856,2.8855,2.8856
GBPNZD,20030616,195400,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030616,195500,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030616,195600,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030616,195700,2.8856,2.8856,2.8845,2.8845
GBPNZD,20030616,195800,2.8846,2.8846,2.8838,2.8840
GBPNZD,20030616,195900,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030616,200000,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030616,200100,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030616,200200,2.8841,2.8855,2.8841,2.8855
GBPNZD,20030616,200300,2.8855,2.8858,2.8855,2.8858
GBPNZD,20030616,200400,2.8857,2.8857,2.8855,2.8855
GBPNZD,20030616,200500,2.8854,2.8854,2.8853,2.8853
GBPNZD,20030616,200600,2.8853,2.8854,2.8853,2.8854
GBPNZD,20030616,200700,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030616,200800,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030616,200900,2.8863,2.8866,2.8860,2.8864
GBPNZD,20030616,201000,2.8865,2.8865,2.8861,2.8861
GBPNZD,20030616,201100,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030616,201200,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030616,201300,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030616,201400,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030616,201500,2.8861,2.8865,2.8861,2.8865
GBPNZD,20030616,201600,2.8866,2.8868,2.8866,2.8867
GBPNZD,20030616,201700,2.8866,2.8866,2.8862,2.8862
GBPNZD,20030616,201800,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030616,201900,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030616,202000,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030616,202100,2.8862,2.8866,2.8862,2.8866
GBPNZD,20030616,202200,2.8865,2.8866,2.8865,2.8866
GBPNZD,20030616,202300,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030616,202400,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030616,202500,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030616,202600,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030616,202700,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030616,202800,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030616,202900,2.8863,2.8863,2.8860,2.8860
GBPNZD,20030616,203000,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030616,203100,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030616,203200,2.8860,2.8869,2.8860,2.8863
GBPNZD,20030616,203300,2.8862,2.8865,2.8861,2.8863
GBPNZD,20030616,203400,2.8866,2.8866,2.8863,2.8863
GBPNZD,20030616,203500,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030616,203600,2.8863,2.8863,2.8847,2.8847
GBPNZD,20030616,203700,2.8845,2.8845,2.8838,2.8838
GBPNZD,20030616,203800,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030616,203900,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030616,204000,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030616,204100,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030616,204200,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030616,204300,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030616,204400,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030616,204500,2.8839,2.8857,2.8839,2.8857
GBPNZD,20030616,204600,2.8857,2.8857,2.8849,2.8849
GBPNZD,20030616,204700,2.8849,2.8849,2.8842,2.8842
GBPNZD,20030616,204800,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030616,204900,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030616,205000,2.8842,2.8858,2.8842,2.8857
GBPNZD,20030616,205100,2.8856,2.8856,2.8852,2.8852
GBPNZD,20030616,205200,2.8851,2.8851,2.8842,2.8842
GBPNZD,20030616,205300,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030616,205400,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030616,205500,2.8842,2.8863,2.8842,2.8862
GBPNZD,20030616,205600,2.8861,2.8861,2.8849,2.8849
GBPNZD,20030616,205700,2.8845,2.8846,2.8845,2.8846
GBPNZD,20030616,205800,2.8828,2.8834,2.8828,2.8834
GBPNZD,20030616,205900,2.8835,2.8835,2.8831,2.8831
GBPNZD,20030616,210000,2.8831,2.8831,2.8823,2.8823
GBPNZD,20030616,210100,2.8820,2.8820,2.8816,2.8816
GBPNZD,20030616,210200,2.8813,2.8813,2.8807,2.8807
GBPNZD,20030616,210300,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030616,210400,2.8807,2.8807,2.8804,2.8804
GBPNZD,20030616,210500,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030616,210600,2.8804,2.8805,2.8804,2.8805
GBPNZD,20030616,210700,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030616,210800,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030616,210900,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030616,211000,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030616,211100,2.8811,2.8812,2.8811,2.8812
GBPNZD,20030616,211200,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030616,211300,2.8812,2.8812,2.8809,2.8809
GBPNZD,20030616,211400,2.8809,2.8809,2.8802,2.8802
GBPNZD,20030616,211500,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030616,211600,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030616,211700,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030616,211800,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030616,211900,2.8802,2.8831,2.8802,2.8831
GBPNZD,20030616,212000,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030616,212100,2.8831,2.8831,2.8807,2.8807
GBPNZD,20030616,212200,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030616,212300,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030616,212400,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030616,212500,2.8815,2.8820,2.8815,2.8820
GBPNZD,20030616,212600,2.8820,2.8820,2.8817,2.8817
GBPNZD,20030616,212700,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030616,212800,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030616,212900,2.8817,2.8823,2.8814,2.8823
GBPNZD,20030616,213000,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030616,213100,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030616,213200,2.8823,2.8823,2.8809,2.8809
GBPNZD,20030616,213300,2.8810,2.8810,2.8809,2.8809
GBPNZD,20030616,213400,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030616,213500,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030616,213600,2.8809,2.8809,2.8806,2.8806
GBPNZD,20030616,213700,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030616,213800,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030616,213900,2.8806,2.8821,2.8806,2.8821
GBPNZD,20030616,214000,2.8821,2.8821,2.8820,2.8820
GBPNZD,20030616,214100,2.8819,2.8819,2.8816,2.8816
GBPNZD,20030616,214200,2.8809,2.8809,2.8802,2.8802
GBPNZD,20030616,214300,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030616,214400,2.8798,2.8798,2.8796,2.8796
GBPNZD,20030616,214500,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030616,214600,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030616,214700,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030616,214800,2.8793,2.8793,2.8792,2.8792
GBPNZD,20030616,214900,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030616,215000,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030616,215100,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030616,215200,2.8792,2.8817,2.8792,2.8816
GBPNZD,20030616,215300,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030616,215400,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030616,215500,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030616,215600,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030616,215700,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030616,215800,2.8811,2.8811,2.8788,2.8788
GBPNZD,20030616,215900,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,220000,2.8788,2.8789,2.8788,2.8789
GBPNZD,20030616,220100,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030616,220200,2.8789,2.8789,2.8785,2.8785
GBPNZD,20030616,220300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030616,220400,2.8785,2.8785,2.8780,2.8780
GBPNZD,20030616,220500,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030616,220600,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030616,220700,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030616,220800,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030616,220900,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030616,221000,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030616,221100,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030616,221200,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030616,221300,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030616,221400,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030616,221500,2.8777,2.8784,2.8777,2.8781
GBPNZD,20030616,221600,2.8781,2.8781,2.8774,2.8774
GBPNZD,20030616,221700,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,221800,2.8774,2.8774,2.8760,2.8760
GBPNZD,20030616,221900,2.8757,2.8757,2.8751,2.8753
GBPNZD,20030616,222000,2.8758,2.8758,2.8757,2.8758
GBPNZD,20030616,222100,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030616,222200,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030616,222300,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030616,222400,2.8771,2.8771,2.8767,2.8767
GBPNZD,20030616,222500,2.8766,2.8766,2.8760,2.8760
GBPNZD,20030616,222600,2.8760,2.8760,2.8757,2.8757
GBPNZD,20030616,222700,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030616,222800,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030616,222900,2.8757,2.8765,2.8757,2.8764
GBPNZD,20030616,223000,2.8763,2.8763,2.8762,2.8762
GBPNZD,20030616,223100,2.8761,2.8761,2.8758,2.8758
GBPNZD,20030616,223200,2.8755,2.8755,2.8755,2.8755
GBPNZD,20030616,223300,2.8755,2.8757,2.8755,2.8757
GBPNZD,20030616,223400,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,223500,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,223600,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,223700,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,223800,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,223900,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030616,224000,2.8756,2.8782,2.8756,2.8782
GBPNZD,20030616,224100,2.8782,2.8784,2.8780,2.8780
GBPNZD,20030616,224200,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030616,224300,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030616,224400,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030616,224500,2.8770,2.8772,2.8770,2.8772
GBPNZD,20030616,224600,2.8773,2.8774,2.8773,2.8774
GBPNZD,20030616,224700,2.8774,2.8774,2.8771,2.8771
GBPNZD,20030616,224800,2.8771,2.8773,2.8770,2.8773
GBPNZD,20030616,224900,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030616,225000,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030616,225100,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030616,225200,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030616,225300,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030616,225400,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030616,225500,2.8780,2.8781,2.8780,2.8781
GBPNZD,20030616,225600,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030616,225700,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030616,225800,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030616,225900,2.8781,2.8796,2.8781,2.8796
GBPNZD,20030616,230000,2.8797,2.8797,2.8792,2.8792
GBPNZD,20030616,230100,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030616,230200,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030616,230300,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030616,230400,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030616,230500,2.8792,2.8792,2.8772,2.8774
GBPNZD,20030616,230600,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,230700,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,230800,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,230900,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,231000,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,231100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,231200,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,231300,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030616,231400,2.8774,2.8774,2.8769,2.8770
GBPNZD,20030616,231500,2.8771,2.8775,2.8771,2.8775
GBPNZD,20030616,231600,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030616,231700,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030616,231800,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030616,231900,2.8779,2.8779,2.8771,2.8771
GBPNZD,20030616,232000,2.8774,2.8778,2.8774,2.8778
GBPNZD,20030616,232100,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030616,232200,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030616,232300,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030616,232400,2.8778,2.8778,2.8768,2.8768
GBPNZD,20030616,232500,2.8771,2.8775,2.8771,2.8775
GBPNZD,20030616,232600,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,232700,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,232800,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,232900,2.8775,2.8780,2.8775,2.8780
GBPNZD,20030616,233000,2.8776,2.8776,2.8775,2.8775
GBPNZD,20030616,233100,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,233200,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,233300,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030616,233400,2.8775,2.8788,2.8775,2.8788
GBPNZD,20030616,233500,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,233600,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,233700,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,233800,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,233900,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,234000,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,234100,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,234200,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030616,234300,2.8788,2.8793,2.8788,2.8793
GBPNZD,20030616,234400,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030616,234500,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030616,234600,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030616,234700,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030616,234800,2.8793,2.8798,2.8793,2.8798
GBPNZD,20030616,234900,2.8798,2.8798,2.8795,2.8795
GBPNZD,20030616,235000,2.8795,2.8796,2.8793,2.8796
GBPNZD,20030616,235100,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030616,235200,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030616,235300,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030616,235400,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030616,235500,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030616,235600,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030616,235700,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030616,235800,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030616,235900,2.8811,2.8811,2.8809,2.8809
GBPNZD,20030617,000000,2.8807,2.8807,2.8802,2.8802
AUDCHF,20030616,000100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030616,000200,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030616,000300,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,000400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,000500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,000600,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,000700,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030616,000800,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030616,000900,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030616,001000,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030616,001100,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030616,001200,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030616,001300,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,001400,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030616,001500,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030616,001600,0.8664,0.8666,0.8664,0.8666
AUDCHF,20030616,001700,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030616,001800,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030616,001900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,002000,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030616,002100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,002200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,002300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,002400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,002500,0.8669,0.8669,0.8667,0.8668
AUDCHF,20030616,002600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,002700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,002800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,002900,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,003000,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,003100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,003200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,003300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,003400,0.8669,0.8669,0.8665,0.8666
AUDCHF,20030616,003500,0.8667,0.8669,0.8667,0.8669
AUDCHF,20030616,003600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,003700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,003800,0.8669,0.8672,0.8669,0.8672
AUDCHF,20030616,003900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030616,004000,0.8672,0.8672,0.8671,0.8671
AUDCHF,20030616,004100,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030616,004200,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030616,004300,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030616,004400,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030616,004500,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030616,004600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,004700,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,004800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,004900,0.8670,0.8670,0.8668,0.8669
AUDCHF,20030616,005000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,005100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,005200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,005300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,005400,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030616,005500,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030616,005600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,005700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,005800,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030616,005900,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030616,010000,0.8667,0.8668,0.8667,0.8668
AUDCHF,20030616,010100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030616,010200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,010300,0.8673,0.8673,0.8670,0.8670
AUDCHF,20030616,010400,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030616,010500,0.8671,0.8672,0.8671,0.8672
AUDCHF,20030616,010600,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030616,010700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030616,010800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030616,010900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,011000,0.8669,0.8671,0.8669,0.8671
AUDCHF,20030616,011100,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030616,011200,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030616,011300,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030616,011400,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030616,011500,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030616,011600,0.8671,0.8671,0.8669,0.8669
AUDCHF,20030616,011700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,011800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,011900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,012000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,012100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,012200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,012300,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030616,012400,0.8667,0.8667,0.8665,0.8665
AUDCHF,20030616,012500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,012600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,012700,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030616,012800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,012900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,013000,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030616,013100,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030616,013200,0.8667,0.8668,0.8667,0.8668
AUDCHF,20030616,013300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,013400,0.8668,0.8668,0.8665,0.8665
AUDCHF,20030616,013500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,013600,0.8664,0.8664,0.8663,0.8664
AUDCHF,20030616,013700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,013800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,013900,0.8665,0.8665,0.8663,0.8663
AUDCHF,20030616,014000,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,014100,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,014200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,014300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,014400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,014500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,014600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,014700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,014800,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030616,014900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,015000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,015100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,015200,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030616,015300,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030616,015400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,015500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,015600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,015700,0.8666,0.8666,0.8663,0.8663
AUDCHF,20030616,015800,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030616,015900,0.8662,0.8666,0.8662,0.8666
AUDCHF,20030616,020000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,020100,0.8666,0.8666,0.8659,0.8659
AUDCHF,20030616,020200,0.8658,0.8658,0.8656,0.8658
AUDCHF,20030616,020300,0.8658,0.8660,0.8658,0.8660
AUDCHF,20030616,020400,0.8660,0.8662,0.8660,0.8662
AUDCHF,20030616,020500,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030616,020600,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030616,020700,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030616,020800,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030616,020900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030616,021000,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,021100,0.8663,0.8665,0.8662,0.8662
AUDCHF,20030616,021200,0.8662,0.8662,0.8660,0.8660
AUDCHF,20030616,021300,0.8659,0.8663,0.8655,0.8663
AUDCHF,20030616,021400,0.8664,0.8665,0.8664,0.8665
AUDCHF,20030616,021500,0.8665,0.8665,0.8662,0.8662
AUDCHF,20030616,021600,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030616,021700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030616,021800,0.8659,0.8660,0.8659,0.8660
AUDCHF,20030616,021900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030616,022000,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030616,022100,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,022200,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,022300,0.8664,0.8666,0.8664,0.8666
AUDCHF,20030616,022400,0.8666,0.8666,0.8662,0.8662
AUDCHF,20030616,022500,0.8662,0.8663,0.8662,0.8663
AUDCHF,20030616,022600,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,022700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030616,022800,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030616,022900,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,023000,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,023100,0.8663,0.8663,0.8662,0.8662
AUDCHF,20030616,023200,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030616,023300,0.8664,0.8666,0.8664,0.8666
AUDCHF,20030616,023400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,023500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,023600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,023700,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030616,023800,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030616,023900,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,024000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,024100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,024200,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030616,024300,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,024400,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030616,024500,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030616,024600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,024700,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030616,024800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,024900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,025000,0.8669,0.8669,0.8667,0.8667
AUDCHF,20030616,025100,0.8667,0.8668,0.8667,0.8668
AUDCHF,20030616,025200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,025300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,025400,0.8669,0.8672,0.8669,0.8670
AUDCHF,20030616,025500,0.8670,0.8673,0.8670,0.8673
AUDCHF,20030616,025600,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030616,025700,0.8673,0.8673,0.8671,0.8671
AUDCHF,20030616,025800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,025900,0.8670,0.8671,0.8670,0.8671
AUDCHF,20030616,030000,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030616,030100,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030616,030200,0.8671,0.8672,0.8668,0.8672
AUDCHF,20030616,030300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,030400,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030616,030500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,030600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,030700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,030800,0.8672,0.8672,0.8669,0.8669
AUDCHF,20030616,030900,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030616,031000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,031100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,031200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,031300,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030616,031400,0.8667,0.8668,0.8667,0.8668
AUDCHF,20030616,031500,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030616,031600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,031700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,031800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,031900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,032000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,032100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,032200,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030616,032300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,032400,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030616,032500,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030616,032600,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030616,032700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,032800,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,032900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,033000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,033100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,033200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,033300,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030616,033400,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030616,033500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,033600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,033700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,033800,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030616,033900,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030616,034000,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030616,034100,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,034200,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,034300,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030616,034400,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030616,034500,0.8668,0.8668,0.8666,0.8666
AUDCHF,20030616,034600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,034700,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030616,034800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,034900,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,035000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,035100,0.8667,0.8669,0.8667,0.8668
AUDCHF,20030616,035200,0.8667,0.8667,0.8665,0.8665
AUDCHF,20030616,035300,0.8664,0.8665,0.8663,0.8665
AUDCHF,20030616,035400,0.8666,0.8666,0.8665,0.8666
AUDCHF,20030616,035500,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030616,035600,0.8665,0.8665,0.8662,0.8663
AUDCHF,20030616,035700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20030616,035800,0.8664,0.8665,0.8664,0.8664
AUDCHF,20030616,035900,0.8664,0.8664,0.8662,0.8662
AUDCHF,20030616,040000,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030616,040100,0.8663,0.8666,0.8663,0.8666
AUDCHF,20030616,040200,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030616,040300,0.8669,0.8672,0.8669,0.8672
AUDCHF,20030616,040400,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030616,040500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,040600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,040700,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,040800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,040900,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,041000,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,041100,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030616,041200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,041300,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,041400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,041500,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030616,041600,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030616,041700,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,041800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030616,041900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030616,042000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030616,042100,0.8673,0.8675,0.8673,0.8675
AUDCHF,20030616,042200,0.8675,0.8675,0.8673,0.8673
AUDCHF,20030616,042300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,042400,0.8673,0.8675,0.8673,0.8675
AUDCHF,20030616,042500,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030616,042600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,042700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,042800,0.8675,0.8676,0.8674,0.8674
AUDCHF,20030616,042900,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030616,043000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,043100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,043200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,043300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,043400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,043500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,043600,0.8676,0.8676,0.8673,0.8673
AUDCHF,20030616,043700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,043800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,043900,0.8673,0.8676,0.8673,0.8675
AUDCHF,20030616,044000,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030616,044100,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030616,044200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,044300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,044400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,044500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,044600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,044700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,044800,0.8674,0.8674,0.8667,0.8667
AUDCHF,20030616,044900,0.8669,0.8673,0.8669,0.8673
AUDCHF,20030616,045000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,045100,0.8673,0.8676,0.8673,0.8676
AUDCHF,20030616,045200,0.8676,0.8676,0.8673,0.8673
AUDCHF,20030616,045300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,045400,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030616,045500,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030616,045600,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030616,045700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030616,045800,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030616,045900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,050000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,050100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,050200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,050300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,050400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,050500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,050600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,050700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,050800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,050900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,051000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,051100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,051200,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030616,051300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,051400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,051500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,051600,0.8674,0.8674,0.8665,0.8665
AUDCHF,20030616,051700,0.8665,0.8668,0.8665,0.8668
AUDCHF,20030616,051800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,051900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,052000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,052100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,052200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,052300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,052400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,052500,0.8676,0.8678,0.8676,0.8678
AUDCHF,20030616,052600,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030616,052700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,052800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,052900,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030616,053000,0.8675,0.8677,0.8675,0.8677
AUDCHF,20030616,053100,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030616,053200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,053300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,053400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,053500,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030616,053600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,053700,0.8676,0.8678,0.8676,0.8678
AUDCHF,20030616,053800,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030616,053900,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,054000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,054100,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,054200,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030616,054300,0.8677,0.8679,0.8677,0.8679
AUDCHF,20030616,054400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,054500,0.8679,0.8679,0.8678,0.8678
AUDCHF,20030616,054600,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030616,054700,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030616,054800,0.8678,0.8678,0.8676,0.8676
AUDCHF,20030616,054900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,055000,0.8674,0.8676,0.8674,0.8674
AUDCHF,20030616,055100,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,055200,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,055300,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030616,055400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,055500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,055600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,055700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,055800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,055900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,060000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,060100,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030616,060200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,060300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,060400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,060500,0.8673,0.8675,0.8673,0.8674
AUDCHF,20030616,060600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,060700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,060800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,060900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,061000,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030616,061100,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030616,061200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,061300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,061400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,061500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,061600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,061700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,061800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,061900,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030616,062000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,062100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,062200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,062300,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030616,062400,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030616,062500,0.8678,0.8678,0.8677,0.8677
AUDCHF,20030616,062600,0.8677,0.8679,0.8677,0.8679
AUDCHF,20030616,062700,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030616,062800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,062900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,063000,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030616,063100,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,063200,0.8678,0.8679,0.8678,0.8679
AUDCHF,20030616,063300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,063400,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030616,063500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,063600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,063700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,063800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,063900,0.8680,0.8680,0.8673,0.8675
AUDCHF,20030616,064000,0.8675,0.8679,0.8675,0.8679
AUDCHF,20030616,064100,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,064200,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030616,064300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,064400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,064500,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,064600,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,064700,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,064800,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,064900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,065000,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030616,065100,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,065200,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,065300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,065400,0.8674,0.8679,0.8674,0.8679
AUDCHF,20030616,065500,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030616,065600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,065700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,065800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,065900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,070000,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030616,070100,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,070200,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,070300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,070400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,070500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,070600,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030616,070700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,070800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,070900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,071000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,071100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,071200,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,071300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,071400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,071500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,071600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,071700,0.8683,0.8685,0.8683,0.8685
AUDCHF,20030616,071800,0.8685,0.8686,0.8685,0.8686
AUDCHF,20030616,071900,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030616,072000,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030616,072100,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030616,072200,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030616,072300,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030616,072400,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030616,072500,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030616,072600,0.8684,0.8687,0.8684,0.8687
AUDCHF,20030616,072700,0.8687,0.8687,0.8685,0.8685
AUDCHF,20030616,072800,0.8685,0.8685,0.8684,0.8684
AUDCHF,20030616,072900,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030616,073000,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030616,073100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,073200,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030616,073300,0.8684,0.8686,0.8684,0.8686
AUDCHF,20030616,073400,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030616,073500,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030616,073600,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030616,073700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030616,073800,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030616,073900,0.8684,0.8684,0.8683,0.8683
AUDCHF,20030616,074000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,074100,0.8683,0.8683,0.8682,0.8682
AUDCHF,20030616,074200,0.8682,0.8682,0.8680,0.8681
AUDCHF,20030616,074300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,074400,0.8682,0.8682,0.8682,0.8682
AUDCHF,20030616,074500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,074600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,074700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,074800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,074900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,075000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,075100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,075200,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,075300,0.8683,0.8683,0.8679,0.8679
AUDCHF,20030616,075400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,075500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,075600,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,075700,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,075800,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,075900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,080000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,080100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,080200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,080300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,080400,0.8681,0.8683,0.8681,0.8682
AUDCHF,20030616,080500,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,080600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,080700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,080800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,080900,0.8680,0.8680,0.8677,0.8677
AUDCHF,20030616,081000,0.8677,0.8679,0.8677,0.8679
AUDCHF,20030616,081100,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030616,081200,0.8678,0.8678,0.8676,0.8676
AUDCHF,20030616,081300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,081400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,081500,0.8675,0.8675,0.8673,0.8673
AUDCHF,20030616,081600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,081700,0.8672,0.8672,0.8669,0.8669
AUDCHF,20030616,081800,0.8669,0.8669,0.8667,0.8667
AUDCHF,20030616,081900,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030616,082000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,082100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,082200,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,082300,0.8670,0.8672,0.8670,0.8671
AUDCHF,20030616,082400,0.8670,0.8670,0.8669,0.8670
AUDCHF,20030616,082500,0.8670,0.8671,0.8670,0.8671
AUDCHF,20030616,082600,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030616,082700,0.8672,0.8674,0.8672,0.8674
AUDCHF,20030616,082800,0.8674,0.8677,0.8674,0.8677
AUDCHF,20030616,082900,0.8678,0.8680,0.8678,0.8680
AUDCHF,20030616,083000,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030616,083100,0.8682,0.8682,0.8681,0.8682
AUDCHF,20030616,083200,0.8681,0.8683,0.8681,0.8683
AUDCHF,20030616,083300,0.8684,0.8687,0.8684,0.8687
AUDCHF,20030616,083400,0.8686,0.8686,0.8685,0.8686
AUDCHF,20030616,083500,0.8685,0.8685,0.8683,0.8683
AUDCHF,20030616,083600,0.8682,0.8682,0.8682,0.8682
AUDCHF,20030616,083700,0.8682,0.8682,0.8681,0.8682
AUDCHF,20030616,083800,0.8683,0.8683,0.8682,0.8682
AUDCHF,20030616,083900,0.8682,0.8682,0.8681,0.8681
AUDCHF,20030616,084000,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030616,084100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,084200,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,084300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,084400,0.8683,0.8686,0.8683,0.8686
AUDCHF,20030616,084500,0.8686,0.8687,0.8686,0.8687
AUDCHF,20030616,084600,0.8687,0.8689,0.8687,0.8689
AUDCHF,20030616,084700,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030616,084800,0.8689,0.8690,0.8688,0.8690
AUDCHF,20030616,084900,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030616,085000,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030616,085100,0.8691,0.8691,0.8690,0.8691
AUDCHF,20030616,085200,0.8692,0.8693,0.8692,0.8693
AUDCHF,20030616,085300,0.8694,0.8694,0.8693,0.8693
AUDCHF,20030616,085400,0.8693,0.8693,0.8691,0.8691
AUDCHF,20030616,085500,0.8692,0.8695,0.8692,0.8695
AUDCHF,20030616,085600,0.8695,0.8700,0.8695,0.8700
AUDCHF,20030616,085700,0.8701,0.8704,0.8701,0.8704
AUDCHF,20030616,085800,0.8704,0.8704,0.8700,0.8700
AUDCHF,20030616,085900,0.8700,0.8700,0.8698,0.8698
AUDCHF,20030616,090000,0.8699,0.8702,0.8699,0.8702
AUDCHF,20030616,090100,0.8703,0.8704,0.8703,0.8704
AUDCHF,20030616,090200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030616,090300,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030616,090400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,090500,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030616,090600,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030616,090700,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030616,090800,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030616,090900,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030616,091000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,091100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,091200,0.8705,0.8705,0.8701,0.8701
AUDCHF,20030616,091300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030616,091400,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030616,091500,0.8698,0.8698,0.8697,0.8698
AUDCHF,20030616,091600,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030616,091700,0.8700,0.8701,0.8699,0.8699
AUDCHF,20030616,091800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030616,091900,0.8699,0.8701,0.8699,0.8701
AUDCHF,20030616,092000,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030616,092100,0.8701,0.8702,0.8701,0.8701
AUDCHF,20030616,092200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030616,092300,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030616,092400,0.8698,0.8698,0.8697,0.8697
AUDCHF,20030616,092500,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030616,092600,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030616,092700,0.8698,0.8701,0.8698,0.8701
AUDCHF,20030616,092800,0.8701,0.8701,0.8700,0.8700
AUDCHF,20030616,092900,0.8700,0.8700,0.8699,0.8699
AUDCHF,20030616,093000,0.8698,0.8698,0.8695,0.8697
AUDCHF,20030616,093100,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030616,093200,0.8694,0.8694,0.8693,0.8693
AUDCHF,20030616,093300,0.8693,0.8693,0.8691,0.8691
AUDCHF,20030616,093400,0.8690,0.8690,0.8685,0.8687
AUDCHF,20030616,093500,0.8688,0.8690,0.8688,0.8688
AUDCHF,20030616,093600,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030616,093700,0.8689,0.8689,0.8688,0.8688
AUDCHF,20030616,093800,0.8687,0.8688,0.8686,0.8688
AUDCHF,20030616,093900,0.8687,0.8689,0.8686,0.8686
AUDCHF,20030616,094000,0.8685,0.8685,0.8680,0.8680
AUDCHF,20030616,094100,0.8681,0.8682,0.8676,0.8676
AUDCHF,20030616,094200,0.8677,0.8680,0.8677,0.8680
AUDCHF,20030616,094300,0.8680,0.8681,0.8677,0.8681
AUDCHF,20030616,094400,0.8682,0.8682,0.8680,0.8680
AUDCHF,20030616,094500,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030616,094600,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030616,094700,0.8681,0.8683,0.8681,0.8682
AUDCHF,20030616,094800,0.8681,0.8681,0.8677,0.8677
AUDCHF,20030616,094900,0.8676,0.8679,0.8675,0.8679
AUDCHF,20030616,095000,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030616,095100,0.8681,0.8683,0.8681,0.8683
AUDCHF,20030616,095200,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030616,095300,0.8683,0.8683,0.8682,0.8682
AUDCHF,20030616,095400,0.8681,0.8684,0.8681,0.8682
AUDCHF,20030616,095500,0.8681,0.8683,0.8681,0.8683
AUDCHF,20030616,095600,0.8684,0.8684,0.8680,0.8680
AUDCHF,20030616,095700,0.8680,0.8680,0.8676,0.8676
AUDCHF,20030616,095800,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030616,095900,0.8676,0.8676,0.8673,0.8673
AUDCHF,20030616,100000,0.8672,0.8672,0.8666,0.8668
AUDCHF,20030616,100100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,100200,0.8668,0.8671,0.8668,0.8671
AUDCHF,20030616,100300,0.8672,0.8673,0.8672,0.8672
AUDCHF,20030616,100400,0.8672,0.8673,0.8671,0.8671
AUDCHF,20030616,100500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030616,100600,0.8671,0.8671,0.8668,0.8668
AUDCHF,20030616,100700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,100800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,100900,0.8670,0.8670,0.8667,0.8667
AUDCHF,20030616,101000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,101100,0.8666,0.8668,0.8666,0.8666
AUDCHF,20030616,101200,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030616,101300,0.8665,0.8666,0.8665,0.8665
AUDCHF,20030616,101400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,101500,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030616,101600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,101700,0.8669,0.8669,0.8666,0.8666
AUDCHF,20030616,101800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,101900,0.8665,0.8665,0.8664,0.8664
AUDCHF,20030616,102000,0.8663,0.8663,0.8662,0.8662
AUDCHF,20030616,102100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030616,102200,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030616,102300,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030616,102400,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030616,102500,0.8663,0.8664,0.8663,0.8664
AUDCHF,20030616,102600,0.8664,0.8664,0.8664,0.8664
AUDCHF,20030616,102700,0.8664,0.8665,0.8664,0.8664
AUDCHF,20030616,102800,0.8664,0.8666,0.8664,0.8666
AUDCHF,20030616,102900,0.8665,0.8665,0.8663,0.8663
AUDCHF,20030616,103000,0.8662,0.8664,0.8662,0.8664
AUDCHF,20030616,103100,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030616,103200,0.8666,0.8668,0.8666,0.8667
AUDCHF,20030616,103300,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030616,103400,0.8664,0.8665,0.8663,0.8665
AUDCHF,20030616,103500,0.8665,0.8665,0.8662,0.8662
AUDCHF,20030616,103600,0.8659,0.8661,0.8659,0.8661
AUDCHF,20030616,103700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20030616,103800,0.8660,0.8660,0.8655,0.8655
AUDCHF,20030616,103900,0.8654,0.8656,0.8654,0.8656
AUDCHF,20030616,104000,0.8658,0.8661,0.8658,0.8660
AUDCHF,20030616,104100,0.8659,0.8661,0.8658,0.8658
AUDCHF,20030616,104200,0.8656,0.8658,0.8656,0.8658
AUDCHF,20030616,104300,0.8658,0.8659,0.8658,0.8659
AUDCHF,20030616,104400,0.8660,0.8662,0.8660,0.8662
AUDCHF,20030616,104500,0.8662,0.8662,0.8662,0.8662
AUDCHF,20030616,104600,0.8662,0.8662,0.8661,0.8661
AUDCHF,20030616,104700,0.8660,0.8660,0.8659,0.8660
AUDCHF,20030616,104800,0.8659,0.8659,0.8657,0.8657
AUDCHF,20030616,104900,0.8656,0.8658,0.8656,0.8658
AUDCHF,20030616,105000,0.8658,0.8658,0.8656,0.8656
AUDCHF,20030616,105100,0.8656,0.8658,0.8656,0.8656
AUDCHF,20030616,105200,0.8656,0.8656,0.8654,0.8654
AUDCHF,20030616,105300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20030616,105400,0.8653,0.8653,0.8652,0.8652
AUDCHF,20030616,105500,0.8652,0.8652,0.8650,0.8650
AUDCHF,20030616,105600,0.8650,0.8650,0.8650,0.8650
AUDCHF,20030616,105700,0.8651,0.8651,0.8651,0.8651
AUDCHF,20030616,105800,0.8651,0.8653,0.8651,0.8653
AUDCHF,20030616,105900,0.8654,0.8656,0.8654,0.8656
AUDCHF,20030616,110000,0.8655,0.8655,0.8654,0.8654
AUDCHF,20030616,110100,0.8655,0.8656,0.8655,0.8656
AUDCHF,20030616,110200,0.8657,0.8658,0.8657,0.8658
AUDCHF,20030616,110300,0.8659,0.8665,0.8659,0.8665
AUDCHF,20030616,110400,0.8665,0.8668,0.8665,0.8668
AUDCHF,20030616,110500,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030616,110600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,110700,0.8666,0.8666,0.8661,0.8661
AUDCHF,20030616,110800,0.8661,0.8663,0.8661,0.8663
AUDCHF,20030616,110900,0.8663,0.8667,0.8663,0.8667
AUDCHF,20030616,111000,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,111100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,111200,0.8668,0.8668,0.8665,0.8665
AUDCHF,20030616,111300,0.8664,0.8664,0.8663,0.8663
AUDCHF,20030616,111400,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030616,111500,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,111600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,111700,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030616,111800,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030616,111900,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030616,112000,0.8667,0.8668,0.8667,0.8668
AUDCHF,20030616,112100,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030616,112200,0.8667,0.8667,0.8666,0.8667
AUDCHF,20030616,112300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,112400,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,112500,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030616,112600,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030616,112700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,112800,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030616,112900,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030616,113000,0.8667,0.8670,0.8667,0.8670
AUDCHF,20030616,113100,0.8670,0.8672,0.8670,0.8671
AUDCHF,20030616,113200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,113300,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030616,113400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,113500,0.8668,0.8668,0.8667,0.8668
AUDCHF,20030616,113600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,113700,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,113800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,113900,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030616,114000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,114100,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030616,114200,0.8668,0.8670,0.8668,0.8670
AUDCHF,20030616,114300,0.8669,0.8669,0.8666,0.8667
AUDCHF,20030616,114400,0.8668,0.8670,0.8668,0.8670
AUDCHF,20030616,114500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,114600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,114700,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,114800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,114900,0.8670,0.8671,0.8670,0.8670
AUDCHF,20030616,115000,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,115100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,115200,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,115300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,115400,0.8668,0.8668,0.8667,0.8667
AUDCHF,20030616,115500,0.8667,0.8667,0.8667,0.8667
AUDCHF,20030616,115600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,115700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,115800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,115900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,120000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,120100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,120200,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030616,120300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,120400,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,120500,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,120600,0.8669,0.8672,0.8669,0.8672
AUDCHF,20030616,120700,0.8671,0.8671,0.8669,0.8669
AUDCHF,20030616,120800,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030616,120900,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,121000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,121100,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030616,121200,0.8671,0.8671,0.8670,0.8670
AUDCHF,20030616,121300,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,121400,0.8671,0.8671,0.8671,0.8671
AUDCHF,20030616,121500,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030616,121600,0.8670,0.8670,0.8669,0.8670
AUDCHF,20030616,121700,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,121800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,121900,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030616,122000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,122100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,122200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,122300,0.8669,0.8669,0.8668,0.8668
AUDCHF,20030616,122400,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030616,122500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,122600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20030616,122700,0.8665,0.8669,0.8665,0.8669
AUDCHF,20030616,122800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,122900,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,123000,0.8667,0.8667,0.8666,0.8667
AUDCHF,20030616,123100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,123200,0.8668,0.8670,0.8668,0.8670
AUDCHF,20030616,123300,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030616,123400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030616,123500,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030616,123600,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030616,123700,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030616,123800,0.8674,0.8674,0.8673,0.8674
AUDCHF,20030616,123900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,124000,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030616,124100,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030616,124200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,124300,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030616,124400,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030616,124500,0.8675,0.8679,0.8675,0.8679
AUDCHF,20030616,124600,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030616,124700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,124800,0.8678,0.8679,0.8677,0.8677
AUDCHF,20030616,124900,0.8676,0.8677,0.8675,0.8676
AUDCHF,20030616,125000,0.8674,0.8675,0.8674,0.8675
AUDCHF,20030616,125100,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030616,125200,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,125300,0.8674,0.8674,0.8673,0.8674
AUDCHF,20030616,125400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,125500,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030616,125600,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030616,125700,0.8674,0.8675,0.8674,0.8675
AUDCHF,20030616,125800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,125900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,130000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,130100,0.8676,0.8676,0.8675,0.8676
AUDCHF,20030616,130200,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030616,130300,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030616,130400,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030616,130500,0.8677,0.8678,0.8677,0.8677
AUDCHF,20030616,130600,0.8677,0.8678,0.8677,0.8678
AUDCHF,20030616,130700,0.8679,0.8679,0.8676,0.8676
AUDCHF,20030616,130800,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030616,130900,0.8674,0.8674,0.8673,0.8674
AUDCHF,20030616,131000,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030616,131100,0.8674,0.8674,0.8673,0.8674
AUDCHF,20030616,131200,0.8675,0.8676,0.8672,0.8672
AUDCHF,20030616,131300,0.8672,0.8675,0.8672,0.8675
AUDCHF,20030616,131400,0.8675,0.8675,0.8675,0.8675
AUDCHF,20030616,131500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,131600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,131700,0.8677,0.8678,0.8677,0.8678
AUDCHF,20030616,131800,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030616,131900,0.8678,0.8679,0.8677,0.8677
AUDCHF,20030616,132000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,132100,0.8678,0.8681,0.8678,0.8681
AUDCHF,20030616,132200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,132300,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030616,132400,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030616,132500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,132600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,132700,0.8683,0.8683,0.8681,0.8681
AUDCHF,20030616,132800,0.8682,0.8683,0.8682,0.8683
AUDCHF,20030616,132900,0.8683,0.8687,0.8683,0.8687
AUDCHF,20030616,133000,0.8687,0.8689,0.8687,0.8688
AUDCHF,20030616,133100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030616,133200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030616,133300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030616,133400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030616,133500,0.8687,0.8687,0.8686,0.8686
AUDCHF,20030616,133600,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030616,133700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,133800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,133900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,134000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,134100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,134200,0.8683,0.8683,0.8682,0.8683
AUDCHF,20030616,134300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,134400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,134500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,134600,0.8683,0.8683,0.8682,0.8682
AUDCHF,20030616,134700,0.8682,0.8682,0.8682,0.8682
AUDCHF,20030616,134800,0.8682,0.8682,0.8682,0.8682
AUDCHF,20030616,134900,0.8682,0.8682,0.8682,0.8682
AUDCHF,20030616,135000,0.8682,0.8682,0.8681,0.8681
AUDCHF,20030616,135100,0.8681,0.8681,0.8679,0.8679
AUDCHF,20030616,135200,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030616,135300,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030616,135400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,135500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,135600,0.8677,0.8678,0.8677,0.8678
AUDCHF,20030616,135700,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030616,135800,0.8679,0.8681,0.8679,0.8681
AUDCHF,20030616,135900,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030616,140000,0.8679,0.8682,0.8679,0.8682
AUDCHF,20030616,140100,0.8683,0.8686,0.8683,0.8686
AUDCHF,20030616,140200,0.8686,0.8687,0.8686,0.8687
AUDCHF,20030616,140300,0.8687,0.8688,0.8686,0.8688
AUDCHF,20030616,140400,0.8689,0.8690,0.8688,0.8689
AUDCHF,20030616,140500,0.8689,0.8691,0.8689,0.8690
AUDCHF,20030616,140600,0.8692,0.8692,0.8688,0.8688
AUDCHF,20030616,140700,0.8689,0.8691,0.8689,0.8691
AUDCHF,20030616,140800,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030616,140900,0.8692,0.8696,0.8692,0.8694
AUDCHF,20030616,141000,0.8695,0.8698,0.8695,0.8698
AUDCHF,20030616,141100,0.8699,0.8702,0.8699,0.8702
AUDCHF,20030616,141200,0.8702,0.8704,0.8702,0.8703
AUDCHF,20030616,141300,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030616,141400,0.8701,0.8701,0.8700,0.8701
AUDCHF,20030616,141500,0.8702,0.8704,0.8702,0.8702
AUDCHF,20030616,141600,0.8701,0.8701,0.8699,0.8699
AUDCHF,20030616,141700,0.8699,0.8699,0.8695,0.8696
AUDCHF,20030616,141800,0.8696,0.8696,0.8695,0.8695
AUDCHF,20030616,141900,0.8695,0.8697,0.8695,0.8696
AUDCHF,20030616,142000,0.8695,0.8695,0.8694,0.8695
AUDCHF,20030616,142100,0.8695,0.8699,0.8695,0.8699
AUDCHF,20030616,142200,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030616,142300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,142400,0.8702,0.8703,0.8702,0.8703
AUDCHF,20030616,142500,0.8704,0.8706,0.8704,0.8705
AUDCHF,20030616,142600,0.8706,0.8709,0.8706,0.8707
AUDCHF,20030616,142700,0.8708,0.8709,0.8705,0.8709
AUDCHF,20030616,142800,0.8710,0.8710,0.8706,0.8706
AUDCHF,20030616,142900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,143000,0.8705,0.8708,0.8705,0.8708
AUDCHF,20030616,143100,0.8708,0.8708,0.8705,0.8705
AUDCHF,20030616,143200,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030616,143300,0.8702,0.8702,0.8698,0.8698
AUDCHF,20030616,143400,0.8698,0.8698,0.8697,0.8697
AUDCHF,20030616,143500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030616,143600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030616,143700,0.8696,0.8696,0.8694,0.8696
AUDCHF,20030616,143800,0.8696,0.8696,0.8694,0.8694
AUDCHF,20030616,143900,0.8694,0.8695,0.8693,0.8695
AUDCHF,20030616,144000,0.8695,0.8696,0.8695,0.8696
AUDCHF,20030616,144100,0.8696,0.8697,0.8695,0.8695
AUDCHF,20030616,144200,0.8694,0.8694,0.8690,0.8690
AUDCHF,20030616,144300,0.8690,0.8691,0.8690,0.8690
AUDCHF,20030616,144400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030616,144500,0.8689,0.8689,0.8687,0.8687
AUDCHF,20030616,144600,0.8686,0.8686,0.8684,0.8684
AUDCHF,20030616,144700,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030616,144800,0.8682,0.8683,0.8681,0.8683
AUDCHF,20030616,144900,0.8684,0.8684,0.8683,0.8684
AUDCHF,20030616,145000,0.8684,0.8684,0.8682,0.8682
AUDCHF,20030616,145100,0.8681,0.8683,0.8681,0.8683
AUDCHF,20030616,145200,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030616,145300,0.8685,0.8687,0.8685,0.8687
AUDCHF,20030616,145400,0.8687,0.8687,0.8686,0.8686
AUDCHF,20030616,145500,0.8686,0.8686,0.8684,0.8684
AUDCHF,20030616,145600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,145700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,145800,0.8683,0.8683,0.8681,0.8681
AUDCHF,20030616,145900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,150000,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030616,150100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,150200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,150300,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030616,150400,0.8682,0.8683,0.8682,0.8683
AUDCHF,20030616,150500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,150600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,150700,0.8683,0.8686,0.8683,0.8686
AUDCHF,20030616,150800,0.8686,0.8687,0.8686,0.8687
AUDCHF,20030616,150900,0.8686,0.8687,0.8685,0.8687
AUDCHF,20030616,151000,0.8686,0.8686,0.8684,0.8686
AUDCHF,20030616,151100,0.8687,0.8688,0.8687,0.8687
AUDCHF,20030616,151200,0.8688,0.8688,0.8681,0.8681
AUDCHF,20030616,151300,0.8682,0.8683,0.8682,0.8683
AUDCHF,20030616,151400,0.8683,0.8683,0.8681,0.8681
AUDCHF,20030616,151500,0.8681,0.8681,0.8679,0.8679
AUDCHF,20030616,151600,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030616,151700,0.8678,0.8679,0.8678,0.8678
AUDCHF,20030616,151800,0.8678,0.8679,0.8677,0.8677
AUDCHF,20030616,151900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,152000,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030616,152100,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030616,152200,0.8678,0.8679,0.8677,0.8677
AUDCHF,20030616,152300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,152400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,152500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,152600,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030616,152700,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030616,152800,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030616,152900,0.8676,0.8677,0.8676,0.8677
AUDCHF,20030616,153000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,153100,0.8678,0.8680,0.8678,0.8680
AUDCHF,20030616,153200,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030616,153300,0.8681,0.8681,0.8680,0.8681
AUDCHF,20030616,153400,0.8681,0.8681,0.8679,0.8679
AUDCHF,20030616,153500,0.8679,0.8679,0.8677,0.8677
AUDCHF,20030616,153600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,153700,0.8678,0.8678,0.8678,0.8678
AUDCHF,20030616,153800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,153900,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030616,154000,0.8676,0.8679,0.8676,0.8679
AUDCHF,20030616,154100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,154200,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,154300,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030616,154400,0.8680,0.8680,0.8678,0.8678
AUDCHF,20030616,154500,0.8677,0.8677,0.8673,0.8673
AUDCHF,20030616,154600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,154700,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030616,154800,0.8675,0.8675,0.8674,0.8674
AUDCHF,20030616,154900,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030616,155000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,155100,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030616,155200,0.8669,0.8669,0.8666,0.8666
AUDCHF,20030616,155300,0.8668,0.8672,0.8668,0.8671
AUDCHF,20030616,155400,0.8670,0.8670,0.8669,0.8670
AUDCHF,20030616,155500,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030616,155600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,155700,0.8673,0.8673,0.8671,0.8671
AUDCHF,20030616,155800,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030616,155900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,160000,0.8669,0.8672,0.8669,0.8672
AUDCHF,20030616,160100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20030616,160200,0.8671,0.8671,0.8669,0.8669
AUDCHF,20030616,160300,0.8669,0.8674,0.8669,0.8674
AUDCHF,20030616,160400,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030616,160500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,160600,0.8676,0.8676,0.8672,0.8672
AUDCHF,20030616,160700,0.8673,0.8676,0.8673,0.8676
AUDCHF,20030616,160800,0.8677,0.8680,0.8677,0.8680
AUDCHF,20030616,160900,0.8681,0.8681,0.8679,0.8679
AUDCHF,20030616,161000,0.8679,0.8679,0.8678,0.8678
AUDCHF,20030616,161100,0.8677,0.8677,0.8676,0.8677
AUDCHF,20030616,161200,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030616,161300,0.8673,0.8676,0.8672,0.8675
AUDCHF,20030616,161400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,161500,0.8674,0.8675,0.8674,0.8674
AUDCHF,20030616,161600,0.8674,0.8676,0.8674,0.8675
AUDCHF,20030616,161700,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030616,161800,0.8676,0.8678,0.8676,0.8678
AUDCHF,20030616,161900,0.8679,0.8679,0.8679,0.8679
AUDCHF,20030616,162000,0.8678,0.8678,0.8676,0.8676
AUDCHF,20030616,162100,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030616,162200,0.8678,0.8681,0.8678,0.8681
AUDCHF,20030616,162300,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030616,162400,0.8681,0.8681,0.8679,0.8679
AUDCHF,20030616,162500,0.8678,0.8678,0.8675,0.8676
AUDCHF,20030616,162600,0.8676,0.8677,0.8674,0.8674
AUDCHF,20030616,162700,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030616,162800,0.8676,0.8677,0.8676,0.8676
AUDCHF,20030616,162900,0.8675,0.8675,0.8673,0.8673
AUDCHF,20030616,163000,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030616,163100,0.8669,0.8671,0.8669,0.8671
AUDCHF,20030616,163200,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030616,163300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,163400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,163500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,163600,0.8674,0.8676,0.8674,0.8675
AUDCHF,20030616,163700,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030616,163800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,163900,0.8673,0.8673,0.8669,0.8669
AUDCHF,20030616,164000,0.8669,0.8672,0.8669,0.8672
AUDCHF,20030616,164100,0.8673,0.8676,0.8673,0.8674
AUDCHF,20030616,164200,0.8673,0.8673,0.8665,0.8665
AUDCHF,20030616,164300,0.8663,0.8663,0.8659,0.8661
AUDCHF,20030616,164400,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030616,164500,0.8661,0.8662,0.8661,0.8662
AUDCHF,20030616,164600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20030616,164700,0.8666,0.8668,0.8666,0.8668
AUDCHF,20030616,164800,0.8669,0.8670,0.8669,0.8670
AUDCHF,20030616,164900,0.8670,0.8670,0.8667,0.8667
AUDCHF,20030616,165000,0.8667,0.8667,0.8665,0.8665
AUDCHF,20030616,165100,0.8665,0.8665,0.8663,0.8665
AUDCHF,20030616,165200,0.8666,0.8667,0.8666,0.8667
AUDCHF,20030616,165300,0.8667,0.8667,0.8666,0.8666
AUDCHF,20030616,165400,0.8666,0.8669,0.8666,0.8669
AUDCHF,20030616,165500,0.8668,0.8668,0.8667,0.8668
AUDCHF,20030616,165600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20030616,165700,0.8667,0.8669,0.8667,0.8669
AUDCHF,20030616,165800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,165900,0.8669,0.8669,0.8667,0.8667
AUDCHF,20030616,170000,0.8668,0.8673,0.8668,0.8673
AUDCHF,20030616,170100,0.8673,0.8673,0.8671,0.8672
AUDCHF,20030616,170200,0.8672,0.8674,0.8672,0.8674
AUDCHF,20030616,170300,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030616,170400,0.8673,0.8675,0.8673,0.8675
AUDCHF,20030616,170500,0.8676,0.8679,0.8676,0.8679
AUDCHF,20030616,170600,0.8679,0.8679,0.8676,0.8676
AUDCHF,20030616,170700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,170800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,170900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030616,171000,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030616,171100,0.8674,0.8676,0.8673,0.8676
AUDCHF,20030616,171200,0.8677,0.8679,0.8677,0.8679
AUDCHF,20030616,171300,0.8680,0.8683,0.8680,0.8683
AUDCHF,20030616,171400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,171500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030616,171600,0.8682,0.8682,0.8682,0.8682
AUDCHF,20030616,171700,0.8681,0.8681,0.8679,0.8679
AUDCHF,20030616,171800,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030616,171900,0.8680,0.8680,0.8679,0.8679
AUDCHF,20030616,172000,0.8679,0.8685,0.8679,0.8685
AUDCHF,20030616,172100,0.8686,0.8687,0.8683,0.8685
AUDCHF,20030616,172200,0.8685,0.8687,0.8685,0.8687
AUDCHF,20030616,172300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030616,172400,0.8689,0.8689,0.8688,0.8688
AUDCHF,20030616,172500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030616,172600,0.8688,0.8688,0.8687,0.8687
AUDCHF,20030616,172700,0.8687,0.8687,0.8685,0.8685
AUDCHF,20030616,172800,0.8684,0.8684,0.8683,0.8683
AUDCHF,20030616,172900,0.8683,0.8683,0.8681,0.8681
AUDCHF,20030616,173000,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030616,173100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030616,173200,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030616,173300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,173400,0.8680,0.8680,0.8676,0.8676
AUDCHF,20030616,173500,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030616,173600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030616,173700,0.8673,0.8673,0.8672,0.8673
AUDCHF,20030616,173800,0.8671,0.8671,0.8665,0.8666
AUDCHF,20030616,173900,0.8667,0.8670,0.8667,0.8670
AUDCHF,20030616,174000,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030616,174100,0.8672,0.8673,0.8671,0.8673
AUDCHF,20030616,174200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,174300,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030616,174400,0.8672,0.8672,0.8667,0.8667
AUDCHF,20030616,174500,0.8668,0.8672,0.8668,0.8672
AUDCHF,20030616,174600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,174700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030616,174800,0.8673,0.8673,0.8672,0.8672
AUDCHF,20030616,174900,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030616,175000,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030616,175100,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030616,175200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,175300,0.8669,0.8672,0.8669,0.8672
AUDCHF,20030616,175400,0.8672,0.8672,0.8670,0.8670
AUDCHF,20030616,175500,0.8671,0.8673,0.8671,0.8673
AUDCHF,20030616,175600,0.8672,0.8672,0.8669,0.8669
AUDCHF,20030616,175700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20030616,175800,0.8669,0.8671,0.8669,0.8671
AUDCHF,20030616,175900,0.8671,0.8672,0.8671,0.8672
AUDCHF,20030616,180000,0.8673,0.8676,0.8673,0.8676
AUDCHF,20030616,180100,0.8677,0.8683,0.8677,0.8683
AUDCHF,20030616,180200,0.8683,0.8683,0.8681,0.8682
AUDCHF,20030616,180300,0.8682,0.8682,0.8680,0.8680
AUDCHF,20030616,180400,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030616,180500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,180600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,180700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030616,180800,0.8681,0.8685,0.8681,0.8685
AUDCHF,20030616,180900,0.8686,0.8688,0.8686,0.8688
AUDCHF,20030616,181000,0.8687,0.8687,0.8685,0.8685
AUDCHF,20030616,181100,0.8686,0.8688,0.8686,0.8687
AUDCHF,20030616,181200,0.8686,0.8686,0.8684,0.8685
AUDCHF,20030616,181300,0.8685,0.8687,0.8685,0.8687
AUDCHF,20030616,181400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030616,181500,0.8688,0.8691,0.8688,0.8691
AUDCHF,20030616,181600,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030616,181700,0.8694,0.8697,0.8694,0.8697
AUDCHF,20030616,181800,0.8698,0.8698,0.8697,0.8697
AUDCHF,20030616,181900,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030616,182000,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030616,182100,0.8697,0.8701,0.8697,0.8701
AUDCHF,20030616,182200,0.8703,0.8708,0.8703,0.8706
AUDCHF,20030616,182300,0.8706,0.8708,0.8706,0.8708
AUDCHF,20030616,182400,0.8708,0.8711,0.8708,0.8711
AUDCHF,20030616,182500,0.8712,0.8712,0.8709,0.8709
AUDCHF,20030616,182600,0.8708,0.8708,0.8705,0.8705
AUDCHF,20030616,182700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030616,182800,0.8706,0.8706,0.8704,0.8704
AUDCHF,20030616,182900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,183000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,183100,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030616,183200,0.8704,0.8704,0.8703,0.8704
AUDCHF,20030616,183300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030616,183400,0.8706,0.8712,0.8706,0.8712
AUDCHF,20030616,183500,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030616,183600,0.8709,0.8709,0.8705,0.8705
AUDCHF,20030616,183700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,183800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,183900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,184000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,184100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,184200,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030616,184300,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030616,184400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,184500,0.8702,0.8702,0.8700,0.8700
AUDCHF,20030616,184600,0.8700,0.8700,0.8699,0.8699
AUDCHF,20030616,184700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030616,184800,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030616,184900,0.8699,0.8700,0.8699,0.8700
AUDCHF,20030616,185000,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030616,185100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,185200,0.8702,0.8703,0.8702,0.8703
AUDCHF,20030616,185300,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030616,185400,0.8703,0.8705,0.8703,0.8704
AUDCHF,20030616,185500,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030616,185600,0.8704,0.8707,0.8704,0.8707
AUDCHF,20030616,185700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030616,185800,0.8708,0.8708,0.8707,0.8708
AUDCHF,20030616,185900,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030616,190000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,190100,0.8705,0.8705,0.8704,0.8705
AUDCHF,20030616,190200,0.8706,0.8706,0.8704,0.8704
AUDCHF,20030616,190300,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030616,190400,0.8701,0.8703,0.8701,0.8703
AUDCHF,20030616,190500,0.8704,0.8704,0.8703,0.8703
AUDCHF,20030616,190600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,190700,0.8702,0.8703,0.8702,0.8703
AUDCHF,20030616,190800,0.8704,0.8705,0.8704,0.8705
AUDCHF,20030616,190900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030616,191000,0.8706,0.8707,0.8705,0.8705
AUDCHF,20030616,191100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,191200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030616,191300,0.8704,0.8706,0.8704,0.8706
AUDCHF,20030616,191400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030616,191500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030616,191600,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030616,191700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,191800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,191900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,192000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,192100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,192200,0.8705,0.8705,0.8703,0.8703
AUDCHF,20030616,192300,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030616,192400,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030616,192500,0.8704,0.8704,0.8703,0.8703
AUDCHF,20030616,192600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,192700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,192800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,192900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,193000,0.8702,0.8702,0.8695,0.8695
AUDCHF,20030616,193100,0.8694,0.8696,0.8693,0.8693
AUDCHF,20030616,193200,0.8694,0.8698,0.8694,0.8698
AUDCHF,20030616,193300,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030616,193400,0.8698,0.8701,0.8698,0.8699
AUDCHF,20030616,193500,0.8698,0.8698,0.8697,0.8697
AUDCHF,20030616,193600,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030616,193700,0.8696,0.8697,0.8696,0.8697
AUDCHF,20030616,193800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030616,193900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030616,194000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030616,194100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030616,194200,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030616,194300,0.8699,0.8701,0.8699,0.8701
AUDCHF,20030616,194400,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030616,194500,0.8702,0.8704,0.8702,0.8703
AUDCHF,20030616,194600,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030616,194700,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030616,194800,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030616,194900,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030616,195000,0.8701,0.8701,0.8700,0.8700
AUDCHF,20030616,195100,0.8700,0.8703,0.8700,0.8703
AUDCHF,20030616,195200,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030616,195300,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030616,195400,0.8701,0.8701,0.8700,0.8701
AUDCHF,20030616,195500,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030616,195600,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030616,195700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,195800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,195900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,200000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,200100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,200200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030616,200300,0.8702,0.8702,0.8697,0.8697
AUDCHF,20030616,200400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030616,200500,0.8701,0.8701,0.8700,0.8700
AUDCHF,20030616,200600,0.8700,0.8700,0.8700,0.8700
AUDCHF,20030616,200700,0.8700,0.8700,0.8700,0.8700
AUDCHF,20030616,200800,0.8700,0.8700,0.8700,0.8700
AUDCHF,20030616,200900,0.8700,0.8700,0.8697,0.8697
AUDCHF,20030616,201000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030616,201100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030616,201200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20030616,201300,0.8695,0.8697,0.8695,0.8697
AUDCHF,20030616,201400,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030616,201500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030616,201600,0.8698,0.8698,0.8695,0.8695
AUDCHF,20030616,201700,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030616,201800,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030616,201900,0.8696,0.8696,0.8696,0.8696
AUDCHF,20030616,202000,0.8696,0.8698,0.8696,0.8698
AUDCHF,20030616,202100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030616,202200,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030616,202300,0.8698,0.8702,0.8698,0.8700
AUDCHF,20030616,202400,0.8700,0.8700,0.8700,0.8700
AUDCHF,20030616,202500,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030616,202600,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030616,202700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030616,202800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030616,202900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030616,203000,0.8704,0.8704,0.8703,0.8703
AUDCHF,20030616,203100,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030616,203200,0.8704,0.8705,0.8704,0.8705
AUDCHF,20030616,203300,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030616,203400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030616,203500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030616,203600,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030616,203700,0.8707,0.8707,0.8705,0.8705
AUDCHF,20030616,203800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,203900,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030616,204000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030616,204100,0.8704,0.8708,0.8704,0.8708
AUDCHF,20030616,204200,0.8708,0.8708,0.8704,0.8704
AUDCHF,20030616,204300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,204400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,204500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,204600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030616,204700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030616,204800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030616,204900,0.8706,0.8712,0.8706,0.8712
AUDCHF,20030616,205000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,205100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,205200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030616,205300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,205400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,205500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,205600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,205700,0.8712,0.8712,0.8708,0.8708
AUDCHF,20030616,205800,0.8709,0.8709,0.8705,0.8708
AUDCHF,20030616,205900,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030616,210000,0.8712,0.8716,0.8712,0.8716
AUDCHF,20030616,210100,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030616,210200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,210300,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030616,210400,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030616,210500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030616,210600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030616,210700,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030616,210800,0.8714,0.8714,0.8713,0.8714
AUDCHF,20030616,210900,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030616,211000,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030616,211100,0.8714,0.8714,0.8705,0.8708
AUDCHF,20030616,211200,0.8709,0.8712,0.8709,0.8709
AUDCHF,20030616,211300,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030616,211400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,211500,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,211600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,211700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,211800,0.8711,0.8713,0.8711,0.8713
AUDCHF,20030616,211900,0.8711,0.8711,0.8707,0.8709
AUDCHF,20030616,212000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,212100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,212200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,212300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,212400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,212500,0.8706,0.8706,0.8705,0.8706
AUDCHF,20030616,212600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030616,212700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030616,212800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030616,212900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030616,213000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030616,213100,0.8708,0.8712,0.8708,0.8712
AUDCHF,20030616,213200,0.8712,0.8715,0.8712,0.8715
AUDCHF,20030616,213300,0.8716,0.8718,0.8716,0.8718
AUDCHF,20030616,213400,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030616,213500,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030616,213600,0.8721,0.8723,0.8721,0.8723
AUDCHF,20030616,213700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030616,213800,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030616,213900,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030616,214000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030616,214100,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030616,214200,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030616,214300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,214400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,214500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,214600,0.8717,0.8717,0.8708,0.8711
AUDCHF,20030616,214700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,214800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,214900,0.8712,0.8717,0.8712,0.8717
AUDCHF,20030616,215000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,215100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,215200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,215300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,215400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,215500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,215600,0.8708,0.8708,0.8707,0.8707
AUDCHF,20030616,215700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,215800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,215900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,220000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,220100,0.8709,0.8712,0.8709,0.8711
AUDCHF,20030616,220200,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030616,220300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,220400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,220500,0.8712,0.8716,0.8712,0.8716
AUDCHF,20030616,220600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,220700,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030616,220800,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030616,220900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030616,221000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030616,221100,0.8715,0.8715,0.8713,0.8713
AUDCHF,20030616,221200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030616,221300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030616,221400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030616,221500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030616,221600,0.8713,0.8713,0.8712,0.8713
AUDCHF,20030616,221700,0.8713,0.8717,0.8713,0.8717
AUDCHF,20030616,221800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,221900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,222000,0.8717,0.8720,0.8717,0.8720
AUDCHF,20030616,222100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030616,222200,0.8720,0.8720,0.8717,0.8717
AUDCHF,20030616,222300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,222400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,222500,0.8708,0.8711,0.8708,0.8711
AUDCHF,20030616,222600,0.8711,0.8713,0.8711,0.8712
AUDCHF,20030616,222700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,222800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030616,222900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030616,223000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,223100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,223200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,223300,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030616,223400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030616,223500,0.8715,0.8715,0.8704,0.8704
AUDCHF,20030616,223600,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030616,223700,0.8702,0.8706,0.8702,0.8706
AUDCHF,20030616,223800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,223900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,224000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,224100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,224200,0.8709,0.8715,0.8709,0.8715
AUDCHF,20030616,224300,0.8714,0.8714,0.8713,0.8713
AUDCHF,20030616,224400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030616,224500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030616,224600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,224700,0.8711,0.8711,0.8697,0.8698
AUDCHF,20030616,224800,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030616,224900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030616,225000,0.8701,0.8709,0.8701,0.8709
AUDCHF,20030616,225100,0.8710,0.8712,0.8710,0.8712
AUDCHF,20030616,225200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,225300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,225400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,225500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,225600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,225700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,225800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,225900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,230000,0.8705,0.8705,0.8702,0.8702
AUDCHF,20030616,230100,0.8702,0.8706,0.8702,0.8706
AUDCHF,20030616,230200,0.8710,0.8714,0.8710,0.8714
AUDCHF,20030616,230300,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030616,230400,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030616,230500,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030616,230600,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030616,230700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,230800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,230900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,231000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,231100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,231200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,231300,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030616,231400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,231500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030616,231600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,231700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,231800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,231900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030616,232000,0.8711,0.8717,0.8711,0.8717
AUDCHF,20030616,232100,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030616,232200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030616,232300,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030616,232400,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030616,232500,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030616,232600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030616,232700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030616,232800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030616,232900,0.8719,0.8719,0.8717,0.8717
AUDCHF,20030616,233000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,233100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,233200,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030616,233300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,233400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,233500,0.8716,0.8716,0.8713,0.8713
AUDCHF,20030616,233600,0.8713,0.8716,0.8712,0.8716
AUDCHF,20030616,233700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,233800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,233900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,234000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,234100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,234200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,234300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,234400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,234500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030616,234600,0.8717,0.8717,0.8712,0.8712
AUDCHF,20030616,234700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,234800,0.8713,0.8713,0.8710,0.8710
AUDCHF,20030616,234900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030616,235000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030616,235100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20030616,235200,0.8708,0.8712,0.8708,0.8712
AUDCHF,20030616,235300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,235400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030616,235500,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030616,235600,0.8714,0.8716,0.8714,0.8716
AUDCHF,20030616,235700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,235800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030616,235900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,000000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20030616,000100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,000200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,000300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,000400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,000500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,000600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,000700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,000800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030616,000900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,001000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,001100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,001200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,001300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030616,001400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,001500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,001600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,001700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,001800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,001900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,002000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,002100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,002200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,002300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,002400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,002500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,002600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,002700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,002800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,002900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,003000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,003100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,003200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,003300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,003400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,003500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030616,003600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,003700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,003800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,003900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,004000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,004100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,004200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030616,004300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,004400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,004500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030616,004600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,004700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,004800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,004900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,005000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,005100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,005200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,005300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,005400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,005500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,005600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,005700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,005800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,005900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030616,010000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,010100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,010200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,010300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,010400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,010500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,010600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,010700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,010800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,010900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,011000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,011100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,011200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,011300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,011400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,011500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,011600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,011700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,011800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,011900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,012000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,012100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030616,012200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,012300,0.8917,0.8920,0.8917,0.8919
AUDCAD,20030616,012400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,012500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,012600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,012700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,012800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,012900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,013000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,013100,0.8918,0.8918,0.8914,0.8914
AUDCAD,20030616,013200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,013300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,013400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,013500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,013600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,013700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,013800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,013900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,014000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,014100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,014200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,014300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,014400,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030616,014500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,014600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,014700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,014800,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030616,014900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,015000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,015100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030616,015200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,015300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,015400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,015500,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030616,015600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,015700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,015800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,015900,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030616,020000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,020100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,020200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,020300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030616,020400,0.8915,0.8916,0.8915,0.8915
AUDCAD,20030616,020500,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030616,020600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,020700,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030616,020800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030616,020900,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030616,021000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030616,021100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030616,021200,0.8913,0.8913,0.8912,0.8913
AUDCAD,20030616,021300,0.8913,0.8917,0.8913,0.8917
AUDCAD,20030616,021400,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030616,021500,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030616,021600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,021700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030616,021800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,021900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,022000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,022100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,022200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,022300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,022400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,022500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,022600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,022700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,022800,0.8917,0.8921,0.8917,0.8919
AUDCAD,20030616,022900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,023000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,023100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,023200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030616,023300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030616,023400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030616,023500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,023600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030616,023700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,023800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,023900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,024000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,024100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,024200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,024300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,024400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,024500,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030616,024600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030616,024700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030616,024800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030616,024900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030616,025000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030616,025100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030616,025200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,025300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,025400,0.8921,0.8923,0.8921,0.8921
AUDCAD,20030616,025500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,025600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,025700,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030616,025800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030616,025900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,030000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,030100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,030200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,030300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,030400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,030500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,030600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,030700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030616,030800,0.8920,0.8920,0.8913,0.8913
AUDCAD,20030616,030900,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030616,031000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,031100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,031200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,031300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,031400,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030616,031500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,031600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,031700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,031800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030616,031900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,032000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,032100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,032200,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030616,032300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,032400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,032500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,032600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,032700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,032800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,032900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,033000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,033100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,033200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,033300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,033400,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030616,033500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,033600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030616,033700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,033800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,033900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,034000,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030616,034100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,034200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030616,034300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030616,034400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,034500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,034600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,034700,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030616,034800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,034900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,035000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,035100,0.8915,0.8918,0.8915,0.8918
AUDCAD,20030616,035200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,035300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,035400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,035500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030616,035600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030616,035700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,035800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030616,035900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,040000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,040100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,040200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030616,040300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,040400,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030616,040500,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030616,040600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,040700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,040800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,040900,0.8917,0.8919,0.8917,0.8919
AUDCAD,20030616,041000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,041100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,041200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,041300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030616,041400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,041500,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030616,041600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,041700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,041800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,041900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,042000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,042100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,042200,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030616,042300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,042400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,042500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,042600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,042700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,042800,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030616,042900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,043000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,043100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030616,043200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,043300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,043400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,043500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,043600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,043700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,043800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,043900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,044000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,044100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,044200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,044300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,044400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030616,044500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,044600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,044700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,044800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,044900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,045000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,045100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,045200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,045300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,045400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,045500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,045600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,045700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,045800,0.8919,0.8919,0.8917,0.8918
AUDCAD,20030616,045900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,050000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,050100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,050200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,050300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,050400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,050500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030616,050600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,050700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,050800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,050900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,051000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,051100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,051200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,051300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,051400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,051500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,051600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,051700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,051800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,051900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,052000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,052100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,052200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,052300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,052400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,052500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,052600,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030616,052700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,052800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,052900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,053000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,053100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,053200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,053300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,053400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,053500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,053600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,053700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,053800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,053900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,054000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,054100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030616,054200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,054300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,054400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,054500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,054600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,054700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,054800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,054900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,055000,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030616,055100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,055200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,055300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,055400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,055500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,055600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,055700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,055800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,055900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,060000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,060100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,060200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,060300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030616,060400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,060500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,060600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030616,060700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,060800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,060900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,061000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,061100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,061200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,061300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,061400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,061500,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030616,061600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,061700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,061800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,061900,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030616,062000,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030616,062100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,062200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,062300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,062400,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030616,062500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,062600,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030616,062700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,062800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,062900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,063000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,063100,0.8914,0.8914,0.8911,0.8911
AUDCAD,20030616,063200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,063300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030616,063400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030616,063500,0.8915,0.8917,0.8915,0.8916
AUDCAD,20030616,063600,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030616,063700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,063800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,063900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,064000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030616,064100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,064200,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030616,064300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,064400,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030616,064500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,064600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,064700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,064800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,064900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,065000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,065100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,065200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,065300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,065400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,065500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,065600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030616,065700,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030616,065800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,065900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030616,070000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,070100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,070200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,070300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,070400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,070500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,070600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030616,070700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,070800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030616,070900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,071000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,071100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,071200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,071300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,071400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,071500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,071600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,071700,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030616,071800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,071900,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030616,072000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,072100,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030616,072200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,072300,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030616,072400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030616,072500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,072600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030616,072700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,072800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030616,072900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030616,073000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,073100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,073200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,073300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,073400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,073500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,073600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,073700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,073800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,073900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,074000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,074100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,074200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030616,074300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,074400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,074500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,074600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,074700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,074800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,074900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030616,075000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,075100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,075200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,075300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,075400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,075500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,075600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,075700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,075800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,075900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,080000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,080100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030616,080200,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030616,080300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,080400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,080500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,080600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,080700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,080800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030616,080900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030616,081000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030616,081100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,081200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030616,081300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030616,081400,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030616,081500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030616,081600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030616,081700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030616,081800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030616,081900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030616,082000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,082100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,082200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,082300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030616,082400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030616,082500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,082600,0.8909,0.8911,0.8909,0.8911
AUDCAD,20030616,082700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030616,082800,0.8913,0.8917,0.8913,0.8917
AUDCAD,20030616,082900,0.8917,0.8920,0.8917,0.8919
AUDCAD,20030616,083000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,083100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,083200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,083300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030616,083400,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030616,083500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030616,083600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,083700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,083800,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030616,083900,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030616,084000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,084100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,084200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,084300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,084400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,084500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030616,084600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,084700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030616,084800,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030616,084900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030616,085000,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030616,085100,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030616,085200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,085300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,085400,0.8921,0.8921,0.8918,0.8918
AUDCAD,20030616,085500,0.8917,0.8917,0.8912,0.8912
AUDCAD,20030616,085600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030616,085700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030616,085800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,085900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,090000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,090100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,090200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030616,090300,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030616,090400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,090500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,090600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,090700,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030616,090800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030616,090900,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030616,091000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030616,091100,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030616,091200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,091300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030616,091400,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030616,091500,0.8916,0.8916,0.8914,0.8915
AUDCAD,20030616,091600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,091700,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030616,091800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030616,091900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,092000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,092100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,092200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,092300,0.8914,0.8914,0.8911,0.8911
AUDCAD,20030616,092400,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030616,092500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,092600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,092700,0.8914,0.8918,0.8914,0.8918
AUDCAD,20030616,092800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,092900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030616,093000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030616,093100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030616,093200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,093300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,093400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030616,093500,0.8923,0.8924,0.8921,0.8921
AUDCAD,20030616,093600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,093700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030616,093800,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030616,093900,0.8923,0.8924,0.8923,0.8923
AUDCAD,20030616,094000,0.8923,0.8924,0.8921,0.8923
AUDCAD,20030616,094100,0.8922,0.8922,0.8917,0.8917
AUDCAD,20030616,094200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030616,094300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,094400,0.8918,0.8919,0.8918,0.8918
AUDCAD,20030616,094500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,094600,0.8918,0.8918,0.8910,0.8910
AUDCAD,20030616,094700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030616,094800,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030616,094900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030616,095000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,095100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,095200,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030616,095300,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030616,095400,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030616,095500,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030616,095600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030616,095700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030616,095800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030616,095900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,100000,0.8918,0.8918,0.8914,0.8914
AUDCAD,20030616,100100,0.8913,0.8913,0.8911,0.8912
AUDCAD,20030616,100200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030616,100300,0.8910,0.8910,0.8909,0.8910
AUDCAD,20030616,100400,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030616,100500,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030616,100600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030616,100700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030616,100800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030616,100900,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030616,101000,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030616,101100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,101200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030616,101300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030616,101400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030616,101500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030616,101600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030616,101700,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030616,101800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030616,101900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030616,102000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,102100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030616,102200,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030616,102300,0.8913,0.8914,0.8913,0.8913
AUDCAD,20030616,102400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,102500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,102600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030616,102700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,102800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,102900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,103000,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030616,103100,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030616,103200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,103300,0.8915,0.8915,0.8911,0.8911
AUDCAD,20030616,103400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,103500,0.8911,0.8911,0.8906,0.8906
AUDCAD,20030616,103600,0.8907,0.8908,0.8904,0.8906
AUDCAD,20030616,103700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,103800,0.8905,0.8905,0.8899,0.8899
AUDCAD,20030616,103900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030616,104000,0.8900,0.8900,0.8895,0.8895
AUDCAD,20030616,104100,0.8895,0.8895,0.8894,0.8894
AUDCAD,20030616,104200,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030616,104300,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030616,104400,0.8893,0.8894,0.8893,0.8894
AUDCAD,20030616,104500,0.8895,0.8897,0.8895,0.8896
AUDCAD,20030616,104600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030616,104700,0.8894,0.8894,0.8893,0.8894
AUDCAD,20030616,104800,0.8894,0.8895,0.8894,0.8895
AUDCAD,20030616,104900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030616,105000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030616,105100,0.8899,0.8900,0.8899,0.8899
AUDCAD,20030616,105200,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030616,105300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030616,105400,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030616,105500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030616,105600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030616,105700,0.8897,0.8898,0.8897,0.8898
AUDCAD,20030616,105800,0.8898,0.8901,0.8898,0.8901
AUDCAD,20030616,105900,0.8902,0.8906,0.8902,0.8906
AUDCAD,20030616,110000,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030616,110100,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030616,110200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030616,110300,0.8905,0.8911,0.8905,0.8911
AUDCAD,20030616,110400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030616,110500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,110600,0.8913,0.8914,0.8912,0.8912
AUDCAD,20030616,110700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030616,110800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030616,110900,0.8911,0.8916,0.8911,0.8916
AUDCAD,20030616,111000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,111100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,111200,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030616,111300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030616,111400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030616,111500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,111600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030616,111700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,111800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030616,111900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,112000,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030616,112100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,112200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,112300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,112400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,112500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030616,112600,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030616,112700,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030616,112800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,112900,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030616,113000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,113100,0.8913,0.8916,0.8912,0.8912
AUDCAD,20030616,113200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,113300,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030616,113400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,113500,0.8906,0.8906,0.8904,0.8905
AUDCAD,20030616,113600,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030616,113700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030616,113800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030616,113900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,114000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,114100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,114200,0.8909,0.8909,0.8904,0.8904
AUDCAD,20030616,114300,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030616,114400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,114500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,114600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030616,114700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030616,114800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,114900,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030616,115000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,115100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,115200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,115300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,115400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,115500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,115600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,115700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,115800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030616,115900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030616,120000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030616,120100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030616,120200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030616,120300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030616,120400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,120500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030616,120600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030616,120700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030616,120800,0.8903,0.8903,0.8901,0.8901
AUDCAD,20030616,120900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030616,121000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030616,121100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030616,121200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,121300,0.8903,0.8906,0.8903,0.8906
AUDCAD,20030616,121400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,121500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,121600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,121700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030616,121800,0.8904,0.8906,0.8903,0.8906
AUDCAD,20030616,121900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030616,122000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030616,122100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,122200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,122300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,122400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030616,122500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030616,122600,0.8905,0.8906,0.8904,0.8904
AUDCAD,20030616,122700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030616,122800,0.8903,0.8903,0.8902,0.8903
AUDCAD,20030616,122900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030616,123000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,123100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,123200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030616,123300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,123400,0.8910,0.8915,0.8910,0.8915
AUDCAD,20030616,123500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030616,123600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030616,123700,0.8913,0.8913,0.8910,0.8910
AUDCAD,20030616,123800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,123900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,124000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,124100,0.8909,0.8909,0.8906,0.8907
AUDCAD,20030616,124200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030616,124300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030616,124400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030616,124500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030616,124600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030616,124700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030616,124800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,124900,0.8908,0.8908,0.8906,0.8906
AUDCAD,20030616,125000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030616,125100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030616,125200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030616,125300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,125400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,125500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,125600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,125700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030616,125800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030616,125900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,130000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030616,130100,0.8902,0.8905,0.8902,0.8905
AUDCAD,20030616,130200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,130300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030616,130400,0.8904,0.8904,0.8902,0.8902
AUDCAD,20030616,130500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030616,130600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030616,130700,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030616,130800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030616,130900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030616,131000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030616,131100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030616,131200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030616,131300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030616,131400,0.8900,0.8901,0.8900,0.8900
AUDCAD,20030616,131500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030616,131600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030616,131700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030616,131800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030616,131900,0.8900,0.8900,0.8899,0.8900
AUDCAD,20030616,132000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030616,132100,0.8901,0.8901,0.8900,0.8900
AUDCAD,20030616,132200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030616,132300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030616,132400,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030616,132500,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030616,132600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030616,132700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030616,132800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030616,132900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,133000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,133100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,133200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,133300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030616,133400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030616,133500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030616,133600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030616,133700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030616,133800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030616,133900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030616,134000,0.8907,0.8910,0.8907,0.8909
AUDCAD,20030616,134100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030616,134200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,134300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,134400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030616,134500,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030616,134600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,134700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030616,134800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030616,134900,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030616,135000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030616,135100,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030616,135200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,135300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030616,135400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030616,135500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030616,135600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030616,135700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030616,135800,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030616,135900,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030616,140000,0.8912,0.8916,0.8911,0.8916
AUDCAD,20030616,140100,0.8915,0.8915,0.8908,0.8911
AUDCAD,20030616,140200,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030616,140300,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030616,140400,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030616,140500,0.8915,0.8918,0.8915,0.8918
AUDCAD,20030616,140600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,140700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030616,140800,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030616,140900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030616,141000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,141100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,141200,0.8918,0.8919,0.8918,0.8918
AUDCAD,20030616,141300,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030616,141400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,141500,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030616,141600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,141700,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030616,141800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,141900,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030616,142000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,142100,0.8921,0.8921,0.8920,0.8921
AUDCAD,20030616,142200,0.8921,0.8925,0.8921,0.8925
AUDCAD,20030616,142300,0.8926,0.8929,0.8926,0.8929
AUDCAD,20030616,142400,0.8930,0.8933,0.8930,0.8933
AUDCAD,20030616,142500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030616,142600,0.8934,0.8938,0.8934,0.8938
AUDCAD,20030616,142700,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030616,142800,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030616,142900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030616,143000,0.8935,0.8936,0.8934,0.8934
AUDCAD,20030616,143100,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030616,143200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030616,143300,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030616,143400,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030616,143500,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030616,143600,0.8925,0.8925,0.8920,0.8922
AUDCAD,20030616,143700,0.8921,0.8921,0.8920,0.8921
AUDCAD,20030616,143800,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030616,143900,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030616,144000,0.8927,0.8927,0.8926,0.8927
AUDCAD,20030616,144100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030616,144200,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030616,144300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030616,144400,0.8923,0.8923,0.8922,0.8923
AUDCAD,20030616,144500,0.8923,0.8923,0.8919,0.8919
AUDCAD,20030616,144600,0.8919,0.8920,0.8919,0.8919
AUDCAD,20030616,144700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030616,144800,0.8918,0.8922,0.8918,0.8922
AUDCAD,20030616,144900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030616,145000,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030616,145100,0.8926,0.8927,0.8925,0.8925
AUDCAD,20030616,145200,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030616,145300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030616,145400,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030616,145500,0.8923,0.8923,0.8920,0.8920
AUDCAD,20030616,145600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,145700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,145800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030616,145900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030616,150000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,150100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,150200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030616,150300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030616,150400,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030616,150500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,150600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030616,150700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030616,150800,0.8922,0.8922,0.8920,0.8920
AUDCAD,20030616,150900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,151000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030616,151100,0.8917,0.8917,0.8913,0.8913
AUDCAD,20030616,151200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030616,151300,0.8913,0.8914,0.8913,0.8913
AUDCAD,20030616,151400,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030616,151500,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030616,151600,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030616,151700,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030616,151800,0.8923,0.8924,0.8922,0.8922
AUDCAD,20030616,151900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030616,152000,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030616,152100,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030616,152200,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030616,152300,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030616,152400,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030616,152500,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030616,152600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030616,152700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030616,152800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030616,152900,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030616,153000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030616,153100,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030616,153200,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030616,153300,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030616,153400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030616,153500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030616,153600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030616,153700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030616,153800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030616,153900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030616,154000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030616,154100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030616,154200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030616,154300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030616,154400,0.8924,0.8924,0.8917,0.8917
AUDCAD,20030616,154500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030616,154600,0.8916,0.8919,0.8916,0.8919
AUDCAD,20030616,154700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030616,154800,0.8920,0.8924,0.8920,0.8924
AUDCAD,20030616,154900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030616,155000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030616,155100,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030616,155200,0.8919,0.8919,0.8918,0.8919
AUDCAD,20030616,155300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030616,155400,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030616,155500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,155600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,155700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030616,155800,0.8917,0.8921,0.8917,0.8921
AUDCAD,20030616,155900,0.8922,0.8923,0.8922,0.8922
AUDCAD,20030616,160000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030616,160100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030616,160200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030616,160300,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030616,160400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030616,160500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030616,160600,0.8926,0.8926,0.8923,0.8923
AUDCAD,20030616,160700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030616,160800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030616,160900,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030616,161000,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030616,161100,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030616,161200,0.8930,0.8931,0.8930,0.8930
AUDCAD,20030616,161300,0.8929,0.8934,0.8929,0.8932
AUDCAD,20030616,161400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030616,161500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030616,161600,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030616,161700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030616,161800,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030616,161900,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030616,162000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030616,162100,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030616,162200,0.8934,0.8938,0.8934,0.8938
AUDCAD,20030616,162300,0.8939,0.8943,0.8939,0.8941
AUDCAD,20030616,162400,0.8941,0.8950,0.8941,0.8950
AUDCAD,20030616,162500,0.8949,0.8950,0.8948,0.8949
AUDCAD,20030616,162600,0.8948,0.8948,0.8942,0.8942
AUDCAD,20030616,162700,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030616,162800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030616,162900,0.8939,0.8939,0.8935,0.8935
AUDCAD,20030616,163000,0.8934,0.8934,0.8931,0.8933
AUDCAD,20030616,163100,0.8934,0.8939,0.8934,0.8939
AUDCAD,20030616,163200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030616,163300,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030616,163400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030616,163500,0.8941,0.8943,0.8941,0.8941
AUDCAD,20030616,163600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030616,163700,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030616,163800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030616,163900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030616,164000,0.8941,0.8941,0.8939,0.8941
AUDCAD,20030616,164100,0.8942,0.8944,0.8942,0.8942
AUDCAD,20030616,164200,0.8942,0.8942,0.8940,0.8940
AUDCAD,20030616,164300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030616,164400,0.8939,0.8939,0.8938,0.8939
AUDCAD,20030616,164500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030616,164600,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030616,164700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030616,164800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030616,164900,0.8937,0.8937,0.8933,0.8933
AUDCAD,20030616,165000,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030616,165100,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030616,165200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030616,165300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030616,165400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030616,165500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030616,165600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030616,165700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030616,165800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030616,165900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030616,170000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030616,170100,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030616,170200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030616,170300,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030616,170400,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030616,170500,0.8936,0.8939,0.8936,0.8936
AUDCAD,20030616,170600,0.8936,0.8936,0.8934,0.8935
AUDCAD,20030616,170700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030616,170800,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030616,170900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030616,171000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030616,171100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030616,171200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030616,171300,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030616,171400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030616,171500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030616,171600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030616,171700,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030616,171800,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030616,171900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030616,172000,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030616,172100,0.8934,0.8934,0.8931,0.8932
AUDCAD,20030616,172200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030616,172300,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030616,172400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030616,172500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030616,172600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030616,172700,0.8937,0.8938,0.8937,0.8938
AUDCAD,20030616,172800,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030616,172900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030616,173000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030616,173100,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030616,173200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030616,173300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030616,173400,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030616,173500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030616,173600,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030616,173700,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030616,173800,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030616,173900,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030616,174000,0.8933,0.8933,0.8929,0.8929
AUDCAD,20030616,174100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030616,174200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030616,174300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030616,174400,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030616,174500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030616,174600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030616,174700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030616,174800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030616,174900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030616,175000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030616,175100,0.8930,0.8930,0.8928,0.8929
AUDCAD,20030616,175200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030616,175300,0.8929,0.8933,0.8929,0.8933
AUDCAD,20030616,175400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030616,175500,0.8933,0.8933,0.8932,0.8933
AUDCAD,20030616,175600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030616,175700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030616,175800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030616,175900,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030616,180000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030616,180100,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030616,180200,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030616,180300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030616,180400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030616,180500,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030616,180600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030616,180700,0.8939,0.8943,0.8939,0.8943
AUDCAD,20030616,180800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030616,180900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030616,181000,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030616,181100,0.8941,0.8942,0.8941,0.8941
AUDCAD,20030616,181200,0.8940,0.8940,0.8938,0.8939
AUDCAD,20030616,181300,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030616,181400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030616,181500,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030616,181600,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030616,181700,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030616,181800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030616,181900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030616,182000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,182100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,182200,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030616,182300,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030616,182400,0.8952,0.8956,0.8952,0.8956
AUDCAD,20030616,182500,0.8957,0.8958,0.8957,0.8957
AUDCAD,20030616,182600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030616,182700,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030616,182800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030616,182900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,183000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,183100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030616,183200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030616,183300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030616,183400,0.8954,0.8959,0.8954,0.8959
AUDCAD,20030616,183500,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030616,183600,0.8955,0.8955,0.8952,0.8952
AUDCAD,20030616,183700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,183800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,183900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030616,184000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030616,184100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030616,184200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030616,184300,0.8947,0.8947,0.8943,0.8943
AUDCAD,20030616,184400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030616,184500,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030616,184600,0.8942,0.8944,0.8942,0.8943
AUDCAD,20030616,184700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030616,184800,0.8943,0.8943,0.8942,0.8943
AUDCAD,20030616,184900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030616,185000,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030616,185100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030616,185200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030616,185300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030616,185400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030616,185500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030616,185600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030616,185700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030616,185800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030616,185900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030616,190000,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030616,190100,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030616,190200,0.8952,0.8953,0.8952,0.8952
AUDCAD,20030616,190300,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030616,190400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030616,190500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,190600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,190700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,190800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,190900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,191000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,191100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,191200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,191300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,191400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,191500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,191600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,191700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030616,191800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030616,191900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,192000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,192100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,192200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030616,192300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030616,192400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030616,192500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030616,192600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,192700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030616,192800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030616,192900,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030616,193000,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030616,193100,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030616,193200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030616,193300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030616,193400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030616,193500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030616,193600,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030616,193700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030616,193800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030616,193900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030616,194000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030616,194100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030616,194200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030616,194300,0.8943,0.8950,0.8943,0.8950
AUDCAD,20030616,194400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,194500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030616,194600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,194700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,194800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030616,194900,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030616,195000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,195100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030616,195200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030616,195300,0.8955,0.8956,0.8954,0.8954
AUDCAD,20030616,195400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030616,195500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,195600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,195700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,195800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,195900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,200000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,200100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030616,200200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030616,200300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030616,200400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030616,200500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030616,200600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,200700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,200800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,200900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,201000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,201100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,201200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030616,201300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030616,201400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030616,201500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030616,201600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030616,201700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030616,201800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030616,201900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030616,202000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030616,202100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030616,202200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030616,202300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030616,202400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030616,202500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030616,202600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030616,202700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030616,202800,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030616,202900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030616,203000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030616,203100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030616,203200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030616,203300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030616,203400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030616,203500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030616,203600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030616,203700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,203800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,203900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,204000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,204100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030616,204200,0.8950,0.8957,0.8950,0.8957
AUDCAD,20030616,204300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030616,204400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030616,204500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030616,204600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030616,204700,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030616,204800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,204900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,205000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,205100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,205200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,205300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,205400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,205500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,205600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,205700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,205800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,205900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,210000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030616,210100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030616,210200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030616,210300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,210400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,210500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,210600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,210700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,210800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030616,210900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030616,211000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030616,211100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030616,211200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030616,211300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030616,211400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030616,211500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030616,211600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030616,211700,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030616,211800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030616,211900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030616,212000,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030616,212100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,212200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,212300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,212400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030616,212500,0.8961,0.8961,0.8960,0.8961
AUDCAD,20030616,212600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030616,212700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030616,212800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030616,212900,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030616,213000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030616,213100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030616,213200,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030616,213300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030616,213400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,213500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,213600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030616,213700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,213800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030616,213900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,214000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,214100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,214200,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030616,214300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030616,214400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030616,214500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030616,214600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030616,214700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030616,214800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030616,214900,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030616,215000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030616,215100,0.8973,0.8978,0.8973,0.8978
AUDCAD,20030616,215200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030616,215300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030616,215400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030616,215500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030616,215600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030616,215700,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030616,215800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030616,215900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030616,220000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030616,220100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030616,220200,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030616,220300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030616,220400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030616,220500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030616,220600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,220700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030616,220800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,220900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,221000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,221100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030616,221200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030616,221300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030616,221400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030616,221500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030616,221600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030616,221700,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030616,221800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,221900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,222000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,222100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,222200,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030616,222300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,222400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,222500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,222600,0.8971,0.8978,0.8971,0.8978
AUDCAD,20030616,222700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030616,222800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,222900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,223000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,223100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,223200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,223300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,223400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,223500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,223600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,223700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,223800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,223900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,224000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,224100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030616,224200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030616,224300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030616,224400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030616,224500,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030616,224600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030616,224700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030616,224800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,224900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,225000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,225100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,225200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,225300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,225400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,225500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030616,225600,0.8977,0.8981,0.8977,0.8980
AUDCAD,20030616,225700,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030616,225800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030616,225900,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030616,230000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030616,230100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030616,230200,0.8974,0.8977,0.8974,0.8976
AUDCAD,20030616,230300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030616,230400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030616,230500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030616,230600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030616,230700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030616,230800,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030616,230900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030616,231000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030616,231100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030616,231200,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030616,231300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,231400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,231500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,231600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,231700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,231800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,231900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,232000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,232100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,232200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,232300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030616,232400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,232500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,232600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,232700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,232800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,232900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,233000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,233100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,233200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,233300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,233400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,233500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,233600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030616,233700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,233800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,233900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030616,234000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030616,234100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030616,234200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030616,234300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030616,234400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030616,234500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030616,234600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030616,234700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030616,234800,0.8970,0.8970,0.8966,0.8966
AUDCAD,20030616,234900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030616,235000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030616,235100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030616,235200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030616,235300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030616,235400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030616,235500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030616,235600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030616,235700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,235800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030616,235900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030617,000000,0.8969,0.8969,0.8969,0.8969
AUDNZD,20030616,000100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030616,000200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030616,000300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030616,000400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030616,000500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030616,000600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030616,000700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030616,000800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030616,000900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030616,001000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030616,001100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030616,001200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030616,001300,1.1490,1.1490,1.1486,1.1486
AUDNZD,20030616,001400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,001500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,001600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,001700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,001800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,001900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,002000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,002100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,002200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,002300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,002400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,002500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,002600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,002700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,002800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,002900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,003000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,003100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,003200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030616,003300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,003400,1.1480,1.1480,1.1475,1.1475
AUDNZD,20030616,003500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030616,003600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,003700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,003800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,003900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,004000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,004100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,004200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,004300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,004400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,004500,1.1474,1.1478,1.1474,1.1478
AUDNZD,20030616,004600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,004700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,004800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,004900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,005000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,005100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,005200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,005300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,005400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,005500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,005600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,005700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,005800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,005900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,010000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,010100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,010200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,010300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,010400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030616,010500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,010600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,010700,1.1483,1.1483,1.1481,1.1481
AUDNZD,20030616,010800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,010900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,011000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,011100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,011200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,011300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,011400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,011500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,011600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,011700,1.1479,1.1483,1.1479,1.1483
AUDNZD,20030616,011800,1.1482,1.1482,1.1479,1.1479
AUDNZD,20030616,011900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,012000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,012100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030616,012200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,012300,1.1479,1.1479,1.1476,1.1476
AUDNZD,20030616,012400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,012500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,012600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,012700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,012800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,012900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,013000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,013100,1.1475,1.1475,1.1472,1.1474
AUDNZD,20030616,013200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,013300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,013400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,013500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,013600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,013700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030616,013800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,013900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,014000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,014100,1.1475,1.1478,1.1475,1.1478
AUDNZD,20030616,014200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,014300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,014400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,014500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,014600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20030616,014700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,014800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,014900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,015000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,015100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,015200,1.1476,1.1476,1.1474,1.1474
AUDNZD,20030616,015300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,015400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030616,015500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030616,015600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,015700,1.1473,1.1473,1.1470,1.1470
AUDNZD,20030616,015800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,015900,1.1471,1.1477,1.1471,1.1477
AUDNZD,20030616,020000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,020100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,020200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,020300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,020400,1.1477,1.1477,1.1473,1.1473
AUDNZD,20030616,020500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,020600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,020700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,020800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,020900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,021000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,021100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,021200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,021300,1.1473,1.1478,1.1473,1.1478
AUDNZD,20030616,021400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030616,021500,1.1480,1.1480,1.1477,1.1477
AUDNZD,20030616,021600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,021700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,021800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,021900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,022000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,022100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,022200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,022300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,022400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20030616,022500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,022600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,022700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,022800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030616,022900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,023000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,023100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,023200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030616,023300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030616,023400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,023500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,023600,1.1478,1.1480,1.1478,1.1480
AUDNZD,20030616,023700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,023800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20030616,023900,1.1481,1.1481,1.1479,1.1479
AUDNZD,20030616,024000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,024100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,024200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,024300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,024400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,024500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,024600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,024700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,024800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,024900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,025000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20030616,025100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,025200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,025300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030616,025400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030616,025500,1.1486,1.1488,1.1486,1.1488
AUDNZD,20030616,025600,1.1489,1.1493,1.1489,1.1493
AUDNZD,20030616,025700,1.1493,1.1493,1.1489,1.1489
AUDNZD,20030616,025800,1.1489,1.1489,1.1488,1.1489
AUDNZD,20030616,025900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030616,030000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030616,030100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030616,030200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030616,030300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20030616,030400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030616,030500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030616,030600,1.1490,1.1490,1.1488,1.1488
AUDNZD,20030616,030700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,030800,1.1484,1.1484,1.1480,1.1480
AUDNZD,20030616,030900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030616,031000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,031100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20030616,031200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,031300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,031400,1.1482,1.1488,1.1482,1.1488
AUDNZD,20030616,031500,1.1487,1.1487,1.1482,1.1482
AUDNZD,20030616,031600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,031700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,031800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,031900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,032000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,032100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,032200,1.1479,1.1483,1.1479,1.1483
AUDNZD,20030616,032300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,032400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,032500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,032600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,032700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,032800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,032900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,033000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,033100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,033200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,033300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,033400,1.1483,1.1483,1.1474,1.1474
AUDNZD,20030616,033500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,033600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,033700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,033800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,033900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,034000,1.1474,1.1480,1.1474,1.1480
AUDNZD,20030616,034100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,034200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,034300,1.1482,1.1482,1.1480,1.1480
AUDNZD,20030616,034400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,034500,1.1480,1.1480,1.1477,1.1477
AUDNZD,20030616,034600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,034700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,034800,1.1478,1.1478,1.1477,1.1478
AUDNZD,20030616,034900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,035000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,035100,1.1478,1.1482,1.1478,1.1482
AUDNZD,20030616,035200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,035300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,035400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,035500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030616,035600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20030616,035700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030616,035800,1.1477,1.1479,1.1477,1.1479
AUDNZD,20030616,035900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,040000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,040100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030616,040200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,040300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,040400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,040500,1.1479,1.1484,1.1479,1.1484
AUDNZD,20030616,040600,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030616,040700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,040800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,040900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,041000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,041100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,041200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,041300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,041400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,041500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20030616,041600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,041700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,041800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,041900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,042000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030616,042100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,042200,1.1483,1.1483,1.1480,1.1480
AUDNZD,20030616,042300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,042400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,042500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,042600,1.1480,1.1482,1.1480,1.1482
AUDNZD,20030616,042700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,042800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030616,042900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,043000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,043100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,043200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,043300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,043400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,043500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,043600,1.1481,1.1485,1.1481,1.1484
AUDNZD,20030616,043700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,043800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,043900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,044000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,044100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,044200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030616,044300,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030616,044400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,044500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,044600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,044700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,044800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,044900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,045000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,045100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,045200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,045300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,045400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,045500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,045600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,045700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,045800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030616,045900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,050000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,050100,1.1483,1.1487,1.1483,1.1487
AUDNZD,20030616,050200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,050300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20030616,050400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,050500,1.1489,1.1489,1.1486,1.1486
AUDNZD,20030616,050600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,050700,1.1486,1.1486,1.1484,1.1484
AUDNZD,20030616,050800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,050900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,051000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20030616,051100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,051200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,051300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,051400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,051500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,051600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,051700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,051800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,051900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,052000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,052100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,052200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,052300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,052400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,052500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,052600,1.1486,1.1486,1.1483,1.1483
AUDNZD,20030616,052700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,052800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,052900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,053000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,053100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,053200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030616,053300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,053400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,053500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,053600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,053700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,053800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,053900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,054000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,054100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,054200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,054300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,054400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,054500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,054600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,054700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,054800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,054900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,055000,1.1486,1.1486,1.1482,1.1482
AUDNZD,20030616,055100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030616,055200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20030616,055300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,055400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,055500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,055600,1.1481,1.1485,1.1481,1.1485
AUDNZD,20030616,055700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,055800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20030616,055900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,060000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,060100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,060200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,060300,1.1483,1.1485,1.1483,1.1485
AUDNZD,20030616,060400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,060500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,060600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,060700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,060800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,060900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,061000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,061100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030616,061200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,061300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,061400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,061500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030616,061600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,061700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,061800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,061900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,062000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,062100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,062200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,062300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,062400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,062500,1.1484,1.1484,1.1481,1.1481
AUDNZD,20030616,062600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,062700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20030616,062800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,062900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,063000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,063100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,063200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030616,063300,1.1480,1.1482,1.1480,1.1482
AUDNZD,20030616,063400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20030616,063500,1.1486,1.1487,1.1486,1.1486
AUDNZD,20030616,063600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,063700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,063800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,063900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,064000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,064100,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030616,064200,1.1482,1.1485,1.1482,1.1485
AUDNZD,20030616,064300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20030616,064400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,064500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,064600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,064700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,064800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,064900,1.1484,1.1484,1.1481,1.1481
AUDNZD,20030616,065000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,065100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,065200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,065300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,065400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,065500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,065600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,065700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,065800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,065900,1.1477,1.1480,1.1477,1.1480
AUDNZD,20030616,070000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,070100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,070200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20030616,070300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,070400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,070500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,070600,1.1481,1.1483,1.1481,1.1483
AUDNZD,20030616,070700,1.1483,1.1483,1.1481,1.1481
AUDNZD,20030616,070800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,070900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,071000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,071100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,071200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,071300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,071400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,071500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,071600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,071700,1.1482,1.1486,1.1482,1.1486
AUDNZD,20030616,071800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,071900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,072000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,072100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,072200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,072300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,072400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,072500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,072600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,072700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,072800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,072900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,073000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,073100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,073200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,073300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,073400,1.1488,1.1488,1.1486,1.1486
AUDNZD,20030616,073500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,073600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,073700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,073800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,073900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,074000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,074100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20030616,074200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,074300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,074400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,074500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,074600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,074700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20030616,074800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,074900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,075000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,075100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,075200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,075300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,075400,1.1483,1.1486,1.1483,1.1486
AUDNZD,20030616,075500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,075600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,075700,1.1487,1.1487,1.1484,1.1484
AUDNZD,20030616,075800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,075900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,080000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,080100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,080200,1.1484,1.1486,1.1484,1.1486
AUDNZD,20030616,080300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030616,080400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20030616,080500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,080600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,080700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,080800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,080900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,081000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,081100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,081200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,081300,1.1482,1.1482,1.1478,1.1478
AUDNZD,20030616,081400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20030616,081500,1.1473,1.1475,1.1471,1.1475
AUDNZD,20030616,081600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,081700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,081800,1.1477,1.1480,1.1477,1.1480
AUDNZD,20030616,081900,1.1480,1.1480,1.1476,1.1476
AUDNZD,20030616,082000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,082100,1.1476,1.1476,1.1473,1.1473
AUDNZD,20030616,082200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,082300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,082400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030616,082500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,082600,1.1474,1.1478,1.1471,1.1471
AUDNZD,20030616,082700,1.1470,1.1472,1.1470,1.1472
AUDNZD,20030616,082800,1.1474,1.1480,1.1474,1.1480
AUDNZD,20030616,082900,1.1482,1.1486,1.1482,1.1484
AUDNZD,20030616,083000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030616,083100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030616,083200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,083300,1.1480,1.1484,1.1480,1.1484
AUDNZD,20030616,083400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030616,083500,1.1483,1.1483,1.1478,1.1478
AUDNZD,20030616,083600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030616,083700,1.1474,1.1479,1.1474,1.1479
AUDNZD,20030616,083800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,083900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,084000,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030616,084100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,084200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20030616,084300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,084400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030616,084500,1.1479,1.1484,1.1479,1.1484
AUDNZD,20030616,084600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20030616,084700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,084800,1.1485,1.1485,1.1483,1.1483
AUDNZD,20030616,084900,1.1482,1.1482,1.1479,1.1479
AUDNZD,20030616,085000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,085100,1.1481,1.1485,1.1481,1.1485
AUDNZD,20030616,085200,1.1485,1.1487,1.1485,1.1487
AUDNZD,20030616,085300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030616,085400,1.1487,1.1487,1.1483,1.1483
AUDNZD,20030616,085500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,085600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,085700,1.1484,1.1488,1.1484,1.1488
AUDNZD,20030616,085800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20030616,085900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,090000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,090100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,090200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030616,090300,1.1488,1.1488,1.1485,1.1485
AUDNZD,20030616,090400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,090500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,090600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030616,090700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,090800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,090900,1.1485,1.1488,1.1485,1.1488
AUDNZD,20030616,091000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20030616,091100,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030616,091200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,091300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030616,091400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030616,091500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030616,091600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,091700,1.1487,1.1487,1.1485,1.1485
AUDNZD,20030616,091800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,091900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,092000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,092100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,092200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,092300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,092400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030616,092500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030616,092600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,092700,1.1485,1.1487,1.1485,1.1485
AUDNZD,20030616,092800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,092900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030616,093000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20030616,093100,1.1487,1.1491,1.1487,1.1491
AUDNZD,20030616,093200,1.1491,1.1491,1.1484,1.1484
AUDNZD,20030616,093300,1.1483,1.1485,1.1483,1.1484
AUDNZD,20030616,093400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,093500,1.1485,1.1487,1.1484,1.1484
AUDNZD,20030616,093600,1.1482,1.1483,1.1481,1.1483
AUDNZD,20030616,093700,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030616,093800,1.1483,1.1486,1.1483,1.1486
AUDNZD,20030616,093900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20030616,094000,1.1484,1.1491,1.1484,1.1489
AUDNZD,20030616,094100,1.1488,1.1488,1.1478,1.1478
AUDNZD,20030616,094200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030616,094300,1.1478,1.1482,1.1478,1.1482
AUDNZD,20030616,094400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,094500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,094600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030616,094700,1.1484,1.1484,1.1479,1.1479
AUDNZD,20030616,094800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030616,094900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,095000,1.1482,1.1485,1.1482,1.1485
AUDNZD,20030616,095100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,095200,1.1483,1.1484,1.1481,1.1481
AUDNZD,20030616,095300,1.1478,1.1478,1.1475,1.1475
AUDNZD,20030616,095400,1.1475,1.1475,1.1472,1.1472
AUDNZD,20030616,095500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030616,095600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030616,095700,1.1472,1.1475,1.1472,1.1474
AUDNZD,20030616,095800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,095900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,100000,1.1475,1.1475,1.1472,1.1472
AUDNZD,20030616,100100,1.1473,1.1477,1.1473,1.1477
AUDNZD,20030616,100200,1.1476,1.1476,1.1471,1.1471
AUDNZD,20030616,100300,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030616,100400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,100500,1.1470,1.1473,1.1470,1.1473
AUDNZD,20030616,100600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20030616,100700,1.1472,1.1472,1.1471,1.1472
AUDNZD,20030616,100800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,100900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030616,101000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,101100,1.1474,1.1476,1.1474,1.1476
AUDNZD,20030616,101200,1.1474,1.1474,1.1471,1.1471
AUDNZD,20030616,101300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20030616,101400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,101500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,101600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,101700,1.1469,1.1469,1.1467,1.1467
AUDNZD,20030616,101800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,101900,1.1468,1.1471,1.1468,1.1471
AUDNZD,20030616,102000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20030616,102100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,102200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,102300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030616,102400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,102500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,102600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030616,102700,1.1467,1.1467,1.1465,1.1465
AUDNZD,20030616,102800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,102900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,103000,1.1465,1.1467,1.1465,1.1467
AUDNZD,20030616,103100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030616,103200,1.1469,1.1469,1.1467,1.1467
AUDNZD,20030616,103300,1.1467,1.1467,1.1463,1.1463
AUDNZD,20030616,103400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030616,103500,1.1462,1.1462,1.1458,1.1458
AUDNZD,20030616,103600,1.1457,1.1457,1.1454,1.1454
AUDNZD,20030616,103700,1.1454,1.1459,1.1454,1.1459
AUDNZD,20030616,103800,1.1458,1.1458,1.1453,1.1453
AUDNZD,20030616,103900,1.1454,1.1460,1.1454,1.1460
AUDNZD,20030616,104000,1.1460,1.1460,1.1454,1.1455
AUDNZD,20030616,104100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030616,104200,1.1455,1.1457,1.1455,1.1456
AUDNZD,20030616,104300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030616,104400,1.1458,1.1461,1.1458,1.1461
AUDNZD,20030616,104500,1.1459,1.1459,1.1458,1.1459
AUDNZD,20030616,104600,1.1459,1.1459,1.1455,1.1455
AUDNZD,20030616,104700,1.1454,1.1454,1.1451,1.1453
AUDNZD,20030616,104800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030616,104900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,105000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,105100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030616,105200,1.1454,1.1454,1.1450,1.1450
AUDNZD,20030616,105300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030616,105400,1.1455,1.1459,1.1455,1.1459
AUDNZD,20030616,105500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030616,105600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,105700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,105800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030616,105900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030616,110000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030616,110100,1.1459,1.1462,1.1459,1.1462
AUDNZD,20030616,110200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,110300,1.1462,1.1466,1.1459,1.1466
AUDNZD,20030616,110400,1.1467,1.1471,1.1467,1.1471
AUDNZD,20030616,110500,1.1467,1.1467,1.1463,1.1463
AUDNZD,20030616,110600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,110700,1.1464,1.1467,1.1464,1.1467
AUDNZD,20030616,110800,1.1467,1.1467,1.1466,1.1467
AUDNZD,20030616,110900,1.1467,1.1467,1.1465,1.1467
AUDNZD,20030616,111000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030616,111100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,111200,1.1469,1.1471,1.1468,1.1468
AUDNZD,20030616,111300,1.1467,1.1467,1.1463,1.1463
AUDNZD,20030616,111400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,111500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,111600,1.1462,1.1466,1.1462,1.1466
AUDNZD,20030616,111700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030616,111800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030616,111900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030616,112000,1.1466,1.1469,1.1466,1.1469
AUDNZD,20030616,112100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,112200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,112300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,112400,1.1469,1.1471,1.1469,1.1471
AUDNZD,20030616,112500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,112600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,112700,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030616,112800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,112900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,113000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030616,113100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,113200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,113300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,113400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030616,113500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,113600,1.1472,1.1474,1.1472,1.1474
AUDNZD,20030616,113700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,113800,1.1479,1.1479,1.1476,1.1476
AUDNZD,20030616,113900,1.1476,1.1477,1.1475,1.1475
AUDNZD,20030616,114000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,114100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,114200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20030616,114300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030616,114400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,114500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,114600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,114700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,114800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,114900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030616,115000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030616,115100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,115200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,115300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,115400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,115500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,115600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20030616,115700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,115800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,115900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,120000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,120100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030616,120200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,120300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,120400,1.1473,1.1473,1.1471,1.1471
AUDNZD,20030616,120500,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030616,120600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,120700,1.1473,1.1473,1.1471,1.1471
AUDNZD,20030616,120800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,120900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,121000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,121100,1.1471,1.1474,1.1471,1.1474
AUDNZD,20030616,121200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,121300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,121400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030616,121500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030616,121600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,121700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,121800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,121900,1.1476,1.1478,1.1476,1.1478
AUDNZD,20030616,122000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,122100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,122200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,122300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,122400,1.1477,1.1477,1.1474,1.1474
AUDNZD,20030616,122500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,122600,1.1474,1.1475,1.1474,1.1474
AUDNZD,20030616,122700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030616,122800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20030616,122900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,123000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,123100,1.1471,1.1473,1.1471,1.1472
AUDNZD,20030616,123200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,123300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,123400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,123500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,123600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030616,123700,1.1470,1.1470,1.1467,1.1467
AUDNZD,20030616,123800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030616,123900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,124000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,124100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030616,124200,1.1470,1.1473,1.1470,1.1473
AUDNZD,20030616,124300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030616,124400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,124500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,124600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20030616,124700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,124800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20030616,124900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030616,125000,1.1463,1.1463,1.1462,1.1463
AUDNZD,20030616,125100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,125200,1.1463,1.1463,1.1460,1.1460
AUDNZD,20030616,125300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030616,125400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030616,125500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030616,125600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030616,125700,1.1460,1.1464,1.1460,1.1464
AUDNZD,20030616,125800,1.1464,1.1464,1.1459,1.1459
AUDNZD,20030616,125900,1.1458,1.1458,1.1454,1.1454
AUDNZD,20030616,130000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,130100,1.1455,1.1465,1.1455,1.1465
AUDNZD,20030616,130200,1.1464,1.1464,1.1459,1.1459
AUDNZD,20030616,130300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,130400,1.1459,1.1459,1.1454,1.1454
AUDNZD,20030616,130500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030616,130600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030616,130700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030616,130800,1.1456,1.1459,1.1456,1.1459
AUDNZD,20030616,130900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,131000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,131100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,131200,1.1459,1.1461,1.1459,1.1460
AUDNZD,20030616,131300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030616,131400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030616,131500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,131600,1.1462,1.1466,1.1462,1.1466
AUDNZD,20030616,131700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030616,131800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,131900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,132000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,132100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030616,132200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,132300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,132400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,132500,1.1465,1.1465,1.1459,1.1459
AUDNZD,20030616,132600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,132700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030616,132800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030616,132900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030616,133000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,133100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,133200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,133300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030616,133400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030616,133500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030616,133600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030616,133700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030616,133800,1.1460,1.1462,1.1460,1.1462
AUDNZD,20030616,133900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030616,134000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030616,134100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,134200,1.1462,1.1462,1.1461,1.1462
AUDNZD,20030616,134300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,134400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,134500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,134600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,134700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,134800,1.1462,1.1465,1.1462,1.1464
AUDNZD,20030616,134900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,135000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,135100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,135200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,135300,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030616,135400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,135500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,135600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,135700,1.1462,1.1462,1.1456,1.1456
AUDNZD,20030616,135800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030616,135900,1.1456,1.1457,1.1454,1.1454
AUDNZD,20030616,140000,1.1452,1.1458,1.1452,1.1458
AUDNZD,20030616,140100,1.1456,1.1456,1.1448,1.1450
AUDNZD,20030616,140200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030616,140300,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030616,140400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030616,140500,1.1456,1.1456,1.1452,1.1452
AUDNZD,20030616,140600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,140700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030616,140800,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030616,140900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030616,141000,1.1456,1.1457,1.1454,1.1457
AUDNZD,20030616,141100,1.1457,1.1460,1.1457,1.1460
AUDNZD,20030616,141200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030616,141300,1.1463,1.1463,1.1460,1.1460
AUDNZD,20030616,141400,1.1460,1.1460,1.1457,1.1457
AUDNZD,20030616,141500,1.1457,1.1462,1.1457,1.1462
AUDNZD,20030616,141600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030616,141700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030616,141800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030616,141900,1.1461,1.1464,1.1461,1.1464
AUDNZD,20030616,142000,1.1463,1.1463,1.1459,1.1459
AUDNZD,20030616,142100,1.1459,1.1463,1.1459,1.1463
AUDNZD,20030616,142200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,142300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,142400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,142500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,142600,1.1465,1.1465,1.1461,1.1462
AUDNZD,20030616,142700,1.1463,1.1466,1.1463,1.1466
AUDNZD,20030616,142800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030616,142900,1.1466,1.1469,1.1466,1.1469
AUDNZD,20030616,143000,1.1469,1.1469,1.1467,1.1467
AUDNZD,20030616,143100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030616,143200,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030616,143300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,143400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,143500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,143600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,143700,1.1463,1.1463,1.1457,1.1457
AUDNZD,20030616,143800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,143900,1.1460,1.1463,1.1460,1.1463
AUDNZD,20030616,144000,1.1462,1.1462,1.1457,1.1458
AUDNZD,20030616,144100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030616,144200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030616,144300,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030616,144400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030616,144500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,144600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,144700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,144800,1.1455,1.1455,1.1453,1.1454
AUDNZD,20030616,144900,1.1455,1.1455,1.1453,1.1454
AUDNZD,20030616,145000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030616,145100,1.1454,1.1457,1.1454,1.1457
AUDNZD,20030616,145200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030616,145300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030616,145400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,145500,1.1459,1.1459,1.1455,1.1455
AUDNZD,20030616,145600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030616,145700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030616,145800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,145900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,150000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,150100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,150200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030616,150300,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030616,150400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030616,150500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030616,150600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030616,150700,1.1454,1.1459,1.1454,1.1459
AUDNZD,20030616,150800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,150900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030616,151000,1.1453,1.1453,1.1451,1.1451
AUDNZD,20030616,151100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030616,151200,1.1450,1.1450,1.1446,1.1446
AUDNZD,20030616,151300,1.1447,1.1450,1.1447,1.1447
AUDNZD,20030616,151400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030616,151500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,151600,1.1446,1.1450,1.1446,1.1449
AUDNZD,20030616,151700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030616,151800,1.1449,1.1449,1.1445,1.1445
AUDNZD,20030616,151900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030616,152000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030616,152100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030616,152200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030616,152300,1.1446,1.1446,1.1445,1.1446
AUDNZD,20030616,152400,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030616,152500,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030616,152600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030616,152700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030616,152800,1.1443,1.1446,1.1443,1.1446
AUDNZD,20030616,152900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,153000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,153100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,153200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,153300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030616,153400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030616,153500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030616,153600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030616,153700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030616,153800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030616,153900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,154000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,154100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,154200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,154300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,154400,1.1445,1.1445,1.1441,1.1441
AUDNZD,20030616,154500,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030616,154600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030616,154700,1.1437,1.1444,1.1437,1.1444
AUDNZD,20030616,154800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030616,154900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030616,155000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,155100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,155200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030616,155300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030616,155400,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030616,155500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030616,155600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030616,155700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030616,155800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030616,155900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030616,160000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030616,160100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030616,160200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030616,160300,1.1443,1.1447,1.1443,1.1447
AUDNZD,20030616,160400,1.1447,1.1448,1.1446,1.1446
AUDNZD,20030616,160500,1.1444,1.1444,1.1441,1.1441
AUDNZD,20030616,160600,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030616,160700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030616,160800,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030616,160900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030616,161000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030616,161100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030616,161200,1.1437,1.1440,1.1437,1.1440
AUDNZD,20030616,161300,1.1441,1.1447,1.1441,1.1446
AUDNZD,20030616,161400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030616,161500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,161600,1.1446,1.1446,1.1442,1.1442
AUDNZD,20030616,161700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030616,161800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030616,161900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030616,162000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030616,162100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030616,162200,1.1442,1.1442,1.1438,1.1438
AUDNZD,20030616,162300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030616,162400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030616,162500,1.1438,1.1438,1.1432,1.1434
AUDNZD,20030616,162600,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030616,162700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030616,162800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030616,162900,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030616,163000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030616,163100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030616,163200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030616,163300,1.1435,1.1440,1.1435,1.1440
AUDNZD,20030616,163400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030616,163500,1.1443,1.1447,1.1443,1.1447
AUDNZD,20030616,163600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030616,163700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030616,163800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030616,163900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030616,164000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030616,164100,1.1450,1.1452,1.1450,1.1451
AUDNZD,20030616,164200,1.1450,1.1450,1.1447,1.1448
AUDNZD,20030616,164300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030616,164400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030616,164500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030616,164600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,164700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,164800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,164900,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030616,165000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030616,165100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030616,165200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030616,165300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030616,165400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030616,165500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030616,165600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030616,165700,1.1449,1.1449,1.1446,1.1446
AUDNZD,20030616,165800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,165900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,170000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030616,170100,1.1447,1.1454,1.1447,1.1454
AUDNZD,20030616,170200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030616,170300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030616,170400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030616,170500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030616,170600,1.1459,1.1459,1.1454,1.1454
AUDNZD,20030616,170700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030616,170800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030616,170900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030616,171000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030616,171100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030616,171200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030616,171300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030616,171400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030616,171500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030616,171600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030616,171700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030616,171800,1.1450,1.1451,1.1450,1.1450
AUDNZD,20030616,171900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030616,172000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030616,172100,1.1445,1.1445,1.1444,1.1445
AUDNZD,20030616,172200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030616,172300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030616,172400,1.1446,1.1450,1.1446,1.1450
AUDNZD,20030616,172500,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030616,172600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030616,172700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030616,172800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030616,172900,1.1452,1.1455,1.1452,1.1455
AUDNZD,20030616,173000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,173100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,173200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,173300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,173400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,173500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,173600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,173700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030616,173800,1.1460,1.1460,1.1459,1.1460
AUDNZD,20030616,173900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,174000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030616,174100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030616,174200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030616,174300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030616,174400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030616,174500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,174600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,174700,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030616,174800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,174900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,175000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,175100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,175200,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030616,175300,1.1450,1.1453,1.1450,1.1453
AUDNZD,20030616,175400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,175500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,175600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,175700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,175800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,175900,1.1454,1.1458,1.1454,1.1458
AUDNZD,20030616,180000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030616,180100,1.1460,1.1463,1.1460,1.1463
AUDNZD,20030616,180200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,180300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,180400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,180500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030616,180600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030616,180700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,180800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,180900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030616,181000,1.1460,1.1460,1.1457,1.1457
AUDNZD,20030616,181100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030616,181200,1.1459,1.1459,1.1458,1.1459
AUDNZD,20030616,181300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,181400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,181500,1.1458,1.1458,1.1452,1.1454
AUDNZD,20030616,181600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,181700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,181800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,181900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,182000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030616,182100,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030616,182200,1.1460,1.1467,1.1460,1.1467
AUDNZD,20030616,182300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030616,182400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030616,182500,1.1468,1.1471,1.1468,1.1471
AUDNZD,20030616,182600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,182700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,182800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,182900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030616,183000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030616,183100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030616,183200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030616,183300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030616,183400,1.1467,1.1474,1.1467,1.1474
AUDNZD,20030616,183500,1.1474,1.1474,1.1472,1.1472
AUDNZD,20030616,183600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20030616,183700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,183800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,183900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,184000,1.1470,1.1470,1.1467,1.1467
AUDNZD,20030616,184100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030616,184200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030616,184300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030616,184400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030616,184500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030616,184600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030616,184700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030616,184800,1.1467,1.1467,1.1465,1.1465
AUDNZD,20030616,184900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,185000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,185100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,185200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,185300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,185400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,185500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,185600,1.1465,1.1469,1.1465,1.1469
AUDNZD,20030616,185700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,185800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,185900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,190000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,190100,1.1469,1.1475,1.1469,1.1475
AUDNZD,20030616,190200,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030616,190300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,190400,1.1472,1.1475,1.1472,1.1475
AUDNZD,20030616,190500,1.1475,1.1476,1.1474,1.1474
AUDNZD,20030616,190600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,190700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,190800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,190900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,191000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,191100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,191200,1.1474,1.1474,1.1470,1.1470
AUDNZD,20030616,191300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,191400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,191500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,191600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,191700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,191800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,191900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,192000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,192100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,192200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,192300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,192400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,192500,1.1471,1.1471,1.1469,1.1469
AUDNZD,20030616,192600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,192700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,192800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,192900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20030616,193000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030616,193100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030616,193200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,193300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,193400,1.1473,1.1475,1.1473,1.1475
AUDNZD,20030616,193500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,193600,1.1475,1.1475,1.1468,1.1468
AUDNZD,20030616,193700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,193800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,193900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,194000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,194100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,194200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,194300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,194400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,194500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20030616,194600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,194700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,194800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20030616,194900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030616,195000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,195100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,195200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,195300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030616,195400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,195500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,195600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,195700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,195800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,195900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,200000,1.1468,1.1471,1.1468,1.1471
AUDNZD,20030616,200100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,200200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,200300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20030616,200400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,200500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20030616,200600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030616,200700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,200800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,200900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,201000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,201100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,201200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030616,201300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,201400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,201500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030616,201600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20030616,201700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,201800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,201900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,202000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030616,202100,1.1471,1.1475,1.1471,1.1475
AUDNZD,20030616,202200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,202300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,202400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,202500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,202600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,202700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,202800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,202900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,203000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,203100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,203200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,203300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,203400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,203500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030616,203600,1.1475,1.1475,1.1470,1.1470
AUDNZD,20030616,203700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,203800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,203900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,204000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,204100,1.1470,1.1478,1.1470,1.1478
AUDNZD,20030616,204200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,204300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,204400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,204500,1.1478,1.1482,1.1478,1.1482
AUDNZD,20030616,204600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,204700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,204800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,204900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,205000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,205100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,205200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,205300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,205400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,205500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,205600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,205700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,205800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,205900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,210000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030616,210100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030616,210200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,210300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,210400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,210500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,210600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,210700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,210800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20030616,210900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,211000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,211100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030616,211200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,211300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,211400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,211500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,211600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,211700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,211800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,211900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,212000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,212100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,212200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,212300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,212400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,212500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,212600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,212700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,212800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,212900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,213000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,213100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,213200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,213300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,213400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,213500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,213600,1.1476,1.1485,1.1476,1.1485
AUDNZD,20030616,213700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,213800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030616,213900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,214000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030616,214100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030616,214200,1.1481,1.1481,1.1478,1.1478
AUDNZD,20030616,214300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,214400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,214500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030616,214600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,214700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,214800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,214900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,215000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,215100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,215200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,215300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,215400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,215500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030616,215600,1.1476,1.1476,1.1473,1.1473
AUDNZD,20030616,215700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,215800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,215900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,220000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,220100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030616,220200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,220300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,220400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,220500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,220600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030616,220700,1.1474,1.1474,1.1470,1.1470
AUDNZD,20030616,220800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,220900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,221000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,221100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,221200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,221300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,221400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030616,221500,1.1470,1.1473,1.1470,1.1471
AUDNZD,20030616,221600,1.1470,1.1470,1.1467,1.1467
AUDNZD,20030616,221700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030616,221800,1.1466,1.1466,1.1458,1.1458
AUDNZD,20030616,221900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030616,222000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030616,222100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030616,222200,1.1459,1.1459,1.1452,1.1452
AUDNZD,20030616,222300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030616,222400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030616,222500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030616,222600,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030616,222700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030616,222800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030616,222900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030616,223000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030616,223100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030616,223200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030616,223300,1.1450,1.1453,1.1450,1.1453
AUDNZD,20030616,223400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,223500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,223600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,223700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,223800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,223900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,224000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,224100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030616,224200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030616,224300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030616,224400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030616,224500,1.1458,1.1458,1.1453,1.1453
AUDNZD,20030616,224600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,224700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,224800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,224900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,225000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030616,225100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030616,225200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030616,225300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030616,225400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030616,225500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030616,225600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030616,225700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030616,225800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030616,225900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030616,230000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030616,230100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030616,230200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030616,230300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,230400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,230500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,230600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,230700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,230800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030616,230900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,231000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,231100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,231200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,231300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,231400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,231500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,231600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,231700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,231800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,231900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,232000,1.1462,1.1465,1.1462,1.1465
AUDNZD,20030616,232100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,232200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,232300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030616,232400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030616,232500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,232600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,232700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,232800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030616,232900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030616,233000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,233100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,233200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,233300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,233400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,233500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,233600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,233700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,233800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,233900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,234000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,234100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,234200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,234300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,234400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,234500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,234600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,234700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030616,234800,1.1465,1.1465,1.1461,1.1461
AUDNZD,20030616,234900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030616,235000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030616,235100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030616,235200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030616,235300,1.1460,1.1462,1.1460,1.1462
AUDNZD,20030616,235400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030616,235500,1.1462,1.1466,1.1462,1.1466
AUDNZD,20030616,235600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030616,235700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,235800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030616,235900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,000000,1.1468,1.1468,1.1468,1.1468
NZDCHF,20030616,000100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030616,000200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030616,000300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030616,000400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030616,000500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030616,000600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030616,000700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030616,000800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030616,000900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030616,001000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030616,001100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030616,001200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030616,001300,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030616,001400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030616,001500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030616,001600,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030616,001700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030616,001800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030616,001900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030616,002000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030616,002100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030616,002200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030616,002300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030616,002400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030616,002500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030616,002600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030616,002700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030616,002800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030616,002900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030616,003000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030616,003100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030616,003200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030616,003300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,003400,0.7549,0.7550,0.7546,0.7550
NZDCHF,20030616,003500,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030616,003600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,003700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,003800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,003900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,004000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030616,004100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,004200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,004300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,004400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,004500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,004600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,004700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,004800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,004900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030616,005000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,005100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,005200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,005300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,005400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,005500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,005600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,005700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,005800,0.7546,0.7548,0.7546,0.7547
NZDCHF,20030616,005900,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030616,010000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030616,010100,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030616,010200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,010300,0.7550,0.7551,0.7550,0.7550
NZDCHF,20030616,010400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030616,010500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,010600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,010700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,010800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,010900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,011000,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030616,011100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,011200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,011300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,011400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,011500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,011600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,011700,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030616,011800,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030616,011900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030616,012000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030616,012100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,012200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,012300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,012400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,012500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,012600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,012700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,012800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,012900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,013000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030616,013100,0.7551,0.7552,0.7550,0.7550
NZDCHF,20030616,013200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,013300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,013400,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030616,013500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,013600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,013700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,013800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,013900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,014000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,014100,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030616,014200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,014300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030616,014400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030616,014500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,014600,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030616,014700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,014800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,014900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,015000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,015100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,015200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,015300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030616,015400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,015500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,015600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,015700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,015800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,015900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,020000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,020100,0.7549,0.7549,0.7544,0.7544
NZDCHF,20030616,020200,0.7543,0.7543,0.7542,0.7543
NZDCHF,20030616,020300,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030616,020400,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030616,020500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030616,020600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,020700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,020800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,020900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,021000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,021100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,021200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030616,021300,0.7545,0.7545,0.7541,0.7545
NZDCHF,20030616,021400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,021500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,021600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,021700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,021800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030616,021900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030616,022000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030616,022100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,022200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,022300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030616,022400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030616,022500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,022600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,022700,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030616,022800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030616,022900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030616,023000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,023100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,023200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030616,023300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,023400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030616,023500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,023600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,023700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030616,023800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030616,023900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,024000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,024100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,024200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,024300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,024400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030616,024500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,024600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030616,024700,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030616,024800,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030616,024900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,025000,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030616,025100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030616,025200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,025300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030616,025400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,025500,0.7546,0.7547,0.7545,0.7547
NZDCHF,20030616,025600,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030616,025700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030616,025800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030616,025900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030616,030000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,030100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,030200,0.7545,0.7545,0.7542,0.7545
NZDCHF,20030616,030300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,030400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,030500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030616,030600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030616,030700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030616,030800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030616,030900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030616,031000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,031100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030616,031200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030616,031300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,031400,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030616,031500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030616,031600,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030616,031700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030616,031800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030616,031900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030616,032000,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030616,032100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030616,032200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,032300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,032400,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030616,032500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030616,032600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,032700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,032800,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030616,032900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030616,033000,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030616,033100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,033200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,033300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030616,033400,0.7550,0.7551,0.7549,0.7551
NZDCHF,20030616,033500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,033600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030616,033700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030616,033800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,033900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,034000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030616,034100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,034200,0.7548,0.7548,0.7547,0.7548
NZDCHF,20030616,034300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030616,034400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,034500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030616,034600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,034700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,034800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,034900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,035000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,035100,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030616,035200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030616,035300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030616,035400,0.7546,0.7547,0.7546,0.7546
NZDCHF,20030616,035500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,035600,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030616,035700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,035800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030616,035900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030616,040000,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030616,040100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030616,040200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030616,040300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030616,040400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030616,040500,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030616,040600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030616,040700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,040800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,040900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,041000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,041100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030616,041200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,041300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,041400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,041500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,041600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030616,041700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,041800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,041900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,042000,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030616,042100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030616,042200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,042300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,042400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030616,042500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030616,042600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,042700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,042800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,042900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,043000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,043100,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030616,043200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030616,043300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,043400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,043500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,043600,0.7553,0.7553,0.7549,0.7550
NZDCHF,20030616,043700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,043800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,043900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030616,044000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,044100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030616,044200,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030616,044300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030616,044400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,044500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030616,044600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,044700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,044800,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030616,044900,0.7546,0.7550,0.7546,0.7550
NZDCHF,20030616,045000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,045100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,045200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030616,045300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,045400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030616,045500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030616,045600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,045700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,045800,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030616,045900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,050000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,050100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,050200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,050300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030616,050400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030616,050500,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030616,050600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,050700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030616,050800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,050900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,051000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030616,051100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,051200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,051300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,051400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,051500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,051600,0.7551,0.7551,0.7544,0.7544
NZDCHF,20030616,051700,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030616,051800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030616,051900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030616,052000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030616,052100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030616,052200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030616,052300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,052400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,052500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,052600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,052700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,052800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,052900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,053000,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030616,053100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030616,053200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,053300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,053400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,053500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,053600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,053700,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030616,053800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030616,053900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030616,054000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030616,054100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030616,054200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030616,054300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030616,054400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,054500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,054600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,054700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,054800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030616,054900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,055000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,055100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,055200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030616,055300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030616,055400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030616,055500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,055600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030616,055700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,055800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030616,055900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,060000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,060100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030616,060200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,060300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,060400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030616,060500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030616,060600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,060700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,060800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030616,060900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030616,061000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030616,061100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030616,061200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,061300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,061400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,061500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,061600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030616,061700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030616,061800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030616,061900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030616,062000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030616,062100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030616,062200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030616,062300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,062400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,062500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,062600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030616,062700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,062800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030616,062900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030616,063000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030616,063100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,063200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030616,063300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030616,063400,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030616,063500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030616,063600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,063700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,063800,0.7556,0.7556,0.7551,0.7551
NZDCHF,20030616,063900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030616,064000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,064100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,064200,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030616,064300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,064400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,064500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,064600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,064700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,064800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,064900,0.7556,0.7556,0.7551,0.7551
NZDCHF,20030616,065000,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030616,065100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,065200,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030616,065300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,065400,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030616,065500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030616,065600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,065700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030616,065800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030616,065900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030616,070000,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030616,070100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030616,070200,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030616,070300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,070400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,070500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,070600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,070700,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030616,070800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,070900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030616,071000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030616,071100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,071200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030616,071300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030616,071400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030616,071500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030616,071600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030616,071700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030616,071800,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030616,071900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,072000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030616,072100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030616,072200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,072300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,072400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030616,072500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030616,072600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030616,072700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030616,072800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030616,072900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030616,073000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,073100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,073200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,073300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,073400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030616,073500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,073600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,073700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,073800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,073900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030616,074000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,074100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,074200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,074300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030616,074400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030616,074500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,074600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,074700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030616,074800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030616,074900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030616,075000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,075100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,075200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030616,075300,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030616,075400,0.7555,0.7556,0.7554,0.7554
NZDCHF,20030616,075500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,075600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030616,075700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030616,075800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,075900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,080000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,080100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,080200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,080300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,080400,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030616,080500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030616,080600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030616,080700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,080800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,080900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030616,081000,0.7554,0.7554,0.7553,0.7554
NZDCHF,20030616,081100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,081200,0.7555,0.7556,0.7554,0.7554
NZDCHF,20030616,081300,0.7553,0.7555,0.7552,0.7555
NZDCHF,20030616,081400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030616,081500,0.7558,0.7559,0.7554,0.7554
NZDCHF,20030616,081600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,081700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030616,081800,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030616,081900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030616,082000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030616,082100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,082200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030616,082300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030616,082400,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030616,082500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,082600,0.7552,0.7559,0.7552,0.7559
NZDCHF,20030616,082700,0.7560,0.7560,0.7557,0.7557
NZDCHF,20030616,082800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030616,082900,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030616,083000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030616,083100,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030616,083200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030616,083300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030616,083400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030616,083500,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030616,083600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030616,083700,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030616,083800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030616,083900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030616,084000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030616,084100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030616,084200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030616,084300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030616,084400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030616,084500,0.7563,0.7563,0.7560,0.7561
NZDCHF,20030616,084600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030616,084700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030616,084800,0.7562,0.7565,0.7562,0.7565
NZDCHF,20030616,084900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030616,085000,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030616,085100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030616,085200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030616,085300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030616,085400,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030616,085500,0.7566,0.7570,0.7566,0.7569
NZDCHF,20030616,085600,0.7570,0.7574,0.7570,0.7574
NZDCHF,20030616,085700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030616,085800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030616,085900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030616,090000,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030616,090100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030616,090200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030616,090300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030616,090400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030616,090500,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030616,090600,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030616,090700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030616,090800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030616,090900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030616,091000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030616,091100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,091200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030616,091300,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030616,091400,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030616,091500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030616,091600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030616,091700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030616,091800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030616,091900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030616,092000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030616,092100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030616,092200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030616,092300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030616,092400,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030616,092500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030616,092600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030616,092700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030616,092800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030616,092900,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030616,093000,0.7571,0.7571,0.7567,0.7567
NZDCHF,20030616,093100,0.7566,0.7567,0.7564,0.7564
NZDCHF,20030616,093200,0.7563,0.7567,0.7563,0.7567
NZDCHF,20030616,093300,0.7568,0.7568,0.7564,0.7564
NZDCHF,20030616,093400,0.7563,0.7563,0.7561,0.7562
NZDCHF,20030616,093500,0.7562,0.7563,0.7561,0.7563
NZDCHF,20030616,093600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030616,093700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030616,093800,0.7562,0.7562,0.7560,0.7561
NZDCHF,20030616,093900,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030616,094000,0.7561,0.7561,0.7551,0.7552
NZDCHF,20030616,094100,0.7553,0.7558,0.7553,0.7557
NZDCHF,20030616,094200,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030616,094300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030616,094400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,094500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030616,094600,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030616,094700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030616,094800,0.7560,0.7560,0.7556,0.7556
NZDCHF,20030616,094900,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030616,095000,0.7553,0.7556,0.7553,0.7555
NZDCHF,20030616,095100,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030616,095200,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030616,095300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030616,095400,0.7563,0.7567,0.7563,0.7566
NZDCHF,20030616,095500,0.7565,0.7566,0.7563,0.7564
NZDCHF,20030616,095600,0.7565,0.7566,0.7564,0.7564
NZDCHF,20030616,095700,0.7563,0.7563,0.7558,0.7558
NZDCHF,20030616,095800,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030616,095900,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030616,100000,0.7555,0.7555,0.7552,0.7555
NZDCHF,20030616,100100,0.7554,0.7554,0.7549,0.7550
NZDCHF,20030616,100200,0.7551,0.7557,0.7551,0.7557
NZDCHF,20030616,100300,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030616,100400,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030616,100500,0.7557,0.7558,0.7556,0.7556
NZDCHF,20030616,100600,0.7555,0.7556,0.7552,0.7554
NZDCHF,20030616,100700,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030616,100800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,100900,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030616,101000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,101100,0.7552,0.7552,0.7548,0.7548
NZDCHF,20030616,101200,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030616,101300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,101400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,101500,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030616,101600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,101700,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030616,101800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,101900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030616,102000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030616,102100,0.7550,0.7550,0.7549,0.7550
NZDCHF,20030616,102200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,102300,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030616,102400,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030616,102500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,102600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,102700,0.7552,0.7555,0.7552,0.7554
NZDCHF,20030616,102800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030616,102900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030616,103000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030616,103100,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030616,103200,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030616,103300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,103400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,103500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,103600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030616,103700,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030616,103800,0.7556,0.7558,0.7556,0.7556
NZDCHF,20030616,103900,0.7555,0.7555,0.7550,0.7551
NZDCHF,20030616,104000,0.7552,0.7558,0.7552,0.7558
NZDCHF,20030616,104100,0.7557,0.7558,0.7555,0.7555
NZDCHF,20030616,104200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030616,104300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,104400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030616,104500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,104600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030616,104700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030616,104800,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030616,104900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030616,105000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,105100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,105200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,105300,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030616,105400,0.7552,0.7552,0.7548,0.7548
NZDCHF,20030616,105500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,105600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030616,105700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030616,105800,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030616,105900,0.7550,0.7552,0.7550,0.7551
NZDCHF,20030616,110000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030616,110100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,110200,0.7549,0.7553,0.7549,0.7553
NZDCHF,20030616,110300,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030616,110400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030616,110500,0.7554,0.7556,0.7553,0.7556
NZDCHF,20030616,110600,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030616,110700,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030616,110800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030616,110900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030616,111000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,111100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030616,111200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,111300,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030616,111400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030616,111500,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030616,111600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030616,111700,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030616,111800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,111900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030616,112000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030616,112100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,112200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,112300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,112400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030616,112500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,112600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030616,112700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,112800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030616,112900,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030616,113000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,113100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,113200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,113300,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030616,113400,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030616,113500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,113600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,113700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,113800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,113900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030616,114000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030616,114100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,114200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,114300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,114400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030616,114500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,114600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,114700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,114800,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030616,114900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030616,115000,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030616,115100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030616,115200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,115300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,115400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,115500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,115600,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030616,115700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030616,115800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,115900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,120000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,120100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030616,120200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,120300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,120400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,120500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030616,120600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,120700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,120800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,120900,0.7555,0.7555,0.7554,0.7555
NZDCHF,20030616,121000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,121100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030616,121200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030616,121300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030616,121400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030616,121500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030616,121600,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030616,121700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,121800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030616,121900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030616,122000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,122100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,122200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,122300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030616,122400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030616,122500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030616,122600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030616,122700,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030616,122800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030616,122900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030616,123000,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030616,123100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030616,123200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030616,123300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,123400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030616,123500,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030616,123600,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030616,123700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030616,123800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030616,123900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030616,124000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030616,124100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030616,124200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030616,124300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030616,124400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030616,124500,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030616,124600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030616,124700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030616,124800,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030616,124900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030616,125000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030616,125100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030616,125200,0.7565,0.7565,0.7564,0.7565
NZDCHF,20030616,125300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030616,125400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030616,125500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030616,125600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030616,125700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030616,125800,0.7564,0.7570,0.7564,0.7570
NZDCHF,20030616,125900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030616,130000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030616,130100,0.7570,0.7570,0.7565,0.7565
NZDCHF,20030616,130200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030616,130300,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030616,130400,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030616,130500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030616,130600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030616,130700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030616,130800,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030616,130900,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030616,131000,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030616,131100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030616,131200,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030616,131300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030616,131400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030616,131500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030616,131600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030616,131700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030616,131800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030616,131900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030616,132000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030616,132100,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030616,132200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030616,132300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030616,132400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030616,132500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030616,132600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030616,132700,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030616,132800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030616,132900,0.7576,0.7580,0.7576,0.7580
NZDCHF,20030616,133000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030616,133100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030616,133200,0.7580,0.7580,0.7578,0.7579
NZDCHF,20030616,133300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030616,133400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,133500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,133600,0.7578,0.7578,0.7575,0.7575
NZDCHF,20030616,133700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030616,133800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030616,133900,0.7574,0.7575,0.7574,0.7574
NZDCHF,20030616,134000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030616,134100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030616,134200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030616,134300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030616,134400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030616,134500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030616,134600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030616,134700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030616,134800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030616,134900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030616,135000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030616,135100,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030616,135200,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030616,135300,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030616,135400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030616,135500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030616,135600,0.7567,0.7571,0.7567,0.7571
NZDCHF,20030616,135700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030616,135800,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030616,135900,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030616,140000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030616,140100,0.7577,0.7585,0.7577,0.7584
NZDCHF,20030616,140200,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030616,140300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030616,140400,0.7582,0.7583,0.7582,0.7582
NZDCHF,20030616,140500,0.7583,0.7587,0.7583,0.7587
NZDCHF,20030616,140600,0.7586,0.7586,0.7584,0.7585
NZDCHF,20030616,140700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,140800,0.7584,0.7584,0.7582,0.7584
NZDCHF,20030616,140900,0.7585,0.7588,0.7585,0.7586
NZDCHF,20030616,141000,0.7587,0.7590,0.7587,0.7588
NZDCHF,20030616,141100,0.7589,0.7592,0.7589,0.7591
NZDCHF,20030616,141200,0.7591,0.7591,0.7589,0.7591
NZDCHF,20030616,141300,0.7590,0.7591,0.7589,0.7591
NZDCHF,20030616,141400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030616,141500,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030616,141600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030616,141700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030616,141800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030616,141900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,142000,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030616,142100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030616,142200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030616,142300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030616,142400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030616,142500,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030616,142600,0.7592,0.7595,0.7592,0.7594
NZDCHF,20030616,142700,0.7593,0.7593,0.7591,0.7592
NZDCHF,20030616,142800,0.7592,0.7592,0.7588,0.7588
NZDCHF,20030616,142900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,143000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030616,143100,0.7592,0.7592,0.7589,0.7590
NZDCHF,20030616,143200,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030616,143300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030616,143400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,143500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030616,143600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030616,143700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030616,143800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030616,143900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030616,144000,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030616,144100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030616,144200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030616,144300,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030616,144400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030616,144500,0.7581,0.7582,0.7581,0.7581
NZDCHF,20030616,144600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,144700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,144800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030616,144900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030616,145000,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030616,145100,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030616,145200,0.7576,0.7576,0.7575,0.7576
NZDCHF,20030616,145300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030616,145400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,145500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,145600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030616,145700,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030616,145800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030616,145900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030616,150000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030616,150100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030616,150200,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030616,150300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030616,150400,0.7577,0.7578,0.7577,0.7577
NZDCHF,20030616,150500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030616,150600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030616,150700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030616,150800,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030616,150900,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030616,151000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030616,151100,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030616,151200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030616,151300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030616,151400,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030616,151500,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030616,151600,0.7578,0.7578,0.7576,0.7577
NZDCHF,20030616,151700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,151800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,151900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,152000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030616,152100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030616,152200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,152300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030616,152400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030616,152500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030616,152600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030616,152700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,152800,0.7578,0.7580,0.7578,0.7579
NZDCHF,20030616,152900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030616,153000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,153100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030616,153200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030616,153300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030616,153400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030616,153500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030616,153600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030616,153700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030616,153800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,153900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030616,154000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030616,154100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030616,154200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030616,154300,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030616,154400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030616,154500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030616,154600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030616,154700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030616,154800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030616,154900,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030616,155000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030616,155100,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030616,155200,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030616,155300,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030616,155400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,155500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030616,155600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030616,155700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030616,155800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030616,155900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030616,160000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030616,160100,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030616,160200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030616,160300,0.7573,0.7574,0.7571,0.7574
NZDCHF,20030616,160400,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030616,160500,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030616,160600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030616,160700,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030616,160800,0.7582,0.7587,0.7582,0.7587
NZDCHF,20030616,160900,0.7587,0.7588,0.7587,0.7587
NZDCHF,20030616,161000,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030616,161100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,161200,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030616,161300,0.7579,0.7579,0.7576,0.7576
NZDCHF,20030616,161400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030616,161500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,161600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030616,161700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030616,161800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030616,161900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,162000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,162100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,162200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030616,162300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030616,162400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,162500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030616,162600,0.7586,0.7586,0.7583,0.7583
NZDCHF,20030616,162700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030616,162800,0.7580,0.7582,0.7580,0.7581
NZDCHF,20030616,162900,0.7581,0.7581,0.7580,0.7581
NZDCHF,20030616,163000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030616,163100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030616,163200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,163300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030616,163400,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030616,163500,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030616,163600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030616,163700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030616,163800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030616,163900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030616,164000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030616,164100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030616,164200,0.7572,0.7572,0.7567,0.7567
NZDCHF,20030616,164300,0.7564,0.7564,0.7560,0.7561
NZDCHF,20030616,164400,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030616,164500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030616,164600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030616,164700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030616,164800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030616,164900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030616,165000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030616,165100,0.7565,0.7565,0.7563,0.7564
NZDCHF,20030616,165200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030616,165300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030616,165400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030616,165500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030616,165600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030616,165700,0.7567,0.7572,0.7567,0.7572
NZDCHF,20030616,165800,0.7572,0.7573,0.7571,0.7573
NZDCHF,20030616,165900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030616,170000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030616,170100,0.7573,0.7573,0.7567,0.7567
NZDCHF,20030616,170200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030616,170300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030616,170400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030616,170500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030616,170600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030616,170700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030616,170800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030616,170900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030616,171000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030616,171100,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030616,171200,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030616,171300,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030616,171400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,171500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030616,171600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030616,171700,0.7578,0.7579,0.7578,0.7578
NZDCHF,20030616,171800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030616,171900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,172000,0.7578,0.7584,0.7578,0.7584
NZDCHF,20030616,172100,0.7586,0.7587,0.7585,0.7586
NZDCHF,20030616,172200,0.7587,0.7587,0.7585,0.7587
NZDCHF,20030616,172300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,172400,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030616,172500,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030616,172600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,172700,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030616,172800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030616,172900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030616,173000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030616,173100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030616,173200,0.7576,0.7576,0.7574,0.7576
NZDCHF,20030616,173300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030616,173400,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030616,173500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030616,173600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030616,173700,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030616,173800,0.7565,0.7565,0.7559,0.7559
NZDCHF,20030616,173900,0.7561,0.7565,0.7561,0.7565
NZDCHF,20030616,174000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030616,174100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030616,174200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030616,174300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030616,174400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030616,174500,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030616,174600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030616,174700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030616,174800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030616,174900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030616,175000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030616,175100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030616,175200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030616,175300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030616,175400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030616,175500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030616,175600,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030616,175700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030616,175800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030616,175900,0.7568,0.7568,0.7564,0.7564
NZDCHF,20030616,180000,0.7564,0.7568,0.7564,0.7568
NZDCHF,20030616,180100,0.7568,0.7573,0.7568,0.7571
NZDCHF,20030616,180200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030616,180300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030616,180400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030616,180500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030616,180600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030616,180700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030616,180800,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030616,180900,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030616,181000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,181100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,181200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030616,181300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030616,181400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,181500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,181600,0.7581,0.7587,0.7581,0.7587
NZDCHF,20030616,181700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030616,181800,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030616,181900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030616,182000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030616,182100,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030616,182200,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030616,182300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030616,182400,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030616,182500,0.7593,0.7593,0.7589,0.7589
NZDCHF,20030616,182600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,182700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,182800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,182900,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030616,183000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030616,183100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030616,183200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030616,183300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030616,183400,0.7588,0.7592,0.7588,0.7592
NZDCHF,20030616,183500,0.7592,0.7592,0.7590,0.7590
NZDCHF,20030616,183600,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030616,183700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,183800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,183900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,184000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,184100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030616,184200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030616,184300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,184400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,184500,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030616,184600,0.7585,0.7585,0.7584,0.7585
NZDCHF,20030616,184700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,184800,0.7585,0.7585,0.7584,0.7585
NZDCHF,20030616,184900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,185000,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030616,185100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030616,185200,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030616,185300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030616,185400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030616,185500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,185600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,185700,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030616,185800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030616,185900,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030616,190000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030616,190100,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030616,190200,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030616,190300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,190400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030616,190500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030616,190600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,190700,0.7584,0.7584,0.7582,0.7583
NZDCHF,20030616,190800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,190900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030616,191000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030616,191100,0.7584,0.7584,0.7583,0.7584
NZDCHF,20030616,191200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030616,191300,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030616,191400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030616,191500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030616,191600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030616,191700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030616,191800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030616,191900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030616,192000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,192100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,192200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,192300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,192400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,192500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,192600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,192700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,192800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,192900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,193000,0.7585,0.7585,0.7578,0.7578
NZDCHF,20030616,193100,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030616,193200,0.7576,0.7579,0.7576,0.7579
NZDCHF,20030616,193300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030616,193400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030616,193500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,193600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,193700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030616,193800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,193900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,194000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,194100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,194200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030616,194300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,194400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,194500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,194600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,194700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,194800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,194900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,195000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,195100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,195200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,195300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,195400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,195500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,195600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,195700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,195800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,195900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,200000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,200100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,200200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,200300,0.7584,0.7584,0.7580,0.7580
NZDCHF,20030616,200400,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030616,200500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030616,200600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,200700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,200800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,200900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030616,201000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030616,201100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030616,201200,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030616,201300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030616,201400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030616,201500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030616,201600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030616,201700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,201800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,201900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,202000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,202100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,202200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030616,202300,0.7578,0.7580,0.7578,0.7579
NZDCHF,20030616,202400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030616,202500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030616,202600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030616,202700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030616,202800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030616,202900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030616,203000,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030616,203100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030616,203200,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030616,203300,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030616,203400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,203500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,203600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030616,203700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030616,203800,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030616,203900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030616,204000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,204100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,204200,0.7585,0.7585,0.7580,0.7580
NZDCHF,20030616,204300,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030616,204400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030616,204500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030616,204600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030616,204700,0.7585,0.7585,0.7580,0.7580
NZDCHF,20030616,204800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030616,204900,0.7580,0.7585,0.7580,0.7585
NZDCHF,20030616,205000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,205100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,205200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,205300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,205400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,205500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030616,205600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030616,205700,0.7585,0.7585,0.7580,0.7580
NZDCHF,20030616,205800,0.7581,0.7581,0.7578,0.7580
NZDCHF,20030616,205900,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030616,210000,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030616,210100,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030616,210200,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030616,210300,0.7592,0.7592,0.7590,0.7590
NZDCHF,20030616,210400,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030616,210500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030616,210600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030616,210700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030616,210800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030616,210900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030616,211000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030616,211100,0.7589,0.7589,0.7582,0.7585
NZDCHF,20030616,211200,0.7586,0.7587,0.7585,0.7585
NZDCHF,20030616,211300,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030616,211400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030616,211500,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030616,211600,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030616,211700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030616,211800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030616,211900,0.7586,0.7586,0.7583,0.7585
NZDCHF,20030616,212000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,212100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,212200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,212300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,212400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,212500,0.7588,0.7588,0.7582,0.7582
NZDCHF,20030616,212600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030616,212700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030616,212800,0.7585,0.7591,0.7585,0.7591
NZDCHF,20030616,212900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030616,213000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030616,213100,0.7592,0.7592,0.7585,0.7586
NZDCHF,20030616,213200,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030616,213300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030616,213400,0.7589,0.7593,0.7589,0.7593
NZDCHF,20030616,213500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030616,213600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030616,213700,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030616,213800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030616,213900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030616,214000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030616,214100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030616,214200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030616,214300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030616,214400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030616,214500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030616,214600,0.7594,0.7594,0.7586,0.7587
NZDCHF,20030616,214700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,214800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,214900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,215000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,215100,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030616,215200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030616,215300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030616,215400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030616,215500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030616,215600,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030616,215700,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030616,215800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,215900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,220000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030616,220100,0.7588,0.7590,0.7588,0.7589
NZDCHF,20030616,220200,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030616,220300,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030616,220400,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030616,220500,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030616,220600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030616,220700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030616,220800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030616,220900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030616,221000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030616,221100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030616,221200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030616,221300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030616,221400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030616,221500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030616,221600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030616,221700,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030616,221800,0.7600,0.7605,0.7600,0.7605
NZDCHF,20030616,221900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030616,222000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030616,222100,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030616,222200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030616,222300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030616,222400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030616,222500,0.7600,0.7606,0.7600,0.7606
NZDCHF,20030616,222600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030616,222700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030616,222800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030616,222900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030616,223000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030616,223100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030616,223200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030616,223300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030616,223400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030616,223500,0.7606,0.7606,0.7595,0.7595
NZDCHF,20030616,223600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030616,223700,0.7594,0.7600,0.7594,0.7600
NZDCHF,20030616,223800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030616,223900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030616,224000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030616,224100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030616,224200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030616,224300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030616,224400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030616,224500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030616,224600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030616,224700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030616,224800,0.7594,0.7598,0.7594,0.7598
NZDCHF,20030616,224900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030616,225000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030616,225100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030616,225200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030616,225300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030616,225400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030616,225500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030616,225600,0.7599,0.7600,0.7599,0.7599
NZDCHF,20030616,225700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030616,225800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030616,225900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030616,230000,0.7599,0.7599,0.7590,0.7590
NZDCHF,20030616,230100,0.7590,0.7593,0.7590,0.7593
NZDCHF,20030616,230200,0.7594,0.7597,0.7594,0.7597
NZDCHF,20030616,230300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030616,230400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030616,230500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030616,230600,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030616,230700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030616,230800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030616,230900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030616,231000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030616,231100,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030616,231200,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030616,231300,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030616,231400,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030616,231500,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030616,231600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030616,231700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030616,231800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030616,231900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030616,232000,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030616,232100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030616,232200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030616,232300,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030616,232400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030616,232500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030616,232600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030616,232700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030616,232800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030616,232900,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030616,233000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030616,233100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030616,233200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030616,233300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030616,233400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030616,233500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030616,233600,0.7597,0.7600,0.7597,0.7600
NZDCHF,20030616,233700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030616,233800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030616,233900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030616,234000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030616,234100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030616,234200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030616,234300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030616,234400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030616,234500,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030616,234600,0.7601,0.7601,0.7594,0.7594
NZDCHF,20030616,234700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030616,234800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030616,234900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030616,235000,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030616,235100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030616,235200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030616,235300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030616,235400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030616,235500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030616,235600,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030616,235700,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030616,235800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030616,235900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030617,000000,0.7597,0.7597,0.7597,0.7597
NZDCAD,20030616,000100,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030616,000200,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030616,000300,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030616,000400,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030616,000500,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030616,000600,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030616,000700,0.7751,0.7751,0.7751,0.7751
NZDCAD,20030616,000800,0.7751,0.7752,0.7751,0.7752
NZDCAD,20030616,000900,0.7752,0.7752,0.7752,0.7752
NZDCAD,20030616,001000,0.7752,0.7752,0.7752,0.7752
NZDCAD,20030616,001100,0.7752,0.7752,0.7752,0.7752
NZDCAD,20030616,001200,0.7752,0.7752,0.7752,0.7752
NZDCAD,20030616,001300,0.7752,0.7755,0.7752,0.7755
NZDCAD,20030616,001400,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030616,001500,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030616,001600,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030616,001700,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030616,001800,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030616,001900,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030616,002000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030616,002100,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030616,002200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20030616,002300,0.7756,0.7756,0.7754,0.7754
NZDCAD,20030616,002400,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030616,002500,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030616,002600,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030616,002700,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030616,002800,0.7754,0.7754,0.7754,0.7754
NZDCAD,20030616,002900,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030616,003000,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030616,003100,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030616,003200,0.7758,0.7759,0.7758,0.7759
NZDCAD,20030616,003300,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030616,003400,0.7759,0.7763,0.7759,0.7763
NZDCAD,20030616,003500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,003600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,003700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,003800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,003900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,004000,0.7764,0.7764,0.7763,0.7763
NZDCAD,20030616,004100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,004200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,004300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,004400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,004500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,004600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,004700,0.7763,0.7763,0.7761,0.7761
NZDCAD,20030616,004800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,004900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,005000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,005100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,005200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,005300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,005400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,005500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,005600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,005700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,005800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,005900,0.7760,0.7760,0.7759,0.7759
NZDCAD,20030616,010000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,010100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,010200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,010300,0.7760,0.7761,0.7760,0.7761
NZDCAD,20030616,010400,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,010500,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,010600,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,010700,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,010800,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,010900,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,011000,0.7762,0.7763,0.7762,0.7763
NZDCAD,20030616,011100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,011200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,011300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,011400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,011500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,011600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,011700,0.7765,0.7765,0.7761,0.7761
NZDCAD,20030616,011800,0.7763,0.7765,0.7763,0.7764
NZDCAD,20030616,011900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,012000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,012100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,012200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,012300,0.7764,0.7768,0.7764,0.7768
NZDCAD,20030616,012400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,012500,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030616,012600,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030616,012700,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030616,012800,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030616,012900,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030616,013000,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030616,013100,0.7769,0.7769,0.7767,0.7767
NZDCAD,20030616,013200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,013300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,013400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,013500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,013600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,013700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,013800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,013900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,014000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,014100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,014200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,014300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,014400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,014500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,014600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,014700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,014800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,014900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,015000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,015100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,015200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,015300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,015400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,015500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,015600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,015700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,015800,0.7767,0.7767,0.7766,0.7766
NZDCAD,20030616,015900,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,020000,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,020100,0.7766,0.7766,0.7765,0.7766
NZDCAD,20030616,020200,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,020300,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,020400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,020500,0.7767,0.7768,0.7767,0.7768
NZDCAD,20030616,020600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,020700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,020800,0.7768,0.7768,0.7766,0.7766
NZDCAD,20030616,020900,0.7767,0.7767,0.7766,0.7766
NZDCAD,20030616,021000,0.7765,0.7765,0.7764,0.7764
NZDCAD,20030616,021100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,021200,0.7765,0.7766,0.7765,0.7766
NZDCAD,20030616,021300,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,021400,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,021500,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,021600,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,021700,0.7766,0.7767,0.7766,0.7767
NZDCAD,20030616,021800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,021900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,022000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,022100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,022200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,022300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,022400,0.7767,0.7768,0.7767,0.7768
NZDCAD,20030616,022500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,022600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,022700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,022800,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,022900,0.7768,0.7768,0.7767,0.7767
NZDCAD,20030616,023000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,023100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,023200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,023300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,023400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,023500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,023600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,023700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,023800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,023900,0.7767,0.7768,0.7767,0.7768
NZDCAD,20030616,024000,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,024100,0.7768,0.7769,0.7768,0.7769
NZDCAD,20030616,024200,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030616,024300,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030616,024400,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030616,024500,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030616,024600,0.7769,0.7769,0.7768,0.7768
NZDCAD,20030616,024700,0.7768,0.7768,0.7767,0.7767
NZDCAD,20030616,024800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,024900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,025000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,025100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,025200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,025300,0.7767,0.7767,0.7766,0.7766
NZDCAD,20030616,025400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,025500,0.7765,0.7765,0.7763,0.7763
NZDCAD,20030616,025600,0.7762,0.7762,0.7760,0.7760
NZDCAD,20030616,025700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20030616,025800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,025900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,030000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,030100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,030200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,030300,0.7761,0.7762,0.7761,0.7762
NZDCAD,20030616,030400,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,030500,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,030600,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,030700,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,030800,0.7762,0.7763,0.7762,0.7763
NZDCAD,20030616,030900,0.7762,0.7762,0.7760,0.7760
NZDCAD,20030616,031000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,031100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,031200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,031300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,031400,0.7760,0.7760,0.7757,0.7757
NZDCAD,20030616,031500,0.7758,0.7761,0.7758,0.7761
NZDCAD,20030616,031600,0.7761,0.7763,0.7761,0.7763
NZDCAD,20030616,031700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,031800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,031900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,032000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,032100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,032200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,032300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,032400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,032500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,032600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,032700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,032800,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,032900,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,033000,0.7762,0.7763,0.7762,0.7763
NZDCAD,20030616,033100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,033200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,033300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,033400,0.7764,0.7765,0.7764,0.7765
NZDCAD,20030616,033500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,033600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,033700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,033800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,033900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,034000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,034100,0.7765,0.7765,0.7764,0.7764
NZDCAD,20030616,034200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,034300,0.7764,0.7766,0.7764,0.7766
NZDCAD,20030616,034400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,034500,0.7765,0.7767,0.7765,0.7767
NZDCAD,20030616,034600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,034700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,034800,0.7767,0.7767,0.7764,0.7764
NZDCAD,20030616,034900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,035000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,035100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,035200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,035300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,035400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,035500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,035600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,035700,0.7765,0.7767,0.7765,0.7767
NZDCAD,20030616,035800,0.7767,0.7767,0.7765,0.7765
NZDCAD,20030616,035900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,040000,0.7765,0.7765,0.7763,0.7763
NZDCAD,20030616,040100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,040200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,040300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,040400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,040500,0.7763,0.7763,0.7762,0.7762
NZDCAD,20030616,040600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,040700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,040800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,040900,0.7761,0.7764,0.7761,0.7764
NZDCAD,20030616,041000,0.7764,0.7765,0.7764,0.7765
NZDCAD,20030616,041100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,041200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,041300,0.7765,0.7765,0.7763,0.7763
NZDCAD,20030616,041400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,041500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,041600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,041700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,041800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,041900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,042000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,042100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,042200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,042300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,042400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,042500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,042600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,042700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,042800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,042900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,043000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,043100,0.7761,0.7762,0.7761,0.7762
NZDCAD,20030616,043200,0.7762,0.7762,0.7761,0.7761
NZDCAD,20030616,043300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,043400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,043500,0.7761,0.7763,0.7761,0.7763
NZDCAD,20030616,043600,0.7762,0.7762,0.7761,0.7761
NZDCAD,20030616,043700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,043800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,043900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,044000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,044100,0.7764,0.7764,0.7763,0.7763
NZDCAD,20030616,044200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,044300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,044400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,044500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,044600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,044700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,044800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,044900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,045000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,045100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,045200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,045300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,045400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,045500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,045600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,045700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,045800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,045900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,050000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,050100,0.7764,0.7764,0.7761,0.7761
NZDCAD,20030616,050200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,050300,0.7761,0.7761,0.7760,0.7760
NZDCAD,20030616,050400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,050500,0.7760,0.7763,0.7760,0.7763
NZDCAD,20030616,050600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,050700,0.7763,0.7764,0.7763,0.7764
NZDCAD,20030616,050800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,050900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,051000,0.7764,0.7764,0.7763,0.7763
NZDCAD,20030616,051100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,051200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,051300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,051400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,051500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,051600,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,051700,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,051800,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,051900,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,052000,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,052100,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,052200,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,052300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,052400,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,052500,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,052600,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,052700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,052800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,052900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,053000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,053100,0.7761,0.7763,0.7761,0.7763
NZDCAD,20030616,053200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,053300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,053400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,053500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,053600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,053700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,053800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,053900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,054000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,054100,0.7763,0.7763,0.7761,0.7761
NZDCAD,20030616,054200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,054300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,054400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,054500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,054600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,054700,0.7761,0.7763,0.7761,0.7763
NZDCAD,20030616,054800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,054900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,055000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,055100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,055200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,055300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,055400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,055500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,055600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,055700,0.7760,0.7760,0.7758,0.7758
NZDCAD,20030616,055800,0.7759,0.7760,0.7759,0.7760
NZDCAD,20030616,055900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,060000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,060100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,060200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,060300,0.7760,0.7760,0.7759,0.7759
NZDCAD,20030616,060400,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030616,060500,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030616,060600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,060700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,060800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,060900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,061000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,061100,0.7760,0.7762,0.7760,0.7762
NZDCAD,20030616,061200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,061300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,061400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,061500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,061600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,061700,0.7761,0.7762,0.7761,0.7762
NZDCAD,20030616,061800,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,061900,0.7762,0.7762,0.7761,0.7761
NZDCAD,20030616,062000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,062100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,062200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,062300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,062400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,062500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,062600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,062700,0.7763,0.7763,0.7762,0.7762
NZDCAD,20030616,062800,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,062900,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,063000,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,063100,0.7762,0.7762,0.7760,0.7760
NZDCAD,20030616,063200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,063300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,063400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,063500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,063600,0.7760,0.7760,0.7759,0.7759
NZDCAD,20030616,063700,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030616,063800,0.7758,0.7759,0.7758,0.7759
NZDCAD,20030616,063900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,064000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,064100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,064200,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,064300,0.7758,0.7759,0.7758,0.7758
NZDCAD,20030616,064400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,064500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,064600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,064700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,064800,0.7758,0.7760,0.7758,0.7760
NZDCAD,20030616,064900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,065000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,065100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,065200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,065300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,065400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,065500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,065600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,065700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,065800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,065900,0.7764,0.7764,0.7762,0.7762
NZDCAD,20030616,070000,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,070100,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,070200,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,070300,0.7762,0.7764,0.7762,0.7764
NZDCAD,20030616,070400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,070500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,070600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,070700,0.7764,0.7764,0.7761,0.7761
NZDCAD,20030616,070800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,070900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,071000,0.7761,0.7763,0.7761,0.7763
NZDCAD,20030616,071100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,071200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,071300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,071400,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,071500,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,071600,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,071700,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,071800,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,071900,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,072000,0.7762,0.7762,0.7757,0.7757
NZDCAD,20030616,072100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,072200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,072300,0.7757,0.7759,0.7757,0.7759
NZDCAD,20030616,072400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,072500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,072600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,072700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,072800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,072900,0.7761,0.7762,0.7761,0.7762
NZDCAD,20030616,073000,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,073100,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,073200,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,073300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,073400,0.7762,0.7762,0.7761,0.7761
NZDCAD,20030616,073500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,073600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,073700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,073800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,073900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,074000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,074100,0.7760,0.7761,0.7760,0.7761
NZDCAD,20030616,074200,0.7760,0.7761,0.7760,0.7761
NZDCAD,20030616,074300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,074400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,074500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,074600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,074700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,074800,0.7762,0.7762,0.7761,0.7761
NZDCAD,20030616,074900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,075000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,075100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,075200,0.7761,0.7762,0.7761,0.7762
NZDCAD,20030616,075300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,075400,0.7762,0.7762,0.7759,0.7759
NZDCAD,20030616,075500,0.7759,0.7759,0.7757,0.7757
NZDCAD,20030616,075600,0.7757,0.7758,0.7757,0.7758
NZDCAD,20030616,075700,0.7758,0.7760,0.7758,0.7760
NZDCAD,20030616,075800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,075900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,080000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,080100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,080200,0.7760,0.7760,0.7758,0.7758
NZDCAD,20030616,080300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,080400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,080500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,080600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,080700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,080800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,080900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,081000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,081100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,081200,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,081300,0.7757,0.7759,0.7757,0.7759
NZDCAD,20030616,081400,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030616,081500,0.7759,0.7760,0.7759,0.7760
NZDCAD,20030616,081600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,081700,0.7758,0.7758,0.7757,0.7757
NZDCAD,20030616,081800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,081900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,082000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,082100,0.7757,0.7760,0.7757,0.7760
NZDCAD,20030616,082200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,082300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,082400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,082500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,082600,0.7760,0.7766,0.7760,0.7766
NZDCAD,20030616,082700,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,082800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,082900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,083000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,083100,0.7767,0.7767,0.7764,0.7764
NZDCAD,20030616,083200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,083300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,083400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,083500,0.7763,0.7767,0.7763,0.7767
NZDCAD,20030616,083600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,083700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,083800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,083900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,084000,0.7767,0.7767,0.7763,0.7763
NZDCAD,20030616,084100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,084200,0.7763,0.7764,0.7763,0.7764
NZDCAD,20030616,084300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,084400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,084500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,084600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,084700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,084800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,084900,0.7769,0.7770,0.7769,0.7770
NZDCAD,20030616,085000,0.7770,0.7770,0.7767,0.7767
NZDCAD,20030616,085100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,085200,0.7767,0.7767,0.7765,0.7765
NZDCAD,20030616,085300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,085400,0.7765,0.7765,0.7763,0.7763
NZDCAD,20030616,085500,0.7762,0.7762,0.7758,0.7758
NZDCAD,20030616,085600,0.7758,0.7758,0.7757,0.7757
NZDCAD,20030616,085700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,085800,0.7757,0.7757,0.7755,0.7755
NZDCAD,20030616,085900,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030616,090000,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030616,090100,0.7755,0.7755,0.7755,0.7755
NZDCAD,20030616,090200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,090300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,090400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,090500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,090600,0.7760,0.7763,0.7760,0.7763
NZDCAD,20030616,090700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,090800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,090900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,091000,0.7762,0.7763,0.7762,0.7763
NZDCAD,20030616,091100,0.7764,0.7765,0.7764,0.7765
NZDCAD,20030616,091200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,091300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,091400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,091500,0.7761,0.7761,0.7760,0.7760
NZDCAD,20030616,091600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,091700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,091800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,091900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,092000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,092100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,092200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,092300,0.7760,0.7761,0.7760,0.7761
NZDCAD,20030616,092400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,092500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,092600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,092700,0.7761,0.7764,0.7761,0.7764
NZDCAD,20030616,092800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,092900,0.7764,0.7764,0.7763,0.7763
NZDCAD,20030616,093000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,093100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,093200,0.7760,0.7765,0.7760,0.7765
NZDCAD,20030616,093300,0.7766,0.7766,0.7765,0.7766
NZDCAD,20030616,093400,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,093500,0.7766,0.7767,0.7766,0.7767
NZDCAD,20030616,093600,0.7767,0.7767,0.7765,0.7765
NZDCAD,20030616,093700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,093800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,093900,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,094000,0.7766,0.7766,0.7763,0.7764
NZDCAD,20030616,094100,0.7765,0.7766,0.7765,0.7766
NZDCAD,20030616,094200,0.7766,0.7766,0.7765,0.7765
NZDCAD,20030616,094300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,094400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,094500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,094600,0.7763,0.7764,0.7759,0.7759
NZDCAD,20030616,094700,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030616,094800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,094900,0.7757,0.7757,0.7754,0.7754
NZDCAD,20030616,095000,0.7754,0.7756,0.7754,0.7756
NZDCAD,20030616,095100,0.7757,0.7758,0.7757,0.7758
NZDCAD,20030616,095200,0.7758,0.7760,0.7758,0.7760
NZDCAD,20030616,095300,0.7760,0.7763,0.7760,0.7763
NZDCAD,20030616,095400,0.7764,0.7768,0.7764,0.7768
NZDCAD,20030616,095500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,095600,0.7768,0.7769,0.7768,0.7769
NZDCAD,20030616,095700,0.7769,0.7769,0.7767,0.7768
NZDCAD,20030616,095800,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030616,095900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030616,100000,0.7769,0.7769,0.7767,0.7767
NZDCAD,20030616,100100,0.7766,0.7766,0.7762,0.7764
NZDCAD,20030616,100200,0.7765,0.7767,0.7765,0.7766
NZDCAD,20030616,100300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,100400,0.7766,0.7769,0.7766,0.7769
NZDCAD,20030616,100500,0.7770,0.7771,0.7768,0.7768
NZDCAD,20030616,100600,0.7767,0.7767,0.7764,0.7767
NZDCAD,20030616,100700,0.7768,0.7769,0.7767,0.7767
NZDCAD,20030616,100800,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,100900,0.7766,0.7768,0.7766,0.7768
NZDCAD,20030616,101000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,101100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,101200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,101300,0.7767,0.7768,0.7767,0.7768
NZDCAD,20030616,101400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,101500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,101600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,101700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,101800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,101900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,102000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,102100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,102200,0.7767,0.7771,0.7767,0.7771
NZDCAD,20030616,102300,0.7770,0.7771,0.7769,0.7771
NZDCAD,20030616,102400,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030616,102500,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030616,102600,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030616,102700,0.7771,0.7772,0.7771,0.7772
NZDCAD,20030616,102800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030616,102900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030616,103000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030616,103100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030616,103200,0.7772,0.7772,0.7771,0.7771
NZDCAD,20030616,103300,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030616,103400,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030616,103500,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030616,103600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030616,103700,0.7773,0.7773,0.7770,0.7770
NZDCAD,20030616,103800,0.7770,0.7770,0.7768,0.7768
NZDCAD,20030616,103900,0.7767,0.7767,0.7763,0.7763
NZDCAD,20030616,104000,0.7764,0.7764,0.7763,0.7763
NZDCAD,20030616,104100,0.7762,0.7762,0.7761,0.7761
NZDCAD,20030616,104200,0.7761,0.7763,0.7761,0.7763
NZDCAD,20030616,104300,0.7762,0.7762,0.7759,0.7759
NZDCAD,20030616,104400,0.7759,0.7759,0.7759,0.7759
NZDCAD,20030616,104500,0.7760,0.7762,0.7760,0.7762
NZDCAD,20030616,104600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,104700,0.7764,0.7764,0.7763,0.7763
NZDCAD,20030616,104800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,104900,0.7765,0.7767,0.7765,0.7767
NZDCAD,20030616,105000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,105100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,105200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,105300,0.7767,0.7767,0.7766,0.7766
NZDCAD,20030616,105400,0.7765,0.7765,0.7761,0.7761
NZDCAD,20030616,105500,0.7762,0.7763,0.7762,0.7763
NZDCAD,20030616,105600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20030616,105700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,105800,0.7764,0.7765,0.7764,0.7765
NZDCAD,20030616,105900,0.7765,0.7770,0.7765,0.7770
NZDCAD,20030616,110000,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,110100,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,110200,0.7768,0.7770,0.7768,0.7770
NZDCAD,20030616,110300,0.7770,0.7771,0.7770,0.7770
NZDCAD,20030616,110400,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030616,110500,0.7770,0.7774,0.7770,0.7773
NZDCAD,20030616,110600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030616,110700,0.7772,0.7772,0.7770,0.7770
NZDCAD,20030616,110800,0.7770,0.7770,0.7767,0.7768
NZDCAD,20030616,110900,0.7769,0.7771,0.7769,0.7771
NZDCAD,20030616,111000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030616,111100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030616,111200,0.7772,0.7772,0.7770,0.7770
NZDCAD,20030616,111300,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030616,111400,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030616,111500,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030616,111600,0.7771,0.7771,0.7770,0.7770
NZDCAD,20030616,111700,0.7770,0.7771,0.7770,0.7771
NZDCAD,20030616,111800,0.7771,0.7772,0.7771,0.7772
NZDCAD,20030616,111900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030616,112000,0.7772,0.7772,0.7770,0.7771
NZDCAD,20030616,112100,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030616,112200,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030616,112300,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030616,112400,0.7771,0.7772,0.7771,0.7772
NZDCAD,20030616,112500,0.7772,0.7772,0.7771,0.7771
NZDCAD,20030616,112600,0.7770,0.7770,0.7768,0.7768
NZDCAD,20030616,112700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,112800,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,112900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,113000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,113100,0.7769,0.7769,0.7766,0.7766
NZDCAD,20030616,113200,0.7765,0.7765,0.7764,0.7764
NZDCAD,20030616,113300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,113400,0.7762,0.7762,0.7761,0.7761
NZDCAD,20030616,113500,0.7761,0.7761,0.7760,0.7760
NZDCAD,20030616,113600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,113700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,113800,0.7759,0.7760,0.7759,0.7760
NZDCAD,20030616,113900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,114000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,114100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,114200,0.7761,0.7761,0.7756,0.7756
NZDCAD,20030616,114300,0.7755,0.7756,0.7755,0.7756
NZDCAD,20030616,114400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,114500,0.7757,0.7758,0.7757,0.7758
NZDCAD,20030616,114600,0.7758,0.7759,0.7758,0.7759
NZDCAD,20030616,114700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,114800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,114900,0.7760,0.7760,0.7758,0.7758
NZDCAD,20030616,115000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,115100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,115200,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,115300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,115400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,115500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,115600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,115700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,115800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,115900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,120000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,120100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,120200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,120300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,120400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,120500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,120600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,120700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,120800,0.7758,0.7758,0.7757,0.7757
NZDCAD,20030616,120900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,121000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,121100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,121200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,121300,0.7757,0.7758,0.7757,0.7758
NZDCAD,20030616,121400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,121500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,121600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,121700,0.7758,0.7758,0.7757,0.7757
NZDCAD,20030616,121800,0.7756,0.7757,0.7754,0.7757
NZDCAD,20030616,121900,0.7758,0.7759,0.7757,0.7757
NZDCAD,20030616,122000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,122100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030616,122200,0.7758,0.7758,0.7757,0.7757
NZDCAD,20030616,122300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,122400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,122500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,122600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,122700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20030616,122800,0.7758,0.7759,0.7758,0.7759
NZDCAD,20030616,122900,0.7759,0.7760,0.7759,0.7760
NZDCAD,20030616,123000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,123100,0.7760,0.7761,0.7760,0.7761
NZDCAD,20030616,123200,0.7761,0.7763,0.7761,0.7763
NZDCAD,20030616,123300,0.7763,0.7765,0.7763,0.7765
NZDCAD,20030616,123400,0.7766,0.7771,0.7766,0.7771
NZDCAD,20030616,123500,0.7771,0.7771,0.7770,0.7770
NZDCAD,20030616,123600,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030616,123700,0.7770,0.7770,0.7767,0.7767
NZDCAD,20030616,123800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,123900,0.7767,0.7767,0.7765,0.7765
NZDCAD,20030616,124000,0.7765,0.7766,0.7765,0.7766
NZDCAD,20030616,124100,0.7765,0.7765,0.7763,0.7763
NZDCAD,20030616,124200,0.7763,0.7763,0.7761,0.7761
NZDCAD,20030616,124300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,124400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,124500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,124600,0.7761,0.7762,0.7760,0.7762
NZDCAD,20030616,124700,0.7763,0.7764,0.7763,0.7764
NZDCAD,20030616,124800,0.7765,0.7766,0.7765,0.7766
NZDCAD,20030616,124900,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,125000,0.7766,0.7766,0.7765,0.7765
NZDCAD,20030616,125100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,125200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20030616,125300,0.7765,0.7766,0.7765,0.7766
NZDCAD,20030616,125400,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,125500,0.7766,0.7766,0.7766,0.7766
NZDCAD,20030616,125600,0.7766,0.7766,0.7765,0.7765
NZDCAD,20030616,125700,0.7765,0.7765,0.7764,0.7764
NZDCAD,20030616,125800,0.7764,0.7766,0.7764,0.7766
NZDCAD,20030616,125900,0.7767,0.7770,0.7767,0.7770
NZDCAD,20030616,130000,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030616,130100,0.7767,0.7767,0.7766,0.7766
NZDCAD,20030616,130200,0.7766,0.7767,0.7766,0.7767
NZDCAD,20030616,130300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,130400,0.7767,0.7769,0.7767,0.7769
NZDCAD,20030616,130500,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030616,130600,0.7769,0.7769,0.7769,0.7769
NZDCAD,20030616,130700,0.7769,0.7769,0.7766,0.7766
NZDCAD,20030616,130800,0.7766,0.7766,0.7764,0.7764
NZDCAD,20030616,130900,0.7763,0.7764,0.7763,0.7764
NZDCAD,20030616,131000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,131100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,131200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,131300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20030616,131400,0.7764,0.7764,0.7762,0.7762
NZDCAD,20030616,131500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,131600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,131700,0.7760,0.7760,0.7759,0.7760
NZDCAD,20030616,131800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20030616,131900,0.7761,0.7761,0.7760,0.7760
NZDCAD,20030616,132000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,132100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030616,132200,0.7760,0.7762,0.7760,0.7762
NZDCAD,20030616,132300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20030616,132400,0.7762,0.7764,0.7762,0.7764
NZDCAD,20030616,132500,0.7765,0.7768,0.7765,0.7768
NZDCAD,20030616,132600,0.7769,0.7769,0.7768,0.7768
NZDCAD,20030616,132700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,132800,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,132900,0.7768,0.7771,0.7768,0.7770
NZDCAD,20030616,133000,0.7769,0.7769,0.7768,0.7768
NZDCAD,20030616,133100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030616,133200,0.7770,0.7770,0.7769,0.7769
NZDCAD,20030616,133300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,133400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,133500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,133600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,133700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,133800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20030616,133900,0.7767,0.7769,0.7767,0.7767
NZDCAD,20030616,134000,0.7768,0.7771,0.7768,0.7771
NZDCAD,20030616,134100,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030616,134200,0.7771,0.7774,0.7771,0.7772
NZDCAD,20030616,134300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030616,134400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20030616,134500,0.7771,0.7771,0.7767,0.7767
NZDCAD,20030616,134600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20030616,134700,0.7767,0.7770,0.7767,0.7770
NZDCAD,20030616,134800,0.7771,0.7771,0.7771,0.7771
NZDCAD,20030616,134900,0.7771,0.7771,0.7770,0.7770
NZDCAD,20030616,135000,0.7770,0.7770,0.7770,0.7770
NZDCAD,20030616,135100,0.7770,0.7770,0.7767,0.7767
NZDCAD,20030616,135200,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,135300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,135400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20030616,135500,0.7768,0.7770,0.7768,0.7770
NZDCAD,20030616,135600,0.7771,0.7774,0.7771,0.7774
NZDCAD,20030616,135700,0.7775,0.7779,0.7775,0.7779
NZDCAD,20030616,135800,0.7779,0.7780,0.7779,0.7780
NZDCAD,20030616,135900,0.7781,0.7781,0.7779,0.7779
NZDCAD,20030616,140000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030616,140100,0.7779,0.7781,0.7779,0.7780
NZDCAD,20030616,140200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030616,140300,0.7780,0.7781,0.7780,0.7781
NZDCAD,20030616,140400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030616,140500,0.7781,0.7785,0.7781,0.7785
NZDCAD,20030616,140600,0.7786,0.7786,0.7785,0.7785
NZDCAD,20030616,140700,0.7786,0.7786,0.7782,0.7782
NZDCAD,20030616,140800,0.7782,0.7782,0.7780,0.7780
NZDCAD,20030616,140900,0.7780,0.7781,0.7779,0.7781
NZDCAD,20030616,141000,0.7781,0.7781,0.7780,0.7780
NZDCAD,20030616,141100,0.7780,0.7780,0.7779,0.7779
NZDCAD,20030616,141200,0.7779,0.7779,0.7778,0.7778
NZDCAD,20030616,141300,0.7778,0.7781,0.7778,0.7781
NZDCAD,20030616,141400,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030616,141500,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030616,141600,0.7782,0.7782,0.7778,0.7778
NZDCAD,20030616,141700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030616,141800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030616,141900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20030616,142000,0.7780,0.7782,0.7780,0.7782
NZDCAD,20030616,142100,0.7782,0.7782,0.7780,0.7780
NZDCAD,20030616,142200,0.7780,0.7782,0.7780,0.7782
NZDCAD,20030616,142300,0.7783,0.7785,0.7783,0.7785
NZDCAD,20030616,142400,0.7787,0.7790,0.7787,0.7790
NZDCAD,20030616,142500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030616,142600,0.7791,0.7795,0.7791,0.7794
NZDCAD,20030616,142700,0.7793,0.7793,0.7790,0.7790
NZDCAD,20030616,142800,0.7789,0.7789,0.7788,0.7788
NZDCAD,20030616,142900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030616,143000,0.7788,0.7789,0.7788,0.7789
NZDCAD,20030616,143100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030616,143200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030616,143300,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030616,143400,0.7788,0.7788,0.7787,0.7787
NZDCAD,20030616,143500,0.7786,0.7787,0.7786,0.7786
NZDCAD,20030616,143600,0.7785,0.7785,0.7780,0.7782
NZDCAD,20030616,143700,0.7782,0.7785,0.7782,0.7785
NZDCAD,20030616,143800,0.7785,0.7785,0.7784,0.7784
NZDCAD,20030616,143900,0.7784,0.7784,0.7784,0.7784
NZDCAD,20030616,144000,0.7786,0.7788,0.7786,0.7788
NZDCAD,20030616,144100,0.7789,0.7789,0.7788,0.7788
NZDCAD,20030616,144200,0.7787,0.7788,0.7787,0.7787
NZDCAD,20030616,144300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030616,144400,0.7786,0.7786,0.7785,0.7785
NZDCAD,20030616,144500,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030616,144600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030616,144700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030616,144800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030616,144900,0.7787,0.7788,0.7787,0.7788
NZDCAD,20030616,145000,0.7788,0.7789,0.7788,0.7789
NZDCAD,20030616,145100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030616,145200,0.7789,0.7789,0.7788,0.7788
NZDCAD,20030616,145300,0.7787,0.7787,0.7786,0.7786
NZDCAD,20030616,145400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030616,145500,0.7786,0.7786,0.7784,0.7784
NZDCAD,20030616,145600,0.7783,0.7783,0.7782,0.7782
NZDCAD,20030616,145700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030616,145800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030616,145900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030616,150000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030616,150100,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030616,150200,0.7783,0.7784,0.7783,0.7784
NZDCAD,20030616,150300,0.7784,0.7785,0.7784,0.7785
NZDCAD,20030616,150400,0.7786,0.7787,0.7786,0.7787
NZDCAD,20030616,150500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030616,150600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030616,150700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030616,150800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030616,150900,0.7786,0.7786,0.7783,0.7783
NZDCAD,20030616,151000,0.7784,0.7784,0.7783,0.7783
NZDCAD,20030616,151100,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030616,151200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030616,151300,0.7783,0.7785,0.7783,0.7785
NZDCAD,20030616,151400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030616,151500,0.7786,0.7787,0.7786,0.7787
NZDCAD,20030616,151600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030616,151700,0.7788,0.7791,0.7788,0.7791
NZDCAD,20030616,151800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030616,151900,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030616,152000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030616,152100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030616,152200,0.7794,0.7794,0.7793,0.7794
NZDCAD,20030616,152300,0.7794,0.7799,0.7794,0.7798
NZDCAD,20030616,152400,0.7798,0.7799,0.7798,0.7799
NZDCAD,20030616,152500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,152600,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030616,152700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,152800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,152900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030616,153000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030616,153100,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030616,153200,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030616,153300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030616,153400,0.7797,0.7799,0.7797,0.7799
NZDCAD,20030616,153500,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030616,153600,0.7798,0.7798,0.7796,0.7796
NZDCAD,20030616,153700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,153800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,153900,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030616,154000,0.7795,0.7795,0.7795,0.7795
NZDCAD,20030616,154100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,154200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,154300,0.7796,0.7796,0.7793,0.7793
NZDCAD,20030616,154400,0.7793,0.7793,0.7791,0.7791
NZDCAD,20030616,154500,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030616,154600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030616,154700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030616,154800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030616,154900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030616,155000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030616,155100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030616,155200,0.7793,0.7795,0.7793,0.7795
NZDCAD,20030616,155300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,155400,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030616,155500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030616,155600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030616,155700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030616,155800,0.7794,0.7797,0.7794,0.7797
NZDCAD,20030616,155900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,160000,0.7798,0.7798,0.7796,0.7796
NZDCAD,20030616,160100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,160200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,160300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,160400,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030616,160500,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030616,160600,0.7800,0.7800,0.7797,0.7797
NZDCAD,20030616,160700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030616,160800,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030616,160900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,161000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,161100,0.7801,0.7804,0.7801,0.7804
NZDCAD,20030616,161200,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030616,161300,0.7803,0.7803,0.7800,0.7800
NZDCAD,20030616,161400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,161500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,161600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,161700,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030616,161800,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030616,161900,0.7805,0.7806,0.7805,0.7806
NZDCAD,20030616,162000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030616,162100,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030616,162200,0.7808,0.7813,0.7808,0.7813
NZDCAD,20030616,162300,0.7814,0.7817,0.7814,0.7815
NZDCAD,20030616,162400,0.7816,0.7825,0.7816,0.7825
NZDCAD,20030616,162500,0.7825,0.7825,0.7823,0.7823
NZDCAD,20030616,162600,0.7822,0.7822,0.7817,0.7817
NZDCAD,20030616,162700,0.7815,0.7815,0.7812,0.7812
NZDCAD,20030616,162800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030616,162900,0.7811,0.7812,0.7811,0.7811
NZDCAD,20030616,163000,0.7810,0.7810,0.7808,0.7810
NZDCAD,20030616,163100,0.7811,0.7814,0.7811,0.7814
NZDCAD,20030616,163200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030616,163300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030616,163400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030616,163500,0.7812,0.7812,0.7809,0.7809
NZDCAD,20030616,163600,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030616,163700,0.7810,0.7812,0.7810,0.7811
NZDCAD,20030616,163800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030616,163900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030616,164000,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030616,164100,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030616,164200,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030616,164300,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030616,164400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030616,164500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030616,164600,0.7804,0.7804,0.7802,0.7802
NZDCAD,20030616,164700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030616,164800,0.7802,0.7802,0.7800,0.7800
NZDCAD,20030616,164900,0.7800,0.7800,0.7798,0.7798
NZDCAD,20030616,165000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030616,165100,0.7797,0.7800,0.7797,0.7800
NZDCAD,20030616,165200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,165300,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030616,165400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,165500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030616,165600,0.7804,0.7805,0.7804,0.7804
NZDCAD,20030616,165700,0.7804,0.7807,0.7804,0.7807
NZDCAD,20030616,165800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030616,165900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030616,170000,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030616,170100,0.7803,0.7803,0.7799,0.7799
NZDCAD,20030616,170200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,170300,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030616,170400,0.7799,0.7799,0.7797,0.7797
NZDCAD,20030616,170500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,170600,0.7796,0.7798,0.7796,0.7798
NZDCAD,20030616,170700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030616,170800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,170900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,171000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,171100,0.7803,0.7803,0.7802,0.7802
NZDCAD,20030616,171200,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030616,171300,0.7803,0.7803,0.7802,0.7802
NZDCAD,20030616,171400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,171500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,171600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,171700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,171800,0.7798,0.7798,0.7797,0.7797
NZDCAD,20030616,171900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030616,172000,0.7798,0.7801,0.7798,0.7801
NZDCAD,20030616,172100,0.7802,0.7803,0.7801,0.7801
NZDCAD,20030616,172200,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030616,172300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030616,172400,0.7804,0.7804,0.7802,0.7802
NZDCAD,20030616,172500,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030616,172600,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030616,172700,0.7802,0.7802,0.7800,0.7800
NZDCAD,20030616,172800,0.7800,0.7800,0.7797,0.7797
NZDCAD,20030616,172900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030616,173000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,173100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,173200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030616,173300,0.7795,0.7796,0.7795,0.7796
NZDCAD,20030616,173400,0.7795,0.7795,0.7794,0.7794
NZDCAD,20030616,173500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030616,173600,0.7794,0.7794,0.7790,0.7790
NZDCAD,20030616,173700,0.7790,0.7792,0.7790,0.7792
NZDCAD,20030616,173800,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030616,173900,0.7793,0.7796,0.7793,0.7795
NZDCAD,20030616,174000,0.7794,0.7794,0.7792,0.7792
NZDCAD,20030616,174100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030616,174200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030616,174300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030616,174400,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030616,174500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030616,174600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030616,174700,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030616,174800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,174900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,175000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,175100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,175200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,175300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,175400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,175500,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030616,175600,0.7798,0.7799,0.7798,0.7799
NZDCAD,20030616,175700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030616,175800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,175900,0.7795,0.7795,0.7793,0.7793
NZDCAD,20030616,180000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030616,180100,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030616,180200,0.7795,0.7795,0.7793,0.7793
NZDCAD,20030616,180300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030616,180400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030616,180500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030616,180600,0.7792,0.7795,0.7792,0.7795
NZDCAD,20030616,180700,0.7796,0.7800,0.7796,0.7800
NZDCAD,20030616,180800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,180900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,181000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,181100,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030616,181200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,181300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,181400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,181500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030616,181600,0.7804,0.7808,0.7804,0.7808
NZDCAD,20030616,181700,0.7809,0.7811,0.7809,0.7811
NZDCAD,20030616,181800,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030616,181900,0.7814,0.7814,0.7811,0.7811
NZDCAD,20030616,182000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030616,182100,0.7811,0.7811,0.7808,0.7808
NZDCAD,20030616,182200,0.7806,0.7806,0.7801,0.7801
NZDCAD,20030616,182300,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030616,182400,0.7802,0.7807,0.7802,0.7807
NZDCAD,20030616,182500,0.7807,0.7808,0.7807,0.7807
NZDCAD,20030616,182600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030616,182700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030616,182800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030616,182900,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030616,183000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030616,183100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030616,183200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,183300,0.7803,0.7805,0.7803,0.7805
NZDCAD,20030616,183400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030616,183500,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030616,183600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030616,183700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,183800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,183900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,184000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,184100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,184200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,184300,0.7800,0.7800,0.7797,0.7797
NZDCAD,20030616,184400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030616,184500,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030616,184600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030616,184700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030616,184800,0.7797,0.7797,0.7796,0.7797
NZDCAD,20030616,184900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030616,185000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,185100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,185200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,185300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,185400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,185500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,185600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,185700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,185800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,185900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,190000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,190100,0.7800,0.7800,0.7797,0.7797
NZDCAD,20030616,190200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,190300,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030616,190400,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030616,190500,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030616,190600,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030616,190700,0.7798,0.7799,0.7798,0.7799
NZDCAD,20030616,190800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,190900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,191000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,191100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,191200,0.7799,0.7803,0.7799,0.7803
NZDCAD,20030616,191300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,191400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,191500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,191600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,191700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,191800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,191900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,192000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,192100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,192200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,192300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,192400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,192500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,192600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,192700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,192800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,192900,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030616,193000,0.7804,0.7804,0.7801,0.7801
NZDCAD,20030616,193100,0.7801,0.7801,0.7799,0.7799
NZDCAD,20030616,193200,0.7799,0.7799,0.7798,0.7798
NZDCAD,20030616,193300,0.7798,0.7798,0.7797,0.7797
NZDCAD,20030616,193400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030616,193500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,193600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,193700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,193800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,193900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030616,194000,0.7796,0.7800,0.7796,0.7800
NZDCAD,20030616,194100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,194200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,194300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,194400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,194500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,194600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,194700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,194800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,194900,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030616,195000,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030616,195100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,195200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,195300,0.7803,0.7805,0.7803,0.7804
NZDCAD,20030616,195400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,195500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,195600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,195700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,195800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,195900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,200000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,200100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,200200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,200300,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030616,200400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,200500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,200600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,200700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,200800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,200900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,201000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,201100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,201200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,201300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,201400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,201500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,201600,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030616,201700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,201800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,201900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,202000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,202100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,202200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,202300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,202400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,202500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,202600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,202700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030616,202800,0.7799,0.7799,0.7798,0.7798
NZDCAD,20030616,202900,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030616,203000,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030616,203100,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030616,203200,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030616,203300,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030616,203400,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030616,203500,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030616,203600,0.7798,0.7800,0.7798,0.7800
NZDCAD,20030616,203700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,203800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,203900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,204000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,204100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,204200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,204300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,204400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,204500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,204600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,204700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,204800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,204900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,205000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,205100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030616,205200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,205300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,205400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,205500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,205600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030616,205700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030616,205800,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030616,205900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030616,210000,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030616,210100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030616,210200,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030616,210300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,210400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,210500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,210600,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030616,210700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030616,210800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030616,210900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030616,211000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030616,211100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030616,211200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030616,211300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030616,211400,0.7805,0.7806,0.7805,0.7806
NZDCAD,20030616,211500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030616,211600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030616,211700,0.7806,0.7806,0.7805,0.7806
NZDCAD,20030616,211800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030616,211900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030616,212000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030616,212100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030616,212200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030616,212300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030616,212400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030616,212500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030616,212600,0.7804,0.7807,0.7804,0.7807
NZDCAD,20030616,212700,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030616,212800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030616,212900,0.7808,0.7811,0.7808,0.7811
NZDCAD,20030616,213000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030616,213100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030616,213200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030616,213300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030616,213400,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030616,213500,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030616,213600,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030616,213700,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030616,213800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030616,213900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030616,214000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030616,214100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030616,214200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030616,214300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030616,214400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030616,214500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030616,214600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030616,214700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030616,214800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030616,214900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030616,215000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030616,215100,0.7816,0.7821,0.7816,0.7821
NZDCAD,20030616,215200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,215300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,215400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,215500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,215600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,215700,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030616,215800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030616,215900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030616,220000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030616,220100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030616,220200,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030616,220300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,220400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,220500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,220600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,220700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,220800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,220900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,221000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,221100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,221200,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030616,221300,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030616,221400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,221500,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030616,221600,0.7823,0.7825,0.7823,0.7825
NZDCAD,20030616,221700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,221800,0.7825,0.7829,0.7825,0.7829
NZDCAD,20030616,221900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030616,222000,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030616,222100,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030616,222200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030616,222300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030616,222400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030616,222500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030616,222600,0.7829,0.7838,0.7829,0.7838
NZDCAD,20030616,222700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030616,222800,0.7839,0.7839,0.7836,0.7836
NZDCAD,20030616,222900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030616,223000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030616,223100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030616,223200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030616,223300,0.7836,0.7836,0.7833,0.7833
NZDCAD,20030616,223400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030616,223500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030616,223600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030616,223700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030616,223800,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030616,223900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030616,224000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030616,224100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030616,224200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030616,224300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030616,224400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030616,224500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030616,224600,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030616,224700,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030616,224800,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030616,224900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030616,225000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030616,225100,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030616,225200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030616,225300,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030616,225400,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030616,225500,0.7834,0.7834,0.7833,0.7833
NZDCAD,20030616,225600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030616,225700,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030616,225800,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030616,225900,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030616,230000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030616,230100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030616,230200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030616,230300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,230400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,230500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,230600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,230700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,230800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,230900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,231000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,231100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,231200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,231300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,231400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,231500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,231600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,231700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030616,231800,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030616,231900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,232000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,232100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,232200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,232300,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030616,232400,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030616,232500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,232600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,232700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,232800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,232900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,233000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,233100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,233200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,233300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,233400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,233500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,233600,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030616,233700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,233800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,233900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,234000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,234100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030616,234200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030616,234300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030616,234400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030616,234500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030616,234600,0.7824,0.7824,0.7821,0.7821
NZDCAD,20030616,234700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,234800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,234900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030616,235000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030616,235100,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030616,235200,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030616,235300,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030616,235400,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030616,235500,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030616,235600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030616,235700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030616,235800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030616,235900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,000000,0.7819,0.7819,0.7819,0.7819
CADCHF,20030616,000100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,000200,0.9719,0.9721,0.9719,0.9721
CADCHF,20030616,000300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,000400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,000500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,000600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,000700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,000800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,000900,0.9721,0.9721,0.9720,0.9720
CADCHF,20030616,001000,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,001100,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,001200,0.9720,0.9720,0.9719,0.9719
CADCHF,20030616,001300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,001400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,001500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,001600,0.9719,0.9720,0.9719,0.9720
CADCHF,20030616,001700,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,001800,0.9719,0.9720,0.9719,0.9720
CADCHF,20030616,001900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,002000,0.9721,0.9724,0.9721,0.9724
CADCHF,20030616,002100,0.9724,0.9724,0.9724,0.9724
CADCHF,20030616,002200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030616,002300,0.9724,0.9725,0.9724,0.9725
CADCHF,20030616,002400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,002500,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,002600,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,002700,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,002800,0.9725,0.9726,0.9725,0.9726
CADCHF,20030616,002900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,003000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,003100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,003200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,003300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,003400,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,003500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,003600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,003700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,003800,0.9726,0.9728,0.9726,0.9728
CADCHF,20030616,003900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,004000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,004100,0.9727,0.9727,0.9727,0.9727
CADCHF,20030616,004200,0.9727,0.9728,0.9727,0.9728
CADCHF,20030616,004300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,004400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,004500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,004600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,004700,0.9728,0.9728,0.9727,0.9727
CADCHF,20030616,004800,0.9727,0.9727,0.9727,0.9727
CADCHF,20030616,004900,0.9727,0.9727,0.9724,0.9724
CADCHF,20030616,005000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030616,005100,0.9724,0.9724,0.9724,0.9724
CADCHF,20030616,005200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030616,005300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030616,005400,0.9724,0.9724,0.9722,0.9723
CADCHF,20030616,005500,0.9723,0.9723,0.9723,0.9723
CADCHF,20030616,005600,0.9723,0.9723,0.9723,0.9723
CADCHF,20030616,005700,0.9723,0.9723,0.9723,0.9723
CADCHF,20030616,005800,0.9723,0.9724,0.9723,0.9723
CADCHF,20030616,005900,0.9722,0.9723,0.9721,0.9723
CADCHF,20030616,010000,0.9723,0.9723,0.9723,0.9723
CADCHF,20030616,010100,0.9723,0.9728,0.9723,0.9728
CADCHF,20030616,010200,0.9728,0.9728,0.9726,0.9726
CADCHF,20030616,010300,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,010400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,010500,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,010600,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,010700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,010800,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,010900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,011000,0.9719,0.9721,0.9719,0.9721
CADCHF,20030616,011100,0.9721,0.9722,0.9721,0.9722
CADCHF,20030616,011200,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,011300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,011400,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,011500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,011600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,011700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,011800,0.9719,0.9721,0.9719,0.9721
CADCHF,20030616,011900,0.9721,0.9721,0.9720,0.9720
CADCHF,20030616,012000,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,012100,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,012200,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,012300,0.9720,0.9720,0.9717,0.9717
CADCHF,20030616,012400,0.9717,0.9717,0.9714,0.9714
CADCHF,20030616,012500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,012600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,012700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,012800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,012900,0.9714,0.9714,0.9713,0.9713
CADCHF,20030616,013000,0.9713,0.9715,0.9713,0.9715
CADCHF,20030616,013100,0.9717,0.9719,0.9717,0.9719
CADCHF,20030616,013200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,013300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,013400,0.9719,0.9719,0.9717,0.9717
CADCHF,20030616,013500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,013600,0.9717,0.9717,0.9715,0.9716
CADCHF,20030616,013700,0.9716,0.9717,0.9716,0.9717
CADCHF,20030616,013800,0.9717,0.9717,0.9715,0.9715
CADCHF,20030616,013900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,014000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,014100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,014200,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,014300,0.9717,0.9717,0.9716,0.9716
CADCHF,20030616,014400,0.9716,0.9716,0.9716,0.9716
CADCHF,20030616,014500,0.9716,0.9716,0.9715,0.9715
CADCHF,20030616,014600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,014700,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,014800,0.9715,0.9716,0.9715,0.9716
CADCHF,20030616,014900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,015000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,015100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,015200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,015300,0.9715,0.9717,0.9715,0.9717
CADCHF,20030616,015400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,015500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,015600,0.9717,0.9718,0.9717,0.9718
CADCHF,20030616,015700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,015800,0.9718,0.9719,0.9718,0.9719
CADCHF,20030616,015900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,020000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,020100,0.9718,0.9718,0.9713,0.9713
CADCHF,20030616,020200,0.9710,0.9710,0.9708,0.9710
CADCHF,20030616,020300,0.9711,0.9712,0.9711,0.9712
CADCHF,20030616,020400,0.9712,0.9712,0.9711,0.9712
CADCHF,20030616,020500,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,020600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030616,020700,0.9711,0.9711,0.9711,0.9711
CADCHF,20030616,020800,0.9714,0.9715,0.9714,0.9714
CADCHF,20030616,020900,0.9715,0.9716,0.9715,0.9716
CADCHF,20030616,021000,0.9717,0.9719,0.9717,0.9719
CADCHF,20030616,021100,0.9719,0.9719,0.9716,0.9716
CADCHF,20030616,021200,0.9715,0.9715,0.9712,0.9712
CADCHF,20030616,021300,0.9711,0.9711,0.9706,0.9711
CADCHF,20030616,021400,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,021500,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,021600,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,021700,0.9712,0.9712,0.9711,0.9711
CADCHF,20030616,021800,0.9711,0.9711,0.9709,0.9710
CADCHF,20030616,021900,0.9710,0.9711,0.9710,0.9711
CADCHF,20030616,022000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030616,022100,0.9711,0.9711,0.9711,0.9711
CADCHF,20030616,022200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030616,022300,0.9711,0.9713,0.9711,0.9713
CADCHF,20030616,022400,0.9714,0.9714,0.9712,0.9712
CADCHF,20030616,022500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030616,022600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030616,022700,0.9711,0.9711,0.9708,0.9708
CADCHF,20030616,022800,0.9708,0.9710,0.9708,0.9710
CADCHF,20030616,022900,0.9710,0.9710,0.9710,0.9710
CADCHF,20030616,023000,0.9710,0.9710,0.9710,0.9710
CADCHF,20030616,023100,0.9710,0.9710,0.9710,0.9710
CADCHF,20030616,023200,0.9710,0.9712,0.9710,0.9712
CADCHF,20030616,023300,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,023400,0.9712,0.9714,0.9712,0.9714
CADCHF,20030616,023500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,023600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,023700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,023800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,023900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,024000,0.9714,0.9714,0.9713,0.9713
CADCHF,20030616,024100,0.9713,0.9714,0.9713,0.9714
CADCHF,20030616,024200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,024300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,024400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,024500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,024600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,024700,0.9715,0.9715,0.9714,0.9714
CADCHF,20030616,024800,0.9714,0.9715,0.9714,0.9715
CADCHF,20030616,024900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,025000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,025100,0.9715,0.9715,0.9713,0.9713
CADCHF,20030616,025200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,025300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,025400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,025500,0.9715,0.9719,0.9715,0.9719
CADCHF,20030616,025600,0.9720,0.9721,0.9719,0.9719
CADCHF,20030616,025700,0.9719,0.9719,0.9718,0.9718
CADCHF,20030616,025800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,025900,0.9718,0.9718,0.9717,0.9717
CADCHF,20030616,030000,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,030100,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,030200,0.9717,0.9717,0.9710,0.9717
CADCHF,20030616,030300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,030400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,030500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,030600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,030700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,030800,0.9719,0.9720,0.9719,0.9720
CADCHF,20030616,030900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,031000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,031100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,031200,0.9721,0.9722,0.9721,0.9722
CADCHF,20030616,031300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,031400,0.9722,0.9722,0.9720,0.9720
CADCHF,20030616,031500,0.9720,0.9720,0.9718,0.9718
CADCHF,20030616,031600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,031700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,031800,0.9717,0.9718,0.9717,0.9718
CADCHF,20030616,031900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,032000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,032100,0.9717,0.9718,0.9717,0.9718
CADCHF,20030616,032200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,032300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,032400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,032500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,032600,0.9717,0.9719,0.9717,0.9719
CADCHF,20030616,032700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,032800,0.9719,0.9720,0.9719,0.9720
CADCHF,20030616,032900,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,033000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,033100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,033200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,033300,0.9721,0.9721,0.9720,0.9720
CADCHF,20030616,033400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,033500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,033600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,033700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,033800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,033900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,034000,0.9719,0.9719,0.9718,0.9718
CADCHF,20030616,034100,0.9718,0.9719,0.9718,0.9719
CADCHF,20030616,034200,0.9718,0.9718,0.9717,0.9717
CADCHF,20030616,034300,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,034400,0.9717,0.9717,0.9715,0.9715
CADCHF,20030616,034500,0.9715,0.9715,0.9714,0.9714
CADCHF,20030616,034600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,034700,0.9716,0.9718,0.9716,0.9718
CADCHF,20030616,034800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,034900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,035000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,035100,0.9719,0.9719,0.9717,0.9717
CADCHF,20030616,035200,0.9716,0.9716,0.9713,0.9713
CADCHF,20030616,035300,0.9712,0.9713,0.9712,0.9713
CADCHF,20030616,035400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,035500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,035600,0.9713,0.9713,0.9711,0.9712
CADCHF,20030616,035700,0.9712,0.9712,0.9711,0.9711
CADCHF,20030616,035800,0.9711,0.9714,0.9711,0.9713
CADCHF,20030616,035900,0.9712,0.9712,0.9711,0.9711
CADCHF,20030616,040000,0.9710,0.9712,0.9710,0.9712
CADCHF,20030616,040100,0.9714,0.9717,0.9714,0.9717
CADCHF,20030616,040200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,040300,0.9719,0.9722,0.9719,0.9722
CADCHF,20030616,040400,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,040500,0.9721,0.9721,0.9720,0.9720
CADCHF,20030616,040600,0.9720,0.9721,0.9720,0.9721
CADCHF,20030616,040700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,040800,0.9721,0.9721,0.9720,0.9720
CADCHF,20030616,040900,0.9719,0.9719,0.9718,0.9718
CADCHF,20030616,041000,0.9718,0.9718,0.9717,0.9717
CADCHF,20030616,041100,0.9717,0.9717,0.9716,0.9716
CADCHF,20030616,041200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,041300,0.9715,0.9717,0.9715,0.9717
CADCHF,20030616,041400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,041500,0.9717,0.9718,0.9717,0.9718
CADCHF,20030616,041600,0.9718,0.9719,0.9718,0.9719
CADCHF,20030616,041700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,041800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,041900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,042000,0.9719,0.9721,0.9719,0.9721
CADCHF,20030616,042100,0.9722,0.9725,0.9722,0.9725
CADCHF,20030616,042200,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,042300,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,042400,0.9725,0.9727,0.9725,0.9727
CADCHF,20030616,042500,0.9728,0.9728,0.9727,0.9727
CADCHF,20030616,042600,0.9727,0.9727,0.9727,0.9727
CADCHF,20030616,042700,0.9727,0.9727,0.9726,0.9726
CADCHF,20030616,042800,0.9727,0.9728,0.9727,0.9728
CADCHF,20030616,042900,0.9728,0.9728,0.9726,0.9727
CADCHF,20030616,043000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,043100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,043200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,043300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,043400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,043500,0.9726,0.9726,0.9725,0.9725
CADCHF,20030616,043600,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,043700,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,043800,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,043900,0.9725,0.9725,0.9724,0.9724
CADCHF,20030616,044000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030616,044100,0.9723,0.9724,0.9723,0.9724
CADCHF,20030616,044200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030616,044300,0.9724,0.9725,0.9724,0.9725
CADCHF,20030616,044400,0.9724,0.9724,0.9722,0.9722
CADCHF,20030616,044500,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,044600,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,044700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,044800,0.9722,0.9722,0.9714,0.9714
CADCHF,20030616,044900,0.9716,0.9721,0.9716,0.9721
CADCHF,20030616,045000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,045100,0.9724,0.9724,0.9724,0.9724
CADCHF,20030616,045200,0.9724,0.9724,0.9721,0.9721
CADCHF,20030616,045300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,045400,0.9721,0.9721,0.9719,0.9719
CADCHF,20030616,045500,0.9719,0.9720,0.9719,0.9720
CADCHF,20030616,045600,0.9720,0.9721,0.9720,0.9721
CADCHF,20030616,045700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,045800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,045900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,050000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,050100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,050200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,050300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,050400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,050500,0.9721,0.9721,0.9720,0.9720
CADCHF,20030616,050600,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,050700,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,050800,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,050900,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,051000,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,051100,0.9720,0.9725,0.9720,0.9725
CADCHF,20030616,051200,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,051300,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,051400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,051500,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,051600,0.9725,0.9725,0.9716,0.9716
CADCHF,20030616,051700,0.9715,0.9717,0.9715,0.9717
CADCHF,20030616,051800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,051900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,052000,0.9725,0.9725,0.9724,0.9724
CADCHF,20030616,052100,0.9724,0.9724,0.9724,0.9724
CADCHF,20030616,052200,0.9725,0.9726,0.9725,0.9726
CADCHF,20030616,052300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,052400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,052500,0.9725,0.9727,0.9725,0.9727
CADCHF,20030616,052600,0.9727,0.9727,0.9727,0.9727
CADCHF,20030616,052700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,052800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,052900,0.9728,0.9728,0.9726,0.9726
CADCHF,20030616,053000,0.9727,0.9730,0.9727,0.9730
CADCHF,20030616,053100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,053200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,053300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,053400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,053500,0.9729,0.9729,0.9728,0.9728
CADCHF,20030616,053600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,053700,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,053800,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,053900,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,054000,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,054100,0.9729,0.9730,0.9729,0.9730
CADCHF,20030616,054200,0.9730,0.9730,0.9728,0.9728
CADCHF,20030616,054300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,054400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,054500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,054600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,054700,0.9728,0.9729,0.9728,0.9728
CADCHF,20030616,054800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,054900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,055000,0.9728,0.9728,0.9726,0.9726
CADCHF,20030616,055100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,055200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,055300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,055400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,055500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,055600,0.9726,0.9726,0.9725,0.9725
CADCHF,20030616,055700,0.9725,0.9726,0.9725,0.9726
CADCHF,20030616,055800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,055900,0.9727,0.9728,0.9727,0.9728
CADCHF,20030616,060000,0.9728,0.9728,0.9727,0.9727
CADCHF,20030616,060100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,060200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,060300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,060400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,060500,0.9726,0.9729,0.9726,0.9729
CADCHF,20030616,060600,0.9729,0.9729,0.9728,0.9728
CADCHF,20030616,060700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,060800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,060900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,061000,0.9728,0.9729,0.9728,0.9729
CADCHF,20030616,061100,0.9729,0.9730,0.9729,0.9730
CADCHF,20030616,061200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030616,061300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030616,061400,0.9730,0.9732,0.9730,0.9732
CADCHF,20030616,061500,0.9732,0.9732,0.9730,0.9730
CADCHF,20030616,061600,0.9730,0.9730,0.9729,0.9729
CADCHF,20030616,061700,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,061800,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,061900,0.9729,0.9729,0.9728,0.9728
CADCHF,20030616,062000,0.9728,0.9729,0.9728,0.9729
CADCHF,20030616,062100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,062200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,062300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,062400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,062500,0.9729,0.9732,0.9729,0.9732
CADCHF,20030616,062600,0.9732,0.9733,0.9732,0.9733
CADCHF,20030616,062700,0.9733,0.9735,0.9733,0.9735
CADCHF,20030616,062800,0.9735,0.9736,0.9735,0.9736
CADCHF,20030616,062900,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,063000,0.9736,0.9736,0.9735,0.9735
CADCHF,20030616,063100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,063200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,063300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,063400,0.9735,0.9735,0.9733,0.9733
CADCHF,20030616,063500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,063600,0.9733,0.9735,0.9733,0.9735
CADCHF,20030616,063700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,063800,0.9732,0.9732,0.9727,0.9727
CADCHF,20030616,063900,0.9728,0.9731,0.9728,0.9731
CADCHF,20030616,064000,0.9733,0.9735,0.9733,0.9735
CADCHF,20030616,064100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,064200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,064300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,064400,0.9737,0.9737,0.9737,0.9737
CADCHF,20030616,064500,0.9737,0.9737,0.9737,0.9737
CADCHF,20030616,064600,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,064700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,064800,0.9736,0.9736,0.9735,0.9735
CADCHF,20030616,064900,0.9735,0.9735,0.9730,0.9730
CADCHF,20030616,065000,0.9730,0.9730,0.9727,0.9729
CADCHF,20030616,065100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,065200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,065300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,065400,0.9734,0.9734,0.9734,0.9734
CADCHF,20030616,065500,0.9734,0.9734,0.9733,0.9733
CADCHF,20030616,065600,0.9733,0.9733,0.9732,0.9732
CADCHF,20030616,065700,0.9733,0.9734,0.9733,0.9734
CADCHF,20030616,065800,0.9734,0.9734,0.9734,0.9734
CADCHF,20030616,065900,0.9734,0.9734,0.9733,0.9733
CADCHF,20030616,070000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,070100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,070200,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,070300,0.9733,0.9733,0.9732,0.9732
CADCHF,20030616,070400,0.9732,0.9733,0.9732,0.9733
CADCHF,20030616,070500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,070600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,070700,0.9733,0.9734,0.9733,0.9734
CADCHF,20030616,070800,0.9734,0.9734,0.9733,0.9733
CADCHF,20030616,070900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,071000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,071100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,071200,0.9733,0.9736,0.9733,0.9736
CADCHF,20030616,071300,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,071400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,071500,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,071600,0.9737,0.9737,0.9737,0.9737
CADCHF,20030616,071700,0.9737,0.9738,0.9737,0.9738
CADCHF,20030616,071800,0.9738,0.9739,0.9738,0.9738
CADCHF,20030616,071900,0.9738,0.9738,0.9738,0.9738
CADCHF,20030616,072000,0.9738,0.9738,0.9738,0.9738
CADCHF,20030616,072100,0.9738,0.9739,0.9738,0.9739
CADCHF,20030616,072200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030616,072300,0.9739,0.9739,0.9736,0.9736
CADCHF,20030616,072400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,072500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,072600,0.9735,0.9737,0.9735,0.9737
CADCHF,20030616,072700,0.9737,0.9737,0.9735,0.9735
CADCHF,20030616,072800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,072900,0.9735,0.9735,0.9733,0.9733
CADCHF,20030616,073000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,073100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,073200,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,073300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,073400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,073500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,073600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,073700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,073800,0.9733,0.9734,0.9733,0.9734
CADCHF,20030616,073900,0.9734,0.9734,0.9734,0.9734
CADCHF,20030616,074000,0.9734,0.9734,0.9734,0.9734
CADCHF,20030616,074100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,074200,0.9733,0.9733,0.9731,0.9733
CADCHF,20030616,074300,0.9733,0.9733,0.9732,0.9732
CADCHF,20030616,074400,0.9732,0.9732,0.9732,0.9732
CADCHF,20030616,074500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,074600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,074700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,074800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,074900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,075000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,075100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,075200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,075300,0.9735,0.9735,0.9729,0.9729
CADCHF,20030616,075400,0.9730,0.9732,0.9730,0.9732
CADCHF,20030616,075500,0.9732,0.9732,0.9732,0.9732
CADCHF,20030616,075600,0.9732,0.9735,0.9732,0.9735
CADCHF,20030616,075700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,075800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,075900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,080000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,080100,0.9735,0.9735,0.9733,0.9733
CADCHF,20030616,080200,0.9733,0.9735,0.9733,0.9735
CADCHF,20030616,080300,0.9735,0.9736,0.9735,0.9736
CADCHF,20030616,080400,0.9736,0.9737,0.9736,0.9737
CADCHF,20030616,080500,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,080600,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,080700,0.9736,0.9736,0.9735,0.9735
CADCHF,20030616,080800,0.9734,0.9735,0.9734,0.9735
CADCHF,20030616,080900,0.9734,0.9735,0.9734,0.9735
CADCHF,20030616,081000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,081100,0.9733,0.9734,0.9733,0.9734
CADCHF,20030616,081200,0.9734,0.9734,0.9733,0.9733
CADCHF,20030616,081300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,081400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,081500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,081600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,081700,0.9733,0.9733,0.9730,0.9730
CADCHF,20030616,081800,0.9729,0.9729,0.9728,0.9728
CADCHF,20030616,081900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,082000,0.9728,0.9729,0.9728,0.9729
CADCHF,20030616,082100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030616,082200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030616,082300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030616,082400,0.9730,0.9730,0.9729,0.9729
CADCHF,20030616,082500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,082600,0.9729,0.9730,0.9729,0.9730
CADCHF,20030616,082700,0.9729,0.9729,0.9726,0.9726
CADCHF,20030616,082800,0.9726,0.9728,0.9726,0.9728
CADCHF,20030616,082900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,083000,0.9729,0.9732,0.9729,0.9732
CADCHF,20030616,083100,0.9733,0.9735,0.9733,0.9735
CADCHF,20030616,083200,0.9734,0.9734,0.9733,0.9734
CADCHF,20030616,083300,0.9735,0.9736,0.9735,0.9735
CADCHF,20030616,083400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,083500,0.9734,0.9734,0.9734,0.9734
CADCHF,20030616,083600,0.9734,0.9734,0.9734,0.9734
CADCHF,20030616,083700,0.9734,0.9734,0.9732,0.9733
CADCHF,20030616,083800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,083900,0.9733,0.9735,0.9733,0.9735
CADCHF,20030616,084000,0.9735,0.9736,0.9735,0.9736
CADCHF,20030616,084100,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,084200,0.9736,0.9737,0.9736,0.9737
CADCHF,20030616,084300,0.9737,0.9737,0.9737,0.9737
CADCHF,20030616,084400,0.9737,0.9737,0.9735,0.9735
CADCHF,20030616,084500,0.9735,0.9736,0.9735,0.9736
CADCHF,20030616,084600,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,084700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,084800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,084900,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,085000,0.9736,0.9737,0.9736,0.9736
CADCHF,20030616,085100,0.9735,0.9737,0.9735,0.9737
CADCHF,20030616,085200,0.9738,0.9740,0.9738,0.9740
CADCHF,20030616,085300,0.9740,0.9740,0.9739,0.9739
CADCHF,20030616,085400,0.9739,0.9743,0.9739,0.9743
CADCHF,20030616,085500,0.9744,0.9754,0.9744,0.9754
CADCHF,20030616,085600,0.9755,0.9759,0.9755,0.9759
CADCHF,20030616,085700,0.9760,0.9761,0.9760,0.9761
CADCHF,20030616,085800,0.9761,0.9761,0.9759,0.9759
CADCHF,20030616,085900,0.9758,0.9758,0.9757,0.9757
CADCHF,20030616,090000,0.9757,0.9758,0.9757,0.9758
CADCHF,20030616,090100,0.9759,0.9760,0.9759,0.9760
CADCHF,20030616,090200,0.9760,0.9760,0.9760,0.9760
CADCHF,20030616,090300,0.9759,0.9759,0.9755,0.9755
CADCHF,20030616,090400,0.9755,0.9755,0.9755,0.9755
CADCHF,20030616,090500,0.9755,0.9755,0.9754,0.9755
CADCHF,20030616,090600,0.9755,0.9757,0.9755,0.9757
CADCHF,20030616,090700,0.9757,0.9757,0.9755,0.9755
CADCHF,20030616,090800,0.9755,0.9755,0.9754,0.9755
CADCHF,20030616,090900,0.9755,0.9755,0.9755,0.9755
CADCHF,20030616,091000,0.9755,0.9756,0.9755,0.9756
CADCHF,20030616,091100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030616,091200,0.9757,0.9757,0.9755,0.9755
CADCHF,20030616,091300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030616,091400,0.9755,0.9756,0.9755,0.9756
CADCHF,20030616,091500,0.9755,0.9755,0.9754,0.9754
CADCHF,20030616,091600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030616,091700,0.9754,0.9755,0.9754,0.9755
CADCHF,20030616,091800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030616,091900,0.9756,0.9757,0.9756,0.9757
CADCHF,20030616,092000,0.9757,0.9758,0.9757,0.9758
CADCHF,20030616,092100,0.9758,0.9760,0.9758,0.9759
CADCHF,20030616,092200,0.9759,0.9759,0.9758,0.9758
CADCHF,20030616,092300,0.9758,0.9758,0.9757,0.9757
CADCHF,20030616,092400,0.9756,0.9756,0.9754,0.9754
CADCHF,20030616,092500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030616,092600,0.9753,0.9753,0.9753,0.9753
CADCHF,20030616,092700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030616,092800,0.9753,0.9753,0.9751,0.9751
CADCHF,20030616,092900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030616,093000,0.9750,0.9750,0.9748,0.9748
CADCHF,20030616,093100,0.9748,0.9748,0.9743,0.9743
CADCHF,20030616,093200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030616,093300,0.9742,0.9742,0.9739,0.9739
CADCHF,20030616,093400,0.9737,0.9737,0.9732,0.9733
CADCHF,20030616,093500,0.9733,0.9735,0.9732,0.9735
CADCHF,20030616,093600,0.9736,0.9737,0.9736,0.9737
CADCHF,20030616,093700,0.9737,0.9737,0.9734,0.9734
CADCHF,20030616,093800,0.9733,0.9733,0.9730,0.9733
CADCHF,20030616,093900,0.9732,0.9733,0.9732,0.9733
CADCHF,20030616,094000,0.9732,0.9732,0.9724,0.9724
CADCHF,20030616,094100,0.9725,0.9730,0.9725,0.9728
CADCHF,20030616,094200,0.9728,0.9732,0.9728,0.9732
CADCHF,20030616,094300,0.9733,0.9733,0.9730,0.9730
CADCHF,20030616,094400,0.9731,0.9731,0.9731,0.9731
CADCHF,20030616,094500,0.9731,0.9733,0.9731,0.9733
CADCHF,20030616,094600,0.9733,0.9741,0.9733,0.9741
CADCHF,20030616,094700,0.9743,0.9743,0.9742,0.9743
CADCHF,20030616,094800,0.9742,0.9742,0.9738,0.9738
CADCHF,20030616,094900,0.9737,0.9737,0.9735,0.9736
CADCHF,20030616,095000,0.9736,0.9737,0.9736,0.9737
CADCHF,20030616,095100,0.9738,0.9739,0.9738,0.9739
CADCHF,20030616,095200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030616,095300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030616,095400,0.9740,0.9740,0.9735,0.9735
CADCHF,20030616,095500,0.9736,0.9736,0.9733,0.9735
CADCHF,20030616,095600,0.9735,0.9735,0.9732,0.9732
CADCHF,20030616,095700,0.9730,0.9730,0.9726,0.9726
CADCHF,20030616,095800,0.9725,0.9725,0.9724,0.9724
CADCHF,20030616,095900,0.9725,0.9726,0.9722,0.9722
CADCHF,20030616,100000,0.9721,0.9724,0.9717,0.9724
CADCHF,20030616,100100,0.9723,0.9723,0.9722,0.9722
CADCHF,20030616,100200,0.9721,0.9728,0.9721,0.9728
CADCHF,20030616,100300,0.9729,0.9731,0.9729,0.9729
CADCHF,20030616,100400,0.9730,0.9730,0.9724,0.9724
CADCHF,20030616,100500,0.9722,0.9723,0.9722,0.9722
CADCHF,20030616,100600,0.9721,0.9724,0.9721,0.9721
CADCHF,20030616,100700,0.9722,0.9722,0.9721,0.9722
CADCHF,20030616,100800,0.9724,0.9724,0.9722,0.9722
CADCHF,20030616,100900,0.9721,0.9721,0.9718,0.9718
CADCHF,20030616,101000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,101100,0.9718,0.9719,0.9717,0.9717
CADCHF,20030616,101200,0.9716,0.9718,0.9716,0.9718
CADCHF,20030616,101300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,101400,0.9719,0.9721,0.9719,0.9721
CADCHF,20030616,101500,0.9721,0.9725,0.9721,0.9725
CADCHF,20030616,101600,0.9725,0.9726,0.9725,0.9726
CADCHF,20030616,101700,0.9726,0.9726,0.9721,0.9721
CADCHF,20030616,101800,0.9720,0.9720,0.9719,0.9719
CADCHF,20030616,101900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,102000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,102100,0.9718,0.9718,0.9716,0.9718
CADCHF,20030616,102200,0.9719,0.9719,0.9716,0.9717
CADCHF,20030616,102300,0.9716,0.9716,0.9714,0.9714
CADCHF,20030616,102400,0.9714,0.9715,0.9714,0.9715
CADCHF,20030616,102500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,102600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,102700,0.9715,0.9717,0.9715,0.9717
CADCHF,20030616,102800,0.9718,0.9719,0.9718,0.9719
CADCHF,20030616,102900,0.9719,0.9719,0.9718,0.9718
CADCHF,20030616,103000,0.9717,0.9718,0.9717,0.9718
CADCHF,20030616,103100,0.9717,0.9718,0.9717,0.9718
CADCHF,20030616,103200,0.9719,0.9720,0.9719,0.9720
CADCHF,20030616,103300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,103400,0.9719,0.9720,0.9719,0.9720
CADCHF,20030616,103500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,103600,0.9721,0.9722,0.9721,0.9722
CADCHF,20030616,103700,0.9722,0.9722,0.9721,0.9721
CADCHF,20030616,103800,0.9721,0.9723,0.9721,0.9722
CADCHF,20030616,103900,0.9722,0.9722,0.9721,0.9722
CADCHF,20030616,104000,0.9724,0.9734,0.9724,0.9734
CADCHF,20030616,104100,0.9733,0.9733,0.9732,0.9733
CADCHF,20030616,104200,0.9732,0.9732,0.9729,0.9729
CADCHF,20030616,104300,0.9730,0.9734,0.9730,0.9734
CADCHF,20030616,104400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,104500,0.9734,0.9734,0.9733,0.9733
CADCHF,20030616,104600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,104700,0.9733,0.9734,0.9733,0.9733
CADCHF,20030616,104800,0.9730,0.9730,0.9729,0.9729
CADCHF,20030616,104900,0.9728,0.9728,0.9726,0.9726
CADCHF,20030616,105000,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,105100,0.9724,0.9724,0.9723,0.9723
CADCHF,20030616,105200,0.9723,0.9724,0.9723,0.9724
CADCHF,20030616,105300,0.9724,0.9724,0.9723,0.9724
CADCHF,20030616,105400,0.9722,0.9722,0.9721,0.9721
CADCHF,20030616,105500,0.9722,0.9722,0.9719,0.9719
CADCHF,20030616,105600,0.9719,0.9720,0.9719,0.9719
CADCHF,20030616,105700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,105800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,105900,0.9718,0.9719,0.9716,0.9716
CADCHF,20030616,110000,0.9715,0.9717,0.9715,0.9717
CADCHF,20030616,110100,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,110200,0.9717,0.9719,0.9717,0.9719
CADCHF,20030616,110300,0.9719,0.9721,0.9719,0.9721
CADCHF,20030616,110400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,110500,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,110600,0.9720,0.9720,0.9719,0.9719
CADCHF,20030616,110700,0.9719,0.9719,0.9718,0.9718
CADCHF,20030616,110800,0.9718,0.9718,0.9717,0.9717
CADCHF,20030616,110900,0.9717,0.9718,0.9717,0.9717
CADCHF,20030616,111000,0.9717,0.9719,0.9717,0.9719
CADCHF,20030616,111100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,111200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,111300,0.9719,0.9721,0.9719,0.9721
CADCHF,20030616,111400,0.9722,0.9724,0.9722,0.9723
CADCHF,20030616,111500,0.9724,0.9726,0.9724,0.9726
CADCHF,20030616,111600,0.9725,0.9725,0.9724,0.9725
CADCHF,20030616,111700,0.9725,0.9725,0.9723,0.9723
CADCHF,20030616,111800,0.9723,0.9723,0.9721,0.9721
CADCHF,20030616,111900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,112000,0.9721,0.9721,0.9720,0.9720
CADCHF,20030616,112100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,112200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,112300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,112400,0.9718,0.9718,0.9717,0.9717
CADCHF,20030616,112500,0.9716,0.9718,0.9716,0.9718
CADCHF,20030616,112600,0.9718,0.9720,0.9718,0.9719
CADCHF,20030616,112700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,112800,0.9718,0.9718,0.9716,0.9717
CADCHF,20030616,112900,0.9718,0.9721,0.9718,0.9721
CADCHF,20030616,113000,0.9721,0.9722,0.9721,0.9722
CADCHF,20030616,113100,0.9722,0.9726,0.9722,0.9726
CADCHF,20030616,113200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,113300,0.9726,0.9726,0.9725,0.9726
CADCHF,20030616,113400,0.9727,0.9728,0.9727,0.9728
CADCHF,20030616,113500,0.9729,0.9730,0.9729,0.9730
CADCHF,20030616,113600,0.9729,0.9729,0.9728,0.9728
CADCHF,20030616,113700,0.9728,0.9730,0.9728,0.9730
CADCHF,20030616,113800,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,113900,0.9729,0.9730,0.9729,0.9730
CADCHF,20030616,114000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030616,114100,0.9730,0.9730,0.9728,0.9728
CADCHF,20030616,114200,0.9728,0.9734,0.9728,0.9734
CADCHF,20030616,114300,0.9735,0.9735,0.9733,0.9733
CADCHF,20030616,114400,0.9733,0.9735,0.9733,0.9735
CADCHF,20030616,114500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,114600,0.9735,0.9735,0.9733,0.9733
CADCHF,20030616,114700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030616,114800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030616,114900,0.9730,0.9733,0.9730,0.9733
CADCHF,20030616,115000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,115100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,115200,0.9733,0.9733,0.9732,0.9733
CADCHF,20030616,115300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,115400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,115500,0.9732,0.9732,0.9732,0.9732
CADCHF,20030616,115600,0.9733,0.9735,0.9733,0.9735
CADCHF,20030616,115700,0.9735,0.9735,0.9734,0.9734
CADCHF,20030616,115800,0.9734,0.9734,0.9734,0.9734
CADCHF,20030616,115900,0.9734,0.9734,0.9734,0.9734
CADCHF,20030616,120000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,120100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,120200,0.9734,0.9734,0.9733,0.9733
CADCHF,20030616,120300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,120400,0.9733,0.9733,0.9732,0.9732
CADCHF,20030616,120500,0.9732,0.9733,0.9732,0.9733
CADCHF,20030616,120600,0.9733,0.9735,0.9733,0.9735
CADCHF,20030616,120700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,120800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,120900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,121000,0.9736,0.9736,0.9735,0.9735
CADCHF,20030616,121100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,121200,0.9735,0.9735,0.9734,0.9734
CADCHF,20030616,121300,0.9734,0.9734,0.9733,0.9733
CADCHF,20030616,121400,0.9732,0.9733,0.9732,0.9733
CADCHF,20030616,121500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,121600,0.9733,0.9733,0.9731,0.9732
CADCHF,20030616,121700,0.9732,0.9733,0.9732,0.9733
CADCHF,20030616,121800,0.9734,0.9735,0.9732,0.9732
CADCHF,20030616,121900,0.9731,0.9731,0.9729,0.9729
CADCHF,20030616,122000,0.9729,0.9730,0.9729,0.9730
CADCHF,20030616,122100,0.9729,0.9730,0.9729,0.9730
CADCHF,20030616,122200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030616,122300,0.9730,0.9730,0.9729,0.9729
CADCHF,20030616,122400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,122500,0.9728,0.9729,0.9728,0.9728
CADCHF,20030616,122600,0.9729,0.9729,0.9728,0.9729
CADCHF,20030616,122700,0.9730,0.9733,0.9730,0.9733
CADCHF,20030616,122800,0.9733,0.9733,0.9732,0.9732
CADCHF,20030616,122900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030616,123000,0.9729,0.9729,0.9727,0.9727
CADCHF,20030616,123100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,123200,0.9728,0.9730,0.9728,0.9730
CADCHF,20030616,123300,0.9731,0.9731,0.9726,0.9726
CADCHF,20030616,123400,0.9726,0.9726,0.9722,0.9722
CADCHF,20030616,123500,0.9723,0.9726,0.9723,0.9726
CADCHF,20030616,123600,0.9726,0.9727,0.9726,0.9727
CADCHF,20030616,123700,0.9728,0.9731,0.9728,0.9731
CADCHF,20030616,123800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030616,123900,0.9732,0.9732,0.9731,0.9732
CADCHF,20030616,124000,0.9732,0.9732,0.9732,0.9732
CADCHF,20030616,124100,0.9734,0.9735,0.9734,0.9734
CADCHF,20030616,124200,0.9734,0.9734,0.9734,0.9734
CADCHF,20030616,124300,0.9735,0.9737,0.9735,0.9737
CADCHF,20030616,124400,0.9737,0.9737,0.9737,0.9737
CADCHF,20030616,124500,0.9738,0.9740,0.9738,0.9740
CADCHF,20030616,124600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030616,124700,0.9740,0.9740,0.9739,0.9740
CADCHF,20030616,124800,0.9739,0.9739,0.9737,0.9737
CADCHF,20030616,124900,0.9737,0.9740,0.9737,0.9740
CADCHF,20030616,125000,0.9740,0.9740,0.9739,0.9739
CADCHF,20030616,125100,0.9739,0.9739,0.9738,0.9738
CADCHF,20030616,125200,0.9738,0.9739,0.9738,0.9739
CADCHF,20030616,125300,0.9739,0.9739,0.9739,0.9739
CADCHF,20030616,125400,0.9739,0.9740,0.9739,0.9740
CADCHF,20030616,125500,0.9741,0.9742,0.9740,0.9740
CADCHF,20030616,125600,0.9740,0.9741,0.9740,0.9741
CADCHF,20030616,125700,0.9741,0.9742,0.9741,0.9741
CADCHF,20030616,125800,0.9742,0.9743,0.9742,0.9742
CADCHF,20030616,125900,0.9742,0.9742,0.9741,0.9741
CADCHF,20030616,130000,0.9740,0.9742,0.9740,0.9742
CADCHF,20030616,130100,0.9741,0.9741,0.9739,0.9739
CADCHF,20030616,130200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030616,130300,0.9739,0.9741,0.9739,0.9741
CADCHF,20030616,130400,0.9741,0.9744,0.9741,0.9744
CADCHF,20030616,130500,0.9744,0.9744,0.9743,0.9743
CADCHF,20030616,130600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030616,130700,0.9744,0.9744,0.9744,0.9744
CADCHF,20030616,130800,0.9744,0.9744,0.9743,0.9743
CADCHF,20030616,130900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030616,131000,0.9744,0.9744,0.9742,0.9742
CADCHF,20030616,131100,0.9742,0.9743,0.9742,0.9743
CADCHF,20030616,131200,0.9743,0.9743,0.9741,0.9741
CADCHF,20030616,131300,0.9742,0.9743,0.9742,0.9743
CADCHF,20030616,131400,0.9743,0.9745,0.9743,0.9745
CADCHF,20030616,131500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030616,131600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030616,131700,0.9746,0.9747,0.9746,0.9747
CADCHF,20030616,131800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030616,131900,0.9747,0.9748,0.9747,0.9748
CADCHF,20030616,132000,0.9748,0.9748,0.9747,0.9747
CADCHF,20030616,132100,0.9747,0.9750,0.9747,0.9750
CADCHF,20030616,132200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030616,132300,0.9750,0.9750,0.9749,0.9749
CADCHF,20030616,132400,0.9749,0.9750,0.9749,0.9750
CADCHF,20030616,132500,0.9750,0.9750,0.9748,0.9748
CADCHF,20030616,132600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030616,132700,0.9747,0.9747,0.9746,0.9746
CADCHF,20030616,132800,0.9746,0.9747,0.9746,0.9747
CADCHF,20030616,132900,0.9748,0.9750,0.9748,0.9750
CADCHF,20030616,133000,0.9752,0.9753,0.9751,0.9751
CADCHF,20030616,133100,0.9751,0.9752,0.9751,0.9751
CADCHF,20030616,133200,0.9751,0.9753,0.9751,0.9753
CADCHF,20030616,133300,0.9754,0.9754,0.9753,0.9753
CADCHF,20030616,133400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030616,133500,0.9753,0.9753,0.9751,0.9751
CADCHF,20030616,133600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030616,133700,0.9748,0.9748,0.9747,0.9747
CADCHF,20030616,133800,0.9747,0.9747,0.9746,0.9746
CADCHF,20030616,133900,0.9747,0.9747,0.9746,0.9746
CADCHF,20030616,134000,0.9745,0.9745,0.9742,0.9742
CADCHF,20030616,134100,0.9742,0.9742,0.9740,0.9740
CADCHF,20030616,134200,0.9739,0.9739,0.9737,0.9737
CADCHF,20030616,134300,0.9737,0.9737,0.9737,0.9737
CADCHF,20030616,134400,0.9737,0.9738,0.9737,0.9738
CADCHF,20030616,134500,0.9738,0.9741,0.9738,0.9741
CADCHF,20030616,134600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030616,134700,0.9742,0.9742,0.9740,0.9740
CADCHF,20030616,134800,0.9739,0.9739,0.9739,0.9739
CADCHF,20030616,134900,0.9739,0.9740,0.9739,0.9740
CADCHF,20030616,135000,0.9739,0.9739,0.9737,0.9737
CADCHF,20030616,135100,0.9737,0.9738,0.9736,0.9738
CADCHF,20030616,135200,0.9739,0.9739,0.9737,0.9737
CADCHF,20030616,135300,0.9737,0.9737,0.9735,0.9735
CADCHF,20030616,135400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030616,135500,0.9736,0.9736,0.9735,0.9735
CADCHF,20030616,135600,0.9735,0.9735,0.9734,0.9734
CADCHF,20030616,135700,0.9734,0.9734,0.9733,0.9733
CADCHF,20030616,135800,0.9733,0.9734,0.9732,0.9733
CADCHF,20030616,135900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,140000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,140100,0.9737,0.9747,0.9737,0.9744
CADCHF,20030616,140200,0.9743,0.9743,0.9741,0.9741
CADCHF,20030616,140300,0.9741,0.9742,0.9741,0.9741
CADCHF,20030616,140400,0.9742,0.9743,0.9742,0.9743
CADCHF,20030616,140500,0.9743,0.9744,0.9740,0.9740
CADCHF,20030616,140600,0.9742,0.9742,0.9739,0.9739
CADCHF,20030616,140700,0.9738,0.9743,0.9738,0.9743
CADCHF,20030616,140800,0.9742,0.9746,0.9742,0.9746
CADCHF,20030616,140900,0.9747,0.9749,0.9746,0.9746
CADCHF,20030616,141000,0.9747,0.9751,0.9747,0.9751
CADCHF,20030616,141100,0.9752,0.9754,0.9752,0.9754
CADCHF,20030616,141200,0.9754,0.9756,0.9753,0.9755
CADCHF,20030616,141300,0.9754,0.9754,0.9751,0.9751
CADCHF,20030616,141400,0.9752,0.9753,0.9751,0.9751
CADCHF,20030616,141500,0.9751,0.9753,0.9751,0.9753
CADCHF,20030616,141600,0.9752,0.9752,0.9750,0.9750
CADCHF,20030616,141700,0.9750,0.9750,0.9747,0.9747
CADCHF,20030616,141800,0.9747,0.9747,0.9746,0.9746
CADCHF,20030616,141900,0.9746,0.9746,0.9744,0.9744
CADCHF,20030616,142000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030616,142100,0.9743,0.9746,0.9743,0.9746
CADCHF,20030616,142200,0.9747,0.9748,0.9747,0.9747
CADCHF,20030616,142300,0.9744,0.9744,0.9742,0.9742
CADCHF,20030616,142400,0.9741,0.9741,0.9740,0.9740
CADCHF,20030616,142500,0.9739,0.9741,0.9739,0.9740
CADCHF,20030616,142600,0.9740,0.9740,0.9739,0.9739
CADCHF,20030616,142700,0.9738,0.9742,0.9737,0.9742
CADCHF,20030616,142800,0.9743,0.9743,0.9740,0.9740
CADCHF,20030616,142900,0.9740,0.9740,0.9739,0.9740
CADCHF,20030616,143000,0.9741,0.9743,0.9741,0.9743
CADCHF,20030616,143100,0.9743,0.9743,0.9742,0.9743
CADCHF,20030616,143200,0.9742,0.9742,0.9739,0.9739
CADCHF,20030616,143300,0.9739,0.9740,0.9737,0.9737
CADCHF,20030616,143400,0.9736,0.9737,0.9736,0.9737
CADCHF,20030616,143500,0.9738,0.9740,0.9738,0.9740
CADCHF,20030616,143600,0.9742,0.9747,0.9742,0.9743
CADCHF,20030616,143700,0.9743,0.9744,0.9742,0.9742
CADCHF,20030616,143800,0.9742,0.9742,0.9740,0.9740
CADCHF,20030616,143900,0.9739,0.9739,0.9737,0.9737
CADCHF,20030616,144000,0.9737,0.9737,0.9737,0.9737
CADCHF,20030616,144100,0.9737,0.9737,0.9735,0.9735
CADCHF,20030616,144200,0.9734,0.9734,0.9733,0.9733
CADCHF,20030616,144300,0.9734,0.9736,0.9734,0.9735
CADCHF,20030616,144400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,144500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030616,144600,0.9735,0.9735,0.9734,0.9735
CADCHF,20030616,144700,0.9734,0.9734,0.9734,0.9734
CADCHF,20030616,144800,0.9733,0.9733,0.9729,0.9729
CADCHF,20030616,144900,0.9729,0.9729,0.9728,0.9728
CADCHF,20030616,145000,0.9728,0.9728,0.9724,0.9724
CADCHF,20030616,145100,0.9723,0.9725,0.9721,0.9725
CADCHF,20030616,145200,0.9725,0.9726,0.9725,0.9725
CADCHF,20030616,145300,0.9726,0.9728,0.9726,0.9728
CADCHF,20030616,145400,0.9728,0.9730,0.9728,0.9730
CADCHF,20030616,145500,0.9731,0.9733,0.9731,0.9733
CADCHF,20030616,145600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,145700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030616,145800,0.9732,0.9732,0.9731,0.9731
CADCHF,20030616,145900,0.9730,0.9730,0.9729,0.9729
CADCHF,20030616,150000,0.9729,0.9729,0.9728,0.9728
CADCHF,20030616,150100,0.9729,0.9729,0.9728,0.9728
CADCHF,20030616,150200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,150300,0.9729,0.9729,0.9728,0.9728
CADCHF,20030616,150400,0.9728,0.9729,0.9728,0.9729
CADCHF,20030616,150500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030616,150600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,150700,0.9729,0.9732,0.9729,0.9732
CADCHF,20030616,150800,0.9732,0.9734,0.9732,0.9734
CADCHF,20030616,150900,0.9734,0.9735,0.9734,0.9735
CADCHF,20030616,151000,0.9736,0.9739,0.9736,0.9739
CADCHF,20030616,151100,0.9740,0.9743,0.9740,0.9743
CADCHF,20030616,151200,0.9742,0.9742,0.9740,0.9740
CADCHF,20030616,151300,0.9740,0.9740,0.9737,0.9737
CADCHF,20030616,151400,0.9736,0.9736,0.9734,0.9734
CADCHF,20030616,151500,0.9733,0.9733,0.9729,0.9729
CADCHF,20030616,151600,0.9727,0.9727,0.9724,0.9724
CADCHF,20030616,151700,0.9724,0.9725,0.9721,0.9721
CADCHF,20030616,151800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,151900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,152000,0.9720,0.9720,0.9719,0.9719
CADCHF,20030616,152100,0.9718,0.9719,0.9717,0.9719
CADCHF,20030616,152200,0.9720,0.9720,0.9719,0.9719
CADCHF,20030616,152300,0.9719,0.9719,0.9715,0.9715
CADCHF,20030616,152400,0.9714,0.9714,0.9713,0.9713
CADCHF,20030616,152500,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,152600,0.9711,0.9712,0.9711,0.9712
CADCHF,20030616,152700,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,152800,0.9712,0.9714,0.9712,0.9714
CADCHF,20030616,152900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,153000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,153100,0.9715,0.9721,0.9715,0.9721
CADCHF,20030616,153200,0.9721,0.9721,0.9719,0.9719
CADCHF,20030616,153300,0.9719,0.9720,0.9719,0.9720
CADCHF,20030616,153400,0.9720,0.9720,0.9718,0.9718
CADCHF,20030616,153500,0.9717,0.9718,0.9717,0.9718
CADCHF,20030616,153600,0.9718,0.9718,0.9717,0.9718
CADCHF,20030616,153700,0.9719,0.9719,0.9718,0.9718
CADCHF,20030616,153800,0.9718,0.9719,0.9718,0.9719
CADCHF,20030616,153900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,154000,0.9719,0.9721,0.9718,0.9721
CADCHF,20030616,154100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,154200,0.9721,0.9721,0.9720,0.9720
CADCHF,20030616,154300,0.9721,0.9725,0.9721,0.9725
CADCHF,20030616,154400,0.9726,0.9728,0.9726,0.9728
CADCHF,20030616,154500,0.9728,0.9728,0.9724,0.9724
CADCHF,20030616,154600,0.9723,0.9723,0.9721,0.9721
CADCHF,20030616,154700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,154800,0.9720,0.9720,0.9717,0.9717
CADCHF,20030616,154900,0.9716,0.9716,0.9715,0.9715
CADCHF,20030616,155000,0.9715,0.9716,0.9715,0.9716
CADCHF,20030616,155100,0.9716,0.9717,0.9716,0.9716
CADCHF,20030616,155200,0.9716,0.9716,0.9714,0.9714
CADCHF,20030616,155300,0.9714,0.9719,0.9714,0.9718
CADCHF,20030616,155400,0.9718,0.9720,0.9718,0.9720
CADCHF,20030616,155500,0.9721,0.9722,0.9721,0.9722
CADCHF,20030616,155600,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,155700,0.9722,0.9722,0.9720,0.9720
CADCHF,20030616,155800,0.9719,0.9719,0.9714,0.9714
CADCHF,20030616,155900,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,160000,0.9713,0.9715,0.9713,0.9715
CADCHF,20030616,160100,0.9717,0.9717,0.9715,0.9715
CADCHF,20030616,160200,0.9714,0.9714,0.9712,0.9712
CADCHF,20030616,160300,0.9711,0.9713,0.9711,0.9713
CADCHF,20030616,160400,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,160500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,160600,0.9716,0.9719,0.9716,0.9717
CADCHF,20030616,160700,0.9716,0.9720,0.9716,0.9720
CADCHF,20030616,160800,0.9720,0.9724,0.9720,0.9724
CADCHF,20030616,160900,0.9725,0.9725,0.9721,0.9721
CADCHF,20030616,161000,0.9720,0.9720,0.9717,0.9717
CADCHF,20030616,161100,0.9717,0.9717,0.9713,0.9713
CADCHF,20030616,161200,0.9712,0.9712,0.9711,0.9711
CADCHF,20030616,161300,0.9710,0.9710,0.9707,0.9708
CADCHF,20030616,161400,0.9710,0.9710,0.9709,0.9710
CADCHF,20030616,161500,0.9710,0.9710,0.9708,0.9709
CADCHF,20030616,161600,0.9710,0.9712,0.9710,0.9712
CADCHF,20030616,161700,0.9712,0.9713,0.9712,0.9713
CADCHF,20030616,161800,0.9713,0.9714,0.9713,0.9714
CADCHF,20030616,161900,0.9714,0.9715,0.9714,0.9714
CADCHF,20030616,162000,0.9713,0.9713,0.9711,0.9711
CADCHF,20030616,162100,0.9711,0.9711,0.9710,0.9710
CADCHF,20030616,162200,0.9711,0.9714,0.9709,0.9709
CADCHF,20030616,162300,0.9708,0.9708,0.9703,0.9707
CADCHF,20030616,162400,0.9706,0.9706,0.9692,0.9692
CADCHF,20030616,162500,0.9692,0.9692,0.9691,0.9691
CADCHF,20030616,162600,0.9692,0.9697,0.9692,0.9697
CADCHF,20030616,162700,0.9698,0.9701,0.9698,0.9701
CADCHF,20030616,162800,0.9702,0.9706,0.9702,0.9704
CADCHF,20030616,162900,0.9703,0.9703,0.9700,0.9703
CADCHF,20030616,163000,0.9704,0.9705,0.9702,0.9702
CADCHF,20030616,163100,0.9701,0.9701,0.9699,0.9699
CADCHF,20030616,163200,0.9699,0.9699,0.9698,0.9699
CADCHF,20030616,163300,0.9699,0.9700,0.9699,0.9699
CADCHF,20030616,163400,0.9699,0.9699,0.9696,0.9696
CADCHF,20030616,163500,0.9696,0.9697,0.9696,0.9697
CADCHF,20030616,163600,0.9698,0.9699,0.9698,0.9698
CADCHF,20030616,163700,0.9696,0.9696,0.9693,0.9693
CADCHF,20030616,163800,0.9693,0.9696,0.9693,0.9696
CADCHF,20030616,163900,0.9696,0.9696,0.9694,0.9694
CADCHF,20030616,164000,0.9695,0.9695,0.9694,0.9694
CADCHF,20030616,164100,0.9695,0.9697,0.9695,0.9697
CADCHF,20030616,164200,0.9696,0.9696,0.9689,0.9689
CADCHF,20030616,164300,0.9688,0.9688,0.9686,0.9687
CADCHF,20030616,164400,0.9688,0.9688,0.9686,0.9686
CADCHF,20030616,164500,0.9685,0.9688,0.9685,0.9688
CADCHF,20030616,164600,0.9689,0.9692,0.9689,0.9690
CADCHF,20030616,164700,0.9691,0.9694,0.9691,0.9694
CADCHF,20030616,164800,0.9694,0.9698,0.9694,0.9698
CADCHF,20030616,164900,0.9699,0.9699,0.9697,0.9698
CADCHF,20030616,165000,0.9698,0.9698,0.9698,0.9698
CADCHF,20030616,165100,0.9698,0.9698,0.9694,0.9694
CADCHF,20030616,165200,0.9695,0.9697,0.9695,0.9697
CADCHF,20030616,165300,0.9697,0.9697,0.9695,0.9695
CADCHF,20030616,165400,0.9695,0.9697,0.9695,0.9697
CADCHF,20030616,165500,0.9696,0.9696,0.9693,0.9693
CADCHF,20030616,165600,0.9693,0.9693,0.9692,0.9692
CADCHF,20030616,165700,0.9693,0.9696,0.9693,0.9696
CADCHF,20030616,165800,0.9696,0.9696,0.9694,0.9695
CADCHF,20030616,165900,0.9696,0.9696,0.9694,0.9694
CADCHF,20030616,170000,0.9694,0.9698,0.9693,0.9698
CADCHF,20030616,170100,0.9699,0.9700,0.9699,0.9700
CADCHF,20030616,170200,0.9700,0.9703,0.9700,0.9703
CADCHF,20030616,170300,0.9702,0.9703,0.9700,0.9703
CADCHF,20030616,170400,0.9704,0.9704,0.9704,0.9704
CADCHF,20030616,170500,0.9705,0.9708,0.9705,0.9708
CADCHF,20030616,170600,0.9708,0.9710,0.9706,0.9706
CADCHF,20030616,170700,0.9706,0.9706,0.9704,0.9704
CADCHF,20030616,170800,0.9704,0.9704,0.9704,0.9704
CADCHF,20030616,170900,0.9704,0.9704,0.9704,0.9704
CADCHF,20030616,171000,0.9704,0.9704,0.9703,0.9703
CADCHF,20030616,171100,0.9701,0.9704,0.9701,0.9704
CADCHF,20030616,171200,0.9705,0.9707,0.9705,0.9707
CADCHF,20030616,171300,0.9707,0.9714,0.9707,0.9714
CADCHF,20030616,171400,0.9715,0.9717,0.9715,0.9717
CADCHF,20030616,171500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,171600,0.9716,0.9716,0.9715,0.9715
CADCHF,20030616,171700,0.9715,0.9715,0.9714,0.9714
CADCHF,20030616,171800,0.9714,0.9716,0.9714,0.9716
CADCHF,20030616,171900,0.9717,0.9718,0.9715,0.9715
CADCHF,20030616,172000,0.9714,0.9719,0.9714,0.9719
CADCHF,20030616,172100,0.9720,0.9721,0.9719,0.9721
CADCHF,20030616,172200,0.9720,0.9720,0.9718,0.9720
CADCHF,20030616,172300,0.9721,0.9721,0.9719,0.9719
CADCHF,20030616,172400,0.9719,0.9719,0.9717,0.9717
CADCHF,20030616,172500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,172600,0.9716,0.9716,0.9715,0.9715
CADCHF,20030616,172700,0.9715,0.9715,0.9713,0.9713
CADCHF,20030616,172800,0.9713,0.9713,0.9713,0.9713
CADCHF,20030616,172900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,173000,0.9714,0.9715,0.9714,0.9715
CADCHF,20030616,173100,0.9715,0.9715,0.9714,0.9715
CADCHF,20030616,173200,0.9715,0.9715,0.9714,0.9714
CADCHF,20030616,173300,0.9714,0.9714,0.9712,0.9712
CADCHF,20030616,173400,0.9711,0.9711,0.9708,0.9708
CADCHF,20030616,173500,0.9708,0.9709,0.9708,0.9709
CADCHF,20030616,173600,0.9710,0.9711,0.9710,0.9710
CADCHF,20030616,173700,0.9709,0.9709,0.9706,0.9706
CADCHF,20030616,173800,0.9704,0.9704,0.9698,0.9698
CADCHF,20030616,173900,0.9700,0.9703,0.9700,0.9703
CADCHF,20030616,174000,0.9704,0.9709,0.9704,0.9709
CADCHF,20030616,174100,0.9708,0.9709,0.9707,0.9709
CADCHF,20030616,174200,0.9708,0.9708,0.9708,0.9708
CADCHF,20030616,174300,0.9708,0.9708,0.9708,0.9708
CADCHF,20030616,174400,0.9708,0.9708,0.9701,0.9701
CADCHF,20030616,174500,0.9703,0.9706,0.9703,0.9706
CADCHF,20030616,174600,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,174700,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,174800,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,174900,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,175000,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,175100,0.9706,0.9706,0.9704,0.9704
CADCHF,20030616,175200,0.9704,0.9706,0.9704,0.9706
CADCHF,20030616,175300,0.9706,0.9706,0.9705,0.9705
CADCHF,20030616,175400,0.9705,0.9705,0.9704,0.9704
CADCHF,20030616,175500,0.9705,0.9706,0.9704,0.9704
CADCHF,20030616,175600,0.9704,0.9704,0.9701,0.9701
CADCHF,20030616,175700,0.9701,0.9701,0.9701,0.9701
CADCHF,20030616,175800,0.9703,0.9703,0.9703,0.9703
CADCHF,20030616,175900,0.9703,0.9704,0.9703,0.9703
CADCHF,20030616,180000,0.9703,0.9706,0.9703,0.9706
CADCHF,20030616,180100,0.9707,0.9710,0.9707,0.9710
CADCHF,20030616,180200,0.9710,0.9712,0.9710,0.9712
CADCHF,20030616,180300,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,180400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030616,180500,0.9711,0.9711,0.9710,0.9710
CADCHF,20030616,180600,0.9711,0.9711,0.9708,0.9708
CADCHF,20030616,180700,0.9707,0.9707,0.9704,0.9704
CADCHF,20030616,180800,0.9704,0.9707,0.9703,0.9707
CADCHF,20030616,180900,0.9710,0.9712,0.9710,0.9712
CADCHF,20030616,181000,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,181100,0.9712,0.9713,0.9712,0.9713
CADCHF,20030616,181200,0.9713,0.9714,0.9713,0.9714
CADCHF,20030616,181300,0.9714,0.9714,0.9713,0.9713
CADCHF,20030616,181400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,181500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,181600,0.9714,0.9715,0.9713,0.9714
CADCHF,20030616,181700,0.9713,0.9713,0.9711,0.9712
CADCHF,20030616,181800,0.9712,0.9712,0.9711,0.9711
CADCHF,20030616,181900,0.9711,0.9712,0.9710,0.9712
CADCHF,20030616,182000,0.9712,0.9714,0.9712,0.9714
CADCHF,20030616,182100,0.9715,0.9721,0.9715,0.9721
CADCHF,20030616,182200,0.9722,0.9727,0.9722,0.9726
CADCHF,20030616,182300,0.9725,0.9726,0.9724,0.9724
CADCHF,20030616,182400,0.9725,0.9725,0.9723,0.9723
CADCHF,20030616,182500,0.9722,0.9722,0.9719,0.9719
CADCHF,20030616,182600,0.9719,0.9719,0.9718,0.9718
CADCHF,20030616,182700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,182800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,182900,0.9719,0.9719,0.9717,0.9717
CADCHF,20030616,183000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,183100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,183200,0.9719,0.9719,0.9718,0.9718
CADCHF,20030616,183300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,183400,0.9718,0.9721,0.9718,0.9721
CADCHF,20030616,183500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,183600,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,183700,0.9722,0.9723,0.9722,0.9723
CADCHF,20030616,183800,0.9723,0.9725,0.9723,0.9725
CADCHF,20030616,183900,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,184000,0.9725,0.9726,0.9725,0.9726
CADCHF,20030616,184100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,184200,0.9726,0.9726,0.9725,0.9725
CADCHF,20030616,184300,0.9725,0.9728,0.9725,0.9728
CADCHF,20030616,184400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030616,184500,0.9728,0.9729,0.9727,0.9727
CADCHF,20030616,184600,0.9726,0.9726,0.9724,0.9725
CADCHF,20030616,184700,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,184800,0.9724,0.9724,0.9723,0.9724
CADCHF,20030616,184900,0.9724,0.9725,0.9724,0.9725
CADCHF,20030616,185000,0.9725,0.9726,0.9725,0.9725
CADCHF,20030616,185100,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,185200,0.9725,0.9726,0.9725,0.9726
CADCHF,20030616,185300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,185400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,185500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030616,185600,0.9726,0.9728,0.9726,0.9728
CADCHF,20030616,185700,0.9728,0.9729,0.9728,0.9729
CADCHF,20030616,185800,0.9729,0.9729,0.9728,0.9729
CADCHF,20030616,185900,0.9729,0.9729,0.9726,0.9726
CADCHF,20030616,190000,0.9726,0.9726,0.9724,0.9724
CADCHF,20030616,190100,0.9724,0.9724,0.9721,0.9721
CADCHF,20030616,190200,0.9721,0.9721,0.9719,0.9719
CADCHF,20030616,190300,0.9720,0.9721,0.9719,0.9719
CADCHF,20030616,190400,0.9719,0.9721,0.9719,0.9721
CADCHF,20030616,190500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,190600,0.9719,0.9721,0.9719,0.9721
CADCHF,20030616,190700,0.9721,0.9721,0.9719,0.9719
CADCHF,20030616,190800,0.9720,0.9721,0.9720,0.9721
CADCHF,20030616,190900,0.9721,0.9722,0.9721,0.9722
CADCHF,20030616,191000,0.9722,0.9722,0.9719,0.9719
CADCHF,20030616,191100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,191200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,191300,0.9721,0.9724,0.9721,0.9724
CADCHF,20030616,191400,0.9724,0.9726,0.9724,0.9726
CADCHF,20030616,191500,0.9726,0.9726,0.9724,0.9724
CADCHF,20030616,191600,0.9724,0.9724,0.9721,0.9721
CADCHF,20030616,191700,0.9721,0.9722,0.9721,0.9722
CADCHF,20030616,191800,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,191900,0.9722,0.9722,0.9720,0.9720
CADCHF,20030616,192000,0.9720,0.9720,0.9720,0.9720
CADCHF,20030616,192100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,192200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,192300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,192400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,192500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,192600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,192700,0.9719,0.9719,0.9717,0.9717
CADCHF,20030616,192800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,192900,0.9717,0.9717,0.9714,0.9714
CADCHF,20030616,193000,0.9713,0.9715,0.9711,0.9711
CADCHF,20030616,193100,0.9710,0.9711,0.9710,0.9711
CADCHF,20030616,193200,0.9712,0.9715,0.9712,0.9715
CADCHF,20030616,193300,0.9715,0.9718,0.9715,0.9718
CADCHF,20030616,193400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,193500,0.9719,0.9719,0.9717,0.9718
CADCHF,20030616,193600,0.9718,0.9719,0.9718,0.9719
CADCHF,20030616,193700,0.9720,0.9721,0.9720,0.9721
CADCHF,20030616,193800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,193900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,194000,0.9722,0.9722,0.9719,0.9719
CADCHF,20030616,194100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,194200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,194300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,194400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,194500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,194600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,194700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,194800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,194900,0.9719,0.9719,0.9717,0.9717
CADCHF,20030616,195000,0.9716,0.9716,0.9716,0.9716
CADCHF,20030616,195100,0.9716,0.9716,0.9716,0.9716
CADCHF,20030616,195200,0.9715,0.9717,0.9715,0.9716
CADCHF,20030616,195300,0.9715,0.9715,0.9713,0.9715
CADCHF,20030616,195400,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,195500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,195600,0.9715,0.9716,0.9715,0.9716
CADCHF,20030616,195700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,195800,0.9717,0.9717,0.9715,0.9715
CADCHF,20030616,195900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,200000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,200100,0.9715,0.9718,0.9715,0.9718
CADCHF,20030616,200200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,200300,0.9715,0.9715,0.9714,0.9714
CADCHF,20030616,200400,0.9714,0.9715,0.9713,0.9715
CADCHF,20030616,200500,0.9715,0.9718,0.9715,0.9718
CADCHF,20030616,200600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,200700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,200800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,200900,0.9718,0.9718,0.9714,0.9714
CADCHF,20030616,201000,0.9714,0.9715,0.9714,0.9715
CADCHF,20030616,201100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,201200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,201300,0.9714,0.9717,0.9714,0.9717
CADCHF,20030616,201400,0.9716,0.9716,0.9714,0.9715
CADCHF,20030616,201500,0.9715,0.9715,0.9714,0.9714
CADCHF,20030616,201600,0.9709,0.9709,0.9709,0.9709
CADCHF,20030616,201700,0.9710,0.9710,0.9710,0.9710
CADCHF,20030616,201800,0.9710,0.9710,0.9710,0.9710
CADCHF,20030616,201900,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,202000,0.9712,0.9714,0.9712,0.9714
CADCHF,20030616,202100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,202200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,202300,0.9714,0.9718,0.9714,0.9715
CADCHF,20030616,202400,0.9716,0.9716,0.9716,0.9716
CADCHF,20030616,202500,0.9716,0.9716,0.9716,0.9716
CADCHF,20030616,202600,0.9716,0.9716,0.9716,0.9716
CADCHF,20030616,202700,0.9716,0.9716,0.9716,0.9716
CADCHF,20030616,202800,0.9716,0.9716,0.9716,0.9716
CADCHF,20030616,202900,0.9716,0.9716,0.9716,0.9716
CADCHF,20030616,203000,0.9716,0.9719,0.9716,0.9719
CADCHF,20030616,203100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,203200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,203300,0.9721,0.9723,0.9721,0.9723
CADCHF,20030616,203400,0.9724,0.9724,0.9724,0.9724
CADCHF,20030616,203500,0.9724,0.9725,0.9724,0.9725
CADCHF,20030616,203600,0.9725,0.9725,0.9725,0.9725
CADCHF,20030616,203700,0.9726,0.9726,0.9724,0.9724
CADCHF,20030616,203800,0.9724,0.9724,0.9722,0.9722
CADCHF,20030616,203900,0.9722,0.9722,0.9721,0.9721
CADCHF,20030616,204000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,204100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030616,204200,0.9721,0.9721,0.9717,0.9717
CADCHF,20030616,204300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,204400,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,204500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,204600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,204700,0.9715,0.9717,0.9711,0.9713
CADCHF,20030616,204800,0.9713,0.9713,0.9713,0.9713
CADCHF,20030616,204900,0.9713,0.9719,0.9713,0.9719
CADCHF,20030616,205000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,205100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,205200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,205300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,205400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,205500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,205600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,205700,0.9718,0.9718,0.9712,0.9712
CADCHF,20030616,205800,0.9714,0.9714,0.9710,0.9712
CADCHF,20030616,205900,0.9713,0.9719,0.9713,0.9719
CADCHF,20030616,210000,0.9721,0.9724,0.9721,0.9724
CADCHF,20030616,210100,0.9725,0.9726,0.9725,0.9726
CADCHF,20030616,210200,0.9726,0.9726,0.9725,0.9725
CADCHF,20030616,210300,0.9725,0.9725,0.9722,0.9722
CADCHF,20030616,210400,0.9723,0.9724,0.9723,0.9724
CADCHF,20030616,210500,0.9724,0.9724,0.9724,0.9724
CADCHF,20030616,210600,0.9724,0.9724,0.9723,0.9723
CADCHF,20030616,210700,0.9723,0.9723,0.9723,0.9723
CADCHF,20030616,210800,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,210900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,211000,0.9722,0.9722,0.9722,0.9722
CADCHF,20030616,211100,0.9722,0.9722,0.9712,0.9715
CADCHF,20030616,211200,0.9717,0.9719,0.9715,0.9715
CADCHF,20030616,211300,0.9717,0.9719,0.9717,0.9719
CADCHF,20030616,211400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,211500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,211600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,211700,0.9719,0.9724,0.9719,0.9724
CADCHF,20030616,211800,0.9723,0.9723,0.9719,0.9719
CADCHF,20030616,211900,0.9717,0.9717,0.9712,0.9714
CADCHF,20030616,212000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,212100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,212200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,212300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,212400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,212500,0.9714,0.9714,0.9712,0.9713
CADCHF,20030616,212600,0.9715,0.9716,0.9715,0.9715
CADCHF,20030616,212700,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,212800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,212900,0.9715,0.9717,0.9715,0.9717
CADCHF,20030616,213000,0.9717,0.9717,0.9715,0.9715
CADCHF,20030616,213100,0.9712,0.9712,0.9705,0.9706
CADCHF,20030616,213200,0.9706,0.9710,0.9706,0.9710
CADCHF,20030616,213300,0.9710,0.9714,0.9710,0.9714
CADCHF,20030616,213400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,213500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,213600,0.9717,0.9717,0.9714,0.9714
CADCHF,20030616,213700,0.9714,0.9714,0.9712,0.9712
CADCHF,20030616,213800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030616,213900,0.9711,0.9711,0.9711,0.9711
CADCHF,20030616,214000,0.9711,0.9711,0.9711,0.9711
CADCHF,20030616,214100,0.9711,0.9712,0.9711,0.9712
CADCHF,20030616,214200,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,214300,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,214400,0.9712,0.9713,0.9712,0.9713
CADCHF,20030616,214500,0.9713,0.9713,0.9713,0.9713
CADCHF,20030616,214600,0.9704,0.9706,0.9704,0.9704
CADCHF,20030616,214700,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,214800,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,214900,0.9713,0.9713,0.9713,0.9713
CADCHF,20030616,215000,0.9713,0.9713,0.9713,0.9713
CADCHF,20030616,215100,0.9711,0.9711,0.9705,0.9705
CADCHF,20030616,215200,0.9706,0.9707,0.9706,0.9707
CADCHF,20030616,215300,0.9707,0.9707,0.9707,0.9707
CADCHF,20030616,215400,0.9707,0.9707,0.9707,0.9707
CADCHF,20030616,215500,0.9704,0.9704,0.9700,0.9700
CADCHF,20030616,215600,0.9697,0.9697,0.9697,0.9697
CADCHF,20030616,215700,0.9697,0.9700,0.9697,0.9700
CADCHF,20030616,215800,0.9700,0.9708,0.9700,0.9708
CADCHF,20030616,215900,0.9708,0.9708,0.9708,0.9708
CADCHF,20030616,220000,0.9708,0.9708,0.9708,0.9708
CADCHF,20030616,220100,0.9708,0.9708,0.9703,0.9703
CADCHF,20030616,220200,0.9704,0.9704,0.9700,0.9700
CADCHF,20030616,220300,0.9701,0.9702,0.9701,0.9701
CADCHF,20030616,220400,0.9701,0.9701,0.9701,0.9701
CADCHF,20030616,220500,0.9705,0.9707,0.9705,0.9707
CADCHF,20030616,220600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030616,220700,0.9707,0.9707,0.9706,0.9706
CADCHF,20030616,220800,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,220900,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,221000,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,221100,0.9706,0.9707,0.9706,0.9707
CADCHF,20030616,221200,0.9707,0.9707,0.9707,0.9707
CADCHF,20030616,221300,0.9707,0.9707,0.9707,0.9707
CADCHF,20030616,221400,0.9707,0.9707,0.9707,0.9707
CADCHF,20030616,221500,0.9707,0.9707,0.9707,0.9707
CADCHF,20030616,221600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030616,221700,0.9705,0.9710,0.9705,0.9710
CADCHF,20030616,221800,0.9710,0.9710,0.9710,0.9710
CADCHF,20030616,221900,0.9710,0.9710,0.9710,0.9710
CADCHF,20030616,222000,0.9710,0.9714,0.9710,0.9714
CADCHF,20030616,222100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,222200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,222300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,222400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,222500,0.9704,0.9709,0.9704,0.9709
CADCHF,20030616,222600,0.9711,0.9711,0.9700,0.9700
CADCHF,20030616,222700,0.9700,0.9702,0.9700,0.9702
CADCHF,20030616,222800,0.9702,0.9704,0.9702,0.9704
CADCHF,20030616,222900,0.9704,0.9704,0.9704,0.9704
CADCHF,20030616,223000,0.9704,0.9706,0.9704,0.9706
CADCHF,20030616,223100,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,223200,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,223300,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,223400,0.9706,0.9706,0.9706,0.9706
CADCHF,20030616,223500,0.9702,0.9702,0.9696,0.9696
CADCHF,20030616,223600,0.9692,0.9692,0.9691,0.9691
CADCHF,20030616,223700,0.9694,0.9701,0.9694,0.9701
CADCHF,20030616,223800,0.9702,0.9703,0.9702,0.9703
CADCHF,20030616,223900,0.9703,0.9703,0.9703,0.9703
CADCHF,20030616,224000,0.9703,0.9703,0.9703,0.9703
CADCHF,20030616,224100,0.9703,0.9704,0.9703,0.9704
CADCHF,20030616,224200,0.9704,0.9704,0.9703,0.9703
CADCHF,20030616,224300,0.9703,0.9703,0.9701,0.9701
CADCHF,20030616,224400,0.9701,0.9701,0.9701,0.9701
CADCHF,20030616,224500,0.9701,0.9701,0.9701,0.9701
CADCHF,20030616,224600,0.9701,0.9701,0.9701,0.9701
CADCHF,20030616,224700,0.9701,0.9701,0.9686,0.9689
CADCHF,20030616,224800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030616,224900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030616,225000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030616,225100,0.9692,0.9700,0.9692,0.9700
CADCHF,20030616,225200,0.9700,0.9700,0.9700,0.9700
CADCHF,20030616,225300,0.9700,0.9700,0.9700,0.9700
CADCHF,20030616,225400,0.9700,0.9700,0.9699,0.9699
CADCHF,20030616,225500,0.9699,0.9699,0.9699,0.9699
CADCHF,20030616,225600,0.9699,0.9699,0.9698,0.9699
CADCHF,20030616,225700,0.9699,0.9700,0.9699,0.9700
CADCHF,20030616,225800,0.9700,0.9702,0.9700,0.9702
CADCHF,20030616,225900,0.9703,0.9704,0.9701,0.9701
CADCHF,20030616,230000,0.9696,0.9696,0.9692,0.9693
CADCHF,20030616,230100,0.9693,0.9697,0.9693,0.9697
CADCHF,20030616,230200,0.9701,0.9705,0.9701,0.9705
CADCHF,20030616,230300,0.9705,0.9705,0.9705,0.9705
CADCHF,20030616,230400,0.9705,0.9705,0.9705,0.9705
CADCHF,20030616,230500,0.9705,0.9705,0.9705,0.9705
CADCHF,20030616,230600,0.9705,0.9705,0.9705,0.9705
CADCHF,20030616,230700,0.9703,0.9703,0.9703,0.9703
CADCHF,20030616,230800,0.9703,0.9703,0.9703,0.9703
CADCHF,20030616,230900,0.9703,0.9703,0.9703,0.9703
CADCHF,20030616,231000,0.9703,0.9703,0.9703,0.9703
CADCHF,20030616,231100,0.9703,0.9703,0.9703,0.9703
CADCHF,20030616,231200,0.9703,0.9703,0.9703,0.9703
CADCHF,20030616,231300,0.9703,0.9708,0.9703,0.9708
CADCHF,20030616,231400,0.9708,0.9708,0.9708,0.9708
CADCHF,20030616,231500,0.9708,0.9708,0.9708,0.9708
CADCHF,20030616,231600,0.9708,0.9708,0.9708,0.9708
CADCHF,20030616,231700,0.9708,0.9708,0.9708,0.9708
CADCHF,20030616,231800,0.9710,0.9710,0.9710,0.9710
CADCHF,20030616,231900,0.9710,0.9710,0.9710,0.9710
CADCHF,20030616,232000,0.9712,0.9715,0.9712,0.9715
CADCHF,20030616,232100,0.9715,0.9718,0.9715,0.9718
CADCHF,20030616,232200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,232300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,232400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,232500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030616,232600,0.9719,0.9719,0.9718,0.9718
CADCHF,20030616,232700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,232800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030616,232900,0.9718,0.9718,0.9717,0.9717
CADCHF,20030616,233000,0.9717,0.9717,0.9717,0.9717
CADCHF,20030616,233100,0.9717,0.9717,0.9716,0.9716
CADCHF,20030616,233200,0.9716,0.9716,0.9715,0.9715
CADCHF,20030616,233300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,233400,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,233500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,233600,0.9710,0.9714,0.9710,0.9714
CADCHF,20030616,233700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,233800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,233900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,234000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,234100,0.9714,0.9714,0.9712,0.9712
CADCHF,20030616,234200,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,234300,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,234400,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,234500,0.9712,0.9712,0.9712,0.9712
CADCHF,20030616,234600,0.9712,0.9712,0.9706,0.9706
CADCHF,20030616,234700,0.9706,0.9707,0.9706,0.9707
CADCHF,20030616,234800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030616,234900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030616,235000,0.9707,0.9707,0.9707,0.9707
CADCHF,20030616,235100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030616,235200,0.9707,0.9714,0.9707,0.9714
CADCHF,20030616,235300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,235400,0.9714,0.9715,0.9714,0.9715
CADCHF,20030616,235500,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,235600,0.9715,0.9715,0.9715,0.9715
CADCHF,20030616,235700,0.9715,0.9715,0.9714,0.9714
CADCHF,20030616,235800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030616,235900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030617,000000,0.9714,0.9714,0.9714,0.9714
CADJPY,20030616,000100,87.96,87.97,87.96,87.96
CADJPY,20030616,000200,87.96,87.96,87.96,87.96
CADJPY,20030616,000300,87.96,87.96,87.96,87.96
CADJPY,20030616,000400,87.96,87.96,87.96,87.96
CADJPY,20030616,000500,87.96,87.96,87.96,87.96
CADJPY,20030616,000600,87.96,87.96,87.96,87.96
CADJPY,20030616,000700,87.96,87.96,87.96,87.96
CADJPY,20030616,000800,87.96,87.97,87.96,87.97
CADJPY,20030616,000900,87.97,87.97,87.96,87.96
CADJPY,20030616,001000,87.96,87.96,87.96,87.96
CADJPY,20030616,001100,87.96,87.96,87.96,87.96
CADJPY,20030616,001200,87.96,87.96,87.96,87.96
CADJPY,20030616,001300,87.96,87.96,87.94,87.94
CADJPY,20030616,001400,87.94,87.94,87.93,87.93
CADJPY,20030616,001500,87.92,87.93,87.92,87.93
CADJPY,20030616,001600,87.94,87.95,87.94,87.95
CADJPY,20030616,001700,87.95,87.95,87.95,87.95
CADJPY,20030616,001800,87.95,87.95,87.95,87.95
CADJPY,20030616,001900,87.94,87.94,87.94,87.94
CADJPY,20030616,002000,87.94,87.94,87.94,87.94
CADJPY,20030616,002100,87.94,87.95,87.94,87.95
CADJPY,20030616,002200,87.95,87.95,87.95,87.95
CADJPY,20030616,002300,87.95,87.95,87.95,87.95
CADJPY,20030616,002400,87.95,87.95,87.95,87.95
CADJPY,20030616,002500,87.95,87.95,87.94,87.94
CADJPY,20030616,002600,87.94,87.94,87.94,87.94
CADJPY,20030616,002700,87.94,87.94,87.94,87.94
CADJPY,20030616,002800,87.94,87.94,87.94,87.94
CADJPY,20030616,002900,87.95,87.95,87.95,87.95
CADJPY,20030616,003000,87.95,87.95,87.95,87.95
CADJPY,20030616,003100,87.95,87.95,87.95,87.95
CADJPY,20030616,003200,87.95,87.95,87.95,87.95
CADJPY,20030616,003300,87.95,87.96,87.95,87.95
CADJPY,20030616,003400,87.94,87.95,87.94,87.95
CADJPY,20030616,003500,87.95,87.97,87.95,87.97
CADJPY,20030616,003600,87.98,87.98,87.98,87.98
CADJPY,20030616,003700,87.98,87.98,87.98,87.98
CADJPY,20030616,003800,87.98,87.98,87.98,87.98
CADJPY,20030616,003900,87.98,87.98,87.98,87.98
CADJPY,20030616,004000,87.99,87.99,87.99,87.99
CADJPY,20030616,004100,87.99,87.99,87.99,87.99
CADJPY,20030616,004200,87.99,87.99,87.99,87.99
CADJPY,20030616,004300,87.99,87.99,87.99,87.99
CADJPY,20030616,004400,87.99,87.99,87.97,87.99
CADJPY,20030616,004500,87.99,87.99,87.97,87.97
CADJPY,20030616,004600,87.97,87.97,87.97,87.97
CADJPY,20030616,004700,87.97,87.97,87.97,87.97
CADJPY,20030616,004800,87.97,87.98,87.97,87.98
CADJPY,20030616,004900,87.98,87.98,87.96,87.96
CADJPY,20030616,005000,87.97,87.97,87.97,87.97
CADJPY,20030616,005100,87.97,87.97,87.97,87.97
CADJPY,20030616,005200,87.97,87.97,87.97,87.97
CADJPY,20030616,005300,87.97,87.97,87.97,87.97
CADJPY,20030616,005400,87.97,87.97,87.97,87.97
CADJPY,20030616,005500,87.97,87.97,87.97,87.97
CADJPY,20030616,005600,87.97,87.97,87.97,87.97
CADJPY,20030616,005700,87.97,87.97,87.97,87.97
CADJPY,20030616,005800,87.97,87.97,87.97,87.97
CADJPY,20030616,005900,87.97,87.97,87.96,87.97
CADJPY,20030616,010000,87.97,87.97,87.96,87.96
CADJPY,20030616,010100,87.96,87.96,87.96,87.96
CADJPY,20030616,010200,87.96,87.96,87.96,87.96
CADJPY,20030616,010300,87.96,87.96,87.95,87.95
CADJPY,20030616,010400,87.95,87.95,87.94,87.94
CADJPY,20030616,010500,87.94,87.94,87.94,87.94
CADJPY,20030616,010600,87.94,87.94,87.94,87.94
CADJPY,20030616,010700,87.92,87.92,87.92,87.92
CADJPY,20030616,010800,87.92,87.92,87.92,87.92
CADJPY,20030616,010900,87.92,87.92,87.92,87.92
CADJPY,20030616,011000,87.92,87.93,87.92,87.93
CADJPY,20030616,011100,87.92,87.92,87.92,87.92
CADJPY,20030616,011200,87.92,87.92,87.92,87.92
CADJPY,20030616,011300,87.92,87.92,87.92,87.92
CADJPY,20030616,011400,87.92,87.92,87.92,87.92
CADJPY,20030616,011500,87.92,87.92,87.91,87.92
CADJPY,20030616,011600,87.92,87.92,87.92,87.92
CADJPY,20030616,011700,87.92,87.92,87.92,87.92
CADJPY,20030616,011800,87.92,87.92,87.92,87.92
CADJPY,20030616,011900,87.92,87.93,87.92,87.93
CADJPY,20030616,012000,87.93,87.93,87.93,87.93
CADJPY,20030616,012100,87.93,87.93,87.93,87.93
CADJPY,20030616,012200,87.93,87.93,87.93,87.93
CADJPY,20030616,012300,87.93,87.93,87.91,87.91
CADJPY,20030616,012400,87.91,87.91,87.91,87.91
CADJPY,20030616,012500,87.91,87.91,87.91,87.91
CADJPY,20030616,012600,87.90,87.90,87.88,87.88
CADJPY,20030616,012700,87.88,87.88,87.88,87.88
CADJPY,20030616,012800,87.88,87.88,87.88,87.88
CADJPY,20030616,012900,87.88,87.88,87.88,87.88
CADJPY,20030616,013000,87.91,87.91,87.91,87.91
CADJPY,20030616,013100,87.91,87.92,87.91,87.92
CADJPY,20030616,013200,87.92,87.92,87.92,87.92
CADJPY,20030616,013300,87.92,87.92,87.92,87.92
CADJPY,20030616,013400,87.92,87.92,87.92,87.92
CADJPY,20030616,013500,87.92,87.92,87.92,87.92
CADJPY,20030616,013600,87.92,87.92,87.92,87.92
CADJPY,20030616,013700,87.92,87.92,87.90,87.90
CADJPY,20030616,013800,87.90,87.90,87.89,87.89
CADJPY,20030616,013900,87.89,87.89,87.89,87.89
CADJPY,20030616,014000,87.89,87.89,87.89,87.89
CADJPY,20030616,014100,87.89,87.89,87.88,87.88
CADJPY,20030616,014200,87.88,87.88,87.88,87.88
CADJPY,20030616,014300,87.88,87.89,87.88,87.89
CADJPY,20030616,014400,87.89,87.89,87.88,87.88
CADJPY,20030616,014500,87.87,87.87,87.87,87.87
CADJPY,20030616,014600,87.87,87.87,87.87,87.87
CADJPY,20030616,014700,87.87,87.87,87.87,87.87
CADJPY,20030616,014800,87.87,87.87,87.87,87.87
CADJPY,20030616,014900,87.87,87.88,87.87,87.88
CADJPY,20030616,015000,87.88,87.88,87.88,87.88
CADJPY,20030616,015100,87.87,87.87,87.87,87.87
CADJPY,20030616,015200,87.87,87.87,87.87,87.87
CADJPY,20030616,015300,87.87,87.87,87.87,87.87
CADJPY,20030616,015400,87.87,87.87,87.85,87.85
CADJPY,20030616,015500,87.86,87.86,87.86,87.86
CADJPY,20030616,015600,87.86,87.86,87.86,87.86
CADJPY,20030616,015700,87.86,87.86,87.86,87.86
CADJPY,20030616,015800,87.86,87.86,87.86,87.86
CADJPY,20030616,015900,87.86,87.86,87.86,87.86
CADJPY,20030616,020000,87.86,87.86,87.86,87.86
CADJPY,20030616,020100,87.86,87.86,87.84,87.84
CADJPY,20030616,020200,87.84,87.85,87.84,87.85
CADJPY,20030616,020300,87.85,87.85,87.85,87.85
CADJPY,20030616,020400,87.83,87.83,87.82,87.82
CADJPY,20030616,020500,87.82,87.83,87.82,87.83
CADJPY,20030616,020600,87.83,87.83,87.83,87.83
CADJPY,20030616,020700,87.83,87.83,87.83,87.83
CADJPY,20030616,020800,87.83,87.86,87.83,87.85
CADJPY,20030616,020900,87.84,87.88,87.84,87.88
CADJPY,20030616,021000,87.89,87.89,87.89,87.89
CADJPY,20030616,021100,87.90,87.91,87.90,87.90
CADJPY,20030616,021200,87.89,87.89,87.89,87.89
CADJPY,20030616,021300,87.88,87.88,87.84,87.84
CADJPY,20030616,021400,87.84,87.84,87.84,87.84
CADJPY,20030616,021500,87.84,87.84,87.84,87.84
CADJPY,20030616,021600,87.84,87.84,87.84,87.84
CADJPY,20030616,021700,87.84,87.84,87.84,87.84
CADJPY,20030616,021800,87.84,87.84,87.82,87.82
CADJPY,20030616,021900,87.82,87.82,87.81,87.81
CADJPY,20030616,022000,87.81,87.83,87.81,87.83
CADJPY,20030616,022100,87.83,87.83,87.83,87.83
CADJPY,20030616,022200,87.82,87.83,87.82,87.83
CADJPY,20030616,022300,87.83,87.84,87.83,87.84
CADJPY,20030616,022400,87.83,87.83,87.83,87.83
CADJPY,20030616,022500,87.82,87.82,87.82,87.82
CADJPY,20030616,022600,87.82,87.82,87.82,87.82
CADJPY,20030616,022700,87.82,87.82,87.82,87.82
CADJPY,20030616,022800,87.82,87.82,87.82,87.82
CADJPY,20030616,022900,87.82,87.82,87.82,87.82
CADJPY,20030616,023000,87.82,87.82,87.82,87.82
CADJPY,20030616,023100,87.82,87.82,87.82,87.82
CADJPY,20030616,023200,87.82,87.82,87.82,87.82
CADJPY,20030616,023300,87.82,87.82,87.82,87.82
CADJPY,20030616,023400,87.82,87.82,87.82,87.82
CADJPY,20030616,023500,87.82,87.82,87.82,87.82
CADJPY,20030616,023600,87.82,87.82,87.81,87.81
CADJPY,20030616,023700,87.81,87.81,87.80,87.80
CADJPY,20030616,023800,87.80,87.81,87.80,87.81
CADJPY,20030616,023900,87.82,87.83,87.82,87.83
CADJPY,20030616,024000,87.83,87.83,87.81,87.81
CADJPY,20030616,024100,87.81,87.81,87.81,87.81
CADJPY,20030616,024200,87.81,87.81,87.81,87.81
CADJPY,20030616,024300,87.81,87.81,87.81,87.81
CADJPY,20030616,024400,87.81,87.81,87.81,87.81
CADJPY,20030616,024500,87.81,87.82,87.81,87.82
CADJPY,20030616,024600,87.82,87.82,87.82,87.82
CADJPY,20030616,024700,87.82,87.82,87.82,87.82
CADJPY,20030616,024800,87.82,87.82,87.82,87.82
CADJPY,20030616,024900,87.82,87.82,87.82,87.82
CADJPY,20030616,025000,87.82,87.82,87.82,87.82
CADJPY,20030616,025100,87.82,87.82,87.82,87.82
CADJPY,20030616,025200,87.82,87.82,87.82,87.82
CADJPY,20030616,025300,87.82,87.82,87.79,87.79
CADJPY,20030616,025400,87.79,87.79,87.79,87.79
CADJPY,20030616,025500,87.79,87.79,87.79,87.79
CADJPY,20030616,025600,87.79,87.80,87.79,87.80
CADJPY,20030616,025700,87.80,87.81,87.80,87.80
CADJPY,20030616,025800,87.80,87.80,87.80,87.80
CADJPY,20030616,025900,87.80,87.80,87.80,87.80
CADJPY,20030616,030000,87.80,87.80,87.80,87.80
CADJPY,20030616,030100,87.78,87.78,87.78,87.78
CADJPY,20030616,030200,87.78,87.78,87.78,87.78
CADJPY,20030616,030300,87.78,87.81,87.78,87.80
CADJPY,20030616,030400,87.80,87.80,87.78,87.78
CADJPY,20030616,030500,87.78,87.78,87.78,87.78
CADJPY,20030616,030600,87.78,87.78,87.78,87.78
CADJPY,20030616,030700,87.77,87.77,87.77,87.77
CADJPY,20030616,030800,87.77,87.79,87.77,87.79
CADJPY,20030616,030900,87.79,87.80,87.79,87.80
CADJPY,20030616,031000,87.80,87.80,87.80,87.80
CADJPY,20030616,031100,87.80,87.80,87.80,87.80
CADJPY,20030616,031200,87.80,87.80,87.80,87.80
CADJPY,20030616,031300,87.80,87.80,87.80,87.80
CADJPY,20030616,031400,87.80,87.80,87.80,87.80
CADJPY,20030616,031500,87.79,87.79,87.79,87.79
CADJPY,20030616,031600,87.78,87.78,87.78,87.78
CADJPY,20030616,031700,87.78,87.78,87.78,87.78
CADJPY,20030616,031800,87.76,87.76,87.76,87.76
CADJPY,20030616,031900,87.76,87.76,87.76,87.76
CADJPY,20030616,032000,87.76,87.76,87.75,87.75
CADJPY,20030616,032100,87.75,87.75,87.75,87.75
CADJPY,20030616,032200,87.75,87.75,87.75,87.75
CADJPY,20030616,032300,87.75,87.75,87.75,87.75
CADJPY,20030616,032400,87.75,87.75,87.75,87.75
CADJPY,20030616,032500,87.75,87.80,87.75,87.80
CADJPY,20030616,032600,87.80,87.80,87.80,87.80
CADJPY,20030616,032700,87.80,87.80,87.80,87.80
CADJPY,20030616,032800,87.80,87.80,87.77,87.77
CADJPY,20030616,032900,87.78,87.78,87.78,87.78
CADJPY,20030616,033000,87.78,87.78,87.78,87.78
CADJPY,20030616,033100,87.78,87.78,87.77,87.77
CADJPY,20030616,033200,87.77,87.77,87.77,87.77
CADJPY,20030616,033300,87.77,87.77,87.77,87.77
CADJPY,20030616,033400,87.77,87.77,87.77,87.77
CADJPY,20030616,033500,87.77,87.77,87.77,87.77
CADJPY,20030616,033600,87.77,87.77,87.76,87.76
CADJPY,20030616,033700,87.76,87.77,87.76,87.77
CADJPY,20030616,033800,87.77,87.77,87.77,87.77
CADJPY,20030616,033900,87.77,87.77,87.77,87.77
CADJPY,20030616,034000,87.77,87.81,87.77,87.81
CADJPY,20030616,034100,87.81,87.82,87.81,87.81
CADJPY,20030616,034200,87.81,87.81,87.81,87.81
CADJPY,20030616,034300,87.81,87.81,87.81,87.81
CADJPY,20030616,034400,87.81,87.81,87.81,87.81
CADJPY,20030616,034500,87.81,87.81,87.81,87.81
CADJPY,20030616,034600,87.82,87.82,87.81,87.81
CADJPY,20030616,034700,87.82,87.82,87.82,87.82
CADJPY,20030616,034800,87.82,87.82,87.80,87.81
CADJPY,20030616,034900,87.81,87.81,87.81,87.81
CADJPY,20030616,035000,87.81,87.81,87.81,87.81
CADJPY,20030616,035100,87.80,87.80,87.80,87.80
CADJPY,20030616,035200,87.80,87.80,87.80,87.80
CADJPY,20030616,035300,87.80,87.80,87.80,87.80
CADJPY,20030616,035400,87.80,87.80,87.80,87.80
CADJPY,20030616,035500,87.80,87.82,87.80,87.82
CADJPY,20030616,035600,87.82,87.83,87.82,87.83
CADJPY,20030616,035700,87.83,87.83,87.83,87.83
CADJPY,20030616,035800,87.81,87.81,87.78,87.78
CADJPY,20030616,035900,87.78,87.78,87.77,87.77
CADJPY,20030616,040000,87.77,87.77,87.77,87.77
CADJPY,20030616,040100,87.77,87.77,87.77,87.77
CADJPY,20030616,040200,87.77,87.77,87.77,87.77
CADJPY,20030616,040300,87.77,87.77,87.77,87.77
CADJPY,20030616,040400,87.79,87.79,87.79,87.79
CADJPY,20030616,040500,87.80,87.80,87.79,87.79
CADJPY,20030616,040600,87.78,87.78,87.78,87.78
CADJPY,20030616,040700,87.78,87.79,87.78,87.79
CADJPY,20030616,040800,87.79,87.79,87.79,87.79
CADJPY,20030616,040900,87.79,87.79,87.77,87.77
CADJPY,20030616,041000,87.77,87.77,87.76,87.76
CADJPY,20030616,041100,87.76,87.76,87.76,87.76
CADJPY,20030616,041200,87.76,87.76,87.75,87.75
CADJPY,20030616,041300,87.76,87.77,87.76,87.77
CADJPY,20030616,041400,87.76,87.76,87.75,87.75
CADJPY,20030616,041500,87.75,87.75,87.75,87.75
CADJPY,20030616,041600,87.75,87.75,87.75,87.75
CADJPY,20030616,041700,87.74,87.74,87.74,87.74
CADJPY,20030616,041800,87.74,87.74,87.74,87.74
CADJPY,20030616,041900,87.74,87.75,87.74,87.75
CADJPY,20030616,042000,87.75,87.75,87.75,87.75
CADJPY,20030616,042100,87.75,87.77,87.75,87.77
CADJPY,20030616,042200,87.77,87.78,87.77,87.78
CADJPY,20030616,042300,87.79,87.83,87.79,87.83
CADJPY,20030616,042400,87.83,87.83,87.83,87.83
CADJPY,20030616,042500,87.82,87.82,87.82,87.82
CADJPY,20030616,042600,87.81,87.81,87.81,87.81
CADJPY,20030616,042700,87.81,87.81,87.80,87.80
CADJPY,20030616,042800,87.80,87.80,87.80,87.80
CADJPY,20030616,042900,87.80,87.80,87.80,87.80
CADJPY,20030616,043000,87.80,87.81,87.80,87.81
CADJPY,20030616,043100,87.81,87.83,87.81,87.83
CADJPY,20030616,043200,87.83,87.83,87.83,87.83
CADJPY,20030616,043300,87.83,87.83,87.83,87.83
CADJPY,20030616,043400,87.83,87.83,87.81,87.81
CADJPY,20030616,043500,87.81,87.81,87.76,87.76
CADJPY,20030616,043600,87.75,87.75,87.71,87.71
CADJPY,20030616,043700,87.71,87.74,87.71,87.74
CADJPY,20030616,043800,87.74,87.74,87.74,87.74
CADJPY,20030616,043900,87.74,87.74,87.74,87.74
CADJPY,20030616,044000,87.74,87.74,87.74,87.74
CADJPY,20030616,044100,87.78,87.78,87.78,87.78
CADJPY,20030616,044200,87.78,87.82,87.78,87.82
CADJPY,20030616,044300,87.82,87.83,87.82,87.83
CADJPY,20030616,044400,87.83,87.84,87.83,87.84
CADJPY,20030616,044500,87.83,87.83,87.83,87.83
CADJPY,20030616,044600,87.83,87.83,87.83,87.83
CADJPY,20030616,044700,87.83,87.83,87.82,87.82
CADJPY,20030616,044800,87.81,87.81,87.81,87.81
CADJPY,20030616,044900,87.81,87.81,87.81,87.81
CADJPY,20030616,045000,87.81,87.81,87.81,87.81
CADJPY,20030616,045100,87.81,87.81,87.81,87.81
CADJPY,20030616,045200,87.81,87.81,87.81,87.81
CADJPY,20030616,045300,87.81,87.81,87.81,87.81
CADJPY,20030616,045400,87.81,87.81,87.81,87.81
CADJPY,20030616,045500,87.82,87.82,87.82,87.82
CADJPY,20030616,045600,87.82,87.82,87.82,87.82
CADJPY,20030616,045700,87.82,87.82,87.82,87.82
CADJPY,20030616,045800,87.82,87.82,87.82,87.82
CADJPY,20030616,045900,87.82,87.82,87.82,87.82
CADJPY,20030616,050000,87.82,87.82,87.82,87.82
CADJPY,20030616,050100,87.82,87.82,87.82,87.82
CADJPY,20030616,050200,87.82,87.82,87.82,87.82
CADJPY,20030616,050300,87.82,87.82,87.76,87.77
CADJPY,20030616,050400,87.77,87.77,87.77,87.77
CADJPY,20030616,050500,87.81,87.81,87.81,87.81
CADJPY,20030616,050600,87.81,87.81,87.81,87.81
CADJPY,20030616,050700,87.81,87.81,87.81,87.81
CADJPY,20030616,050800,87.81,87.81,87.81,87.81
CADJPY,20030616,050900,87.81,87.81,87.75,87.80
CADJPY,20030616,051000,87.80,87.80,87.80,87.80
CADJPY,20030616,051100,87.85,87.88,87.85,87.88
CADJPY,20030616,051200,87.88,87.88,87.88,87.88
CADJPY,20030616,051300,87.88,87.88,87.88,87.88
CADJPY,20030616,051400,87.88,87.88,87.88,87.88
CADJPY,20030616,051500,87.88,87.88,87.88,87.88
CADJPY,20030616,051600,87.88,87.88,87.88,87.88
CADJPY,20030616,051700,87.89,87.89,87.89,87.89
CADJPY,20030616,051800,87.89,87.89,87.89,87.89
CADJPY,20030616,051900,87.89,87.89,87.89,87.89
CADJPY,20030616,052000,87.88,87.88,87.88,87.88
CADJPY,20030616,052100,87.88,87.90,87.88,87.90
CADJPY,20030616,052200,87.90,87.92,87.90,87.92
CADJPY,20030616,052300,87.92,87.92,87.92,87.92
CADJPY,20030616,052400,87.92,87.92,87.91,87.91
CADJPY,20030616,052500,87.91,87.93,87.91,87.93
CADJPY,20030616,052600,87.93,87.96,87.93,87.96
CADJPY,20030616,052700,87.95,87.96,87.95,87.96
CADJPY,20030616,052800,87.96,87.96,87.96,87.96
CADJPY,20030616,052900,87.96,87.96,87.94,87.94
CADJPY,20030616,053000,87.95,88.00,87.95,88.00
CADJPY,20030616,053100,87.99,88.01,87.99,88.01
CADJPY,20030616,053200,88.02,88.03,88.02,88.02
CADJPY,20030616,053300,88.02,88.02,88.02,88.02
CADJPY,20030616,053400,88.02,88.02,88.02,88.02
CADJPY,20030616,053500,88.02,88.02,88.02,88.02
CADJPY,20030616,053600,88.02,88.02,88.02,88.02
CADJPY,20030616,053700,88.03,88.05,88.03,88.05
CADJPY,20030616,053800,88.06,88.06,88.06,88.06
CADJPY,20030616,053900,88.06,88.07,88.06,88.07
CADJPY,20030616,054000,88.08,88.09,88.08,88.09
CADJPY,20030616,054100,88.09,88.09,88.09,88.09
CADJPY,20030616,054200,88.08,88.08,88.07,88.07
CADJPY,20030616,054300,88.06,88.06,88.05,88.05
CADJPY,20030616,054400,88.05,88.05,88.05,88.05
CADJPY,20030616,054500,88.05,88.05,88.05,88.05
CADJPY,20030616,054600,88.05,88.05,88.05,88.05
CADJPY,20030616,054700,88.04,88.04,88.04,88.04
CADJPY,20030616,054800,88.03,88.03,88.03,88.03
CADJPY,20030616,054900,88.03,88.03,88.03,88.03
CADJPY,20030616,055000,88.03,88.03,88.03,88.03
CADJPY,20030616,055100,88.03,88.04,88.03,88.04
CADJPY,20030616,055200,88.04,88.04,88.04,88.04
CADJPY,20030616,055300,88.04,88.04,88.04,88.04
CADJPY,20030616,055400,88.04,88.04,88.03,88.03
CADJPY,20030616,055500,88.03,88.03,88.02,88.02
CADJPY,20030616,055600,88.02,88.02,88.01,88.01
CADJPY,20030616,055700,88.01,88.02,88.01,88.02
CADJPY,20030616,055800,88.02,88.03,88.02,88.03
CADJPY,20030616,055900,88.03,88.05,88.03,88.05
CADJPY,20030616,060000,88.04,88.04,88.03,88.03
CADJPY,20030616,060100,88.03,88.04,88.03,88.04
CADJPY,20030616,060200,88.04,88.05,88.04,88.05
CADJPY,20030616,060300,88.05,88.06,88.05,88.06
CADJPY,20030616,060400,88.06,88.06,88.06,88.06
CADJPY,20030616,060500,88.06,88.06,88.06,88.06
CADJPY,20030616,060600,88.06,88.06,88.05,88.05
CADJPY,20030616,060700,88.05,88.05,88.05,88.05
CADJPY,20030616,060800,88.05,88.05,88.05,88.05
CADJPY,20030616,060900,88.05,88.05,88.05,88.05
CADJPY,20030616,061000,88.05,88.05,88.05,88.05
CADJPY,20030616,061100,88.05,88.05,88.05,88.05
CADJPY,20030616,061200,88.05,88.05,88.05,88.05
CADJPY,20030616,061300,88.05,88.05,88.05,88.05
CADJPY,20030616,061400,88.05,88.08,88.05,88.08
CADJPY,20030616,061500,88.08,88.08,88.08,88.08
CADJPY,20030616,061600,88.08,88.08,88.06,88.06
CADJPY,20030616,061700,88.06,88.06,88.05,88.05
CADJPY,20030616,061800,88.05,88.05,88.05,88.05
CADJPY,20030616,061900,88.05,88.05,88.05,88.05
CADJPY,20030616,062000,88.05,88.05,88.05,88.05
CADJPY,20030616,062100,88.05,88.05,88.05,88.05
CADJPY,20030616,062200,88.05,88.05,88.05,88.05
CADJPY,20030616,062300,88.06,88.07,88.06,88.07
CADJPY,20030616,062400,88.07,88.07,88.07,88.07
CADJPY,20030616,062500,88.07,88.07,88.07,88.07
CADJPY,20030616,062600,88.07,88.08,88.07,88.08
CADJPY,20030616,062700,88.08,88.08,88.08,88.08
CADJPY,20030616,062800,88.10,88.10,88.10,88.10
CADJPY,20030616,062900,88.10,88.10,88.10,88.10
CADJPY,20030616,063000,88.10,88.10,88.08,88.08
CADJPY,20030616,063100,88.08,88.10,88.08,88.10
CADJPY,20030616,063200,88.10,88.10,88.10,88.10
CADJPY,20030616,063300,88.10,88.10,88.10,88.10
CADJPY,20030616,063400,88.09,88.09,88.07,88.07
CADJPY,20030616,063500,88.07,88.08,88.07,88.08
CADJPY,20030616,063600,88.08,88.09,88.08,88.09
CADJPY,20030616,063700,88.09,88.10,88.09,88.10
CADJPY,20030616,063800,88.10,88.10,88.08,88.08
CADJPY,20030616,063900,88.08,88.10,88.08,88.10
CADJPY,20030616,064000,88.10,88.10,88.10,88.10
CADJPY,20030616,064100,88.10,88.10,88.10,88.10
CADJPY,20030616,064200,88.09,88.09,88.09,88.09
CADJPY,20030616,064300,88.09,88.11,88.09,88.11
CADJPY,20030616,064400,88.11,88.11,88.11,88.11
CADJPY,20030616,064500,88.11,88.11,88.11,88.11
CADJPY,20030616,064600,88.11,88.11,88.11,88.11
CADJPY,20030616,064700,88.11,88.11,88.11,88.11
CADJPY,20030616,064800,88.11,88.11,87.98,87.99
CADJPY,20030616,064900,88.06,88.07,88.06,88.07
CADJPY,20030616,065000,88.07,88.07,88.07,88.07
CADJPY,20030616,065100,88.07,88.07,88.07,88.07
CADJPY,20030616,065200,88.07,88.07,87.94,87.94
CADJPY,20030616,065300,87.93,87.95,87.92,87.95
CADJPY,20030616,065400,87.97,88.07,87.97,88.07
CADJPY,20030616,065500,88.07,88.08,88.07,88.08
CADJPY,20030616,065600,88.08,88.08,88.08,88.08
CADJPY,20030616,065700,88.08,88.08,88.08,88.08
CADJPY,20030616,065800,88.08,88.08,88.08,88.08
CADJPY,20030616,065900,88.08,88.08,87.96,87.96
CADJPY,20030616,070000,87.97,88.03,87.97,88.03
CADJPY,20030616,070100,88.04,88.07,88.04,88.07
CADJPY,20030616,070200,88.08,88.08,88.08,88.08
CADJPY,20030616,070300,88.08,88.08,88.07,88.07
CADJPY,20030616,070400,88.07,88.07,88.07,88.07
CADJPY,20030616,070500,88.07,88.07,88.07,88.07
CADJPY,20030616,070600,88.07,88.07,88.07,88.07
CADJPY,20030616,070700,88.07,88.08,88.07,88.07
CADJPY,20030616,070800,88.07,88.07,88.06,88.06
CADJPY,20030616,070900,88.05,88.05,88.05,88.05
CADJPY,20030616,071000,88.05,88.05,88.04,88.04
CADJPY,20030616,071100,88.04,88.04,88.04,88.04
CADJPY,20030616,071200,88.04,88.05,88.04,88.05
CADJPY,20030616,071300,88.05,88.05,88.05,88.05
CADJPY,20030616,071400,88.05,88.05,88.05,88.05
CADJPY,20030616,071500,88.06,88.06,88.06,88.06
CADJPY,20030616,071600,88.06,88.06,88.06,88.06
CADJPY,20030616,071700,88.06,88.06,88.06,88.06
CADJPY,20030616,071800,88.06,88.06,88.06,88.06
CADJPY,20030616,071900,88.06,88.06,88.06,88.06
CADJPY,20030616,072000,88.06,88.06,88.06,88.06
CADJPY,20030616,072100,88.06,88.13,88.06,88.13
CADJPY,20030616,072200,88.11,88.11,88.11,88.11
CADJPY,20030616,072300,88.11,88.11,88.09,88.09
CADJPY,20030616,072400,88.08,88.08,88.07,88.07
CADJPY,20030616,072500,88.07,88.09,88.07,88.09
CADJPY,20030616,072600,88.09,88.10,88.09,88.10
CADJPY,20030616,072700,88.09,88.09,88.05,88.05
CADJPY,20030616,072800,88.04,88.05,88.04,88.05
CADJPY,20030616,072900,88.04,88.04,88.04,88.04
CADJPY,20030616,073000,88.04,88.04,88.04,88.04
CADJPY,20030616,073100,88.04,88.04,88.04,88.04
CADJPY,20030616,073200,88.04,88.08,88.04,88.08
CADJPY,20030616,073300,88.08,88.08,88.08,88.08
CADJPY,20030616,073400,88.08,88.08,88.06,88.06
CADJPY,20030616,073500,88.06,88.06,88.06,88.06
CADJPY,20030616,073600,88.06,88.06,88.04,88.04
CADJPY,20030616,073700,88.04,88.04,88.04,88.04
CADJPY,20030616,073800,88.05,88.05,88.05,88.05
CADJPY,20030616,073900,88.05,88.05,88.05,88.05
CADJPY,20030616,074000,88.05,88.05,88.05,88.05
CADJPY,20030616,074100,88.09,88.09,88.09,88.09
CADJPY,20030616,074200,88.09,88.09,88.08,88.08
CADJPY,20030616,074300,88.08,88.08,88.08,88.08
CADJPY,20030616,074400,88.05,88.05,88.04,88.04
CADJPY,20030616,074500,88.05,88.05,88.05,88.05
CADJPY,20030616,074600,88.05,88.05,88.05,88.05
CADJPY,20030616,074700,88.05,88.05,88.05,88.05
CADJPY,20030616,074800,88.05,88.05,88.05,88.05
CADJPY,20030616,074900,88.05,88.05,88.05,88.05
CADJPY,20030616,075000,88.05,88.10,88.05,88.10
CADJPY,20030616,075100,88.10,88.10,88.10,88.10
CADJPY,20030616,075200,88.10,88.10,88.10,88.10
CADJPY,20030616,075300,88.10,88.10,88.09,88.10
CADJPY,20030616,075400,88.10,88.10,88.09,88.10
CADJPY,20030616,075500,88.11,88.13,88.11,88.13
CADJPY,20030616,075600,88.12,88.12,88.11,88.11
CADJPY,20030616,075700,88.12,88.12,88.10,88.10
CADJPY,20030616,075800,88.10,88.10,88.10,88.10
CADJPY,20030616,075900,88.10,88.10,88.10,88.10
CADJPY,20030616,080000,88.10,88.10,88.09,88.09
CADJPY,20030616,080100,88.09,88.09,88.09,88.09
CADJPY,20030616,080200,88.09,88.09,88.08,88.08
CADJPY,20030616,080300,88.08,88.08,88.08,88.08
CADJPY,20030616,080400,88.08,88.10,88.08,88.10
CADJPY,20030616,080500,88.10,88.12,88.10,88.12
CADJPY,20030616,080600,88.12,88.12,88.12,88.12
CADJPY,20030616,080700,88.12,88.12,88.12,88.12
CADJPY,20030616,080800,88.11,88.11,88.11,88.11
CADJPY,20030616,080900,88.11,88.11,88.10,88.11
CADJPY,20030616,081000,88.11,88.11,88.11,88.11
CADJPY,20030616,081100,88.10,88.10,88.10,88.10
CADJPY,20030616,081200,88.10,88.10,88.09,88.09
CADJPY,20030616,081300,88.09,88.09,88.09,88.09
CADJPY,20030616,081400,88.09,88.09,88.08,88.08
CADJPY,20030616,081500,88.08,88.08,88.08,88.08
CADJPY,20030616,081600,88.08,88.08,88.08,88.08
CADJPY,20030616,081700,88.08,88.08,88.08,88.08
CADJPY,20030616,081800,88.08,88.08,88.07,88.07
CADJPY,20030616,081900,88.07,88.07,88.06,88.06
CADJPY,20030616,082000,88.06,88.06,88.06,88.06
CADJPY,20030616,082100,88.06,88.06,88.06,88.06
CADJPY,20030616,082200,88.06,88.06,88.06,88.06
CADJPY,20030616,082300,88.06,88.06,88.06,88.06
CADJPY,20030616,082400,88.06,88.06,88.06,88.06
CADJPY,20030616,082500,88.06,88.06,88.06,88.06
CADJPY,20030616,082600,88.06,88.07,88.06,88.07
CADJPY,20030616,082700,88.07,88.07,88.07,88.07
CADJPY,20030616,082800,88.07,88.07,88.07,88.07
CADJPY,20030616,082900,88.07,88.08,88.07,88.08
CADJPY,20030616,083000,88.08,88.10,88.08,88.10
CADJPY,20030616,083100,88.10,88.10,88.09,88.09
CADJPY,20030616,083200,88.09,88.09,88.08,88.08
CADJPY,20030616,083300,88.08,88.08,88.08,88.08
CADJPY,20030616,083400,88.08,88.08,88.06,88.06
CADJPY,20030616,083500,88.06,88.06,88.06,88.06
CADJPY,20030616,083600,88.06,88.06,88.05,88.05
CADJPY,20030616,083700,88.05,88.05,88.05,88.05
CADJPY,20030616,083800,88.05,88.05,88.05,88.05
CADJPY,20030616,083900,88.05,88.06,88.05,88.06
CADJPY,20030616,084000,88.06,88.07,88.06,88.07
CADJPY,20030616,084100,88.07,88.09,88.07,88.09
CADJPY,20030616,084200,88.08,88.08,88.08,88.08
CADJPY,20030616,084300,88.08,88.08,88.08,88.08
CADJPY,20030616,084400,88.08,88.08,88.08,88.08
CADJPY,20030616,084500,88.06,88.06,88.06,88.06
CADJPY,20030616,084600,88.06,88.06,88.06,88.06
CADJPY,20030616,084700,88.06,88.07,88.06,88.07
CADJPY,20030616,084800,88.07,88.07,88.07,88.07
CADJPY,20030616,084900,88.07,88.07,88.05,88.05
CADJPY,20030616,085000,88.05,88.06,88.05,88.06
CADJPY,20030616,085100,88.06,88.06,88.06,88.06
CADJPY,20030616,085200,88.08,88.09,88.08,88.09
CADJPY,20030616,085300,88.09,88.09,88.09,88.09
CADJPY,20030616,085400,88.09,88.11,88.08,88.11
CADJPY,20030616,085500,88.12,88.14,88.12,88.14
CADJPY,20030616,085600,88.14,88.15,88.14,88.15
CADJPY,20030616,085700,88.15,88.15,88.14,88.14
CADJPY,20030616,085800,88.14,88.15,88.14,88.14
CADJPY,20030616,085900,88.15,88.15,88.15,88.15
CADJPY,20030616,090000,88.15,88.15,88.15,88.15
CADJPY,20030616,090100,88.15,88.15,88.13,88.13
CADJPY,20030616,090200,88.13,88.14,88.13,88.14
CADJPY,20030616,090300,88.13,88.13,88.11,88.11
CADJPY,20030616,090400,88.11,88.11,88.11,88.11
CADJPY,20030616,090500,88.11,88.11,88.11,88.11
CADJPY,20030616,090600,88.11,88.11,88.11,88.11
CADJPY,20030616,090700,88.11,88.11,88.10,88.10
CADJPY,20030616,090800,88.11,88.11,88.10,88.10
CADJPY,20030616,090900,88.10,88.10,88.10,88.10
CADJPY,20030616,091000,88.10,88.10,88.10,88.10
CADJPY,20030616,091100,88.10,88.13,88.10,88.13
CADJPY,20030616,091200,88.13,88.13,88.13,88.13
CADJPY,20030616,091300,88.13,88.13,88.13,88.13
CADJPY,20030616,091400,88.14,88.14,88.14,88.14
CADJPY,20030616,091500,88.14,88.14,88.13,88.13
CADJPY,20030616,091600,88.13,88.14,88.13,88.14
CADJPY,20030616,091700,88.14,88.15,88.14,88.15
CADJPY,20030616,091800,88.15,88.17,88.15,88.17
CADJPY,20030616,091900,88.17,88.17,88.17,88.17
CADJPY,20030616,092000,88.17,88.17,88.17,88.17
CADJPY,20030616,092100,88.17,88.18,88.17,88.18
CADJPY,20030616,092200,88.18,88.18,88.18,88.18
CADJPY,20030616,092300,88.18,88.18,88.18,88.18
CADJPY,20030616,092400,88.18,88.18,88.18,88.18
CADJPY,20030616,092500,88.18,88.18,88.18,88.18
CADJPY,20030616,092600,88.18,88.18,88.18,88.18
CADJPY,20030616,092700,88.18,88.18,88.18,88.18
CADJPY,20030616,092800,88.18,88.18,88.18,88.18
CADJPY,20030616,092900,88.18,88.18,88.16,88.16
CADJPY,20030616,093000,88.15,88.15,88.15,88.15
CADJPY,20030616,093100,88.15,88.15,88.15,88.15
CADJPY,20030616,093200,88.15,88.15,88.15,88.15
CADJPY,20030616,093300,88.15,88.15,88.15,88.15
CADJPY,20030616,093400,88.15,88.15,88.13,88.13
CADJPY,20030616,093500,88.13,88.14,88.13,88.14
CADJPY,20030616,093600,88.14,88.15,88.14,88.15
CADJPY,20030616,093700,88.14,88.14,88.13,88.13
CADJPY,20030616,093800,88.12,88.12,88.11,88.11
CADJPY,20030616,093900,88.11,88.13,88.11,88.13
CADJPY,20030616,094000,88.13,88.13,88.11,88.12
CADJPY,20030616,094100,88.13,88.15,88.13,88.15
CADJPY,20030616,094200,88.15,88.15,88.15,88.15
CADJPY,20030616,094300,88.15,88.15,88.14,88.14
CADJPY,20030616,094400,88.14,88.14,88.14,88.14
CADJPY,20030616,094500,88.14,88.15,88.14,88.15
CADJPY,20030616,094600,88.16,88.23,88.16,88.23
CADJPY,20030616,094700,88.23,88.24,88.23,88.24
CADJPY,20030616,094800,88.24,88.24,88.22,88.22
CADJPY,20030616,094900,88.22,88.23,88.22,88.23
CADJPY,20030616,095000,88.23,88.24,88.23,88.24
CADJPY,20030616,095100,88.24,88.25,88.24,88.25
CADJPY,20030616,095200,88.25,88.25,88.25,88.25
CADJPY,20030616,095300,88.25,88.25,88.25,88.25
CADJPY,20030616,095400,88.24,88.24,88.24,88.24
CADJPY,20030616,095500,88.23,88.23,88.22,88.22
CADJPY,20030616,095600,88.22,88.22,88.21,88.21
CADJPY,20030616,095700,88.21,88.21,88.19,88.19
CADJPY,20030616,095800,88.20,88.21,88.20,88.21
CADJPY,20030616,095900,88.21,88.23,88.21,88.23
CADJPY,20030616,100000,88.24,88.24,88.22,88.23
CADJPY,20030616,100100,88.23,88.23,88.23,88.23
CADJPY,20030616,100200,88.23,88.23,88.21,88.22
CADJPY,20030616,100300,88.23,88.24,88.21,88.21
CADJPY,20030616,100400,88.21,88.21,88.18,88.18
CADJPY,20030616,100500,88.18,88.18,88.15,88.15
CADJPY,20030616,100600,88.15,88.16,88.15,88.16
CADJPY,20030616,100700,88.17,88.17,88.17,88.17
CADJPY,20030616,100800,88.17,88.17,88.17,88.17
CADJPY,20030616,100900,88.17,88.17,88.15,88.15
CADJPY,20030616,101000,88.16,88.17,88.16,88.17
CADJPY,20030616,101100,88.19,88.19,88.19,88.19
CADJPY,20030616,101200,88.19,88.21,88.19,88.21
CADJPY,20030616,101300,88.21,88.22,88.21,88.21
CADJPY,20030616,101400,88.22,88.24,88.22,88.24
CADJPY,20030616,101500,88.24,88.24,88.24,88.24
CADJPY,20030616,101600,88.23,88.24,88.23,88.24
CADJPY,20030616,101700,88.24,88.24,88.24,88.24
CADJPY,20030616,101800,88.24,88.24,88.24,88.24
CADJPY,20030616,101900,88.24,88.24,88.22,88.22
CADJPY,20030616,102000,88.22,88.23,88.22,88.23
CADJPY,20030616,102100,88.23,88.24,88.23,88.24
CADJPY,20030616,102200,88.24,88.24,88.21,88.21
CADJPY,20030616,102300,88.23,88.24,88.21,88.21
CADJPY,20030616,102400,88.21,88.22,88.21,88.22
CADJPY,20030616,102500,88.21,88.21,88.21,88.21
CADJPY,20030616,102600,88.21,88.21,88.21,88.21
CADJPY,20030616,102700,88.21,88.21,88.21,88.21
CADJPY,20030616,102800,88.21,88.21,88.18,88.18
CADJPY,20030616,102900,88.18,88.18,88.18,88.18
CADJPY,20030616,103000,88.19,88.19,88.18,88.18
CADJPY,20030616,103100,88.18,88.18,88.17,88.17
CADJPY,20030616,103200,88.17,88.17,88.17,88.17
CADJPY,20030616,103300,88.17,88.17,88.16,88.16
CADJPY,20030616,103400,88.16,88.16,88.16,88.16
CADJPY,20030616,103500,88.16,88.17,88.16,88.17
CADJPY,20030616,103600,88.16,88.16,88.15,88.16
CADJPY,20030616,103700,88.16,88.16,88.16,88.16
CADJPY,20030616,103800,88.16,88.17,88.16,88.17
CADJPY,20030616,103900,88.16,88.16,88.16,88.16
CADJPY,20030616,104000,88.16,88.19,88.16,88.19
CADJPY,20030616,104100,88.19,88.19,88.18,88.18
CADJPY,20030616,104200,88.18,88.18,88.17,88.17
CADJPY,20030616,104300,88.18,88.22,88.18,88.22
CADJPY,20030616,104400,88.24,88.24,88.24,88.24
CADJPY,20030616,104500,88.24,88.24,88.24,88.24
CADJPY,20030616,104600,88.24,88.24,88.22,88.22
CADJPY,20030616,104700,88.22,88.22,88.22,88.22
CADJPY,20030616,104800,88.22,88.22,88.22,88.22
CADJPY,20030616,104900,88.21,88.21,88.19,88.19
CADJPY,20030616,105000,88.19,88.19,88.17,88.17
CADJPY,20030616,105100,88.17,88.17,88.17,88.17
CADJPY,20030616,105200,88.17,88.17,88.17,88.17
CADJPY,20030616,105300,88.17,88.18,88.17,88.18
CADJPY,20030616,105400,88.18,88.18,88.17,88.17
CADJPY,20030616,105500,88.17,88.17,88.17,88.17
CADJPY,20030616,105600,88.17,88.17,88.17,88.17
CADJPY,20030616,105700,88.16,88.16,88.14,88.14
CADJPY,20030616,105800,88.14,88.15,88.13,88.15
CADJPY,20030616,105900,88.15,88.15,88.14,88.14
CADJPY,20030616,110000,88.14,88.14,88.14,88.14
CADJPY,20030616,110100,88.14,88.14,88.14,88.14
CADJPY,20030616,110200,88.14,88.14,88.13,88.13
CADJPY,20030616,110300,88.13,88.13,88.13,88.13
CADJPY,20030616,110400,88.13,88.14,88.13,88.13
CADJPY,20030616,110500,88.13,88.13,88.13,88.13
CADJPY,20030616,110600,88.12,88.12,88.12,88.12
CADJPY,20030616,110700,88.12,88.12,88.12,88.12
CADJPY,20030616,110800,88.12,88.14,88.12,88.14
CADJPY,20030616,110900,88.14,88.14,88.14,88.14
CADJPY,20030616,111000,88.14,88.14,88.12,88.12
CADJPY,20030616,111100,88.12,88.12,88.12,88.12
CADJPY,20030616,111200,88.12,88.12,88.12,88.12
CADJPY,20030616,111300,88.12,88.12,88.09,88.09
CADJPY,20030616,111400,88.09,88.09,88.08,88.08
CADJPY,20030616,111500,88.09,88.09,88.09,88.09
CADJPY,20030616,111600,88.09,88.10,88.09,88.10
CADJPY,20030616,111700,88.10,88.10,88.08,88.08
CADJPY,20030616,111800,88.09,88.09,88.08,88.08
CADJPY,20030616,111900,88.08,88.08,88.08,88.08
CADJPY,20030616,112000,88.08,88.08,88.07,88.07
CADJPY,20030616,112100,88.06,88.06,88.06,88.06
CADJPY,20030616,112200,88.06,88.06,88.06,88.06
CADJPY,20030616,112300,88.06,88.07,88.06,88.07
CADJPY,20030616,112400,88.06,88.06,88.06,88.06
CADJPY,20030616,112500,88.05,88.07,88.05,88.07
CADJPY,20030616,112600,88.07,88.09,88.07,88.09
CADJPY,20030616,112700,88.09,88.09,88.08,88.08
CADJPY,20030616,112800,88.08,88.08,88.08,88.08
CADJPY,20030616,112900,88.08,88.09,88.08,88.09
CADJPY,20030616,113000,88.10,88.10,88.10,88.10
CADJPY,20030616,113100,88.08,88.13,88.08,88.13
CADJPY,20030616,113200,88.13,88.13,88.13,88.13
CADJPY,20030616,113300,88.13,88.13,88.13,88.13
CADJPY,20030616,113400,88.16,88.16,88.16,88.16
CADJPY,20030616,113500,88.16,88.19,88.16,88.19
CADJPY,20030616,113600,88.19,88.19,88.18,88.18
CADJPY,20030616,113700,88.18,88.18,88.18,88.18
CADJPY,20030616,113800,88.18,88.18,88.18,88.18
CADJPY,20030616,113900,88.18,88.20,88.18,88.20
CADJPY,20030616,114000,88.20,88.22,88.20,88.22
CADJPY,20030616,114100,88.22,88.22,88.21,88.21
CADJPY,20030616,114200,88.20,88.27,88.20,88.27
CADJPY,20030616,114300,88.28,88.28,88.27,88.27
CADJPY,20030616,114400,88.26,88.26,88.25,88.25
CADJPY,20030616,114500,88.25,88.25,88.25,88.25
CADJPY,20030616,114600,88.24,88.24,88.24,88.24
CADJPY,20030616,114700,88.24,88.24,88.22,88.22
CADJPY,20030616,114800,88.22,88.22,88.22,88.22
CADJPY,20030616,114900,88.23,88.23,88.23,88.23
CADJPY,20030616,115000,88.23,88.23,88.23,88.23
CADJPY,20030616,115100,88.23,88.23,88.23,88.23
CADJPY,20030616,115200,88.23,88.24,88.23,88.24
CADJPY,20030616,115300,88.24,88.25,88.24,88.25
CADJPY,20030616,115400,88.25,88.25,88.25,88.25
CADJPY,20030616,115500,88.25,88.25,88.25,88.25
CADJPY,20030616,115600,88.25,88.25,88.24,88.24
CADJPY,20030616,115700,88.24,88.24,88.22,88.22
CADJPY,20030616,115800,88.22,88.22,88.22,88.22
CADJPY,20030616,115900,88.24,88.24,88.24,88.24
CADJPY,20030616,120000,88.24,88.24,88.24,88.24
CADJPY,20030616,120100,88.24,88.24,88.24,88.24
CADJPY,20030616,120200,88.24,88.24,88.23,88.23
CADJPY,20030616,120300,88.22,88.23,88.22,88.23
CADJPY,20030616,120400,88.23,88.24,88.23,88.24
CADJPY,20030616,120500,88.24,88.24,88.24,88.24
CADJPY,20030616,120600,88.24,88.24,88.24,88.24
CADJPY,20030616,120700,88.24,88.24,88.24,88.24
CADJPY,20030616,120800,88.24,88.26,88.24,88.26
CADJPY,20030616,120900,88.25,88.25,88.25,88.25
CADJPY,20030616,121000,88.25,88.25,88.25,88.25
CADJPY,20030616,121100,88.25,88.25,88.25,88.25
CADJPY,20030616,121200,88.25,88.25,88.25,88.25
CADJPY,20030616,121300,88.25,88.25,88.24,88.24
CADJPY,20030616,121400,88.24,88.24,88.24,88.24
CADJPY,20030616,121500,88.24,88.24,88.24,88.24
CADJPY,20030616,121600,88.24,88.24,88.24,88.24
CADJPY,20030616,121700,88.24,88.25,88.24,88.25
CADJPY,20030616,121800,88.26,88.27,88.23,88.23
CADJPY,20030616,121900,88.23,88.23,88.22,88.22
CADJPY,20030616,122000,88.22,88.24,88.22,88.24
CADJPY,20030616,122100,88.24,88.24,88.24,88.24
CADJPY,20030616,122200,88.24,88.24,88.24,88.24
CADJPY,20030616,122300,88.24,88.24,88.24,88.24
CADJPY,20030616,122400,88.21,88.22,88.21,88.22
CADJPY,20030616,122500,88.22,88.22,88.22,88.22
CADJPY,20030616,122600,88.22,88.22,88.22,88.22
CADJPY,20030616,122700,88.24,88.24,88.24,88.24
CADJPY,20030616,122800,88.24,88.24,88.24,88.24
CADJPY,20030616,122900,88.24,88.24,88.21,88.21
CADJPY,20030616,123000,88.20,88.20,88.18,88.19
CADJPY,20030616,123100,88.19,88.19,88.19,88.19
CADJPY,20030616,123200,88.19,88.19,88.19,88.19
CADJPY,20030616,123300,88.18,88.18,88.17,88.17
CADJPY,20030616,123400,88.16,88.16,88.11,88.11
CADJPY,20030616,123500,88.11,88.12,88.11,88.12
CADJPY,20030616,123600,88.12,88.12,88.12,88.12
CADJPY,20030616,123700,88.12,88.14,88.12,88.14
CADJPY,20030616,123800,88.14,88.14,88.14,88.14
CADJPY,20030616,123900,88.14,88.15,88.14,88.15
CADJPY,20030616,124000,88.15,88.15,88.14,88.14
CADJPY,20030616,124100,88.15,88.18,88.15,88.18
CADJPY,20030616,124200,88.18,88.20,88.18,88.20
CADJPY,20030616,124300,88.20,88.21,88.20,88.21
CADJPY,20030616,124400,88.21,88.21,88.21,88.21
CADJPY,20030616,124500,88.21,88.24,88.21,88.23
CADJPY,20030616,124600,88.24,88.24,88.23,88.23
CADJPY,20030616,124700,88.23,88.23,88.22,88.22
CADJPY,20030616,124800,88.21,88.21,88.20,88.20
CADJPY,20030616,124900,88.20,88.20,88.20,88.20
CADJPY,20030616,125000,88.20,88.20,88.19,88.19
CADJPY,20030616,125100,88.19,88.19,88.19,88.19
CADJPY,20030616,125200,88.19,88.19,88.19,88.19
CADJPY,20030616,125300,88.19,88.19,88.19,88.19
CADJPY,20030616,125400,88.19,88.19,88.19,88.19
CADJPY,20030616,125500,88.16,88.17,88.16,88.17
CADJPY,20030616,125600,88.17,88.17,88.17,88.17
CADJPY,20030616,125700,88.17,88.17,88.17,88.17
CADJPY,20030616,125800,88.17,88.17,88.17,88.17
CADJPY,20030616,125900,88.17,88.17,88.17,88.17
CADJPY,20030616,130000,88.15,88.15,88.13,88.14
CADJPY,20030616,130100,88.15,88.15,88.14,88.15
CADJPY,20030616,130200,88.15,88.15,88.15,88.15
CADJPY,20030616,130300,88.15,88.15,88.15,88.15
CADJPY,20030616,130400,88.15,88.15,88.15,88.15
CADJPY,20030616,130500,88.15,88.15,88.15,88.15
CADJPY,20030616,130600,88.15,88.15,88.15,88.15
CADJPY,20030616,130700,88.15,88.19,88.15,88.18
CADJPY,20030616,130800,88.19,88.19,88.19,88.19
CADJPY,20030616,130900,88.18,88.19,88.18,88.19
CADJPY,20030616,131000,88.19,88.19,88.19,88.19
CADJPY,20030616,131100,88.19,88.19,88.19,88.19
CADJPY,20030616,131200,88.19,88.19,88.18,88.18
CADJPY,20030616,131300,88.18,88.18,88.18,88.18
CADJPY,20030616,131400,88.19,88.21,88.19,88.21
CADJPY,20030616,131500,88.22,88.23,88.22,88.23
CADJPY,20030616,131600,88.23,88.23,88.23,88.23
CADJPY,20030616,131700,88.22,88.24,88.22,88.24
CADJPY,20030616,131800,88.24,88.24,88.24,88.24
CADJPY,20030616,131900,88.24,88.26,88.24,88.26
CADJPY,20030616,132000,88.25,88.25,88.24,88.24
CADJPY,20030616,132100,88.25,88.25,88.25,88.25
CADJPY,20030616,132200,88.25,88.27,88.25,88.27
CADJPY,20030616,132300,88.27,88.27,88.27,88.27
CADJPY,20030616,132400,88.27,88.27,88.25,88.25
CADJPY,20030616,132500,88.25,88.25,88.25,88.25
CADJPY,20030616,132600,88.25,88.25,88.24,88.25
CADJPY,20030616,132700,88.25,88.25,88.25,88.25
CADJPY,20030616,132800,88.24,88.24,88.24,88.24
CADJPY,20030616,132900,88.24,88.24,88.24,88.24
CADJPY,20030616,133000,88.24,88.25,88.24,88.25
CADJPY,20030616,133100,88.25,88.25,88.25,88.25
CADJPY,20030616,133200,88.20,88.24,88.20,88.24
CADJPY,20030616,133300,88.25,88.25,88.24,88.24
CADJPY,20030616,133400,88.24,88.24,88.24,88.24
CADJPY,20030616,133500,88.24,88.24,88.24,88.24
CADJPY,20030616,133600,88.24,88.24,88.24,88.24
CADJPY,20030616,133700,88.24,88.24,88.24,88.24
CADJPY,20030616,133800,88.22,88.22,88.22,88.22
CADJPY,20030616,133900,88.20,88.20,88.20,88.20
CADJPY,20030616,134000,88.20,88.23,88.20,88.23
CADJPY,20030616,134100,88.22,88.22,88.21,88.21
CADJPY,20030616,134200,88.21,88.21,88.19,88.19
CADJPY,20030616,134300,88.19,88.19,88.19,88.19
CADJPY,20030616,134400,88.19,88.21,88.19,88.21
CADJPY,20030616,134500,88.22,88.25,88.22,88.25
CADJPY,20030616,134600,88.25,88.25,88.24,88.24
CADJPY,20030616,134700,88.24,88.24,88.24,88.24
CADJPY,20030616,134800,88.23,88.23,88.22,88.22
CADJPY,20030616,134900,88.22,88.22,88.15,88.15
CADJPY,20030616,135000,88.16,88.21,88.16,88.21
CADJPY,20030616,135100,88.21,88.23,88.21,88.23
CADJPY,20030616,135200,88.24,88.24,88.24,88.24
CADJPY,20030616,135300,88.24,88.24,88.24,88.24
CADJPY,20030616,135400,88.23,88.23,88.22,88.22
CADJPY,20030616,135500,88.22,88.22,88.20,88.20
CADJPY,20030616,135600,88.21,88.21,88.19,88.19
CADJPY,20030616,135700,88.19,88.19,88.17,88.17
CADJPY,20030616,135800,88.18,88.18,88.17,88.17
CADJPY,20030616,135900,88.16,88.16,88.16,88.16
CADJPY,20030616,140000,88.16,88.16,88.15,88.15
CADJPY,20030616,140100,88.16,88.17,88.13,88.14
CADJPY,20030616,140200,88.14,88.14,88.14,88.14
CADJPY,20030616,140300,88.13,88.13,88.11,88.11
CADJPY,20030616,140400,88.11,88.11,88.11,88.11
CADJPY,20030616,140500,88.11,88.11,88.07,88.07
CADJPY,20030616,140600,88.07,88.07,88.07,88.07
CADJPY,20030616,140700,88.04,88.08,88.04,88.08
CADJPY,20030616,140800,88.08,88.10,88.08,88.10
CADJPY,20030616,140900,88.11,88.11,88.11,88.11
CADJPY,20030616,141000,88.10,88.10,88.10,88.10
CADJPY,20030616,141100,88.10,88.11,88.10,88.11
CADJPY,20030616,141200,88.11,88.13,88.10,88.13
CADJPY,20030616,141300,88.13,88.13,88.11,88.11
CADJPY,20030616,141400,88.11,88.11,88.11,88.11
CADJPY,20030616,141500,88.10,88.11,88.10,88.11
CADJPY,20030616,141600,88.11,88.12,88.11,88.11
CADJPY,20030616,141700,88.11,88.11,88.11,88.11
CADJPY,20030616,141800,88.12,88.12,88.12,88.12
CADJPY,20030616,141900,88.12,88.12,88.11,88.11
CADJPY,20030616,142000,88.11,88.11,88.09,88.10
CADJPY,20030616,142100,88.10,88.11,88.10,88.10
CADJPY,20030616,142200,88.10,88.10,88.09,88.09
CADJPY,20030616,142300,88.08,88.08,88.05,88.05
CADJPY,20030616,142400,88.04,88.04,88.01,88.01
CADJPY,20030616,142500,88.00,88.02,88.00,88.02
CADJPY,20030616,142600,88.02,88.02,87.96,87.96
CADJPY,20030616,142700,87.96,87.97,87.96,87.97
CADJPY,20030616,142800,87.98,88.00,87.98,88.00
CADJPY,20030616,142900,88.01,88.02,88.01,88.02
CADJPY,20030616,143000,88.03,88.03,88.03,88.03
CADJPY,20030616,143100,88.03,88.03,88.01,88.01
CADJPY,20030616,143200,88.01,88.01,88.01,88.01
CADJPY,20030616,143300,88.01,88.02,88.01,88.02
CADJPY,20030616,143400,88.02,88.02,88.00,88.01
CADJPY,20030616,143500,88.02,88.02,88.01,88.02
CADJPY,20030616,143600,88.03,88.08,88.03,88.07
CADJPY,20030616,143700,88.05,88.05,88.04,88.04
CADJPY,20030616,143800,88.03,88.04,88.03,88.04
CADJPY,20030616,143900,88.04,88.04,88.04,88.04
CADJPY,20030616,144000,88.04,88.05,88.03,88.05
CADJPY,20030616,144100,88.06,88.06,88.06,88.06
CADJPY,20030616,144200,88.05,88.06,88.05,88.06
CADJPY,20030616,144300,88.07,88.08,88.07,88.08
CADJPY,20030616,144400,88.07,88.07,88.07,88.07
CADJPY,20030616,144500,88.07,88.07,88.06,88.07
CADJPY,20030616,144600,88.07,88.07,88.07,88.07
CADJPY,20030616,144700,88.07,88.07,88.05,88.06
CADJPY,20030616,144800,88.06,88.06,88.05,88.05
CADJPY,20030616,144900,88.05,88.05,88.05,88.05
CADJPY,20030616,145000,88.05,88.05,88.01,88.01
CADJPY,20030616,145100,88.00,88.00,87.99,87.99
CADJPY,20030616,145200,87.99,87.99,87.99,87.99
CADJPY,20030616,145300,87.98,87.99,87.97,87.99
CADJPY,20030616,145400,87.99,88.01,87.99,88.01
CADJPY,20030616,145500,88.02,88.03,88.02,88.03
CADJPY,20030616,145600,88.03,88.03,88.02,88.02
CADJPY,20030616,145700,88.02,88.03,88.02,88.03
CADJPY,20030616,145800,88.03,88.03,88.03,88.03
CADJPY,20030616,145900,88.02,88.02,88.02,88.02
CADJPY,20030616,150000,88.02,88.02,88.02,88.02
CADJPY,20030616,150100,88.02,88.02,88.02,88.02
CADJPY,20030616,150200,87.95,87.99,87.95,87.99
CADJPY,20030616,150300,87.99,87.99,87.99,87.99
CADJPY,20030616,150400,88.01,88.01,88.01,88.01
CADJPY,20030616,150500,88.01,88.01,88.01,88.01
CADJPY,20030616,150600,88.01,88.01,88.00,88.00
CADJPY,20030616,150700,88.00,88.00,88.00,88.00
CADJPY,20030616,150800,88.00,88.00,88.00,88.00
CADJPY,20030616,150900,88.00,88.00,88.00,88.00
CADJPY,20030616,151000,88.00,88.01,88.00,88.01
CADJPY,20030616,151100,88.02,88.04,88.02,88.04
CADJPY,20030616,151200,88.04,88.04,88.04,88.04
CADJPY,20030616,151300,88.05,88.05,88.02,88.02
CADJPY,20030616,151400,88.02,88.02,88.01,88.01
CADJPY,20030616,151500,88.00,88.00,87.99,87.99
CADJPY,20030616,151600,87.98,87.98,87.97,87.97
CADJPY,20030616,151700,87.97,87.97,87.95,87.95
CADJPY,20030616,151800,87.95,87.96,87.95,87.96
CADJPY,20030616,151900,87.96,87.96,87.96,87.96
CADJPY,20030616,152000,87.96,87.96,87.96,87.96
CADJPY,20030616,152100,87.95,87.95,87.91,87.91
CADJPY,20030616,152200,87.93,87.93,87.93,87.93
CADJPY,20030616,152300,87.92,87.92,87.89,87.89
CADJPY,20030616,152400,87.88,87.88,87.87,87.87
CADJPY,20030616,152500,87.87,87.87,87.87,87.87
CADJPY,20030616,152600,87.86,87.86,87.85,87.85
CADJPY,20030616,152700,87.84,87.84,87.84,87.84
CADJPY,20030616,152800,87.85,87.86,87.85,87.86
CADJPY,20030616,152900,87.86,87.86,87.86,87.86
CADJPY,20030616,153000,87.86,87.86,87.86,87.86
CADJPY,20030616,153100,87.86,87.90,87.86,87.90
CADJPY,20030616,153200,87.90,87.90,87.88,87.88
CADJPY,20030616,153300,87.88,87.90,87.88,87.89
CADJPY,20030616,153400,87.89,87.89,87.89,87.89
CADJPY,20030616,153500,87.88,87.89,87.88,87.89
CADJPY,20030616,153600,87.89,87.90,87.89,87.90
CADJPY,20030616,153700,87.90,87.91,87.90,87.91
CADJPY,20030616,153800,87.91,87.91,87.90,87.90
CADJPY,20030616,153900,87.90,87.91,87.90,87.91
CADJPY,20030616,154000,87.91,87.91,87.91,87.91
CADJPY,20030616,154100,87.91,87.91,87.91,87.91
CADJPY,20030616,154200,87.91,87.91,87.91,87.91
CADJPY,20030616,154300,87.92,87.93,87.92,87.93
CADJPY,20030616,154400,87.93,87.96,87.93,87.96
CADJPY,20030616,154500,87.96,87.96,87.93,87.93
CADJPY,20030616,154600,87.93,87.93,87.93,87.93
CADJPY,20030616,154700,87.91,87.91,87.91,87.91
CADJPY,20030616,154800,87.91,87.91,87.88,87.88
CADJPY,20030616,154900,87.88,87.88,87.88,87.88
CADJPY,20030616,155000,87.87,87.87,87.87,87.87
CADJPY,20030616,155100,87.88,87.88,87.88,87.88
CADJPY,20030616,155200,87.88,87.88,87.87,87.87
CADJPY,20030616,155300,87.87,87.87,87.86,87.86
CADJPY,20030616,155400,87.88,87.89,87.88,87.89
CADJPY,20030616,155500,87.90,87.91,87.90,87.91
CADJPY,20030616,155600,87.91,87.91,87.90,87.90
CADJPY,20030616,155700,87.89,87.89,87.88,87.88
CADJPY,20030616,155800,87.87,87.87,87.84,87.84
CADJPY,20030616,155900,87.83,87.85,87.83,87.85
CADJPY,20030616,160000,87.85,87.86,87.85,87.85
CADJPY,20030616,160100,87.86,87.88,87.86,87.88
CADJPY,20030616,160200,87.88,87.89,87.88,87.89
CADJPY,20030616,160300,87.90,87.90,87.90,87.90
CADJPY,20030616,160400,87.90,87.91,87.90,87.91
CADJPY,20030616,160500,87.91,87.91,87.91,87.91
CADJPY,20030616,160600,87.92,87.96,87.92,87.96
CADJPY,20030616,160700,87.96,87.96,87.96,87.96
CADJPY,20030616,160800,87.96,87.96,87.95,87.95
CADJPY,20030616,160900,87.94,87.94,87.93,87.93
CADJPY,20030616,161000,87.92,87.92,87.88,87.88
CADJPY,20030616,161100,87.87,87.88,87.87,87.87
CADJPY,20030616,161200,87.88,87.88,87.88,87.88
CADJPY,20030616,161300,87.89,87.92,87.89,87.92
CADJPY,20030616,161400,87.91,87.91,87.88,87.88
CADJPY,20030616,161500,87.88,87.88,87.88,87.88
CADJPY,20030616,161600,87.89,87.89,87.89,87.89
CADJPY,20030616,161700,87.89,87.89,87.89,87.89
CADJPY,20030616,161800,87.89,87.89,87.88,87.88
CADJPY,20030616,161900,87.88,87.88,87.88,87.88
CADJPY,20030616,162000,87.87,87.87,87.85,87.85
CADJPY,20030616,162100,87.85,87.85,87.84,87.84
CADJPY,20030616,162200,87.82,87.82,87.78,87.78
CADJPY,20030616,162300,87.77,87.77,87.73,87.76
CADJPY,20030616,162400,87.75,87.75,87.65,87.65
CADJPY,20030616,162500,87.65,87.65,87.64,87.65
CADJPY,20030616,162600,87.66,87.70,87.66,87.70
CADJPY,20030616,162700,87.71,87.73,87.71,87.73
CADJPY,20030616,162800,87.74,87.74,87.74,87.74
CADJPY,20030616,162900,87.74,87.75,87.72,87.75
CADJPY,20030616,163000,87.76,87.78,87.76,87.76
CADJPY,20030616,163100,87.75,87.75,87.72,87.72
CADJPY,20030616,163200,87.72,87.73,87.72,87.73
CADJPY,20030616,163300,87.73,87.73,87.73,87.73
CADJPY,20030616,163400,87.72,87.72,87.72,87.72
CADJPY,20030616,163500,87.72,87.75,87.72,87.75
CADJPY,20030616,163600,87.75,87.76,87.74,87.74
CADJPY,20030616,163700,87.72,87.72,87.69,87.70
CADJPY,20030616,163800,87.71,87.73,87.71,87.73
CADJPY,20030616,163900,87.74,87.76,87.74,87.76
CADJPY,20030616,164000,87.77,87.79,87.76,87.77
CADJPY,20030616,164100,87.78,87.79,87.78,87.79
CADJPY,20030616,164200,87.79,87.79,87.77,87.77
CADJPY,20030616,164300,87.77,87.77,87.77,87.77
CADJPY,20030616,164400,87.77,87.77,87.77,87.77
CADJPY,20030616,164500,87.77,87.77,87.76,87.77
CADJPY,20030616,164600,87.77,87.77,87.77,87.77
CADJPY,20030616,164700,87.77,87.77,87.77,87.77
CADJPY,20030616,164800,87.76,87.76,87.76,87.76
CADJPY,20030616,164900,87.75,87.78,87.75,87.78
CADJPY,20030616,165000,87.79,87.79,87.79,87.79
CADJPY,20030616,165100,87.79,87.79,87.77,87.77
CADJPY,20030616,165200,87.77,87.77,87.75,87.75
CADJPY,20030616,165300,87.75,87.75,87.75,87.75
CADJPY,20030616,165400,87.74,87.74,87.74,87.74
CADJPY,20030616,165500,87.74,87.74,87.71,87.71
CADJPY,20030616,165600,87.70,87.70,87.69,87.69
CADJPY,20030616,165700,87.68,87.68,87.68,87.68
CADJPY,20030616,165800,87.69,87.69,87.69,87.69
CADJPY,20030616,165900,87.67,87.67,87.67,87.67
CADJPY,20030616,170000,87.67,87.68,87.67,87.68
CADJPY,20030616,170100,87.68,87.71,87.68,87.71
CADJPY,20030616,170200,87.72,87.72,87.72,87.72
CADJPY,20030616,170300,87.73,87.74,87.73,87.74
CADJPY,20030616,170400,87.74,87.76,87.74,87.76
CADJPY,20030616,170500,87.77,87.80,87.77,87.80
CADJPY,20030616,170600,87.79,87.79,87.77,87.77
CADJPY,20030616,170700,87.76,87.76,87.75,87.75
CADJPY,20030616,170800,87.74,87.74,87.74,87.74
CADJPY,20030616,170900,87.74,87.74,87.74,87.74
CADJPY,20030616,171000,87.74,87.74,87.74,87.74
CADJPY,20030616,171100,87.74,87.74,87.74,87.74
CADJPY,20030616,171200,87.74,87.76,87.74,87.76
CADJPY,20030616,171300,87.77,87.79,87.77,87.79
CADJPY,20030616,171400,87.80,87.81,87.80,87.81
CADJPY,20030616,171500,87.82,87.82,87.82,87.82
CADJPY,20030616,171600,87.82,87.83,87.82,87.83
CADJPY,20030616,171700,87.83,87.83,87.82,87.82
CADJPY,20030616,171800,87.83,87.85,87.83,87.85
CADJPY,20030616,171900,87.85,87.85,87.83,87.83
CADJPY,20030616,172000,87.82,87.83,87.82,87.82
CADJPY,20030616,172100,87.82,87.82,87.81,87.81
CADJPY,20030616,172200,87.80,87.80,87.79,87.79
CADJPY,20030616,172300,87.77,87.77,87.75,87.75
CADJPY,20030616,172400,87.75,87.75,87.75,87.75
CADJPY,20030616,172500,87.75,87.75,87.75,87.75
CADJPY,20030616,172600,87.75,87.75,87.75,87.75
CADJPY,20030616,172700,87.76,87.76,87.75,87.75
CADJPY,20030616,172800,87.75,87.76,87.75,87.76
CADJPY,20030616,172900,87.76,87.76,87.76,87.76
CADJPY,20030616,173000,87.76,87.77,87.76,87.77
CADJPY,20030616,173100,87.77,87.77,87.77,87.77
CADJPY,20030616,173200,87.78,87.79,87.78,87.78
CADJPY,20030616,173300,87.74,87.74,87.70,87.70
CADJPY,20030616,173400,87.71,87.74,87.71,87.74
CADJPY,20030616,173500,87.74,87.74,87.74,87.74
CADJPY,20030616,173600,87.76,87.80,87.76,87.80
CADJPY,20030616,173700,87.80,87.80,87.80,87.80
CADJPY,20030616,173800,87.80,87.80,87.80,87.80
CADJPY,20030616,173900,87.80,87.80,87.79,87.80
CADJPY,20030616,174000,87.82,87.86,87.82,87.86
CADJPY,20030616,174100,87.86,87.86,87.86,87.86
CADJPY,20030616,174200,87.86,87.86,87.86,87.86
CADJPY,20030616,174300,87.88,87.88,87.86,87.86
CADJPY,20030616,174400,87.86,87.86,87.81,87.81
CADJPY,20030616,174500,87.80,87.84,87.80,87.84
CADJPY,20030616,174600,87.84,87.85,87.84,87.85
CADJPY,20030616,174700,87.85,87.85,87.85,87.85
CADJPY,20030616,174800,87.85,87.85,87.85,87.85
CADJPY,20030616,174900,87.85,87.85,87.85,87.85
CADJPY,20030616,175000,87.86,87.86,87.86,87.86
CADJPY,20030616,175100,87.86,87.86,87.85,87.85
CADJPY,20030616,175200,87.85,87.85,87.85,87.85
CADJPY,20030616,175300,87.85,87.85,87.81,87.81
CADJPY,20030616,175400,87.81,87.82,87.80,87.82
CADJPY,20030616,175500,87.83,87.86,87.83,87.85
CADJPY,20030616,175600,87.85,87.85,87.84,87.84
CADJPY,20030616,175700,87.84,87.84,87.84,87.84
CADJPY,20030616,175800,87.84,87.85,87.84,87.85
CADJPY,20030616,175900,87.85,87.85,87.84,87.84
CADJPY,20030616,180000,87.84,87.89,87.84,87.89
CADJPY,20030616,180100,87.90,87.90,87.89,87.90
CADJPY,20030616,180200,87.91,87.91,87.91,87.91
CADJPY,20030616,180300,87.91,87.92,87.91,87.92
CADJPY,20030616,180400,87.92,87.92,87.92,87.92
CADJPY,20030616,180500,87.92,87.92,87.90,87.90
CADJPY,20030616,180600,87.89,87.89,87.86,87.86
CADJPY,20030616,180700,87.85,87.85,87.80,87.80
CADJPY,20030616,180800,87.80,87.80,87.80,87.80
CADJPY,20030616,180900,87.81,87.82,87.81,87.82
CADJPY,20030616,181000,87.82,87.82,87.81,87.81
CADJPY,20030616,181100,87.81,87.82,87.81,87.82
CADJPY,20030616,181200,87.83,87.84,87.83,87.84
CADJPY,20030616,181300,87.84,87.84,87.84,87.84
CADJPY,20030616,181400,87.84,87.84,87.84,87.84
CADJPY,20030616,181500,87.84,87.84,87.84,87.84
CADJPY,20030616,181600,87.84,87.84,87.83,87.83
CADJPY,20030616,181700,87.82,87.82,87.80,87.80
CADJPY,20030616,181800,87.80,87.80,87.77,87.77
CADJPY,20030616,181900,87.77,87.79,87.77,87.79
CADJPY,20030616,182000,87.80,87.80,87.80,87.80
CADJPY,20030616,182100,87.80,87.80,87.80,87.80
CADJPY,20030616,182200,87.80,87.83,87.80,87.82
CADJPY,20030616,182300,87.82,87.82,87.82,87.82
CADJPY,20030616,182400,87.80,87.80,87.77,87.77
CADJPY,20030616,182500,87.77,87.77,87.75,87.75
CADJPY,20030616,182600,87.75,87.75,87.74,87.74
CADJPY,20030616,182700,87.74,87.75,87.74,87.75
CADJPY,20030616,182800,87.75,87.75,87.75,87.75
CADJPY,20030616,182900,87.74,87.75,87.74,87.75
CADJPY,20030616,183000,87.75,87.75,87.75,87.75
CADJPY,20030616,183100,87.75,87.76,87.75,87.76
CADJPY,20030616,183200,87.76,87.76,87.76,87.76
CADJPY,20030616,183300,87.76,87.76,87.75,87.75
CADJPY,20030616,183400,87.74,87.75,87.74,87.75
CADJPY,20030616,183500,87.75,87.75,87.75,87.75
CADJPY,20030616,183600,87.76,87.77,87.76,87.77
CADJPY,20030616,183700,87.77,87.78,87.77,87.78
CADJPY,20030616,183800,87.78,87.79,87.78,87.79
CADJPY,20030616,183900,87.80,87.80,87.80,87.80
CADJPY,20030616,184000,87.81,87.81,87.81,87.81
CADJPY,20030616,184100,87.81,87.81,87.79,87.79
CADJPY,20030616,184200,87.78,87.78,87.78,87.78
CADJPY,20030616,184300,87.79,87.83,87.79,87.83
CADJPY,20030616,184400,87.84,87.84,87.83,87.83
CADJPY,20030616,184500,87.81,87.81,87.81,87.81
CADJPY,20030616,184600,87.80,87.80,87.79,87.79
CADJPY,20030616,184700,87.79,87.79,87.79,87.79
CADJPY,20030616,184800,87.79,87.80,87.79,87.80
CADJPY,20030616,184900,87.80,87.80,87.80,87.80
CADJPY,20030616,185000,87.80,87.80,87.78,87.78
CADJPY,20030616,185100,87.78,87.78,87.78,87.78
CADJPY,20030616,185200,87.78,87.78,87.77,87.77
CADJPY,20030616,185300,87.77,87.77,87.77,87.77
CADJPY,20030616,185400,87.77,87.77,87.77,87.77
CADJPY,20030616,185500,87.77,87.77,87.77,87.77
CADJPY,20030616,185600,87.77,87.77,87.77,87.77
CADJPY,20030616,185700,87.77,87.77,87.77,87.77
CADJPY,20030616,185800,87.77,87.77,87.77,87.77
CADJPY,20030616,185900,87.77,87.77,87.77,87.77
CADJPY,20030616,190000,87.77,87.77,87.76,87.77
CADJPY,20030616,190100,87.77,87.78,87.77,87.78
CADJPY,20030616,190200,87.77,87.77,87.75,87.75
CADJPY,20030616,190300,87.76,87.76,87.76,87.76
CADJPY,20030616,190400,87.76,87.77,87.76,87.77
CADJPY,20030616,190500,87.77,87.77,87.77,87.77
CADJPY,20030616,190600,87.77,87.77,87.77,87.77
CADJPY,20030616,190700,87.77,87.77,87.76,87.76
CADJPY,20030616,190800,87.76,87.76,87.76,87.76
CADJPY,20030616,190900,87.76,87.76,87.76,87.76
CADJPY,20030616,191000,87.76,87.76,87.76,87.76
CADJPY,20030616,191100,87.76,87.76,87.74,87.74
CADJPY,20030616,191200,87.74,87.74,87.74,87.74
CADJPY,20030616,191300,87.75,87.76,87.75,87.76
CADJPY,20030616,191400,87.76,87.76,87.76,87.76
CADJPY,20030616,191500,87.76,87.76,87.75,87.75
CADJPY,20030616,191600,87.75,87.75,87.74,87.74
CADJPY,20030616,191700,87.74,87.74,87.74,87.74
CADJPY,20030616,191800,87.74,87.74,87.74,87.74
CADJPY,20030616,191900,87.74,87.74,87.74,87.74
CADJPY,20030616,192000,87.72,87.72,87.71,87.71
CADJPY,20030616,192100,87.71,87.71,87.71,87.71
CADJPY,20030616,192200,87.71,87.72,87.71,87.72
CADJPY,20030616,192300,87.72,87.74,87.72,87.74
CADJPY,20030616,192400,87.74,87.74,87.74,87.74
CADJPY,20030616,192500,87.74,87.74,87.74,87.74
CADJPY,20030616,192600,87.74,87.74,87.74,87.74
CADJPY,20030616,192700,87.74,87.74,87.74,87.74
CADJPY,20030616,192800,87.78,87.78,87.75,87.75
CADJPY,20030616,192900,87.76,87.77,87.71,87.71
CADJPY,20030616,193000,87.71,87.73,87.71,87.73
CADJPY,20030616,193100,87.73,87.74,87.73,87.74
CADJPY,20030616,193200,87.74,87.74,87.74,87.74
CADJPY,20030616,193300,87.74,87.74,87.73,87.74
CADJPY,20030616,193400,87.74,87.74,87.74,87.74
CADJPY,20030616,193500,87.74,87.74,87.74,87.74
CADJPY,20030616,193600,87.77,87.77,87.77,87.77
CADJPY,20030616,193700,87.77,87.79,87.77,87.79
CADJPY,20030616,193800,87.79,87.79,87.79,87.79
CADJPY,20030616,193900,87.81,87.81,87.81,87.81
CADJPY,20030616,194000,87.81,87.81,87.78,87.78
CADJPY,20030616,194100,87.78,87.78,87.78,87.78
CADJPY,20030616,194200,87.78,87.78,87.78,87.78
CADJPY,20030616,194300,87.78,87.78,87.78,87.78
CADJPY,20030616,194400,87.78,87.78,87.78,87.78
CADJPY,20030616,194500,87.78,87.78,87.77,87.78
CADJPY,20030616,194600,87.78,87.78,87.78,87.78
CADJPY,20030616,194700,87.78,87.78,87.78,87.78
CADJPY,20030616,194800,87.78,87.78,87.78,87.78
CADJPY,20030616,194900,87.78,87.78,87.75,87.75
CADJPY,20030616,195000,87.76,87.76,87.76,87.76
CADJPY,20030616,195100,87.76,87.76,87.75,87.75
CADJPY,20030616,195200,87.75,87.75,87.75,87.75
CADJPY,20030616,195300,87.74,87.74,87.71,87.73
CADJPY,20030616,195400,87.73,87.73,87.73,87.73
CADJPY,20030616,195500,87.73,87.74,87.73,87.74
CADJPY,20030616,195600,87.73,87.75,87.73,87.75
CADJPY,20030616,195700,87.76,87.77,87.75,87.75
CADJPY,20030616,195800,87.74,87.74,87.74,87.74
CADJPY,20030616,195900,87.74,87.74,87.74,87.74
CADJPY,20030616,200000,87.74,87.74,87.74,87.74
CADJPY,20030616,200100,87.74,87.75,87.74,87.75
CADJPY,20030616,200200,87.75,87.75,87.75,87.75
CADJPY,20030616,200300,87.75,87.75,87.75,87.75
CADJPY,20030616,200400,87.75,87.75,87.75,87.75
CADJPY,20030616,200500,87.75,87.75,87.74,87.74
CADJPY,20030616,200600,87.72,87.72,87.71,87.72
CADJPY,20030616,200700,87.74,87.75,87.73,87.74
CADJPY,20030616,200800,87.74,87.74,87.74,87.74
CADJPY,20030616,200900,87.74,87.74,87.74,87.74
CADJPY,20030616,201000,87.74,87.74,87.74,87.74
CADJPY,20030616,201100,87.76,87.76,87.76,87.76
CADJPY,20030616,201200,87.76,87.76,87.76,87.76
CADJPY,20030616,201300,87.76,87.76,87.72,87.72
CADJPY,20030616,201400,87.71,87.72,87.71,87.72
CADJPY,20030616,201500,87.73,87.75,87.73,87.75
CADJPY,20030616,201600,87.75,87.75,87.75,87.75
CADJPY,20030616,201700,87.72,87.72,87.72,87.72
CADJPY,20030616,201800,87.72,87.72,87.72,87.72
CADJPY,20030616,201900,87.72,87.72,87.72,87.72
CADJPY,20030616,202000,87.72,87.72,87.71,87.71
CADJPY,20030616,202100,87.71,87.72,87.71,87.72
CADJPY,20030616,202200,87.73,87.74,87.73,87.74
CADJPY,20030616,202300,87.74,87.74,87.74,87.74
CADJPY,20030616,202400,87.74,87.74,87.74,87.74
CADJPY,20030616,202500,87.74,87.75,87.74,87.74
CADJPY,20030616,202600,87.75,87.75,87.74,87.74
CADJPY,20030616,202700,87.74,87.75,87.74,87.75
CADJPY,20030616,202800,87.75,87.76,87.74,87.74
CADJPY,20030616,202900,87.74,87.74,87.74,87.74
CADJPY,20030616,203000,87.74,87.74,87.73,87.73
CADJPY,20030616,203100,87.73,87.73,87.73,87.73
CADJPY,20030616,203200,87.73,87.73,87.73,87.73
CADJPY,20030616,203300,87.73,87.74,87.73,87.74
CADJPY,20030616,203400,87.75,87.75,87.73,87.74
CADJPY,20030616,203500,87.74,87.74,87.74,87.74
CADJPY,20030616,203600,87.74,87.74,87.74,87.74
CADJPY,20030616,203700,87.70,87.70,87.70,87.70
CADJPY,20030616,203800,87.70,87.70,87.70,87.70
CADJPY,20030616,203900,87.70,87.72,87.70,87.72
CADJPY,20030616,204000,87.71,87.71,87.69,87.69
CADJPY,20030616,204100,87.69,87.69,87.69,87.69
CADJPY,20030616,204200,87.70,87.70,87.70,87.70
CADJPY,20030616,204300,87.70,87.72,87.70,87.72
CADJPY,20030616,204400,87.72,87.72,87.72,87.72
CADJPY,20030616,204500,87.72,87.72,87.72,87.72
CADJPY,20030616,204600,87.72,87.72,87.70,87.70
CADJPY,20030616,204700,87.71,87.71,87.71,87.71
CADJPY,20030616,204800,87.71,87.71,87.71,87.71
CADJPY,20030616,204900,87.71,87.71,87.71,87.71
CADJPY,20030616,205000,87.71,87.71,87.67,87.67
CADJPY,20030616,205100,87.67,87.67,87.67,87.67
CADJPY,20030616,205200,87.67,87.67,87.67,87.67
CADJPY,20030616,205300,87.67,87.67,87.67,87.67
CADJPY,20030616,205400,87.67,87.67,87.67,87.67
CADJPY,20030616,205500,87.67,87.67,87.67,87.67
CADJPY,20030616,205600,87.67,87.72,87.67,87.70
CADJPY,20030616,205700,87.69,87.69,87.68,87.68
CADJPY,20030616,205800,87.68,87.68,87.68,87.68
CADJPY,20030616,205900,87.70,87.70,87.70,87.70
CADJPY,20030616,210000,87.71,87.72,87.71,87.72
CADJPY,20030616,210100,87.72,87.72,87.72,87.72
CADJPY,20030616,210200,87.72,87.73,87.72,87.72
CADJPY,20030616,210300,87.72,87.72,87.72,87.72
CADJPY,20030616,210400,87.72,87.72,87.72,87.72
CADJPY,20030616,210500,87.68,87.69,87.68,87.69
CADJPY,20030616,210600,87.69,87.69,87.69,87.69
CADJPY,20030616,210700,87.69,87.69,87.68,87.68
CADJPY,20030616,210800,87.68,87.68,87.68,87.68
CADJPY,20030616,210900,87.68,87.68,87.68,87.68
CADJPY,20030616,211000,87.68,87.68,87.66,87.67
CADJPY,20030616,211100,87.65,87.65,87.65,87.65
CADJPY,20030616,211200,87.65,87.65,87.65,87.65
CADJPY,20030616,211300,87.69,87.70,87.69,87.70
CADJPY,20030616,211400,87.69,87.69,87.69,87.69
CADJPY,20030616,211500,87.69,87.69,87.69,87.69
CADJPY,20030616,211600,87.69,87.69,87.69,87.69
CADJPY,20030616,211700,87.69,87.69,87.69,87.69
CADJPY,20030616,211800,87.69,87.69,87.69,87.69
CADJPY,20030616,211900,87.68,87.69,87.66,87.68
CADJPY,20030616,212000,87.67,87.68,87.67,87.67
CADJPY,20030616,212100,87.68,87.68,87.68,87.68
CADJPY,20030616,212200,87.68,87.68,87.68,87.68
CADJPY,20030616,212300,87.68,87.68,87.68,87.68
CADJPY,20030616,212400,87.68,87.68,87.67,87.67
CADJPY,20030616,212500,87.67,87.67,87.65,87.65
CADJPY,20030616,212600,87.66,87.66,87.64,87.64
CADJPY,20030616,212700,87.64,87.64,87.64,87.64
CADJPY,20030616,212800,87.64,87.64,87.64,87.64
CADJPY,20030616,212900,87.63,87.63,87.62,87.62
CADJPY,20030616,213000,87.61,87.61,87.60,87.61
CADJPY,20030616,213100,87.61,87.61,87.61,87.61
CADJPY,20030616,213200,87.61,87.62,87.61,87.62
CADJPY,20030616,213300,87.62,87.62,87.62,87.62
CADJPY,20030616,213400,87.62,87.62,87.62,87.62
CADJPY,20030616,213500,87.57,87.59,87.57,87.59
CADJPY,20030616,213600,87.60,87.61,87.60,87.61
CADJPY,20030616,213700,87.61,87.61,87.60,87.60
CADJPY,20030616,213800,87.60,87.60,87.60,87.60
CADJPY,20030616,213900,87.60,87.60,87.60,87.60
CADJPY,20030616,214000,87.60,87.60,87.59,87.59
CADJPY,20030616,214100,87.58,87.59,87.58,87.59
CADJPY,20030616,214200,87.59,87.59,87.59,87.59
CADJPY,20030616,214300,87.59,87.59,87.59,87.59
CADJPY,20030616,214400,87.59,87.60,87.59,87.60
CADJPY,20030616,214500,87.60,87.60,87.60,87.60
CADJPY,20030616,214600,87.60,87.60,87.60,87.60
CADJPY,20030616,214700,87.60,87.60,87.60,87.60
CADJPY,20030616,214800,87.60,87.60,87.57,87.57
CADJPY,20030616,214900,87.58,87.59,87.58,87.59
CADJPY,20030616,215000,87.59,87.59,87.59,87.59
CADJPY,20030616,215100,87.59,87.59,87.53,87.53
CADJPY,20030616,215200,87.52,87.53,87.52,87.53
CADJPY,20030616,215300,87.53,87.53,87.53,87.53
CADJPY,20030616,215400,87.53,87.53,87.51,87.51
CADJPY,20030616,215500,87.51,87.51,87.51,87.51
CADJPY,20030616,215600,87.51,87.53,87.51,87.53
CADJPY,20030616,215700,87.54,87.54,87.54,87.54
CADJPY,20030616,215800,87.54,87.54,87.54,87.54
CADJPY,20030616,215900,87.54,87.54,87.54,87.54
CADJPY,20030616,220000,87.54,87.55,87.54,87.55
CADJPY,20030616,220100,87.54,87.54,87.54,87.54
CADJPY,20030616,220200,87.54,87.54,87.51,87.51
CADJPY,20030616,220300,87.50,87.50,87.50,87.50
CADJPY,20030616,220400,87.50,87.50,87.49,87.49
CADJPY,20030616,220500,87.49,87.50,87.49,87.50
CADJPY,20030616,220600,87.50,87.52,87.50,87.52
CADJPY,20030616,220700,87.52,87.52,87.52,87.52
CADJPY,20030616,220800,87.52,87.53,87.52,87.53
CADJPY,20030616,220900,87.53,87.55,87.53,87.55
CADJPY,20030616,221000,87.55,87.55,87.55,87.55
CADJPY,20030616,221100,87.55,87.55,87.55,87.55
CADJPY,20030616,221200,87.55,87.55,87.55,87.55
CADJPY,20030616,221300,87.55,87.55,87.53,87.53
CADJPY,20030616,221400,87.52,87.52,87.49,87.49
CADJPY,20030616,221500,87.49,87.50,87.49,87.50
CADJPY,20030616,221600,87.50,87.50,87.50,87.50
CADJPY,20030616,221700,87.50,87.53,87.50,87.53
CADJPY,20030616,221800,87.53,87.53,87.53,87.53
CADJPY,20030616,221900,87.53,87.53,87.53,87.53
CADJPY,20030616,222000,87.53,87.53,87.53,87.53
CADJPY,20030616,222100,87.53,87.53,87.50,87.52
CADJPY,20030616,222200,87.52,87.52,87.52,87.52
CADJPY,20030616,222300,87.52,87.52,87.52,87.52
CADJPY,20030616,222400,87.52,87.52,87.52,87.52
CADJPY,20030616,222500,87.49,87.49,87.49,87.49
CADJPY,20030616,222600,87.50,87.50,87.43,87.43
CADJPY,20030616,222700,87.42,87.42,87.42,87.42
CADJPY,20030616,222800,87.46,87.49,87.46,87.49
CADJPY,20030616,222900,87.49,87.49,87.49,87.49
CADJPY,20030616,223000,87.49,87.49,87.49,87.49
CADJPY,20030616,223100,87.49,87.50,87.49,87.50
CADJPY,20030616,223200,87.50,87.50,87.50,87.50
CADJPY,20030616,223300,87.50,87.50,87.50,87.50
CADJPY,20030616,223400,87.50,87.50,87.43,87.43
CADJPY,20030616,223500,87.44,87.44,87.42,87.44
CADJPY,20030616,223600,87.44,87.44,87.44,87.44
CADJPY,20030616,223700,87.44,87.44,87.44,87.44
CADJPY,20030616,223800,87.50,87.50,87.50,87.50
CADJPY,20030616,223900,87.50,87.50,87.50,87.50
CADJPY,20030616,224000,87.50,87.50,87.50,87.50
CADJPY,20030616,224100,87.49,87.49,87.49,87.49
CADJPY,20030616,224200,87.49,87.49,87.48,87.48
CADJPY,20030616,224300,87.48,87.48,87.48,87.48
CADJPY,20030616,224400,87.48,87.48,87.48,87.48
CADJPY,20030616,224500,87.48,87.48,87.38,87.38
CADJPY,20030616,224600,87.38,87.38,87.38,87.38
CADJPY,20030616,224700,87.40,87.40,87.40,87.40
CADJPY,20030616,224800,87.40,87.43,87.40,87.43
CADJPY,20030616,224900,87.43,87.43,87.43,87.43
CADJPY,20030616,225000,87.43,87.45,87.43,87.45
CADJPY,20030616,225100,87.45,87.45,87.45,87.45
CADJPY,20030616,225200,87.47,87.47,87.47,87.47
CADJPY,20030616,225300,87.47,87.47,87.47,87.47
CADJPY,20030616,225400,87.47,87.47,87.47,87.47
CADJPY,20030616,225500,87.47,87.47,87.36,87.36
CADJPY,20030616,225600,87.37,87.39,87.37,87.39
CADJPY,20030616,225700,87.39,87.43,87.39,87.43
CADJPY,20030616,225800,87.43,87.45,87.43,87.45
CADJPY,20030616,225900,87.46,87.47,87.46,87.47
CADJPY,20030616,230000,87.47,87.47,87.42,87.42
CADJPY,20030616,230100,87.43,87.46,87.43,87.46
CADJPY,20030616,230200,87.47,87.48,87.47,87.48
CADJPY,20030616,230300,87.48,87.52,87.48,87.52
CADJPY,20030616,230400,87.52,87.52,87.52,87.52
CADJPY,20030616,230500,87.52,87.52,87.52,87.52
CADJPY,20030616,230600,87.52,87.52,87.52,87.52
CADJPY,20030616,230700,87.52,87.52,87.52,87.52
CADJPY,20030616,230800,87.52,87.52,87.52,87.52
CADJPY,20030616,230900,87.52,87.52,87.50,87.50
CADJPY,20030616,231000,87.50,87.50,87.50,87.50
CADJPY,20030616,231100,87.51,87.51,87.51,87.51
CADJPY,20030616,231200,87.51,87.51,87.51,87.51
CADJPY,20030616,231300,87.51,87.51,87.51,87.51
CADJPY,20030616,231400,87.51,87.51,87.51,87.51
CADJPY,20030616,231500,87.51,87.51,87.51,87.51
CADJPY,20030616,231600,87.53,87.53,87.53,87.53
CADJPY,20030616,231700,87.53,87.53,87.53,87.53
CADJPY,20030616,231800,87.53,87.53,87.53,87.53
CADJPY,20030616,231900,87.54,87.54,87.51,87.51
CADJPY,20030616,232000,87.51,87.54,87.51,87.54
CADJPY,20030616,232100,87.54,87.54,87.54,87.54
CADJPY,20030616,232200,87.54,87.54,87.54,87.54
CADJPY,20030616,232300,87.54,87.55,87.54,87.55
CADJPY,20030616,232400,87.55,87.55,87.55,87.55
CADJPY,20030616,232500,87.55,87.55,87.54,87.54
CADJPY,20030616,232600,87.54,87.54,87.54,87.54
CADJPY,20030616,232700,87.54,87.54,87.54,87.54
CADJPY,20030616,232800,87.54,87.57,87.54,87.57
CADJPY,20030616,232900,87.56,87.56,87.56,87.56
CADJPY,20030616,233000,87.56,87.56,87.56,87.56
CADJPY,20030616,233100,87.56,87.56,87.55,87.55
CADJPY,20030616,233200,87.55,87.55,87.55,87.55
CADJPY,20030616,233300,87.55,87.56,87.55,87.56
CADJPY,20030616,233400,87.56,87.56,87.56,87.56
CADJPY,20030616,233500,87.55,87.55,87.55,87.55
CADJPY,20030616,233600,87.55,87.55,87.53,87.53
CADJPY,20030616,233700,87.53,87.55,87.53,87.55
CADJPY,20030616,233800,87.55,87.55,87.55,87.55
CADJPY,20030616,233900,87.55,87.55,87.55,87.55
CADJPY,20030616,234000,87.55,87.55,87.52,87.52
CADJPY,20030616,234100,87.52,87.52,87.52,87.52
CADJPY,20030616,234200,87.52,87.52,87.52,87.52
CADJPY,20030616,234300,87.52,87.52,87.52,87.52
CADJPY,20030616,234400,87.52,87.52,87.52,87.52
CADJPY,20030616,234500,87.52,87.52,87.52,87.52
CADJPY,20030616,234600,87.52,87.54,87.52,87.54
CADJPY,20030616,234700,87.53,87.53,87.53,87.53
CADJPY,20030616,234800,87.53,87.53,87.53,87.53
CADJPY,20030616,234900,87.53,87.53,87.53,87.53
CADJPY,20030616,235000,87.53,87.53,87.53,87.53
CADJPY,20030616,235100,87.53,87.53,87.53,87.53
CADJPY,20030616,235200,87.53,87.53,87.53,87.53
CADJPY,20030616,235300,87.53,87.53,87.53,87.53
CADJPY,20030616,235400,87.53,87.53,87.53,87.53
CADJPY,20030616,235500,87.53,87.53,87.53,87.53
CADJPY,20030616,235600,87.53,87.53,87.53,87.53
CADJPY,20030616,235700,87.53,87.53,87.52,87.52
CADJPY,20030616,235800,87.51,87.51,87.50,87.50
CADJPY,20030616,235900,87.50,87.51,87.50,87.51
CADJPY,20030617,000000,87.51,87.51,87.51,87.51
WTIUSD,20030616,000100,30.49,30.50,30.48,30.50
WTIUSD,20030616,000200,30.39,30.50,30.38,30.50
WTIUSD,20030616,000300,30.50,30.50,30.48,30.49
WTIUSD,20030616,000800,30.49,30.50,30.49,30.50
WTIUSD,20030616,002000,30.60,30.60,30.59,30.59
WTIUSD,20030616,002700,30.60,30.60,30.58,30.59
WTIUSD,20030616,004500,30.70,30.70,30.68,30.70
WTIUSD,20030616,004700,30.70,30.70,30.70,30.70
WTIUSD,20030616,005300,30.68,30.70,30.68,30.70
WTIUSD,20030616,005400,30.70,30.70,30.68,30.68
WTIUSD,20030616,005600,30.68,30.69,30.68,30.69
WTIUSD,20030616,005700,30.70,30.70,30.69,30.69
WTIUSD,20030616,010600,30.69,30.70,30.68,30.70
WTIUSD,20030616,010800,30.70,30.70,30.68,30.69
WTIUSD,20030616,010900,30.70,30.70,30.68,30.70
WTIUSD,20030616,011000,30.68,30.70,30.68,30.68
WTIUSD,20030616,011100,30.69,30.69,30.69,30.69
WTIUSD,20030616,011300,30.78,30.80,30.78,30.80
WTIUSD,20030616,011700,30.79,30.80,30.79,30.80
WTIUSD,20030616,012000,30.80,30.80,30.79,30.79
WTIUSD,20030616,012600,30.80,30.80,30.78,30.80
WTIUSD,20030616,012900,30.78,30.80,30.78,30.80
WTIUSD,20030616,013000,30.89,30.89,30.78,30.78
WTIUSD,20030616,013300,30.79,30.88,30.79,30.88
WTIUSD,20030616,013600,30.80,30.80,30.78,30.78
WTIUSD,20030616,013800,30.79,30.79,30.78,30.79
WTIUSD,20030616,013900,30.79,30.79,30.78,30.78
WTIUSD,20030616,014100,30.79,30.80,30.79,30.79
WTIUSD,20030616,014200,30.80,30.80,30.78,30.78
WTIUSD,20030616,014900,30.79,30.79,30.78,30.78
WTIUSD,20030616,015300,30.80,30.80,30.78,30.78
WTIUSD,20030616,015400,30.78,30.79,30.78,30.79
WTIUSD,20030616,015500,30.79,30.80,30.78,30.80
WTIUSD,20030616,020500,30.80,30.80,30.78,30.80
WTIUSD,20030616,021000,30.88,30.90,30.88,30.88
WTIUSD,20030616,021100,30.89,30.90,30.79,30.79
WTIUSD,20030616,021200,30.88,30.89,30.88,30.88
WTIUSD,20030616,021300,30.88,30.89,30.88,30.89
WTIUSD,20030616,021700,30.80,30.80,30.78,30.78
WTIUSD,20030616,021800,30.78,30.79,30.78,30.79
WTIUSD,20030616,022700,30.90,30.90,30.88,30.88
WTIUSD,20030616,023200,30.88,30.89,30.88,30.88
WTIUSD,20030616,023500,30.79,30.80,30.79,30.79
WTIUSD,20030616,024100,30.90,30.90,30.89,30.90
WTIUSD,20030616,025200,30.89,30.89,30.88,30.89
WTIUSD,20030616,025800,30.78,30.79,30.78,30.79
WTIUSD,20030616,030000,30.79,30.79,30.78,30.79
WTIUSD,20030616,030100,30.78,30.79,30.78,30.78
WTIUSD,20030616,031100,30.80,30.80,30.78,30.80
WTIUSD,20030616,031400,30.90,30.90,30.88,30.88
WTIUSD,20030616,032400,30.79,30.79,30.78,30.79
WTIUSD,20030616,033500,30.79,30.79,30.78,30.79
WTIUSD,20030616,034700,30.78,30.80,30.78,30.80
WTIUSD,20030616,035500,30.78,30.79,30.78,30.79
WTIUSD,20030616,040900,30.80,30.80,30.79,30.79
WTIUSD,20030616,041100,30.78,30.78,30.78,30.78
WTIUSD,20030616,041800,30.80,30.80,30.78,30.78
WTIUSD,20030616,042100,30.78,30.80,30.78,30.80
WTIUSD,20030616,044300,30.80,30.80,30.78,30.78
WTIUSD,20030616,052800,30.78,30.80,30.78,30.80
WTIUSD,20030616,053300,30.79,30.79,30.78,30.78
WTIUSD,20030616,053400,30.80,30.80,30.79,30.79
WTIUSD,20030616,054500,30.79,30.79,30.78,30.78
WTIUSD,20030616,060100,30.79,30.80,30.78,30.80
WTIUSD,20030616,062300,30.79,30.80,30.79,30.80
WTIUSD,20030616,062400,30.79,30.79,30.78,30.79
WTIUSD,20030616,064700,30.80,30.80,30.78,30.78
WTIUSD,20030616,065900,30.80,30.80,30.78,30.78
WTIUSD,20030616,080100,30.80,30.80,30.79,30.79
WTIUSD,20030616,080500,30.80,30.80,30.78,30.78
WTIUSD,20030616,082200,30.79,30.79,30.79,30.79
WTIUSD,20030616,083100,30.80,30.80,30.79,30.79
WTIUSD,20030616,083300,30.79,30.80,30.78,30.78
WTIUSD,20030616,083400,30.80,30.80,30.78,30.78
WTIUSD,20030616,083500,30.80,30.80,30.78,30.78
WTIUSD,20030616,084900,30.79,30.79,30.79,30.79
WTIUSD,20030616,085100,30.80,30.80,30.79,30.79
WTIUSD,20030616,085500,30.79,30.79,30.78,30.79
WTIUSD,20030616,090000,30.79,30.80,30.79,30.79
WTIUSD,20030616,091000,30.80,30.80,30.79,30.80
WTIUSD,20030616,093100,30.78,30.80,30.78,30.78
WTIUSD,20030616,093300,30.80,30.80,30.78,30.79
WTIUSD,20030616,093400,30.79,30.90,30.79,30.89
WTIUSD,20030616,093500,30.89,30.90,30.89,30.90
WTIUSD,20030616,093900,30.90,30.90,30.88,30.88
WTIUSD,20030616,100100,30.78,30.80,30.78,30.78
WTIUSD,20030616,100200,30.79,30.79,30.79,30.79
WTIUSD,20030616,100300,30.88,30.89,30.79,30.79
WTIUSD,20030616,100400,30.78,30.80,30.78,30.80
WTIUSD,20030616,100500,30.79,30.80,30.78,30.80
WTIUSD,20030616,100700,30.79,30.79,30.78,30.79
WTIUSD,20030616,101000,30.80,30.80,30.79,30.79
WTIUSD,20030616,101100,30.79,30.79,30.78,30.78
WTIUSD,20030616,101800,30.79,30.79,30.78,30.79
WTIUSD,20030616,102100,30.78,30.78,30.78,30.78
WTIUSD,20030616,102500,30.79,30.80,30.79,30.80
WTIUSD,20030616,102800,30.79,30.79,30.79,30.79
WTIUSD,20030616,103000,30.78,30.80,30.78,30.80
WTIUSD,20030616,103100,30.80,30.80,30.78,30.78
WTIUSD,20030616,103400,30.88,30.89,30.88,30.88
WTIUSD,20030616,103500,30.89,30.89,30.89,30.89
WTIUSD,20030616,103600,30.88,30.90,30.88,30.89
WTIUSD,20030616,103900,30.88,30.90,30.88,30.90
WTIUSD,20030616,104000,30.89,30.90,30.89,30.90
WTIUSD,20030616,104100,30.88,30.90,30.88,30.89
WTIUSD,20030616,104200,30.89,30.89,30.88,30.88
WTIUSD,20030616,104400,30.88,30.90,30.88,30.90
WTIUSD,20030616,104500,30.88,30.89,30.88,30.88
WTIUSD,20030616,105000,30.88,30.90,30.88,30.89
WTIUSD,20030616,105100,30.89,30.89,30.88,30.88
WTIUSD,20030616,105200,30.88,30.89,30.88,30.89
WTIUSD,20030616,110300,30.89,30.89,30.88,30.89
WTIUSD,20030616,110400,30.90,30.90,30.89,30.89
WTIUSD,20030616,110800,30.88,30.90,30.88,30.88
WTIUSD,20030616,111000,30.88,30.90,30.88,30.90
WTIUSD,20030616,112700,30.88,30.89,30.88,30.89
WTIUSD,20030616,113100,30.90,30.90,30.88,30.88
WTIUSD,20030616,113600,30.88,30.90,30.88,30.89
WTIUSD,20030616,113700,30.90,30.90,30.89,30.89
WTIUSD,20030616,113900,30.88,30.89,30.88,30.89
WTIUSD,20030616,114400,30.88,30.90,30.88,30.90
WTIUSD,20030616,114800,30.89,30.89,30.89,30.89
WTIUSD,20030616,120100,30.89,30.90,30.89,30.90
WTIUSD,20030616,120300,30.88,30.90,30.88,30.88
WTIUSD,20030616,120400,30.89,30.89,30.89,30.89
WTIUSD,20030616,120900,30.89,30.89,30.88,30.88
WTIUSD,20030616,121100,30.90,30.90,30.88,30.88
WTIUSD,20030616,121400,30.89,30.90,30.89,30.89
WTIUSD,20030616,121900,30.88,30.89,30.88,30.88
WTIUSD,20030616,122600,30.90,30.90,30.88,30.90
WTIUSD,20030616,122700,30.90,30.90,30.89,30.89
WTIUSD,20030616,122800,30.90,30.90,30.88,30.88
WTIUSD,20030616,123000,30.90,30.90,30.88,30.89
WTIUSD,20030616,123200,30.90,30.90,30.89,30.89
WTIUSD,20030616,123500,30.88,30.90,30.88,30.90
WTIUSD,20030616,123700,30.88,30.89,30.88,30.88
WTIUSD,20030616,124100,30.90,30.90,30.88,30.88
WTIUSD,20030616,124200,30.90,30.90,30.89,30.89
WTIUSD,20030616,124500,30.90,30.90,30.89,30.89
WTIUSD,20030616,125300,30.89,30.90,30.89,30.89
WTIUSD,20030616,130600,30.90,30.90,30.88,30.88
WTIUSD,20030616,130700,30.89,30.89,30.89,30.89
WTIUSD,20030616,132200,30.90,30.90,30.88,30.88
WTIUSD,20030616,132900,30.89,30.89,30.89,30.89
WTIUSD,20030616,133000,30.88,30.90,30.88,30.90
WTIUSD,20030616,133400,30.90,30.90,30.89,30.89
WTIUSD,20030616,133800,30.90,30.90,30.89,30.90
WTIUSD,20030616,134400,30.89,30.90,30.89,30.90
WTIUSD,20030616,135300,30.90,30.90,30.88,30.88
WTIUSD,20030616,135500,30.88,30.90,30.88,30.90
WTIUSD,20030616,135900,30.90,30.90,30.88,30.88
WTIUSD,20030616,140700,30.89,30.90,30.89,30.90
WTIUSD,20030616,140800,30.89,30.90,30.89,30.90
WTIUSD,20030616,140900,30.90,30.90,30.88,30.88
WTIUSD,20030616,141600,30.88,30.90,30.88,30.88
WTIUSD,20030616,142100,30.89,30.90,30.88,30.88
WTIUSD,20030616,142200,30.89,30.89,30.88,30.89
WTIUSD,20030616,142300,30.88,30.88,30.88,30.88
WTIUSD,20030616,142500,30.90,30.90,30.88,30.88
WTIUSD,20030616,142700,30.88,30.90,30.88,30.88
WTIUSD,20030616,150000,30.89,30.99,30.89,30.99
WTIUSD,20030616,150100,31.00,31.09,30.99,31.00
WTIUSD,20030616,150400,30.99,31.00,30.98,30.99
WTIUSD,20030616,150500,30.98,31.08,30.98,30.98
WTIUSD,20030616,150600,30.98,30.99,30.88,30.88
WTIUSD,20030616,150700,30.88,31.00,30.88,31.00
WTIUSD,20030616,150800,31.00,31.00,30.98,30.98
WTIUSD,20030616,150900,30.99,31.10,30.99,30.99
WTIUSD,20030616,151000,31.09,31.10,30.98,31.09
WTIUSD,20030616,151100,31.10,31.10,30.98,31.08
WTIUSD,20030616,151200,30.98,30.98,30.98,30.98
WTIUSD,20030616,151300,31.00,31.00,31.00,31.00
WTIUSD,20030616,151400,30.99,30.99,30.99,30.99
WTIUSD,20030616,151500,30.99,31.00,30.98,30.99
WTIUSD,20030616,151600,30.99,30.99,30.98,30.98
WTIUSD,20030616,151700,31.00,31.10,30.99,31.08
WTIUSD,20030616,151800,30.98,31.10,30.98,31.10
WTIUSD,20030616,151900,31.08,31.09,31.08,31.09
WTIUSD,20030616,152000,31.09,31.10,31.08,31.10
WTIUSD,20030616,152100,31.09,31.09,31.09,31.09
WTIUSD,20030616,152200,31.10,31.18,31.09,31.09
WTIUSD,20030616,152300,31.20,31.28,31.19,31.28
WTIUSD,20030616,152400,31.20,31.20,31.19,31.19
WTIUSD,20030616,152500,31.20,31.20,31.18,31.18
WTIUSD,20030616,152600,31.18,31.20,31.18,31.19
WTIUSD,20030616,152700,31.18,31.20,31.18,31.18
WTIUSD,20030616,152800,31.20,31.20,31.19,31.19
WTIUSD,20030616,152900,31.19,31.20,31.19,31.20
WTIUSD,20030616,153000,31.19,31.19,31.18,31.19
WTIUSD,20030616,153100,31.19,31.20,31.19,31.19
WTIUSD,20030616,153200,31.20,31.20,31.20,31.20
WTIUSD,20030616,153300,31.19,31.19,31.08,31.08
WTIUSD,20030616,153400,31.19,31.19,31.08,31.10
WTIUSD,20030616,153500,31.08,31.08,30.99,31.08
WTIUSD,20030616,153600,31.10,31.20,30.99,31.18
WTIUSD,20030616,153700,31.10,31.10,31.08,31.08
WTIUSD,20030616,153800,31.10,31.10,31.10,31.10
WTIUSD,20030616,153900,31.08,31.10,31.08,31.10
WTIUSD,20030616,154000,31.09,31.09,31.08,31.08
WTIUSD,20030616,154100,31.10,31.10,31.08,31.10
WTIUSD,20030616,154200,31.10,31.10,30.98,30.98
WTIUSD,20030616,154300,31.10,31.10,30.98,30.99
WTIUSD,20030616,154400,30.98,31.00,30.98,31.00
WTIUSD,20030616,154500,30.98,31.00,30.89,30.99
WTIUSD,20030616,154600,31.00,31.00,30.89,30.99
WTIUSD,20030616,154700,30.89,30.90,30.88,30.88
WTIUSD,20030616,154800,30.90,30.90,30.80,30.80
WTIUSD,20030616,154900,30.79,30.88,30.79,30.80
WTIUSD,20030616,155000,30.89,30.90,30.89,30.90
WTIUSD,20030616,155100,30.90,30.90,30.90,30.90
WTIUSD,20030616,155200,30.89,30.89,30.88,30.89
WTIUSD,20030616,155300,30.90,30.90,30.89,30.90
WTIUSD,20030616,155400,30.89,30.90,30.89,30.90
WTIUSD,20030616,155500,30.89,30.90,30.88,30.88
WTIUSD,20030616,155600,30.90,30.90,30.88,30.90
WTIUSD,20030616,155700,30.89,30.89,30.89,30.89
WTIUSD,20030616,155800,30.88,30.89,30.88,30.88
WTIUSD,20030616,155900,30.90,30.90,30.88,30.89
WTIUSD,20030616,160000,31.00,31.00,30.88,30.99
WTIUSD,20030616,160100,30.90,30.90,30.88,30.90
WTIUSD,20030616,160200,30.90,30.90,30.88,30.88
WTIUSD,20030616,160300,30.90,30.90,30.89,30.89
WTIUSD,20030616,160400,30.90,30.90,30.89,30.89
WTIUSD,20030616,160500,30.89,30.89,30.88,30.88
WTIUSD,20030616,160600,30.90,30.90,30.89,30.89
WTIUSD,20030616,160700,30.89,30.89,30.88,30.88
WTIUSD,20030616,160800,30.89,30.89,30.89,30.89
WTIUSD,20030616,160900,30.80,30.80,30.78,30.78
WTIUSD,20030616,161000,30.79,30.80,30.78,30.80
WTIUSD,20030616,161100,30.79,30.80,30.79,30.80
WTIUSD,20030616,161200,30.80,30.80,30.68,30.68
WTIUSD,20030616,161300,30.79,30.79,30.68,30.79
WTIUSD,20030616,161400,30.70,30.70,30.70,30.70
WTIUSD,20030616,161500,30.68,30.70,30.68,30.70
WTIUSD,20030616,161600,30.70,30.70,30.58,30.58
WTIUSD,20030616,161700,30.69,30.70,30.68,30.68
WTIUSD,20030616,161800,30.69,30.78,30.68,30.68
WTIUSD,20030616,161900,30.80,30.80,30.78,30.78
WTIUSD,20030616,162000,30.78,30.90,30.78,30.80
WTIUSD,20030616,162100,30.78,30.80,30.68,30.69
WTIUSD,20030616,162200,30.79,30.79,30.78,30.78
WTIUSD,20030616,162300,30.79,30.80,30.78,30.78
WTIUSD,20030616,162400,30.79,30.79,30.68,30.70
WTIUSD,20030616,162500,30.79,30.80,30.68,30.68
WTIUSD,20030616,162600,30.69,30.69,30.69,30.69
WTIUSD,20030616,162800,30.69,30.80,30.68,30.68
WTIUSD,20030616,162900,30.78,30.79,30.70,30.79
WTIUSD,20030616,163000,30.79,30.90,30.68,30.90
WTIUSD,20030616,163100,30.78,30.79,30.78,30.79
WTIUSD,20030616,163200,30.78,30.79,30.78,30.78
WTIUSD,20030616,163300,30.80,30.80,30.78,30.78
WTIUSD,20030616,163500,30.78,30.80,30.78,30.78
WTIUSD,20030616,163600,30.80,30.80,30.78,30.78
WTIUSD,20030616,163700,30.80,30.80,30.79,30.79
WTIUSD,20030616,163800,30.78,30.80,30.78,30.78
WTIUSD,20030616,164000,30.79,30.79,30.78,30.78
WTIUSD,20030616,164100,30.78,30.79,30.78,30.79
WTIUSD,20030616,164200,30.80,30.80,30.78,30.78
WTIUSD,20030616,164400,30.90,30.90,30.90,30.90
WTIUSD,20030616,164500,30.88,30.90,30.88,30.88
WTIUSD,20030616,164600,30.80,30.90,30.79,30.90
WTIUSD,20030616,164700,30.88,30.89,30.88,30.89
WTIUSD,20030616,164800,30.90,30.90,30.88,30.88
WTIUSD,20030616,164900,30.90,30.90,30.89,30.90
WTIUSD,20030616,165000,30.90,30.90,30.88,30.90
WTIUSD,20030616,165100,30.78,30.80,30.78,30.80
WTIUSD,20030616,165200,30.79,30.79,30.78,30.78
WTIUSD,20030616,165400,30.78,30.88,30.78,30.78
WTIUSD,20030616,165500,30.80,30.80,30.79,30.80
WTIUSD,20030616,165600,30.78,30.80,30.78,30.79
WTIUSD,20030616,165700,30.80,30.80,30.78,30.80
WTIUSD,20030616,165800,30.78,30.79,30.78,30.79
WTIUSD,20030616,165900,30.78,30.80,30.78,30.80
WTIUSD,20030616,170000,30.80,30.80,30.79,30.79
WTIUSD,20030616,170100,30.79,30.80,30.78,30.80
WTIUSD,20030616,170200,30.80,30.80,30.78,30.78
WTIUSD,20030616,170400,30.78,30.80,30.78,30.80
WTIUSD,20030616,170500,30.80,30.80,30.79,30.79
WTIUSD,20030616,170700,30.80,30.80,30.78,30.78
WTIUSD,20030616,170900,30.80,30.90,30.80,30.88
WTIUSD,20030616,171000,30.90,30.90,30.89,30.89
WTIUSD,20030616,171100,30.79,30.90,30.78,30.90
WTIUSD,20030616,171200,30.78,30.80,30.78,30.80
WTIUSD,20030616,171300,30.78,30.80,30.78,30.80
WTIUSD,20030616,171400,30.89,30.89,30.78,30.89
WTIUSD,20030616,171500,30.90,30.90,30.88,30.88
WTIUSD,20030616,171600,30.89,30.89,30.88,30.89
WTIUSD,20030616,171700,30.88,30.88,30.80,30.80
WTIUSD,20030616,171800,30.80,30.80,30.78,30.78
WTIUSD,20030616,171900,30.79,30.79,30.79,30.79
WTIUSD,20030616,172000,30.78,30.80,30.78,30.80
WTIUSD,20030616,172100,30.79,30.80,30.79,30.80
WTIUSD,20030616,172200,30.80,30.80,30.78,30.79
WTIUSD,20030616,172400,30.78,30.78,30.68,30.69
WTIUSD,20030616,172500,30.80,30.80,30.69,30.69
WTIUSD,20030616,172600,30.70,30.70,30.69,30.69
WTIUSD,20030616,172700,30.70,30.70,30.69,30.70
WTIUSD,20030616,172800,30.70,30.70,30.69,30.69
WTIUSD,20030616,172900,30.69,30.69,30.58,30.60
WTIUSD,20030616,173000,30.69,30.69,30.58,30.68
WTIUSD,20030616,173200,30.69,30.70,30.68,30.69
WTIUSD,20030616,173300,30.58,30.70,30.58,30.70
WTIUSD,20030616,173400,30.69,30.70,30.68,30.70
WTIUSD,20030616,173500,30.68,30.70,30.68,30.70
WTIUSD,20030616,173600,30.68,30.68,30.58,30.58
WTIUSD,20030616,173700,30.59,30.60,30.58,30.60
WTIUSD,20030616,173800,30.60,30.60,30.58,30.60
WTIUSD,20030616,173900,30.59,30.60,30.58,30.59
WTIUSD,20030616,174000,30.60,30.60,30.58,30.58
WTIUSD,20030616,174100,30.60,30.60,30.58,30.58
WTIUSD,20030616,174200,30.59,30.59,30.50,30.50
WTIUSD,20030616,174300,30.58,30.59,30.58,30.58
WTIUSD,20030616,174400,30.60,30.60,30.58,30.58
WTIUSD,20030616,174500,30.58,30.60,30.58,30.58
WTIUSD,20030616,174600,30.69,30.69,30.60,30.60
WTIUSD,20030616,174700,30.68,30.70,30.59,30.70
WTIUSD,20030616,174800,30.60,30.60,30.59,30.59
WTIUSD,20030616,174900,30.60,30.60,30.59,30.59
WTIUSD,20030616,175000,30.60,30.60,30.58,30.58
WTIUSD,20030616,175100,30.60,30.60,30.60,30.60
WTIUSD,20030616,175300,30.49,30.50,30.48,30.48
WTIUSD,20030616,175400,30.48,30.49,30.48,30.48
WTIUSD,20030616,175500,30.50,30.50,30.39,30.39
WTIUSD,20030616,175600,30.49,30.50,30.48,30.50
WTIUSD,20030616,175700,30.59,30.59,30.58,30.58
WTIUSD,20030616,175800,30.70,30.70,30.58,30.59
WTIUSD,20030616,175900,30.70,30.70,30.59,30.59
WTIUSD,20030616,180000,30.60,30.60,30.59,30.59
WTIUSD,20030616,180100,30.60,30.60,30.58,30.58
WTIUSD,20030616,180200,30.58,30.60,30.48,30.49
WTIUSD,20030616,180300,30.48,30.60,30.48,30.60
WTIUSD,20030616,180500,30.59,30.60,30.58,30.60
WTIUSD,20030616,180600,30.58,30.60,30.58,30.60
WTIUSD,20030616,180700,30.70,30.70,30.58,30.58
WTIUSD,20030616,180800,30.68,30.70,30.68,30.68
WTIUSD,20030616,180900,30.69,30.69,30.68,30.69
WTIUSD,20030616,181000,30.69,30.70,30.69,30.69
WTIUSD,20030616,181100,30.68,30.80,30.68,30.70
WTIUSD,20030616,181200,30.68,30.69,30.68,30.68
WTIUSD,20030616,181300,30.70,30.70,30.68,30.68
WTIUSD,20030616,181400,30.69,30.70,30.68,30.68
WTIUSD,20030616,181500,30.68,30.68,30.68,30.68
WTIUSD,20030616,181700,30.68,30.69,30.68,30.69
WTIUSD,20030616,181900,30.68,30.69,30.58,30.69
WTIUSD,20030616,182000,30.58,30.58,30.58,30.58
WTIUSD,20030616,182100,30.60,30.60,30.58,30.58
WTIUSD,20030616,182200,30.58,30.58,30.58,30.58
WTIUSD,20030616,182300,30.59,30.60,30.59,30.59
WTIUSD,20030616,182400,30.60,30.60,30.60,30.60
WTIUSD,20030616,182500,30.59,30.59,30.58,30.58
WTIUSD,20030616,182600,30.58,30.69,30.58,30.68
WTIUSD,20030616,182700,30.69,30.69,30.68,30.68
WTIUSD,20030616,182800,30.69,30.69,30.68,30.68
WTIUSD,20030616,182900,30.70,30.80,30.68,30.70
WTIUSD,20030616,183000,30.78,30.80,30.68,30.68
WTIUSD,20030616,183100,30.70,30.79,30.69,30.70
WTIUSD,20030616,183200,30.80,30.80,30.78,30.78
WTIUSD,20030616,183300,30.78,30.80,30.78,30.80
WTIUSD,20030616,183400,30.78,30.79,30.78,30.79
WTIUSD,20030616,183500,30.80,30.80,30.79,30.79
WTIUSD,20030616,183600,30.80,30.80,30.78,30.78
WTIUSD,20030616,183700,30.78,30.80,30.78,30.80
WTIUSD,20030616,183800,30.80,30.80,30.80,30.80
WTIUSD,20030616,183900,30.78,30.80,30.78,30.78
WTIUSD,20030616,184000,30.88,30.90,30.88,30.90
WTIUSD,20030616,184100,30.88,30.90,30.88,30.88
WTIUSD,20030616,184200,30.88,30.90,30.88,30.90
WTIUSD,20030616,184300,30.89,31.00,30.89,30.99
WTIUSD,20030616,184400,31.00,31.10,30.99,31.08
WTIUSD,20030616,184500,30.99,30.99,30.99,30.99
WTIUSD,20030616,184600,31.00,31.00,30.89,30.99
WTIUSD,20030616,184700,30.89,30.99,30.89,30.99
WTIUSD,20030616,184800,30.98,30.99,30.88,30.88
WTIUSD,20030616,184900,30.90,30.90,30.88,30.88
WTIUSD,20030616,185000,31.00,31.00,30.88,30.88
WTIUSD,20030616,185100,30.90,30.90,30.89,30.89
WTIUSD,20030616,185200,30.88,30.90,30.88,30.90
WTIUSD,20030616,185300,30.89,30.90,30.88,30.88
WTIUSD,20030616,185400,30.89,30.90,30.88,30.90
WTIUSD,20030616,185500,30.90,30.90,30.89,30.89
WTIUSD,20030616,185600,30.89,30.99,30.89,30.99
WTIUSD,20030616,185700,30.90,30.90,30.89,30.89
WTIUSD,20030616,185800,31.00,31.00,30.98,30.98
WTIUSD,20030616,185900,30.90,30.99,30.89,30.89
WTIUSD,20030616,190000,30.98,30.99,30.98,30.99
WTIUSD,20030616,190100,31.00,31.08,30.99,30.99
WTIUSD,20030616,190200,31.10,31.10,30.99,31.00
WTIUSD,20030616,190300,31.00,31.00,30.98,31.00
WTIUSD,20030616,190400,30.98,31.00,30.98,31.00
WTIUSD,20030616,190500,31.00,31.00,30.99,30.99
WTIUSD,20030616,190600,30.90,30.90,30.88,30.88
WTIUSD,20030616,190700,30.99,31.00,30.89,30.90
WTIUSD,20030616,190800,30.88,30.90,30.88,30.90
WTIUSD,20030616,190900,30.88,30.90,30.88,30.90
WTIUSD,20030616,191000,30.98,30.98,30.89,30.89
WTIUSD,20030616,191100,30.88,30.88,30.88,30.88
WTIUSD,20030616,191200,30.88,30.88,30.80,30.80
WTIUSD,20030616,191300,30.78,30.89,30.78,30.89
WTIUSD,20030616,191400,30.88,30.90,30.88,30.88
WTIUSD,20030616,191500,30.88,30.89,30.88,30.89
WTIUSD,20030616,191600,31.00,31.00,30.88,30.90
WTIUSD,20030616,191700,30.90,30.99,30.90,30.98
WTIUSD,20030616,191800,30.98,30.99,30.98,30.99
WTIUSD,20030616,191900,30.98,31.00,30.98,31.00
WTIUSD,20030616,192000,30.99,31.00,30.98,31.00
WTIUSD,20030616,192100,31.10,31.10,31.08,31.10
WTIUSD,20030616,192200,30.99,31.09,30.99,30.99
WTIUSD,20030616,192300,31.00,31.00,30.98,30.99
WTIUSD,20030616,192400,30.98,31.09,30.98,31.09
WTIUSD,20030616,192500,31.09,31.10,30.99,31.08
WTIUSD,20030616,192600,31.00,31.09,30.99,31.09
WTIUSD,20030616,192700,31.10,31.19,31.09,31.18
WTIUSD,20030616,192800,31.20,31.20,31.20,31.20
WTIUSD,20030616,192900,31.18,31.20,31.18,31.19
WTIUSD,20030616,201700,31.09,31.10,31.09,31.10
WTIUSD,20030616,201800,31.09,31.10,31.08,31.08
WTIUSD,20030616,201900,31.10,31.10,31.08,31.08
WTIUSD,20030616,202100,31.08,31.10,31.08,31.10
WTIUSD,20030616,202400,31.09,31.10,31.09,31.09
WTIUSD,20030616,202600,31.09,31.20,31.09,31.20
WTIUSD,20030616,202700,31.09,31.10,31.09,31.10
WTIUSD,20030616,203200,31.08,31.09,31.08,31.08
WTIUSD,20030616,203600,31.09,31.10,31.09,31.10
WTIUSD,20030616,204000,31.08,31.09,31.08,31.08
WTIUSD,20030616,204800,31.10,31.10,31.08,31.08
WTIUSD,20030616,205000,31.09,31.10,31.09,31.10
WTIUSD,20030616,205500,30.99,30.99,30.98,30.99
WTIUSD,20030616,210000,31.10,31.10,31.08,31.10
WTIUSD,20030616,210400,30.98,30.99,30.98,30.99
WTIUSD,20030616,210700,31.08,31.10,31.08,31.10
WTIUSD,20030616,210800,31.09,31.10,31.08,31.08
WTIUSD,20030616,210900,31.09,31.09,31.08,31.08
WTIUSD,20030616,211200,30.98,31.00,30.98,31.00
WTIUSD,20030616,211300,30.99,31.00,30.99,31.00
WTIUSD,20030616,211500,30.98,31.00,30.98,31.00
WTIUSD,20030616,211900,31.09,31.09,31.08,31.08
WTIUSD,20030616,212000,31.09,31.10,31.09,31.09
WTIUSD,20030616,212900,31.08,31.09,31.08,31.09
WTIUSD,20030616,213200,31.10,31.10,31.09,31.09
WTIUSD,20030616,213700,31.09,31.09,31.08,31.09
WTIUSD,20030616,213800,31.08,31.10,31.08,31.10
WTIUSD,20030616,214400,31.09,31.10,31.08,31.10
WTIUSD,20030616,214500,31.10,31.10,31.08,31.10
WTIUSD,20030616,214800,31.08,31.10,31.08,31.10
WTIUSD,20030616,214900,31.08,31.10,31.08,31.10
WTIUSD,20030616,221800,31.10,31.10,31.08,31.08
WTIUSD,20030616,221900,31.08,31.09,31.08,31.09
WTIUSD,20030616,222200,31.08,31.10,31.08,31.10
WTIUSD,20030616,222900,31.08,31.09,31.08,31.08
WTIUSD,20030616,223500,31.08,31.08,31.08,31.08
WTIUSD,20030616,223600,31.10,31.10,31.10,31.10
WTIUSD,20030616,225300,31.10,31.10,31.08,31.08
WTIUSD,20030616,225900,31.10,31.10,31.08,31.08
WTIUSD,20030616,230000,31.10,31.10,31.10,31.10
WTIUSD,20030616,230100,31.10,31.10,31.08,31.08
WTIUSD,20030616,231800,31.09,31.10,31.09,31.10
WTIUSD,20030616,231900,31.09,31.10,31.09,31.10
WTIUSD,20030616,232400,31.08,31.10,31.08,31.09
WTIUSD,20030616,232500,31.10,31.10,31.09,31.10
WTIUSD,20030616,232600,31.09,31.10,31.09,31.10
WTIUSD,20030616,232700,31.08,31.10,31.08,31.10
WTIUSD,20030616,233200,31.09,31.09,31.08,31.08
WTIUSD,20030616,233300,31.08,31.10,31.08,31.10
WTIUSD,20030616,234000,31.10,31.10,31.08,31.08
WTIUSD,20030616,234100,31.10,31.10,31.08,31.08
WTIUSD,20030616,234900,31.10,31.10,31.09,31.09
WTIUSD,20030616,235000,31.09,31.09,31.09,31.09
DJIUSD,20030616,001700,9080,9081,9077,9077
DJIUSD,20030616,001800,9079,9080,9078,9079
DJIUSD,20030616,001900,9079,9081,9079,9080
DJIUSD,20030616,002000,9079,9081,9079,9081
DJIUSD,20030616,002100,9080,9081,9080,9081
DJIUSD,20030616,002300,9081,9081,9079,9079
DJIUSD,20030616,002400,9082,9082,9082,9082
DJIUSD,20030616,002900,9084,9084,9083,9083
DJIUSD,20030616,003400,9078,9079,9077,9077
DJIUSD,20030616,003500,9079,9079,9077,9079
DJIUSD,20030616,003600,9078,9078,9078,9078
DJIUSD,20030616,004900,9083,9083,9082,9083
DJIUSD,20030616,005000,9083,9083,9083,9083
DJIUSD,20030616,005400,9081,9081,9080,9080
DJIUSD,20030616,005700,9083,9083,9083,9083
DJIUSD,20030616,010100,9079,9079,9078,9078
DJIUSD,20030616,010600,9080,9080,9080,9080
DJIUSD,20030616,010900,9082,9082,9082,9082
DJIUSD,20030616,011300,9082,9083,9081,9081
DJIUSD,20030616,011400,9078,9080,9078,9079
DJIUSD,20030616,012500,9079,9080,9078,9078
DJIUSD,20030616,013800,9077,9078,9076,9078
DJIUSD,20030616,013900,9079,9081,9079,9081
DJIUSD,20030616,014300,9081,9081,9079,9080
DJIUSD,20030616,014600,9078,9080,9078,9079
DJIUSD,20030616,014900,9079,9081,9077,9079
DJIUSD,20030616,015600,9081,9081,9079,9079
DJIUSD,20030616,015800,9077,9078,9077,9078
DJIUSD,20030616,015900,9077,9078,9077,9078
DJIUSD,20030616,020900,9077,9078,9077,9077
DJIUSD,20030616,021300,9081,9081,9079,9080
DJIUSD,20030616,021500,9075,9076,9074,9076
DJIUSD,20030616,021600,9075,9075,9073,9074
DJIUSD,20030616,021800,9075,9075,9073,9073
DJIUSD,20030616,022800,9079,9079,9078,9078
DJIUSD,20030616,023400,9074,9075,9074,9074
DJIUSD,20030616,023900,9074,9075,9074,9075
DJIUSD,20030616,024200,9079,9079,9078,9078
DJIUSD,20030616,024600,9079,9080,9079,9079
DJIUSD,20030616,024700,9080,9080,9078,9080
DJIUSD,20030616,024800,9078,9078,9077,9077
DJIUSD,20030616,025500,9074,9074,9072,9074
DJIUSD,20030616,030200,9074,9074,9073,9074
DJIUSD,20030616,032000,9075,9075,9075,9075
DJIUSD,20030616,035000,9076,9077,9075,9075
DJIUSD,20030616,043200,9077,9077,9077,9077
DJIUSD,20030616,044000,9078,9078,9077,9077
DJIUSD,20030616,044200,9078,9078,9078,9078
DJIUSD,20030616,045600,9080,9080,9080,9080
DJIUSD,20030616,045700,9080,9080,9080,9080
DJIUSD,20030616,050100,9079,9079,9078,9079
DJIUSD,20030616,054000,9080,9081,9080,9080
DJIUSD,20030616,054800,9092,9093,9092,9093
DJIUSD,20030616,055800,9078,9079,9078,9079
DJIUSD,20030616,060400,9076,9077,9076,9077
DJIUSD,20030616,060600,9075,9076,9074,9074
DJIUSD,20030616,062900,9079,9080,9078,9079
DJIUSD,20030616,063800,9083,9084,9081,9081
DJIUSD,20030616,064400,9079,9079,9078,9078
DJIUSD,20030616,070000,9080,9081,9080,9081
DJIUSD,20030616,070100,9080,9081,9080,9081
DJIUSD,20030616,071500,9079,9079,9077,9077
DJIUSD,20030616,071900,9077,9079,9077,9078
DJIUSD,20030616,072000,9081,9082,9080,9082
DJIUSD,20030616,072500,9081,9083,9081,9083
DJIUSD,20030616,073400,9081,9082,9081,9081
DJIUSD,20030616,074400,9081,9081,9079,9079
DJIUSD,20030616,081100,9082,9082,9081,9082
DJIUSD,20030616,081300,9081,9082,9080,9080
DJIUSD,20030616,081400,9081,9083,9081,9081
DJIUSD,20030616,081500,9082,9083,9082,9082
DJIUSD,20030616,081600,9083,9084,9083,9083
DJIUSD,20030616,081700,9082,9083,9082,9083
DJIUSD,20030616,081900,9083,9087,9083,9087
DJIUSD,20030616,082100,9088,9089,9088,9089
DJIUSD,20030616,082200,9088,9089,9088,9089
DJIUSD,20030616,082300,9087,9088,9087,9088
DJIUSD,20030616,082500,9088,9088,9087,9087
DJIUSD,20030616,083100,9086,9086,9086,9086
DJIUSD,20030616,083200,9085,9087,9085,9085
DJIUSD,20030616,090400,9084,9084,9084,9084
DJIUSD,20030616,090600,9083,9084,9082,9084
DJIUSD,20030616,091600,9085,9085,9085,9085
DJIUSD,20030616,092900,9083,9084,9083,9083
DJIUSD,20030616,093300,9084,9084,9082,9082
DJIUSD,20030616,093800,9081,9082,9081,9082
DJIUSD,20030616,093900,9082,9082,9080,9080
DJIUSD,20030616,094200,9080,9081,9080,9081
DJIUSD,20030616,094300,9083,9084,9083,9083
DJIUSD,20030616,094400,9086,9086,9085,9085
DJIUSD,20030616,094500,9089,9089,9088,9089
DJIUSD,20030616,094600,9090,9090,9083,9085
DJIUSD,20030616,094700,9085,9090,9085,9090
DJIUSD,20030616,094800,9085,9089,9085,9089
DJIUSD,20030616,095700,9086,9087,9086,9087
DJIUSD,20030616,101200,9085,9085,9085,9085
DJIUSD,20030616,101600,9087,9087,9086,9086
DJIUSD,20030616,102100,9082,9083,9082,9083
DJIUSD,20030616,103700,9083,9084,9083,9084
DJIUSD,20030616,104600,9086,9086,9084,9084
DJIUSD,20030616,104700,9086,9086,9086,9086
DJIUSD,20030616,105100,9083,9084,9083,9083
DJIUSD,20030616,105900,9090,9091,9090,9091
DJIUSD,20030616,110000,9089,9107,9088,9107
DJIUSD,20030616,110100,9102,9110,9102,9107
DJIUSD,20030616,110200,9099,9107,9099,9107
DJIUSD,20030616,110300,9103,9104,9102,9104
DJIUSD,20030616,110400,9106,9106,9105,9105
DJIUSD,20030616,110500,9109,9118,9108,9117
DJIUSD,20030616,110600,9115,9117,9115,9117
DJIUSD,20030616,110700,9116,9120,9116,9119
DJIUSD,20030616,110800,9117,9118,9117,9118
DJIUSD,20030616,110900,9112,9115,9110,9111
DJIUSD,20030616,111000,9112,9114,9112,9113
DJIUSD,20030616,111100,9121,9123,9121,9123
DJIUSD,20030616,111200,9122,9122,9122,9122
DJIUSD,20030616,111300,9118,9119,9118,9118
DJIUSD,20030616,111400,9118,9123,9118,9123
DJIUSD,20030616,111500,9119,9119,9117,9119
DJIUSD,20030616,111600,9122,9122,9121,9121
DJIUSD,20030616,111700,9120,9121,9120,9121
DJIUSD,20030616,111800,9119,9120,9119,9120
DJIUSD,20030616,111900,9121,9124,9121,9122
DJIUSD,20030616,112000,9125,9134,9125,9134
DJIUSD,20030616,112100,9135,9135,9132,9132
DJIUSD,20030616,112200,9136,9139,9135,9138
DJIUSD,20030616,112300,9138,9138,9135,9135
DJIUSD,20030616,112400,9136,9136,9133,9133
DJIUSD,20030616,112500,9134,9135,9133,9134
DJIUSD,20030616,112600,9134,9136,9134,9136
DJIUSD,20030616,112700,9135,9140,9134,9139
DJIUSD,20030616,112800,9138,9141,9138,9141
DJIUSD,20030616,112900,9138,9139,9138,9138
DJIUSD,20030616,113000,9139,9141,9135,9135
DJIUSD,20030616,113100,9137,9139,9137,9139
DJIUSD,20030616,113200,9138,9138,9134,9134
DJIUSD,20030616,113300,9134,9136,9132,9132
DJIUSD,20030616,113400,9133,9134,9133,9133
DJIUSD,20030616,113500,9133,9137,9133,9136
DJIUSD,20030616,113600,9137,9137,9134,9135
DJIUSD,20030616,113700,9137,9138,9134,9138
DJIUSD,20030616,113800,9136,9139,9136,9139
DJIUSD,20030616,113900,9136,9138,9136,9137
DJIUSD,20030616,114000,9136,9137,9136,9137
DJIUSD,20030616,114100,9135,9136,9135,9135
DJIUSD,20030616,114200,9137,9139,9136,9139
DJIUSD,20030616,114300,9137,9139,9136,9138
DJIUSD,20030616,114400,9137,9137,9136,9136
DJIUSD,20030616,114600,9136,9137,9135,9137
DJIUSD,20030616,114700,9138,9138,9137,9137
DJIUSD,20030616,114800,9139,9139,9136,9136
DJIUSD,20030616,114900,9136,9137,9134,9134
DJIUSD,20030616,115000,9133,9136,9133,9135
DJIUSD,20030616,115100,9133,9136,9133,9134
DJIUSD,20030616,115200,9135,9135,9134,9134
DJIUSD,20030616,115300,9134,9135,9132,9132
DJIUSD,20030616,115400,9135,9135,9134,9134
DJIUSD,20030616,115500,9133,9136,9132,9135
DJIUSD,20030616,115600,9136,9137,9132,9132
DJIUSD,20030616,115700,9133,9133,9133,9133
DJIUSD,20030616,115800,9133,9134,9133,9134
DJIUSD,20030616,115900,9134,9134,9132,9134
DJIUSD,20030616,120100,9134,9137,9133,9136
DJIUSD,20030616,120200,9138,9138,9136,9136
DJIUSD,20030616,120300,9137,9138,9135,9136
DJIUSD,20030616,120400,9137,9138,9137,9137
DJIUSD,20030616,120500,9137,9137,9137,9137
DJIUSD,20030616,120600,9137,9137,9135,9136
DJIUSD,20030616,120700,9136,9136,9136,9136
DJIUSD,20030616,120800,9137,9138,9136,9136
DJIUSD,20030616,120900,9135,9140,9135,9137
DJIUSD,20030616,121000,9137,9140,9137,9138
DJIUSD,20030616,121100,9139,9139,9137,9137
DJIUSD,20030616,121200,9141,9141,9138,9139
DJIUSD,20030616,121300,9140,9140,9138,9138
DJIUSD,20030616,121400,9135,9135,9135,9135
DJIUSD,20030616,121500,9136,9137,9135,9136
DJIUSD,20030616,121700,9133,9133,9132,9132
DJIUSD,20030616,121800,9133,9135,9133,9135
DJIUSD,20030616,121900,9134,9134,9131,9131
DJIUSD,20030616,122000,9132,9132,9130,9130
DJIUSD,20030616,122100,9132,9134,9131,9132
DJIUSD,20030616,122200,9132,9134,9129,9131
DJIUSD,20030616,122300,9131,9133,9130,9133
DJIUSD,20030616,122400,9133,9134,9130,9131
DJIUSD,20030616,122500,9130,9133,9130,9132
DJIUSD,20030616,122600,9131,9134,9131,9134
DJIUSD,20030616,122700,9134,9135,9134,9134
DJIUSD,20030616,122800,9133,9138,9133,9138
DJIUSD,20030616,122900,9137,9140,9134,9139
DJIUSD,20030616,123000,9141,9146,9138,9145
DJIUSD,20030616,123100,9145,9149,9143,9148
DJIUSD,20030616,123200,9149,9151,9145,9149
DJIUSD,20030616,123300,9148,9151,9145,9146
DJIUSD,20030616,123400,9145,9147,9140,9144
DJIUSD,20030616,123500,9145,9149,9143,9149
DJIUSD,20030616,123600,9147,9151,9139,9139
DJIUSD,20030616,123700,9139,9145,9139,9145
DJIUSD,20030616,123800,9145,9150,9143,9146
DJIUSD,20030616,123900,9150,9158,9150,9152
DJIUSD,20030616,124000,9152,9152,9143,9145
DJIUSD,20030616,124100,9143,9148,9143,9145
DJIUSD,20030616,124200,9147,9148,9139,9140
DJIUSD,20030616,124300,9141,9152,9141,9152
DJIUSD,20030616,124400,9152,9152,9145,9145
DJIUSD,20030616,124500,9145,9150,9140,9144
DJIUSD,20030616,124600,9144,9145,9141,9142
DJIUSD,20030616,124700,9142,9142,9133,9137
DJIUSD,20030616,124800,9137,9144,9135,9142
DJIUSD,20030616,124900,9143,9146,9139,9146
DJIUSD,20030616,125000,9144,9144,9134,9134
DJIUSD,20030616,125100,9134,9142,9134,9141
DJIUSD,20030616,125200,9138,9141,9134,9137
DJIUSD,20030616,125300,9135,9137,9128,9130
DJIUSD,20030616,125400,9129,9137,9128,9130
DJIUSD,20030616,125500,9131,9137,9129,9133
DJIUSD,20030616,125600,9133,9134,9127,9130
DJIUSD,20030616,125700,9130,9138,9130,9138
DJIUSD,20030616,125800,9135,9143,9135,9143
DJIUSD,20030616,125900,9144,9149,9143,9147
DJIUSD,20030616,130000,9147,9149,9145,9147
DJIUSD,20030616,130100,9146,9150,9146,9148
DJIUSD,20030616,130200,9149,9154,9147,9150
DJIUSD,20030616,130300,9147,9147,9145,9146
DJIUSD,20030616,130400,9145,9155,9145,9155
DJIUSD,20030616,130500,9156,9158,9152,9152
DJIUSD,20030616,130600,9150,9154,9148,9148
DJIUSD,20030616,130700,9150,9154,9147,9147
DJIUSD,20030616,130800,9150,9153,9149,9151
DJIUSD,20030616,130900,9150,9151,9145,9145
DJIUSD,20030616,131000,9146,9146,9139,9140
DJIUSD,20030616,131100,9142,9143,9138,9143
DJIUSD,20030616,131200,9140,9156,9140,9155
DJIUSD,20030616,131300,9155,9157,9152,9155
DJIUSD,20030616,131400,9154,9158,9152,9154
DJIUSD,20030616,131500,9155,9157,9152,9155
DJIUSD,20030616,131600,9153,9154,9145,9151
DJIUSD,20030616,131700,9151,9156,9147,9156
DJIUSD,20030616,131800,9155,9155,9148,9151
DJIUSD,20030616,131900,9150,9152,9147,9151
DJIUSD,20030616,132000,9150,9157,9150,9157
DJIUSD,20030616,132100,9159,9161,9156,9157
DJIUSD,20030616,132200,9158,9162,9158,9160
DJIUSD,20030616,132300,9159,9162,9153,9154
DJIUSD,20030616,132400,9153,9166,9153,9165
DJIUSD,20030616,132500,9168,9170,9165,9165
DJIUSD,20030616,132600,9167,9168,9165,9166
DJIUSD,20030616,132700,9170,9170,9167,9168
DJIUSD,20030616,132800,9169,9172,9168,9168
DJIUSD,20030616,132900,9168,9171,9166,9168
DJIUSD,20030616,133000,9168,9170,9167,9170
DJIUSD,20030616,133100,9169,9169,9165,9167
DJIUSD,20030616,133200,9167,9171,9167,9168
DJIUSD,20030616,133300,9167,9170,9167,9170
DJIUSD,20030616,133400,9169,9169,9167,9167
DJIUSD,20030616,133500,9166,9169,9163,9166
DJIUSD,20030616,133600,9168,9168,9165,9166
DJIUSD,20030616,133700,9164,9169,9164,9167
DJIUSD,20030616,133800,9166,9172,9163,9170
DJIUSD,20030616,133900,9170,9175,9169,9175
DJIUSD,20030616,134000,9175,9178,9175,9175
DJIUSD,20030616,134100,9178,9179,9175,9177
DJIUSD,20030616,134200,9176,9181,9176,9179
DJIUSD,20030616,134300,9180,9186,9179,9186
DJIUSD,20030616,134400,9186,9189,9184,9188
DJIUSD,20030616,134500,9189,9199,9189,9193
DJIUSD,20030616,134600,9193,9212,9193,9209
DJIUSD,20030616,134700,9209,9213,9206,9207
DJIUSD,20030616,134800,9206,9209,9204,9209
DJIUSD,20030616,134900,9205,9211,9205,9207
DJIUSD,20030616,135000,9206,9209,9205,9209
DJIUSD,20030616,135100,9209,9213,9208,9213
DJIUSD,20030616,135200,9214,9219,9210,9219
DJIUSD,20030616,135300,9218,9219,9216,9218
DJIUSD,20030616,135400,9217,9220,9215,9219
DJIUSD,20030616,135500,9216,9222,9216,9220
DJIUSD,20030616,135600,9220,9225,9220,9223
DJIUSD,20030616,135700,9222,9225,9221,9222
DJIUSD,20030616,135800,9222,9223,9216,9217
DJIUSD,20030616,135900,9219,9220,9217,9220
DJIUSD,20030616,140000,9221,9225,9220,9222
DJIUSD,20030616,140100,9221,9236,9221,9235
DJIUSD,20030616,140200,9235,9236,9233,9236
DJIUSD,20030616,140300,9237,9241,9234,9235
DJIUSD,20030616,140400,9232,9236,9231,9236
DJIUSD,20030616,140500,9236,9236,9233,9235
DJIUSD,20030616,140600,9235,9237,9233,9235
DJIUSD,20030616,140700,9234,9237,9234,9237
DJIUSD,20030616,140800,9235,9237,9231,9233
DJIUSD,20030616,140900,9231,9232,9228,9229
DJIUSD,20030616,141000,9229,9233,9229,9233
DJIUSD,20030616,141100,9233,9237,9231,9232
DJIUSD,20030616,141200,9233,9234,9230,9230
DJIUSD,20030616,141300,9231,9236,9231,9235
DJIUSD,20030616,141400,9235,9237,9233,9233
DJIUSD,20030616,141500,9231,9236,9229,9234
DJIUSD,20030616,141600,9232,9233,9230,9231
DJIUSD,20030616,141700,9230,9232,9229,9232
DJIUSD,20030616,141800,9233,9236,9232,9236
DJIUSD,20030616,141900,9234,9236,9231,9233
DJIUSD,20030616,142000,9232,9233,9229,9229
DJIUSD,20030616,142100,9231,9231,9228,9228
DJIUSD,20030616,142200,9229,9229,9228,9229
DJIUSD,20030616,142300,9230,9231,9227,9227
DJIUSD,20030616,142400,9227,9238,9226,9236
DJIUSD,20030616,142500,9236,9236,9229,9229
DJIUSD,20030616,142600,9231,9232,9223,9224
DJIUSD,20030616,142700,9225,9226,9222,9222
DJIUSD,20030616,142800,9222,9226,9221,9224
DJIUSD,20030616,142900,9225,9228,9224,9224
DJIUSD,20030616,143000,9225,9232,9225,9231
DJIUSD,20030616,143100,9232,9234,9228,9234
DJIUSD,20030616,143200,9237,9237,9230,9232
DJIUSD,20030616,143300,9230,9231,9223,9225
DJIUSD,20030616,143400,9224,9233,9223,9232
DJIUSD,20030616,143500,9234,9234,9231,9232
DJIUSD,20030616,143600,9231,9233,9229,9230
DJIUSD,20030616,143700,9232,9238,9231,9238
DJIUSD,20030616,143800,9239,9240,9236,9237
DJIUSD,20030616,143900,9238,9240,9236,9240
DJIUSD,20030616,144000,9239,9246,9239,9239
DJIUSD,20030616,144100,9239,9247,9238,9238
DJIUSD,20030616,144200,9238,9238,9230,9232
DJIUSD,20030616,144300,9231,9234,9231,9233
DJIUSD,20030616,144400,9233,9234,9225,9229
DJIUSD,20030616,144500,9228,9228,9226,9227
DJIUSD,20030616,144600,9227,9230,9226,9229
DJIUSD,20030616,144700,9230,9230,9225,9225
DJIUSD,20030616,144800,9225,9228,9224,9225
DJIUSD,20030616,144900,9225,9226,9217,9225
DJIUSD,20030616,145000,9225,9230,9225,9227
DJIUSD,20030616,145100,9227,9230,9225,9226
DJIUSD,20030616,145200,9227,9228,9224,9228
DJIUSD,20030616,145300,9227,9229,9223,9223
DJIUSD,20030616,145400,9225,9227,9224,9225
DJIUSD,20030616,145500,9224,9227,9222,9226
DJIUSD,20030616,145600,9228,9231,9227,9231
DJIUSD,20030616,145700,9230,9241,9229,9235
DJIUSD,20030616,145800,9234,9236,9234,9236
DJIUSD,20030616,145900,9236,9236,9235,9236
DJIUSD,20030616,150000,9236,9241,9236,9238
DJIUSD,20030616,150100,9239,9243,9239,9240
DJIUSD,20030616,150200,9240,9243,9240,9243
DJIUSD,20030616,150300,9242,9244,9242,9242
DJIUSD,20030616,150400,9244,9244,9240,9242
DJIUSD,20030616,150500,9242,9245,9241,9242
DJIUSD,20030616,150600,9241,9241,9237,9237
DJIUSD,20030616,150700,9239,9240,9237,9238
DJIUSD,20030616,150800,9239,9239,9236,9237
DJIUSD,20030616,150900,9235,9236,9234,9234
DJIUSD,20030616,151000,9235,9237,9231,9235
DJIUSD,20030616,151100,9236,9239,9234,9239
DJIUSD,20030616,151200,9237,9243,9236,9240
DJIUSD,20030616,151300,9238,9240,9237,9237
DJIUSD,20030616,151400,9240,9241,9232,9237
DJIUSD,20030616,151500,9236,9238,9236,9238
DJIUSD,20030616,151600,9238,9245,9237,9239
DJIUSD,20030616,151700,9239,9241,9239,9240
DJIUSD,20030616,151800,9239,9240,9233,9235
DJIUSD,20030616,151900,9236,9237,9233,9235
DJIUSD,20030616,152000,9235,9237,9231,9232
DJIUSD,20030616,152100,9232,9241,9232,9238
DJIUSD,20030616,152200,9239,9241,9238,9238
DJIUSD,20030616,152300,9238,9240,9236,9240
DJIUSD,20030616,152400,9240,9250,9240,9249
DJIUSD,20030616,152500,9248,9250,9243,9245
DJIUSD,20030616,152600,9244,9245,9239,9242
DJIUSD,20030616,152700,9241,9244,9236,9237
DJIUSD,20030616,152800,9235,9235,9231,9232
DJIUSD,20030616,152900,9233,9235,9228,9228
DJIUSD,20030616,153000,9228,9230,9228,9230
DJIUSD,20030616,153100,9227,9230,9226,9230
DJIUSD,20030616,153200,9232,9237,9229,9230
DJIUSD,20030616,153300,9229,9230,9224,9224
DJIUSD,20030616,153400,9224,9227,9221,9226
DJIUSD,20030616,153500,9228,9231,9226,9231
DJIUSD,20030616,153600,9231,9231,9228,9228
DJIUSD,20030616,153700,9227,9229,9227,9228
DJIUSD,20030616,153800,9227,9229,9225,9225
DJIUSD,20030616,153900,9227,9230,9225,9227
DJIUSD,20030616,154000,9228,9229,9226,9227
DJIUSD,20030616,154100,9226,9226,9224,9225
DJIUSD,20030616,154200,9225,9230,9225,9228
DJIUSD,20030616,154300,9227,9230,9226,9229
DJIUSD,20030616,154400,9226,9228,9223,9226
DJIUSD,20030616,154500,9224,9228,9223,9228
DJIUSD,20030616,154600,9225,9228,9225,9226
DJIUSD,20030616,154700,9225,9225,9223,9224
DJIUSD,20030616,154800,9224,9229,9224,9227
DJIUSD,20030616,154900,9228,9233,9227,9233
DJIUSD,20030616,155000,9232,9235,9228,9234
DJIUSD,20030616,155100,9233,9234,9230,9233
DJIUSD,20030616,155200,9232,9232,9229,9230
DJIUSD,20030616,155300,9231,9231,9229,9231
DJIUSD,20030616,155400,9230,9233,9230,9233
DJIUSD,20030616,155500,9231,9231,9226,9228
DJIUSD,20030616,155600,9230,9230,9223,9225
DJIUSD,20030616,155700,9226,9227,9225,9227
DJIUSD,20030616,155800,9226,9229,9225,9225
DJIUSD,20030616,155900,9224,9226,9224,9226
DJIUSD,20030616,160000,9226,9229,9226,9228
DJIUSD,20030616,160100,9226,9227,9220,9220
DJIUSD,20030616,160200,9222,9232,9222,9232
DJIUSD,20030616,160300,9232,9232,9227,9230
DJIUSD,20030616,160400,9229,9230,9224,9226
DJIUSD,20030616,160500,9224,9224,9222,9224
DJIUSD,20030616,160600,9224,9226,9224,9225
DJIUSD,20030616,160700,9223,9228,9223,9226
DJIUSD,20030616,160800,9226,9226,9224,9224
DJIUSD,20030616,160900,9223,9227,9221,9221
DJIUSD,20030616,161000,9221,9223,9220,9222
DJIUSD,20030616,161100,9222,9226,9222,9226
DJIUSD,20030616,161200,9224,9230,9224,9230
DJIUSD,20030616,161300,9229,9229,9225,9225
DJIUSD,20030616,161400,9227,9228,9222,9226
DJIUSD,20030616,161500,9228,9231,9225,9227
DJIUSD,20030616,161600,9226,9231,9226,9230
DJIUSD,20030616,161700,9230,9233,9227,9229
DJIUSD,20030616,161800,9228,9233,9228,9231
DJIUSD,20030616,161900,9231,9232,9230,9232
DJIUSD,20030616,162000,9232,9232,9230,9230
DJIUSD,20030616,162100,9229,9230,9226,9230
DJIUSD,20030616,162200,9227,9229,9227,9229
DJIUSD,20030616,162300,9230,9233,9230,9233
DJIUSD,20030616,162400,9233,9233,9228,9228
DJIUSD,20030616,162500,9228,9230,9228,9229
DJIUSD,20030616,162600,9229,9231,9227,9227
DJIUSD,20030616,162700,9227,9231,9227,9231
DJIUSD,20030616,162800,9230,9233,9225,9227
DJIUSD,20030616,162900,9226,9227,9226,9227
DJIUSD,20030616,163000,9225,9230,9225,9230
DJIUSD,20030616,163100,9229,9231,9229,9230
DJIUSD,20030616,163200,9228,9230,9228,9230
DJIUSD,20030616,163300,9231,9231,9228,9228
DJIUSD,20030616,163400,9230,9231,9228,9230
DJIUSD,20030616,163500,9229,9241,9229,9238
DJIUSD,20030616,163600,9239,9240,9238,9239
DJIUSD,20030616,163700,9239,9240,9237,9237
DJIUSD,20030616,163800,9237,9239,9237,9237
DJIUSD,20030616,163900,9239,9239,9236,9236
DJIUSD,20030616,164000,9236,9239,9236,9238
DJIUSD,20030616,164100,9237,9238,9235,9235
DJIUSD,20030616,164200,9236,9236,9234,9236
DJIUSD,20030616,164300,9235,9239,9233,9238
DJIUSD,20030616,164400,9239,9240,9236,9239
DJIUSD,20030616,164500,9239,9240,9238,9238
DJIUSD,20030616,164600,9238,9240,9238,9238
DJIUSD,20030616,164700,9240,9241,9235,9240
DJIUSD,20030616,164800,9239,9240,9238,9238
DJIUSD,20030616,164900,9238,9240,9238,9240
DJIUSD,20030616,165000,9239,9243,9237,9241
DJIUSD,20030616,165100,9241,9241,9240,9240
DJIUSD,20030616,165200,9240,9241,9238,9239
DJIUSD,20030616,165300,9241,9241,9240,9240
DJIUSD,20030616,165400,9240,9241,9238,9240
DJIUSD,20030616,165500,9242,9245,9240,9244
DJIUSD,20030616,165600,9245,9245,9240,9243
DJIUSD,20030616,165700,9242,9245,9240,9243
DJIUSD,20030616,165800,9241,9242,9241,9242
DJIUSD,20030616,165900,9243,9244,9241,9244
DJIUSD,20030616,170000,9244,9245,9241,9244
DJIUSD,20030616,170100,9244,9244,9242,9244
DJIUSD,20030616,170200,9244,9244,9241,9241
DJIUSD,20030616,170300,9241,9243,9240,9242
DJIUSD,20030616,170400,9241,9242,9239,9240
DJIUSD,20030616,170500,9239,9242,9239,9242
DJIUSD,20030616,170600,9242,9243,9237,9237
DJIUSD,20030616,170700,9238,9241,9237,9240
DJIUSD,20030616,170800,9240,9241,9238,9238
DJIUSD,20030616,170900,9240,9240,9237,9240
DJIUSD,20030616,171000,9241,9242,9240,9240
DJIUSD,20030616,171100,9240,9243,9239,9243
DJIUSD,20030616,171200,9244,9246,9242,9246
DJIUSD,20030616,171300,9246,9247,9241,9244
DJIUSD,20030616,171400,9242,9242,9240,9241
DJIUSD,20030616,171500,9241,9241,9238,9240
DJIUSD,20030616,171600,9241,9241,9240,9240
DJIUSD,20030616,171700,9240,9241,9239,9240
DJIUSD,20030616,171800,9241,9241,9238,9238
DJIUSD,20030616,171900,9239,9241,9238,9240
DJIUSD,20030616,172000,9237,9242,9237,9241
DJIUSD,20030616,172100,9239,9243,9239,9241
DJIUSD,20030616,172200,9241,9245,9240,9245
DJIUSD,20030616,172300,9245,9252,9245,9252
DJIUSD,20030616,172400,9252,9254,9250,9250
DJIUSD,20030616,172500,9252,9255,9251,9254
DJIUSD,20030616,172600,9252,9257,9250,9252
DJIUSD,20030616,172700,9249,9255,9249,9254
DJIUSD,20030616,172800,9253,9254,9251,9252
DJIUSD,20030616,172900,9255,9260,9252,9258
DJIUSD,20030616,173000,9258,9259,9257,9257
DJIUSD,20030616,173100,9256,9258,9255,9256
DJIUSD,20030616,173200,9256,9257,9255,9256
DJIUSD,20030616,173300,9256,9258,9254,9255
DJIUSD,20030616,173400,9255,9265,9255,9265
DJIUSD,20030616,173500,9262,9265,9261,9264
DJIUSD,20030616,173600,9264,9265,9261,9262
DJIUSD,20030616,173700,9262,9262,9256,9260
DJIUSD,20030616,173800,9261,9262,9259,9260
DJIUSD,20030616,173900,9260,9261,9256,9256
DJIUSD,20030616,174000,9256,9260,9256,9258
DJIUSD,20030616,174100,9258,9258,9256,9256
DJIUSD,20030616,174200,9255,9259,9255,9257
DJIUSD,20030616,174300,9257,9260,9256,9259
DJIUSD,20030616,174400,9257,9258,9256,9258
DJIUSD,20030616,174500,9258,9258,9253,9254
DJIUSD,20030616,174600,9254,9257,9253,9254
DJIUSD,20030616,174700,9255,9259,9254,9259
DJIUSD,20030616,174800,9257,9257,9253,9253
DJIUSD,20030616,174900,9254,9258,9252,9255
DJIUSD,20030616,175000,9256,9256,9254,9254
DJIUSD,20030616,175100,9256,9256,9253,9253
DJIUSD,20030616,175200,9253,9254,9252,9254
DJIUSD,20030616,175300,9253,9257,9253,9255
DJIUSD,20030616,175400,9256,9256,9251,9252
DJIUSD,20030616,175500,9252,9256,9252,9255
DJIUSD,20030616,175600,9256,9256,9256,9256
DJIUSD,20030616,175700,9255,9257,9251,9256
DJIUSD,20030616,175800,9255,9259,9255,9259
DJIUSD,20030616,175900,9258,9259,9257,9258
DJIUSD,20030616,180000,9258,9258,9253,9253
DJIUSD,20030616,180100,9254,9258,9252,9257
DJIUSD,20030616,180200,9256,9258,9255,9258
DJIUSD,20030616,180300,9254,9254,9252,9252
DJIUSD,20030616,180400,9253,9255,9252,9252
DJIUSD,20030616,180500,9251,9254,9251,9251
DJIUSD,20030616,180600,9252,9252,9246,9250
DJIUSD,20030616,180700,9250,9250,9247,9249
DJIUSD,20030616,180800,9249,9250,9248,9249
DJIUSD,20030616,180900,9249,9251,9246,9248
DJIUSD,20030616,181000,9248,9251,9246,9249
DJIUSD,20030616,181100,9251,9251,9245,9249
DJIUSD,20030616,181200,9249,9249,9248,9249
DJIUSD,20030616,181300,9249,9253,9249,9252
DJIUSD,20030616,181400,9251,9257,9251,9256
DJIUSD,20030616,181500,9255,9259,9254,9254
DJIUSD,20030616,181600,9255,9258,9254,9255
DJIUSD,20030616,181700,9255,9255,9250,9252
DJIUSD,20030616,181800,9253,9253,9248,9249
DJIUSD,20030616,181900,9248,9248,9239,9240
DJIUSD,20030616,182000,9240,9244,9239,9240
DJIUSD,20030616,182100,9238,9240,9235,9239
DJIUSD,20030616,182200,9239,9241,9238,9241
DJIUSD,20030616,182300,9242,9245,9241,9243
DJIUSD,20030616,182400,9242,9246,9241,9245
DJIUSD,20030616,182500,9241,9241,9239,9241
DJIUSD,20030616,182600,9241,9241,9238,9240
DJIUSD,20030616,182700,9239,9241,9238,9240
DJIUSD,20030616,182800,9241,9243,9240,9243
DJIUSD,20030616,182900,9242,9244,9242,9244
DJIUSD,20030616,183000,9244,9250,9242,9248
DJIUSD,20030616,183100,9248,9252,9248,9252
DJIUSD,20030616,183200,9254,9255,9252,9255
DJIUSD,20030616,183300,9255,9256,9254,9255
DJIUSD,20030616,183400,9254,9266,9254,9266
DJIUSD,20030616,183500,9262,9267,9262,9264
DJIUSD,20030616,183600,9264,9269,9263,9269
DJIUSD,20030616,183700,9267,9271,9267,9271
DJIUSD,20030616,183800,9271,9271,9268,9270
DJIUSD,20030616,183900,9269,9276,9269,9276
DJIUSD,20030616,184000,9277,9279,9274,9275
DJIUSD,20030616,184100,9277,9281,9276,9279
DJIUSD,20030616,184200,9279,9280,9274,9278
DJIUSD,20030616,184300,9279,9280,9277,9278
DJIUSD,20030616,184400,9277,9279,9274,9274
DJIUSD,20030616,184500,9276,9281,9276,9279
DJIUSD,20030616,184600,9278,9282,9278,9280
DJIUSD,20030616,184700,9281,9281,9279,9279
DJIUSD,20030616,184800,9276,9282,9276,9280
DJIUSD,20030616,184900,9282,9283,9280,9280
DJIUSD,20030616,185000,9281,9287,9281,9282
DJIUSD,20030616,185100,9283,9284,9281,9282
DJIUSD,20030616,185200,9282,9284,9279,9284
DJIUSD,20030616,185300,9283,9283,9281,9282
DJIUSD,20030616,185400,9283,9287,9283,9286
DJIUSD,20030616,185500,9287,9289,9285,9289
DJIUSD,20030616,185600,9287,9290,9287,9290
DJIUSD,20030616,185700,9288,9294,9288,9294
DJIUSD,20030616,185800,9294,9297,9293,9294
DJIUSD,20030616,185900,9295,9299,9293,9297
DJIUSD,20030616,190000,9299,9299,9290,9290
DJIUSD,20030616,190100,9290,9291,9286,9289
DJIUSD,20030616,190200,9288,9291,9288,9290
DJIUSD,20030616,190300,9291,9294,9289,9294
DJIUSD,20030616,190400,9292,9294,9286,9287
DJIUSD,20030616,190500,9287,9290,9285,9287
DJIUSD,20030616,190600,9289,9294,9288,9292
DJIUSD,20030616,190700,9291,9291,9291,9291
DJIUSD,20030616,190800,9290,9293,9289,9293
DJIUSD,20030616,190900,9293,9296,9293,9294
DJIUSD,20030616,191000,9294,9295,9293,9294
DJIUSD,20030616,191100,9294,9294,9293,9293
DJIUSD,20030616,191200,9293,9295,9292,9294
DJIUSD,20030616,191300,9294,9294,9292,9292
DJIUSD,20030616,191400,9291,9294,9291,9294
DJIUSD,20030616,191500,9294,9294,9292,9293
DJIUSD,20030616,191600,9293,9294,9291,9291
DJIUSD,20030616,191700,9291,9292,9290,9291
DJIUSD,20030616,191800,9292,9292,9292,9292
DJIUSD,20030616,191900,9293,9294,9290,9290
DJIUSD,20030616,192000,9290,9290,9289,9289
DJIUSD,20030616,192100,9292,9292,9291,9291
DJIUSD,20030616,192200,9292,9293,9292,9293
DJIUSD,20030616,192300,9292,9292,9291,9292
DJIUSD,20030616,192600,9292,9294,9292,9294
DJIUSD,20030616,192800,9294,9294,9293,9294
DJIUSD,20030616,192900,9292,9294,9292,9293
DJIUSD,20030616,193000,9294,9296,9293,9294
DJIUSD,20030616,193100,9294,9294,9293,9293
DJIUSD,20030616,193200,9296,9296,9294,9294
DJIUSD,20030616,193300,9294,9295,9294,9295
DJIUSD,20030616,193700,9291,9293,9291,9293
DJIUSD,20030616,193800,9292,9292,9291,9291
DJIUSD,20030616,193900,9291,9291,9288,9290
DJIUSD,20030616,194000,9289,9289,9288,9289
DJIUSD,20030616,194300,9291,9292,9291,9292
DJIUSD,20030616,194600,9291,9293,9291,9293
DJIUSD,20030616,194700,9292,9293,9291,9293
DJIUSD,20030616,194800,9293,9294,9289,9289
DJIUSD,20030616,194900,9289,9290,9288,9289
DJIUSD,20030616,195000,9291,9292,9291,9292
DJIUSD,20030616,195100,9289,9290,9289,9290
DJIUSD,20030616,195200,9291,9292,9291,9292
DJIUSD,20030616,195300,9291,9291,9290,9290
DJIUSD,20030616,195600,9290,9292,9290,9292
DJIUSD,20030616,195700,9290,9291,9290,9290
DJIUSD,20030616,195800,9289,9291,9289,9289
DJIUSD,20030616,195900,9290,9293,9289,9290
SPXUSD,20030616,000300,989,989,988,988
SPXUSD,20030616,000800,988,988,987,988
SPXUSD,20030616,000900,987,988,987,987
SPXUSD,20030616,001200,988,988,987,987
SPXUSD,20030616,001800,987,988,987,988
SPXUSD,20030616,002000,989,989,987,989
SPXUSD,20030616,002100,987,989,987,989
SPXUSD,20030616,002200,988,988,987,988
SPXUSD,20030616,002300,988,989,988,988
SPXUSD,20030616,002400,988,988,988,988
SPXUSD,20030616,002500,988,988,987,987
SPXUSD,20030616,002600,987,988,987,987
SPXUSD,20030616,003100,987,988,987,987
SPXUSD,20030616,003300,988,988,987,988
SPXUSD,20030616,003400,987,989,987,989
SPXUSD,20030616,003600,987,988,987,988
SPXUSD,20030616,003800,988,988,987,987
SPXUSD,20030616,003900,987,988,987,988
SPXUSD,20030616,004000,989,989,987,987
SPXUSD,20030616,004100,988,989,988,989
SPXUSD,20030616,004200,987,988,987,988
SPXUSD,20030616,004500,988,989,988,989
SPXUSD,20030616,004700,988,988,987,988
SPXUSD,20030616,004800,988,988,987,987
SPXUSD,20030616,004900,988,988,987,987
SPXUSD,20030616,005000,987,988,987,988
SPXUSD,20030616,005100,988,988,987,987
SPXUSD,20030616,005200,988,988,987,987
SPXUSD,20030616,005400,987,988,986,986
SPXUSD,20030616,005500,987,988,987,987
SPXUSD,20030616,005700,986,987,986,987
SPXUSD,20030616,005900,987,988,987,988
SPXUSD,20030616,010000,986,987,986,986
SPXUSD,20030616,010100,987,987,986,986
SPXUSD,20030616,010200,987,988,987,988
SPXUSD,20030616,010300,986,987,986,987
SPXUSD,20030616,010500,987,987,986,986
SPXUSD,20030616,010800,986,987,986,986
SPXUSD,20030616,011000,987,988,987,988
SPXUSD,20030616,011100,987,987,987,987
SPXUSD,20030616,011400,986,986,986,986
SPXUSD,20030616,011500,986,987,986,987
SPXUSD,20030616,011700,986,987,986,987
SPXUSD,20030616,011800,985,987,985,987
SPXUSD,20030616,012000,986,986,986,986
SPXUSD,20030616,012200,986,987,986,987
SPXUSD,20030616,012400,986,987,986,987
SPXUSD,20030616,012700,987,987,987,987
SPXUSD,20030616,012800,987,987,987,987
SPXUSD,20030616,012900,985,986,985,986
SPXUSD,20030616,013000,985,987,985,985
SPXUSD,20030616,013100,986,986,986,986
SPXUSD,20030616,013200,986,987,986,987
SPXUSD,20030616,013300,987,987,985,986
SPXUSD,20030616,013400,986,986,986,986
SPXUSD,20030616,013500,985,987,985,987
SPXUSD,20030616,013600,985,987,985,987
SPXUSD,20030616,014000,985,987,985,985
SPXUSD,20030616,014100,987,987,986,986
SPXUSD,20030616,014400,985,987,985,985
SPXUSD,20030616,014500,987,987,986,986
SPXUSD,20030616,014600,986,987,986,987
SPXUSD,20030616,014700,986,986,986,986
SPXUSD,20030616,014900,986,986,985,985
SPXUSD,20030616,015000,986,986,986,986
SPXUSD,20030616,015100,986,986,986,986
SPXUSD,20030616,015300,986,986,985,985
SPXUSD,20030616,015400,986,986,985,986
SPXUSD,20030616,015500,987,987,985,986
SPXUSD,20030616,015900,986,986,985,985
SPXUSD,20030616,020000,985,986,985,986
SPXUSD,20030616,020300,985,987,985,986
SPXUSD,20030616,020400,986,986,985,985
SPXUSD,20030616,020600,985,986,985,986
SPXUSD,20030616,020700,986,986,986,986
SPXUSD,20030616,020800,985,986,985,986
SPXUSD,20030616,020900,984,986,984,985
SPXUSD,20030616,021000,986,986,985,985
SPXUSD,20030616,021200,986,986,985,985
SPXUSD,20030616,021300,985,985,984,984
SPXUSD,20030616,021600,985,986,985,986
SPXUSD,20030616,021700,986,986,985,986
SPXUSD,20030616,021800,985,985,984,984
SPXUSD,20030616,021900,985,986,985,986
SPXUSD,20030616,022100,985,985,985,985
SPXUSD,20030616,022200,985,985,985,985
SPXUSD,20030616,022400,985,985,985,985
SPXUSD,20030616,022700,986,986,985,985
SPXUSD,20030616,022800,985,985,985,985
SPXUSD,20030616,022900,985,985,984,984
SPXUSD,20030616,023100,986,986,986,986
SPXUSD,20030616,023200,986,986,984,986
SPXUSD,20030616,023300,986,986,984,985
SPXUSD,20030616,023400,985,986,984,986
SPXUSD,20030616,023600,986,986,986,986
SPXUSD,20030616,023700,986,986,985,985
SPXUSD,20030616,023800,986,986,985,985
SPXUSD,20030616,024100,985,986,985,986
SPXUSD,20030616,024300,985,986,985,985
SPXUSD,20030616,024400,985,986,984,986
SPXUSD,20030616,024500,984,985,984,985
SPXUSD,20030616,024600,985,986,985,986
SPXUSD,20030616,024700,985,985,985,985
SPXUSD,20030616,024800,985,985,985,985
SPXUSD,20030616,024900,986,986,985,985
SPXUSD,20030616,025000,986,986,985,986
SPXUSD,20030616,025100,986,986,986,986
SPXUSD,20030616,025200,986,986,984,984
SPXUSD,20030616,025400,985,986,985,986
SPXUSD,20030616,025500,985,985,985,985
SPXUSD,20030616,025600,985,987,985,986
SPXUSD,20030616,025700,985,986,985,985
SPXUSD,20030616,025800,986,986,985,985
SPXUSD,20030616,030000,986,986,985,986
SPXUSD,20030616,030100,984,985,984,984
SPXUSD,20030616,030200,986,986,985,986
SPXUSD,20030616,030300,986,986,984,986
SPXUSD,20030616,030400,985,985,985,985
SPXUSD,20030616,030500,985,986,985,985
SPXUSD,20030616,030600,986,986,985,985
SPXUSD,20030616,030700,984,985,984,985
SPXUSD,20030616,030800,986,986,985,986
SPXUSD,20030616,031100,986,986,986,986
SPXUSD,20030616,031200,985,985,985,985
SPXUSD,20030616,031300,985,986,984,984
SPXUSD,20030616,031400,986,986,984,985
SPXUSD,20030616,031500,986,986,984,985
SPXUSD,20030616,031600,984,984,984,984
SPXUSD,20030616,031700,986,986,985,985
SPXUSD,20030616,032000,986,986,984,984
SPXUSD,20030616,032400,985,986,984,985
SPXUSD,20030616,032500,985,985,985,985
SPXUSD,20030616,032600,986,986,985,985
SPXUSD,20030616,032800,986,986,984,985
SPXUSD,20030616,033000,985,986,985,985
SPXUSD,20030616,033200,985,985,984,984
SPXUSD,20030616,033300,986,986,986,986
SPXUSD,20030616,033800,985,985,985,985
SPXUSD,20030616,034200,985,986,984,986
SPXUSD,20030616,034400,985,986,985,986
SPXUSD,20030616,034600,986,986,985,985
SPXUSD,20030616,034800,986,986,985,986
SPXUSD,20030616,034900,986,986,985,985
SPXUSD,20030616,035200,985,985,985,985
SPXUSD,20030616,035300,985,986,985,986
SPXUSD,20030616,035800,985,986,985,985
SPXUSD,20030616,040000,986,986,984,986
SPXUSD,20030616,040200,985,986,985,985
SPXUSD,20030616,040500,986,986,985,985
SPXUSD,20030616,040600,986,986,986,986
SPXUSD,20030616,041000,985,985,985,985
SPXUSD,20030616,041100,985,986,984,986
SPXUSD,20030616,041200,985,985,984,984
SPXUSD,20030616,041300,985,986,985,985
SPXUSD,20030616,041400,985,985,985,985
SPXUSD,20030616,041500,984,985,984,985
SPXUSD,20030616,042200,984,985,984,984
SPXUSD,20030616,042300,985,985,984,984
SPXUSD,20030616,042500,985,985,984,984
SPXUSD,20030616,042700,986,986,985,985
SPXUSD,20030616,043100,984,985,984,985
SPXUSD,20030616,043400,984,985,984,985
SPXUSD,20030616,043500,984,985,984,985
SPXUSD,20030616,044500,986,986,985,986
SPXUSD,20030616,045000,985,986,984,985
SPXUSD,20030616,045300,984,985,984,984
SPXUSD,20030616,045500,984,986,984,984
SPXUSD,20030616,050300,985,985,985,985
SPXUSD,20030616,050700,985,986,985,986
SPXUSD,20030616,050800,985,986,985,986
SPXUSD,20030616,051100,985,985,985,985
SPXUSD,20030616,051200,985,985,985,985
SPXUSD,20030616,051300,984,985,984,985
SPXUSD,20030616,051500,984,985,984,985
SPXUSD,20030616,051600,986,986,985,986
SPXUSD,20030616,051700,984,986,984,985
SPXUSD,20030616,051900,986,986,984,984
SPXUSD,20030616,052000,985,986,985,986
SPXUSD,20030616,052300,986,986,986,986
SPXUSD,20030616,053500,986,986,985,986
SPXUSD,20030616,053600,985,986,985,985
SPXUSD,20030616,054200,985,985,985,985
SPXUSD,20030616,054300,984,986,984,985
SPXUSD,20030616,054900,986,986,986,986
SPXUSD,20030616,055100,985,986,984,986
SPXUSD,20030616,055300,986,986,984,984
SPXUSD,20030616,060300,984,986,984,986
SPXUSD,20030616,060400,984,985,984,985
SPXUSD,20030616,060600,984,985,984,985
SPXUSD,20030616,060700,984,984,984,984
SPXUSD,20030616,060900,986,986,984,985
SPXUSD,20030616,061000,986,986,984,984
SPXUSD,20030616,061300,984,986,984,985
SPXUSD,20030616,061400,984,985,984,984
SPXUSD,20030616,061500,985,985,984,984
SPXUSD,20030616,062700,986,986,984,984
SPXUSD,20030616,062800,986,986,984,984
SPXUSD,20030616,063200,986,986,985,986
SPXUSD,20030616,063400,986,986,985,985
SPXUSD,20030616,064000,985,985,985,985
SPXUSD,20030616,064200,985,986,985,985
SPXUSD,20030616,065000,984,986,984,985
SPXUSD,20030616,065400,984,986,984,984
SPXUSD,20030616,065500,985,985,984,984
SPXUSD,20030616,065900,986,986,985,985
SPXUSD,20030616,070000,986,986,984,984
SPXUSD,20030616,070200,985,985,984,984
SPXUSD,20030616,070400,985,986,984,984
SPXUSD,20030616,070500,986,986,985,985
SPXUSD,20030616,071200,986,986,984,984
SPXUSD,20030616,071400,985,985,985,985
SPXUSD,20030616,071500,984,986,984,986
SPXUSD,20030616,071600,985,985,984,984
SPXUSD,20030616,072100,984,984,984,984
SPXUSD,20030616,072400,986,986,985,985
SPXUSD,20030616,072500,986,986,985,985
SPXUSD,20030616,073000,986,986,986,986
SPXUSD,20030616,073100,986,986,986,986
SPXUSD,20030616,073200,984,986,984,985
SPXUSD,20030616,073300,985,986,985,986
SPXUSD,20030616,073800,986,986,986,986
SPXUSD,20030616,073900,985,986,985,986
SPXUSD,20030616,074100,985,985,985,985
SPXUSD,20030616,074600,985,986,984,986
SPXUSD,20030616,075000,984,986,984,986
SPXUSD,20030616,075200,984,986,984,985
SPXUSD,20030616,075500,985,986,984,984
SPXUSD,20030616,075600,986,986,985,986
SPXUSD,20030616,075900,986,986,984,986
SPXUSD,20030616,080000,986,986,985,985
SPXUSD,20030616,080200,984,986,984,986
SPXUSD,20030616,080300,986,986,984,985
SPXUSD,20030616,080400,985,985,985,985
SPXUSD,20030616,080500,984,984,984,984
SPXUSD,20030616,080600,984,985,984,984
SPXUSD,20030616,080700,984,986,984,985
SPXUSD,20030616,080800,984,985,984,985
SPXUSD,20030616,080900,985,985,984,984
SPXUSD,20030616,081000,984,984,984,984
SPXUSD,20030616,081100,984,985,984,985
SPXUSD,20030616,081300,984,985,984,985
SPXUSD,20030616,081400,985,985,985,985
SPXUSD,20030616,081500,985,985,985,985
SPXUSD,20030616,081700,986,986,984,984
SPXUSD,20030616,081800,984,985,984,985
SPXUSD,20030616,081900,984,986,984,986
SPXUSD,20030616,082100,985,985,984,985
SPXUSD,20030616,082200,985,986,984,984
SPXUSD,20030616,082300,985,986,984,986
SPXUSD,20030616,082600,985,986,985,986
SPXUSD,20030616,082700,984,986,984,985
SPXUSD,20030616,082800,985,986,985,986
SPXUSD,20030616,083000,986,986,984,984
SPXUSD,20030616,083100,984,986,984,986
SPXUSD,20030616,083200,984,986,984,986
SPXUSD,20030616,083300,985,986,984,984
SPXUSD,20030616,083400,986,986,984,984
SPXUSD,20030616,083500,985,986,985,986
SPXUSD,20030616,083700,986,986,984,984
SPXUSD,20030616,083800,986,986,986,986
SPXUSD,20030616,083900,985,985,985,985
SPXUSD,20030616,084000,985,985,985,985
SPXUSD,20030616,084100,985,985,985,985
SPXUSD,20030616,084300,984,985,984,985
SPXUSD,20030616,084400,984,985,984,985
SPXUSD,20030616,084500,984,985,984,985
SPXUSD,20030616,084600,985,986,985,986
SPXUSD,20030616,084700,984,986,984,985
SPXUSD,20030616,084800,984,985,984,985
SPXUSD,20030616,085000,985,985,985,985
SPXUSD,20030616,085100,985,985,984,985
SPXUSD,20030616,085200,984,985,984,985
SPXUSD,20030616,085300,985,985,984,985
SPXUSD,20030616,085500,985,985,984,984
SPXUSD,20030616,085600,985,985,985,985
SPXUSD,20030616,085900,986,986,985,985
SPXUSD,20030616,090000,984,986,984,985
SPXUSD,20030616,090100,985,985,985,985
SPXUSD,20030616,090200,984,985,984,985
SPXUSD,20030616,090300,984,984,984,984
SPXUSD,20030616,090400,985,985,984,984
SPXUSD,20030616,090500,985,985,985,985
SPXUSD,20030616,090600,985,985,985,985
SPXUSD,20030616,090700,986,986,984,984
SPXUSD,20030616,090800,985,985,984,984
SPXUSD,20030616,090900,985,985,984,984
SPXUSD,20030616,091000,984,985,984,984
SPXUSD,20030616,091100,985,985,984,984
SPXUSD,20030616,091200,984,985,984,985
SPXUSD,20030616,091300,985,985,984,985
SPXUSD,20030616,091400,985,986,985,986
SPXUSD,20030616,091600,985,985,985,985
SPXUSD,20030616,091700,984,986,984,986
SPXUSD,20030616,091800,985,986,985,986
SPXUSD,20030616,092000,985,986,985,986
SPXUSD,20030616,092100,986,986,985,985
SPXUSD,20030616,092200,986,986,985,986
SPXUSD,20030616,092300,985,985,985,985
SPXUSD,20030616,092400,985,986,985,986
SPXUSD,20030616,092600,985,986,985,986
SPXUSD,20030616,093700,986,986,985,986
SPXUSD,20030616,093800,986,986,985,986
SPXUSD,20030616,093900,985,986,985,985
SPXUSD,20030616,094000,986,986,985,985
SPXUSD,20030616,094100,985,986,985,985
SPXUSD,20030616,094200,986,986,985,985
SPXUSD,20030616,094300,985,985,985,985
SPXUSD,20030616,094400,985,985,984,985
SPXUSD,20030616,094500,985,985,985,985
SPXUSD,20030616,094600,985,986,985,985
SPXUSD,20030616,094700,984,986,984,985
SPXUSD,20030616,094800,986,986,985,985
SPXUSD,20030616,095000,985,986,985,986
SPXUSD,20030616,095200,986,986,985,985
SPXUSD,20030616,095300,986,986,985,985
SPXUSD,20030616,095700,985,985,984,985
SPXUSD,20030616,095800,985,985,985,985
SPXUSD,20030616,095900,986,986,985,985
SPXUSD,20030616,100000,985,986,985,986
SPXUSD,20030616,100100,985,986,985,986
SPXUSD,20030616,100300,986,986,985,986
SPXUSD,20030616,100400,986,986,985,986
SPXUSD,20030616,100500,985,986,985,985
SPXUSD,20030616,100600,984,985,984,985
SPXUSD,20030616,100800,985,986,985,986
SPXUSD,20030616,101000,985,985,985,985
SPXUSD,20030616,101300,985,986,985,986
SPXUSD,20030616,101400,985,985,985,985
SPXUSD,20030616,101500,986,986,985,985
SPXUSD,20030616,101600,986,986,986,986
SPXUSD,20030616,101700,985,986,985,986
SPXUSD,20030616,101800,986,986,985,985
SPXUSD,20030616,101900,985,986,985,986
SPXUSD,20030616,102000,985,986,985,985
SPXUSD,20030616,102100,987,987,987,987
SPXUSD,20030616,102300,985,985,985,985
SPXUSD,20030616,102400,985,985,985,985
SPXUSD,20030616,102500,987,987,985,985
SPXUSD,20030616,102600,987,987,985,985
SPXUSD,20030616,102700,986,986,985,985
SPXUSD,20030616,102900,986,987,985,987
SPXUSD,20030616,103000,986,987,985,985
SPXUSD,20030616,103100,986,986,986,986
SPXUSD,20030616,103200,986,986,986,986
SPXUSD,20030616,103300,986,986,985,985
SPXUSD,20030616,103400,987,987,985,986
SPXUSD,20030616,103800,985,987,985,987
SPXUSD,20030616,104200,986,987,985,986
SPXUSD,20030616,104300,985,985,985,985
SPXUSD,20030616,104400,986,986,985,985
SPXUSD,20030616,104500,985,986,985,986
SPXUSD,20030616,104600,985,987,985,987
SPXUSD,20030616,104700,986,987,986,986
SPXUSD,20030616,104800,986,986,985,986
SPXUSD,20030616,105000,986,987,986,987
SPXUSD,20030616,105300,986,987,986,987
SPXUSD,20030616,105400,987,987,985,987
SPXUSD,20030616,105500,986,987,986,987
SPXUSD,20030616,105700,986,987,985,986
SPXUSD,20030616,105800,985,987,985,985
SPXUSD,20030616,105900,986,987,986,987
SPXUSD,20030616,110100,986,986,986,986
SPXUSD,20030616,110200,986,987,986,987
SPXUSD,20030616,110400,986,986,986,986
SPXUSD,20030616,110500,986,986,986,986
SPXUSD,20030616,110600,986,987,986,987
SPXUSD,20030616,110700,986,987,986,987
SPXUSD,20030616,110800,986,986,985,986
SPXUSD,20030616,110900,986,986,985,985
SPXUSD,20030616,111400,987,987,985,987
SPXUSD,20030616,111500,986,986,985,985
SPXUSD,20030616,111600,985,986,985,986
SPXUSD,20030616,111700,987,987,986,986
SPXUSD,20030616,111900,986,986,986,986
SPXUSD,20030616,112100,985,986,985,986
SPXUSD,20030616,112200,986,986,986,986
SPXUSD,20030616,112300,987,987,985,986
SPXUSD,20030616,112400,986,986,985,985
SPXUSD,20030616,112500,986,986,986,986
SPXUSD,20030616,112800,986,986,986,986
SPXUSD,20030616,112900,985,986,985,985
SPXUSD,20030616,113000,985,986,985,985
SPXUSD,20030616,113100,985,986,985,985
SPXUSD,20030616,113400,986,987,986,987
SPXUSD,20030616,113500,986,986,985,985
SPXUSD,20030616,113700,987,987,986,986
SPXUSD,20030616,113800,985,986,985,986
SPXUSD,20030616,113900,986,986,986,986
SPXUSD,20030616,114000,986,987,985,985
SPXUSD,20030616,114100,986,986,986,986
SPXUSD,20030616,114200,986,987,986,987
SPXUSD,20030616,114300,986,986,985,985
SPXUSD,20030616,114400,986,986,985,985
SPXUSD,20030616,114500,985,986,985,986
SPXUSD,20030616,114600,986,986,986,986
SPXUSD,20030616,114700,986,987,986,987
SPXUSD,20030616,114800,986,987,986,987
SPXUSD,20030616,114900,987,987,985,985
SPXUSD,20030616,115000,987,987,985,985
SPXUSD,20030616,115100,986,986,985,985
SPXUSD,20030616,115200,986,986,986,986
SPXUSD,20030616,115400,985,986,985,986
SPXUSD,20030616,115500,987,987,986,986
SPXUSD,20030616,115600,987,987,985,985
SPXUSD,20030616,115800,987,987,986,986
SPXUSD,20030616,115900,986,987,986,986
SPXUSD,20030616,120000,987,987,986,987
SPXUSD,20030616,120100,987,987,985,987
SPXUSD,20030616,120200,986,987,986,986
SPXUSD,20030616,120400,986,987,986,986
SPXUSD,20030616,120500,986,987,986,987
SPXUSD,20030616,120600,985,987,985,987
SPXUSD,20030616,120700,986,987,986,986
SPXUSD,20030616,120800,986,987,986,986
SPXUSD,20030616,120900,987,987,986,987
SPXUSD,20030616,121000,985,986,985,986
SPXUSD,20030616,121300,986,987,986,987
SPXUSD,20030616,121500,986,987,985,985
SPXUSD,20030616,121700,987,987,986,986
SPXUSD,20030616,121900,985,986,985,986
SPXUSD,20030616,122000,986,987,986,986
SPXUSD,20030616,122100,985,986,985,985
SPXUSD,20030616,122200,984,986,984,985
SPXUSD,20030616,122300,985,986,985,986
SPXUSD,20030616,122400,986,986,985,985
SPXUSD,20030616,122500,985,985,985,985
SPXUSD,20030616,122600,984,985,984,985
SPXUSD,20030616,122800,985,985,985,985
SPXUSD,20030616,122900,986,986,986,986
SPXUSD,20030616,123100,985,986,985,986
SPXUSD,20030616,123200,984,985,984,985
SPXUSD,20030616,123300,984,986,984,986
SPXUSD,20030616,123600,986,986,985,986
SPXUSD,20030616,123700,987,987,985,985
SPXUSD,20030616,123800,986,986,986,986
SPXUSD,20030616,123900,985,986,985,986
SPXUSD,20030616,124000,986,986,986,986
SPXUSD,20030616,124200,986,986,986,986
SPXUSD,20030616,124300,985,986,985,986
SPXUSD,20030616,124600,985,986,985,986
SPXUSD,20030616,124700,985,986,985,985
SPXUSD,20030616,124800,986,986,985,986
SPXUSD,20030616,124900,987,987,986,986
SPXUSD,20030616,125000,985,985,985,985
SPXUSD,20030616,125100,985,987,985,985
SPXUSD,20030616,125300,985,987,985,985
SPXUSD,20030616,125400,987,987,985,985
SPXUSD,20030616,125500,987,987,985,986
SPXUSD,20030616,125600,987,987,985,985
SPXUSD,20030616,125700,987,987,985,985
SPXUSD,20030616,125800,986,987,985,985
SPXUSD,20030616,125900,985,986,985,985
SPXUSD,20030616,130000,987,989,987,987
SPXUSD,20030616,130100,988,988,988,988
SPXUSD,20030616,130200,988,989,988,989
SPXUSD,20030616,130300,988,989,988,988
SPXUSD,20030616,130400,987,988,987,988
SPXUSD,20030616,130500,989,989,987,989
SPXUSD,20030616,130600,990,990,989,990
SPXUSD,20030616,130700,989,989,989,989
SPXUSD,20030616,130800,988,989,988,989
SPXUSD,20030616,130900,989,989,988,989
SPXUSD,20030616,131000,989,990,988,988
SPXUSD,20030616,131100,990,990,989,989
SPXUSD,20030616,131200,989,990,989,990
SPXUSD,20030616,131300,990,990,988,988
SPXUSD,20030616,131400,988,990,988,989
SPXUSD,20030616,131500,990,990,989,989
SPXUSD,20030616,131600,989,990,989,990
SPXUSD,20030616,131700,990,990,990,990
SPXUSD,20030616,131800,990,990,988,989
SPXUSD,20030616,131900,989,990,989,990
SPXUSD,20030616,132000,989,990,989,989
SPXUSD,20030616,132100,991,991,991,991
SPXUSD,20030616,132200,990,992,990,992
SPXUSD,20030616,132300,992,992,991,991
SPXUSD,20030616,132400,991,991,990,991
SPXUSD,20030616,132500,991,991,991,991
SPXUSD,20030616,132600,990,992,990,992
SPXUSD,20030616,132700,990,992,990,991
SPXUSD,20030616,132800,991,993,991,991
SPXUSD,20030616,132900,991,992,991,991
SPXUSD,20030616,133000,991,991,990,990
SPXUSD,20030616,133100,992,992,990,992
SPXUSD,20030616,133200,991,992,991,991
SPXUSD,20030616,133300,991,992,991,992
SPXUSD,20030616,133400,991,991,991,991
SPXUSD,20030616,133500,992,992,991,991
SPXUSD,20030616,133600,990,992,990,992
SPXUSD,20030616,133700,993,993,991,991
SPXUSD,20030616,133800,991,991,991,991
SPXUSD,20030616,133900,991,992,991,991
SPXUSD,20030616,134000,991,992,991,992
SPXUSD,20030616,134100,991,991,991,991
SPXUSD,20030616,134200,991,992,991,992
SPXUSD,20030616,134300,991,993,991,993
SPXUSD,20030616,134400,992,993,992,993
SPXUSD,20030616,134500,992,992,991,992
SPXUSD,20030616,134600,992,992,992,992
SPXUSD,20030616,134700,992,992,992,992
SPXUSD,20030616,134800,991,992,991,991
SPXUSD,20030616,134900,992,992,991,992
SPXUSD,20030616,135000,991,992,991,991
SPXUSD,20030616,135100,991,992,991,992
SPXUSD,20030616,135200,992,992,991,992
SPXUSD,20030616,135300,992,993,991,991
SPXUSD,20030616,135400,991,992,991,992
SPXUSD,20030616,135500,991,992,991,991
SPXUSD,20030616,135600,991,992,991,992
SPXUSD,20030616,135700,992,992,991,992
SPXUSD,20030616,135800,992,992,991,991
SPXUSD,20030616,135900,991,992,991,991
SPXUSD,20030616,140000,991,992,991,991
SPXUSD,20030616,140100,991,992,991,992
SPXUSD,20030616,140200,992,992,991,991
SPXUSD,20030616,140300,991,991,991,991
SPXUSD,20030616,140400,991,992,991,992
SPXUSD,20030616,140500,993,993,991,991
SPXUSD,20030616,140600,992,993,992,993
SPXUSD,20030616,140700,991,993,991,992
SPXUSD,20030616,140800,991,991,991,991
SPXUSD,20030616,140900,992,993,992,992
SPXUSD,20030616,141000,992,992,992,992
SPXUSD,20030616,141100,992,992,992,992
SPXUSD,20030616,141200,993,993,992,992
SPXUSD,20030616,141300,992,992,992,992
SPXUSD,20030616,141400,991,993,991,991
SPXUSD,20030616,141500,992,993,991,992
SPXUSD,20030616,141600,991,992,991,992
SPXUSD,20030616,141700,991,992,991,992
SPXUSD,20030616,141800,991,992,991,991
SPXUSD,20030616,141900,992,992,991,991
SPXUSD,20030616,142000,991,992,991,991
SPXUSD,20030616,142100,991,992,991,992
SPXUSD,20030616,142200,990,991,990,990
SPXUSD,20030616,142300,990,992,990,991
SPXUSD,20030616,142400,992,992,991,991
SPXUSD,20030616,142500,992,992,990,992
SPXUSD,20030616,142600,991,992,990,992
SPXUSD,20030616,142700,991,991,990,991
SPXUSD,20030616,142800,991,992,991,991
SPXUSD,20030616,142900,992,992,991,991
SPXUSD,20030616,143000,992,993,992,993
SPXUSD,20030616,143100,993,993,993,993
SPXUSD,20030616,143200,992,993,992,993
SPXUSD,20030616,143300,992,993,991,991
SPXUSD,20030616,143400,993,993,992,992
SPXUSD,20030616,143500,993,993,992,992
SPXUSD,20030616,143600,992,993,991,991
SPXUSD,20030616,143700,991,992,991,992
SPXUSD,20030616,143800,992,992,992,992
SPXUSD,20030616,143900,992,994,992,992
SPXUSD,20030616,144000,993,994,992,993
SPXUSD,20030616,144100,993,993,992,992
SPXUSD,20030616,144200,993,993,992,993
SPXUSD,20030616,144300,992,994,992,993
SPXUSD,20030616,144400,993,993,992,993
SPXUSD,20030616,144500,992,993,991,991
SPXUSD,20030616,144600,992,993,992,992
SPXUSD,20030616,144700,992,992,991,991
SPXUSD,20030616,144800,991,992,991,991
SPXUSD,20030616,144900,992,992,992,992
SPXUSD,20030616,145000,992,992,990,990
SPXUSD,20030616,145100,990,993,990,992
SPXUSD,20030616,145200,991,992,990,992
SPXUSD,20030616,145300,991,992,991,991
SPXUSD,20030616,145400,991,992,991,991
SPXUSD,20030616,145500,991,992,990,991
SPXUSD,20030616,145600,991,991,991,991
SPXUSD,20030616,145700,990,992,990,992
SPXUSD,20030616,145800,991,992,991,992
SPXUSD,20030616,145900,991,994,991,992
SPXUSD,20030616,150000,992,992,991,992
SPXUSD,20030616,150100,993,994,992,994
SPXUSD,20030616,150200,994,994,992,992
SPXUSD,20030616,150300,992,993,992,993
SPXUSD,20030616,150400,993,993,993,993
SPXUSD,20030616,150500,993,995,993,993
SPXUSD,20030616,150600,993,994,993,993
SPXUSD,20030616,150700,994,995,993,994
SPXUSD,20030616,150800,994,994,992,993
SPXUSD,20030616,150900,994,994,992,993
SPXUSD,20030616,151000,992,993,992,993
SPXUSD,20030616,151100,992,993,992,992
SPXUSD,20030616,151200,994,995,993,994
SPXUSD,20030616,151300,994,994,994,994
SPXUSD,20030616,151400,995,995,993,995
SPXUSD,20030616,151500,994,996,994,994
SPXUSD,20030616,151600,994,994,993,993
SPXUSD,20030616,151700,995,995,994,994
SPXUSD,20030616,151800,994,994,993,993
SPXUSD,20030616,151900,994,994,994,994
SPXUSD,20030616,152000,994,995,994,995
SPXUSD,20030616,152100,995,995,994,994
SPXUSD,20030616,152200,995,995,994,994
SPXUSD,20030616,152300,995,995,993,994
SPXUSD,20030616,152400,995,996,994,996
SPXUSD,20030616,152500,995,996,994,995
SPXUSD,20030616,152600,995,995,995,995
SPXUSD,20030616,152700,996,996,995,995
SPXUSD,20030616,152800,996,996,995,995
SPXUSD,20030616,152900,996,996,995,995
SPXUSD,20030616,153000,1002,1003,1002,1002
SPXUSD,20030616,153100,1003,1004,1003,1003
SPXUSD,20030616,153200,1003,1004,1002,1002
SPXUSD,20030616,153300,1003,1003,1002,1003
SPXUSD,20030616,153400,1003,1004,1002,1002
SPXUSD,20030616,153500,1002,1003,1002,1002
SPXUSD,20030616,153600,1003,1003,1001,1002
SPXUSD,20030616,153700,1002,1003,1002,1003
SPXUSD,20030616,153800,1003,1004,1003,1003
SPXUSD,20030616,153900,1003,1005,1003,1004
SPXUSD,20030616,154000,1003,1004,1002,1004
SPXUSD,20030616,154100,1002,1003,1001,1002
SPXUSD,20030616,154200,1002,1002,1001,1001
SPXUSD,20030616,154300,1001,1002,1001,1001
SPXUSD,20030616,154400,1002,1003,1002,1002
SPXUSD,20030616,154500,1003,1003,1002,1002
SPXUSD,20030616,154600,1003,1004,1003,1004
SPXUSD,20030616,154700,1003,1004,1002,1002
SPXUSD,20030616,154800,1002,1004,1001,1002
SPXUSD,20030616,154900,1001,1004,1001,1002
SPXUSD,20030616,155000,1004,1004,1003,1003
SPXUSD,20030616,155100,1001,1004,1001,1003
SPXUSD,20030616,155200,1002,1003,1002,1002
SPXUSD,20030616,155300,1003,1004,1003,1004
SPXUSD,20030616,155400,1003,1004,1003,1004
SPXUSD,20030616,155500,1004,1004,1003,1003
SPXUSD,20030616,155600,1003,1004,1003,1003
SPXUSD,20030616,155700,1004,1004,1002,1003
SPXUSD,20030616,155800,1002,1003,1002,1003
SPXUSD,20030616,155900,1003,1003,1001,1003
SPXUSD,20030616,160000,1001,1002,1001,1002
SPXUSD,20030616,160100,1002,1003,1001,1001
SPXUSD,20030616,160200,1003,1003,1002,1002
SPXUSD,20030616,160300,1001,1003,1001,1002
SPXUSD,20030616,160400,1002,1002,1001,1002
SPXUSD,20030616,160500,1001,1002,1001,1001
SPXUSD,20030616,160600,1002,1002,1001,1002
SPXUSD,20030616,160700,1002,1003,1001,1002
SPXUSD,20030616,160800,1001,1002,1001,1001
SPXUSD,20030616,160900,1001,1002,1001,1001
SPXUSD,20030616,161000,1002,1003,1002,1002
SPXUSD,20030616,161100,1002,1003,1001,1001
SPXUSD,20030616,161200,1002,1004,1001,1003
SPXUSD,20030616,161300,1002,1004,1002,1003
SPXUSD,20030616,161400,1002,1004,1002,1004
SPXUSD,20030616,161500,1002,1004,1002,1003
SPXUSD,20030616,161600,1003,1004,1002,1004
SPXUSD,20030616,161700,1004,1004,1003,1003
SPXUSD,20030616,161800,1004,1004,1003,1004
SPXUSD,20030616,161900,1004,1004,1004,1004
SPXUSD,20030616,162000,1004,1005,1004,1004
SPXUSD,20030616,162100,1003,1004,1003,1003
SPXUSD,20030616,162200,1004,1004,1003,1004
SPXUSD,20030616,162300,1003,1004,1003,1004
SPXUSD,20030616,162400,1004,1004,1004,1004
SPXUSD,20030616,162500,1003,1004,1003,1003
SPXUSD,20030616,162600,1003,1003,1003,1003
SPXUSD,20030616,162700,1005,1005,1003,1004
SPXUSD,20030616,162800,1004,1004,1004,1004
SPXUSD,20030616,162900,1004,1004,1002,1002
SPXUSD,20030616,163000,1002,1004,1002,1003
SPXUSD,20030616,163100,1003,1005,1003,1005
SPXUSD,20030616,163200,1004,1004,1004,1004
SPXUSD,20030616,163300,1004,1004,1002,1002
SPXUSD,20030616,163400,1004,1004,1003,1003
SPXUSD,20030616,163500,1003,1004,1002,1003
SPXUSD,20030616,163600,1002,1004,1002,1004
SPXUSD,20030616,163700,1004,1004,1003,1003
SPXUSD,20030616,163800,1003,1004,1002,1004
SPXUSD,20030616,163900,1003,1006,1003,1005
SPXUSD,20030616,164000,1005,1005,1003,1003
SPXUSD,20030616,164100,1003,1004,1002,1004
SPXUSD,20030616,164200,1003,1005,1002,1002
SPXUSD,20030616,164300,1003,1003,1003,1003
SPXUSD,20030616,164400,1002,1002,1002,1002
SPXUSD,20030616,164500,1002,1002,1002,1002
SPXUSD,20030616,164600,1003,1003,1003,1003
SPXUSD,20030616,164700,1003,1004,1002,1002
SPXUSD,20030616,164800,1003,1003,1001,1002
SPXUSD,20030616,164900,1001,1003,1001,1002
SPXUSD,20030616,165000,1003,1004,1002,1002
SPXUSD,20030616,165100,1002,1003,1002,1003
SPXUSD,20030616,165200,1003,1003,1003,1003
SPXUSD,20030616,165300,1003,1003,1002,1002
SPXUSD,20030616,165400,1003,1003,1001,1002
SPXUSD,20030616,165500,1002,1002,1002,1002
SPXUSD,20030616,165600,1001,1002,1001,1002
SPXUSD,20030616,165700,1002,1003,1001,1002
SPXUSD,20030616,165800,1003,1003,1002,1002
SPXUSD,20030616,165900,1002,1002,1001,1001
SPXUSD,20030616,170000,1002,1003,1001,1002
SPXUSD,20030616,170100,1002,1003,1001,1002
SPXUSD,20030616,170200,1001,1001,1001,1001
SPXUSD,20030616,170300,1002,1002,1001,1002
SPXUSD,20030616,170400,1003,1003,1003,1003
SPXUSD,20030616,170500,1002,1004,1002,1004
SPXUSD,20030616,170600,1003,1003,1002,1002
SPXUSD,20030616,170700,1002,1003,1002,1002
SPXUSD,20030616,170800,1002,1004,1002,1003
SPXUSD,20030616,170900,1002,1003,1002,1002
SPXUSD,20030616,171000,1003,1003,1002,1002
SPXUSD,20030616,171100,1002,1003,1001,1002
SPXUSD,20030616,171200,1002,1002,1001,1002
SPXUSD,20030616,171300,1001,1003,1001,1002
SPXUSD,20030616,171400,1001,1002,1001,1002
SPXUSD,20030616,171500,1002,1003,1002,1003
SPXUSD,20030616,171600,1002,1002,1001,1002
SPXUSD,20030616,171700,1001,1003,1001,1003
SPXUSD,20030616,171800,1003,1003,1003,1003
SPXUSD,20030616,171900,1002,1003,1001,1001
SPXUSD,20030616,172000,1001,1002,1001,1002
SPXUSD,20030616,172100,1002,1002,1002,1002
SPXUSD,20030616,172200,1002,1003,1001,1002
SPXUSD,20030616,172300,1003,1003,1001,1002
SPXUSD,20030616,172400,1002,1002,1000,1000
SPXUSD,20030616,172500,1000,1001,1000,1000
SPXUSD,20030616,172600,1000,1002,1000,1001
SPXUSD,20030616,172700,1001,1003,1001,1003
SPXUSD,20030616,172800,1002,1003,1002,1003
SPXUSD,20030616,172900,1001,1003,1001,1001
SPXUSD,20030616,173000,1002,1003,1001,1003
SPXUSD,20030616,173100,1002,1003,1002,1003
SPXUSD,20030616,173200,1002,1003,1002,1002
SPXUSD,20030616,173300,1002,1002,1002,1002
SPXUSD,20030616,173400,1003,1003,1002,1003
SPXUSD,20030616,173500,1003,1003,1001,1003
SPXUSD,20030616,173600,1001,1003,1001,1003
SPXUSD,20030616,173700,1003,1003,1002,1002
SPXUSD,20030616,173800,1002,1003,1002,1003
SPXUSD,20030616,173900,1003,1003,1003,1003
SPXUSD,20030616,174000,1003,1003,1001,1003
SPXUSD,20030616,174100,1002,1003,1001,1002
SPXUSD,20030616,174200,1002,1002,1001,1002
SPXUSD,20030616,174300,1002,1003,1001,1002
SPXUSD,20030616,174400,1002,1002,1001,1001
SPXUSD,20030616,174500,1002,1002,1002,1002
SPXUSD,20030616,174600,1002,1002,1001,1001
SPXUSD,20030616,174700,1003,1003,1002,1003
SPXUSD,20030616,174800,1002,1002,1001,1001
SPXUSD,20030616,174900,1001,1002,1001,1002
SPXUSD,20030616,175000,1002,1004,1002,1003
SPXUSD,20030616,175100,1003,1003,1002,1002
SPXUSD,20030616,175200,1003,1004,1002,1002
SPXUSD,20030616,175300,1004,1004,1003,1003
SPXUSD,20030616,175400,1002,1003,1002,1003
SPXUSD,20030616,175500,1003,1003,1002,1003
SPXUSD,20030616,175600,1003,1003,1002,1002
SPXUSD,20030616,175700,1003,1003,1003,1003
SPXUSD,20030616,175800,1003,1004,1002,1003
SPXUSD,20030616,175900,1002,1003,1002,1003
SPXUSD,20030616,180000,1002,1004,1002,1003
SPXUSD,20030616,180100,1003,1004,1003,1004
SPXUSD,20030616,180200,1004,1004,1002,1002
SPXUSD,20030616,180300,1002,1004,1002,1002
SPXUSD,20030616,180400,1004,1004,1003,1004
SPXUSD,20030616,180500,1003,1004,1002,1003
SPXUSD,20030616,180600,1004,1004,1003,1003
SPXUSD,20030616,180700,1003,1004,1003,1003
SPXUSD,20030616,180800,1003,1004,1003,1004
SPXUSD,20030616,180900,1003,1004,1003,1003
SPXUSD,20030616,181000,1003,1003,1003,1003
SPXUSD,20030616,181100,1003,1004,1003,1003
SPXUSD,20030616,181200,1002,1004,1002,1004
SPXUSD,20030616,181300,1003,1004,1003,1004
SPXUSD,20030616,181400,1004,1004,1003,1003
SPXUSD,20030616,181500,1004,1005,1004,1005
SPXUSD,20030616,181600,1004,1004,1003,1003
SPXUSD,20030616,181700,1004,1004,1003,1003
SPXUSD,20030616,181800,1004,1004,1003,1004
SPXUSD,20030616,181900,1004,1004,1003,1003
SPXUSD,20030616,182000,1003,1005,1003,1005
SPXUSD,20030616,182100,1003,1005,1003,1003
SPXUSD,20030616,182200,1003,1004,1003,1003
SPXUSD,20030616,182300,1004,1004,1002,1003
SPXUSD,20030616,182400,1003,1003,1003,1003
SPXUSD,20030616,182500,1003,1004,1003,1004
SPXUSD,20030616,182600,1004,1004,1003,1004
SPXUSD,20030616,182700,1003,1004,1003,1004
SPXUSD,20030616,182800,1004,1005,1003,1004
SPXUSD,20030616,182900,1003,1004,1002,1004
SPXUSD,20030616,183000,1003,1004,1003,1003
SPXUSD,20030616,183100,1004,1004,1003,1003
SPXUSD,20030616,183200,1004,1004,1002,1003
SPXUSD,20030616,183300,1003,1004,1003,1003
SPXUSD,20030616,183400,1004,1004,1002,1002
SPXUSD,20030616,183500,1002,1004,1002,1004
SPXUSD,20030616,183600,1004,1004,1002,1002
SPXUSD,20030616,183700,1004,1004,1004,1004
SPXUSD,20030616,183800,1003,1005,1003,1004
SPXUSD,20030616,183900,1004,1004,1003,1003
SPXUSD,20030616,184000,1003,1004,1003,1004
SPXUSD,20030616,184100,1005,1005,1003,1003
SPXUSD,20030616,184200,1004,1005,1004,1005
SPXUSD,20030616,184300,1003,1004,1003,1004
SPXUSD,20030616,184400,1004,1004,1004,1004
SPXUSD,20030616,184500,1006,1006,1005,1005
SPXUSD,20030616,184600,1004,1005,1004,1005
SPXUSD,20030616,184700,1004,1005,1004,1005
SPXUSD,20030616,184800,1005,1006,1004,1004
SPXUSD,20030616,184900,1004,1006,1004,1006
SPXUSD,20030616,185000,1005,1006,1005,1006
SPXUSD,20030616,185100,1006,1006,1005,1005
SPXUSD,20030616,185200,1005,1006,1004,1006
SPXUSD,20030616,185300,1004,1005,1004,1004
SPXUSD,20030616,185400,1004,1004,1003,1004
SPXUSD,20030616,185500,1004,1004,1004,1004
SPXUSD,20030616,185600,1004,1004,1004,1004
SPXUSD,20030616,185700,1004,1005,1004,1004
SPXUSD,20030616,185800,1005,1005,1005,1005
SPXUSD,20030616,185900,1004,1004,1004,1004
SPXUSD,20030616,190000,1005,1005,1003,1004
SPXUSD,20030616,190100,1004,1004,1004,1004
SPXUSD,20030616,190200,1004,1006,1004,1005
SPXUSD,20030616,190300,1004,1005,1004,1004
SPXUSD,20030616,190400,1005,1005,1005,1005
SPXUSD,20030616,190500,1005,1006,1005,1005
SPXUSD,20030616,190600,1004,1005,1004,1005
SPXUSD,20030616,190700,1004,1005,1004,1005
SPXUSD,20030616,190800,1005,1006,1004,1006
SPXUSD,20030616,190900,1005,1005,1005,1005
SPXUSD,20030616,191000,1005,1005,1005,1005
SPXUSD,20030616,191100,1004,1005,1004,1005
SPXUSD,20030616,191200,1005,1005,1004,1004
SPXUSD,20030616,191300,1005,1005,1005,1005
SPXUSD,20030616,191400,1006,1006,1005,1005
SPXUSD,20030616,191500,1006,1006,1005,1005
SPXUSD,20030616,191600,1003,1005,1003,1005
SPXUSD,20030616,191700,1005,1005,1004,1004
SPXUSD,20030616,191800,1005,1005,1003,1003
SPXUSD,20030616,191900,1003,1005,1003,1005
SPXUSD,20030616,192000,1004,1005,1003,1004
SPXUSD,20030616,192100,1003,1005,1003,1004
SPXUSD,20030616,192200,1004,1005,1003,1003
SPXUSD,20030616,192300,1004,1004,1003,1003
SPXUSD,20030616,192400,1005,1005,1004,1005
SPXUSD,20030616,192500,1003,1005,1003,1004
SPXUSD,20030616,192600,1004,1005,1003,1004
SPXUSD,20030616,192700,1005,1005,1004,1004
SPXUSD,20030616,192800,1004,1005,1004,1004
SPXUSD,20030616,192900,1004,1005,1004,1004
SPXUSD,20030616,193000,1005,1005,1004,1005
SPXUSD,20030616,193100,1004,1005,1003,1005
SPXUSD,20030616,193200,1005,1005,1003,1003
SPXUSD,20030616,193300,1005,1005,1004,1004
SPXUSD,20030616,193400,1004,1004,1002,1004
SPXUSD,20030616,193500,1004,1004,1002,1002
SPXUSD,20030616,193600,1003,1004,1002,1002
SPXUSD,20030616,193700,1004,1004,1003,1003
SPXUSD,20030616,193800,1003,1003,1003,1003
SPXUSD,20030616,193900,1004,1004,1003,1003
SPXUSD,20030616,194000,1004,1004,1003,1003
SPXUSD,20030616,194100,1003,1004,1003,1003
SPXUSD,20030616,194200,1002,1004,1002,1003
SPXUSD,20030616,194300,1004,1004,1003,1003
SPXUSD,20030616,194400,1003,1003,1003,1003
SPXUSD,20030616,194500,1004,1005,1003,1004
SPXUSD,20030616,194600,1003,1005,1003,1005
SPXUSD,20030616,194700,1004,1005,1003,1005
SPXUSD,20030616,194800,1005,1006,1003,1005
SPXUSD,20030616,194900,1005,1007,1004,1005
SPXUSD,20030616,195000,1005,1006,1005,1005
SPXUSD,20030616,195100,1005,1006,1005,1006
SPXUSD,20030616,195200,1006,1007,1005,1007
SPXUSD,20030616,195300,1006,1007,1006,1006
SPXUSD,20030616,195400,1006,1008,1006,1007
SPXUSD,20030616,195500,1007,1008,1006,1008
SPXUSD,20030616,195600,1006,1007,1006,1006
SPXUSD,20030616,195700,1006,1007,1006,1007
SPXUSD,20030616,195800,1008,1008,1006,1006
SPXUSD,20030616,195900,1007,1007,1006,1006
SPXUSD,20030616,200000,1007,1007,1006,1007
SPXUSD,20030616,200100,1007,1008,1006,1008
SPXUSD,20030616,200200,1007,1007,1006,1007
SPXUSD,20030616,200300,1005,1007,1005,1007
SPXUSD,20030616,200400,1008,1008,1007,1008
SPXUSD,20030616,200500,1007,1007,1006,1006
SPXUSD,20030616,200600,1007,1008,1007,1007
SPXUSD,20030616,200700,1006,1008,1006,1008
SPXUSD,20030616,200800,1007,1008,1007,1008
SPXUSD,20030616,200900,1008,1008,1007,1008
SPXUSD,20030616,201000,1008,1009,1007,1009
SPXUSD,20030616,201100,1008,1008,1007,1008
SPXUSD,20030616,201200,1009,1009,1008,1009
SPXUSD,20030616,201300,1007,1009,1007,1008
SPXUSD,20030616,201400,1008,1009,1007,1009
SPXUSD,20030616,201500,1009,1009,1007,1007
SPXUSD,20030616,201600,1008,1009,1008,1008
SPXUSD,20030616,201700,1009,1009,1008,1008
SPXUSD,20030616,201800,1008,1009,1007,1009
SPXUSD,20030616,201900,1008,1009,1007,1009
SPXUSD,20030616,202000,1009,1009,1008,1009
SPXUSD,20030616,202100,1009,1009,1009,1009
SPXUSD,20030616,202200,1009,1009,1008,1009
SPXUSD,20030616,202300,1009,1009,1008,1009
SPXUSD,20030616,202400,1008,1009,1008,1009
SPXUSD,20030616,202500,1008,1009,1008,1009
SPXUSD,20030616,202600,1009,1009,1008,1008
SPXUSD,20030616,202700,1008,1010,1008,1008
SPXUSD,20030616,202800,1009,1009,1008,1009
SPXUSD,20030616,202900,1009,1009,1008,1009
SPXUSD,20030616,203000,1008,1008,1008,1008
SPXUSD,20030616,203100,1008,1009,1008,1009
SPXUSD,20030616,203200,1009,1009,1009,1009
SPXUSD,20030616,203300,1008,1008,1008,1008
SPXUSD,20030616,203400,1008,1009,1007,1009
SPXUSD,20030616,203500,1009,1009,1008,1008
SPXUSD,20030616,203600,1009,1009,1007,1007
SPXUSD,20030616,203700,1007,1008,1007,1008
SPXUSD,20030616,203800,1009,1009,1007,1008
SPXUSD,20030616,203900,1008,1009,1008,1008
SPXUSD,20030616,204000,1009,1009,1008,1008
SPXUSD,20030616,204100,1008,1009,1008,1008
SPXUSD,20030616,204200,1009,1009,1008,1009
SPXUSD,20030616,204300,1007,1009,1007,1009
SPXUSD,20030616,204400,1008,1009,1007,1009
SPXUSD,20030616,204500,1009,1009,1008,1008
SPXUSD,20030616,204600,1007,1008,1007,1008
SPXUSD,20030616,204700,1008,1009,1007,1008
SPXUSD,20030616,204800,1007,1009,1007,1009
SPXUSD,20030616,204900,1008,1008,1008,1008
SPXUSD,20030616,205000,1008,1009,1007,1009
SPXUSD,20030616,205100,1008,1009,1008,1009
SPXUSD,20030616,205200,1007,1009,1007,1009
SPXUSD,20030616,205300,1009,1009,1009,1009
SPXUSD,20030616,205400,1009,1009,1007,1007
SPXUSD,20030616,205500,1008,1008,1008,1008
SPXUSD,20030616,205600,1008,1008,1007,1007
SPXUSD,20030616,205700,1009,1009,1008,1009
SPXUSD,20030616,205800,1008,1009,1007,1009
SPXUSD,20030616,205900,1008,1008,1008,1008
SPXUSD,20030616,210100,1007,1009,1007,1009
SPXUSD,20030616,210300,1008,1009,1008,1009
SPXUSD,20030616,210400,1009,1009,1009,1009
SPXUSD,20030616,210500,1008,1008,1007,1007
SPXUSD,20030616,210800,1008,1009,1008,1008
SPXUSD,20030616,210900,1009,1009,1008,1009
SPXUSD,20030616,211000,1009,1009,1008,1008
SPXUSD,20030616,211100,1008,1009,1007,1007
SPXUSD,20030616,211200,1008,1009,1008,1009
SPXUSD,20030616,211300,1008,1009,1008,1009
SPXUSD,20030616,211400,1009,1009,1008,1009
SPXUSD,20030616,213200,1007,1009,1007,1008
SPXUSD,20030616,213600,1008,1008,1008,1008
SPXUSD,20030616,213700,1008,1008,1008,1008
SPXUSD,20030616,213800,1008,1009,1008,1008
SPXUSD,20030616,213900,1008,1009,1008,1009
SPXUSD,20030616,214100,1008,1009,1008,1009
SPXUSD,20030616,214200,1008,1009,1008,1009
SPXUSD,20030616,214300,1008,1008,1008,1008
SPXUSD,20030616,214400,1007,1008,1007,1008
SPXUSD,20030616,214500,1008,1009,1008,1009
SPXUSD,20030616,214800,1008,1008,1008,1008
SPXUSD,20030616,214900,1009,1009,1008,1008
SPXUSD,20030616,215100,1010,1010,1008,1008
SPXUSD,20030616,215200,1010,1010,1008,1009
SPXUSD,20030616,215300,1009,1009,1009,1009
SPXUSD,20030616,215500,1008,1009,1008,1008
SPXUSD,20030616,215700,1009,1009,1009,1009
SPXUSD,20030616,215800,1008,1009,1008,1009
SPXUSD,20030616,215900,1008,1008,1008,1008
SPXUSD,20030616,220200,1008,1008,1008,1008
SPXUSD,20030616,220300,1009,1009,1008,1008
SPXUSD,20030616,220400,1009,1009,1008,1008
SPXUSD,20030616,220600,1009,1009,1008,1008
SPXUSD,20030616,220900,1008,1009,1008,1008
SPXUSD,20030616,221000,1008,1009,1008,1009
SPXUSD,20030616,221100,1008,1009,1008,1009
SPXUSD,20030616,221400,1008,1008,1008,1008
SPXUSD,20030616,221700,1009,1010,1008,1010
SPXUSD,20030616,222000,1009,1009,1009,1009
SPXUSD,20030616,222100,1009,1009,1008,1008
SPXUSD,20030616,222300,1008,1009,1008,1009
SPXUSD,20030616,222400,1009,1009,1008,1008
SPXUSD,20030616,222700,1008,1009,1008,1008
SPXUSD,20030616,222800,1007,1008,1007,1008
SPXUSD,20030616,222900,1009,1009,1008,1008
SPXUSD,20030616,223000,1009,1009,1008,1008
SPXUSD,20030616,223100,1009,1009,1008,1008
SPXUSD,20030616,223300,1009,1009,1008,1008
SPXUSD,20030616,223400,1009,1009,1009,1009
SPXUSD,20030616,223600,1009,1009,1008,1009
SPXUSD,20030616,223800,1008,1009,1008,1008
SPXUSD,20030616,224300,1010,1010,1009,1009
SPXUSD,20030616,224400,1009,1009,1008,1009
SPXUSD,20030616,224500,1008,1010,1008,1010
SPXUSD,20030616,224600,1010,1010,1008,1009
SPXUSD,20030616,224800,1008,1009,1008,1008
SPXUSD,20030616,225000,1009,1009,1009,1009
SPXUSD,20030616,225100,1009,1009,1009,1009
SPXUSD,20030616,225200,1010,1010,1008,1009
SPXUSD,20030616,225400,1009,1010,1009,1009
SPXUSD,20030616,225500,1008,1009,1008,1008
SPXUSD,20030616,225700,1009,1009,1008,1008
SPXUSD,20030616,225800,1009,1010,1009,1009
NDQUSD,20030616,000200,1206,1208,1206,1207
NDQUSD,20030616,000300,1207,1207,1206,1207
NDQUSD,20030616,000400,1206,1206,1206,1206
NDQUSD,20030616,000500,1207,1207,1206,1206
NDQUSD,20030616,000700,1206,1207,1206,1207
NDQUSD,20030616,001000,1206,1207,1206,1207
NDQUSD,20030616,001100,1207,1207,1206,1206
NDQUSD,20030616,001200,1206,1207,1206,1207
NDQUSD,20030616,002100,1207,1207,1205,1206
NDQUSD,20030616,002200,1206,1207,1206,1206
NDQUSD,20030616,002800,1207,1207,1207,1207
NDQUSD,20030616,002900,1206,1207,1205,1206
NDQUSD,20030616,003100,1205,1207,1205,1207
NDQUSD,20030616,003200,1207,1207,1206,1207
NDQUSD,20030616,003400,1205,1206,1205,1206
NDQUSD,20030616,003600,1206,1206,1206,1206
NDQUSD,20030616,004000,1207,1207,1206,1207
NDQUSD,20030616,004100,1207,1207,1205,1205
NDQUSD,20030616,004300,1205,1206,1205,1205
NDQUSD,20030616,004400,1205,1205,1205,1205
NDQUSD,20030616,004500,1205,1206,1205,1206
NDQUSD,20030616,004600,1205,1206,1205,1205
NDQUSD,20030616,004800,1206,1206,1205,1206
NDQUSD,20030616,005500,1206,1206,1205,1205
NDQUSD,20030616,010200,1205,1205,1205,1205
NDQUSD,20030616,010300,1205,1206,1205,1205
NDQUSD,20030616,010800,1205,1205,1205,1205
NDQUSD,20030616,011400,1205,1205,1204,1205
NDQUSD,20030616,011500,1205,1205,1204,1205
NDQUSD,20030616,012000,1204,1206,1204,1204
NDQUSD,20030616,013700,1204,1205,1204,1205
NDQUSD,20030616,014900,1204,1205,1204,1205
NDQUSD,20030616,015000,1206,1206,1205,1205
NDQUSD,20030616,015500,1205,1205,1205,1205
NDQUSD,20030616,015700,1205,1205,1205,1205
NDQUSD,20030616,020000,1205,1206,1205,1205
NDQUSD,20030616,020300,1204,1204,1204,1204
NDQUSD,20030616,020400,1204,1205,1204,1205
NDQUSD,20030616,020600,1205,1205,1205,1205
NDQUSD,20030616,020800,1204,1205,1204,1205
NDQUSD,20030616,021100,1206,1206,1205,1206
NDQUSD,20030616,021700,1205,1205,1205,1205
NDQUSD,20030616,023600,1206,1206,1205,1205
NDQUSD,20030616,024500,1205,1206,1204,1206
NDQUSD,20030616,025000,1205,1205,1205,1205
NDQUSD,20030616,030100,1204,1205,1204,1205
NDQUSD,20030616,030200,1204,1204,1204,1204
NDQUSD,20030616,030600,1204,1205,1204,1205
NDQUSD,20030616,031200,1206,1206,1206,1206
NDQUSD,20030616,031300,1204,1205,1204,1205
NDQUSD,20030616,031400,1205,1205,1204,1204
NDQUSD,20030616,032300,1204,1204,1204,1204
NDQUSD,20030616,033400,1205,1205,1204,1205
NDQUSD,20030616,040800,1204,1205,1204,1204
NDQUSD,20030616,041400,1204,1205,1204,1205
NDQUSD,20030616,041500,1205,1205,1204,1204
NDQUSD,20030616,042500,1205,1206,1205,1206
NDQUSD,20030616,042600,1205,1205,1205,1205
NDQUSD,20030616,043800,1206,1206,1204,1205
NDQUSD,20030616,051000,1206,1206,1206,1206
NDQUSD,20030616,051300,1205,1206,1205,1206
NDQUSD,20030616,052800,1204,1205,1204,1205
NDQUSD,20030616,053400,1206,1206,1205,1205
NDQUSD,20030616,054200,1205,1206,1205,1205
NDQUSD,20030616,054500,1204,1205,1204,1204
NDQUSD,20030616,055400,1206,1206,1205,1205
NDQUSD,20030616,055500,1205,1205,1203,1203
NDQUSD,20030616,061300,1204,1204,1204,1204
NDQUSD,20030616,062400,1204,1204,1204,1204
NDQUSD,20030616,062500,1204,1204,1204,1204
NDQUSD,20030616,062700,1205,1206,1205,1205
NDQUSD,20030616,062900,1204,1205,1204,1205
NDQUSD,20030616,063500,1205,1205,1204,1204
NDQUSD,20030616,064000,1205,1205,1204,1205
NDQUSD,20030616,064100,1206,1206,1205,1205
NDQUSD,20030616,065100,1206,1206,1204,1204
NDQUSD,20030616,065800,1205,1205,1204,1204
NDQUSD,20030616,070000,1204,1204,1204,1204
NDQUSD,20030616,070400,1205,1205,1204,1204
NDQUSD,20030616,070500,1204,1205,1204,1205
NDQUSD,20030616,070800,1205,1206,1204,1206
NDQUSD,20030616,071000,1204,1205,1204,1205
NDQUSD,20030616,071100,1206,1206,1205,1206
NDQUSD,20030616,071300,1206,1206,1204,1205
NDQUSD,20030616,071400,1206,1206,1205,1205
NDQUSD,20030616,071700,1206,1206,1205,1206
NDQUSD,20030616,071900,1206,1207,1204,1206
NDQUSD,20030616,072000,1205,1205,1205,1205
NDQUSD,20030616,072100,1205,1206,1205,1205
NDQUSD,20030616,072200,1206,1206,1205,1205
NDQUSD,20030616,072300,1205,1206,1205,1206
NDQUSD,20030616,072600,1205,1206,1205,1206
NDQUSD,20030616,072700,1207,1207,1206,1207
NDQUSD,20030616,072900,1206,1207,1205,1207
NDQUSD,20030616,073000,1205,1206,1205,1206
NDQUSD,20030616,073300,1206,1206,1205,1206
NDQUSD,20030616,073400,1206,1206,1205,1205
NDQUSD,20030616,073600,1206,1206,1205,1206
NDQUSD,20030616,073900,1204,1205,1204,1204
NDQUSD,20030616,074100,1204,1206,1204,1206
NDQUSD,20030616,074200,1206,1206,1204,1205
NDQUSD,20030616,074400,1206,1206,1205,1205
NDQUSD,20030616,074500,1206,1206,1205,1205
NDQUSD,20030616,074800,1204,1204,1204,1204
NDQUSD,20030616,075400,1204,1205,1204,1205
NDQUSD,20030616,075500,1205,1205,1205,1205
NDQUSD,20030616,080200,1205,1205,1204,1204
NDQUSD,20030616,080300,1203,1204,1203,1204
NDQUSD,20030616,080400,1204,1205,1203,1205
NDQUSD,20030616,080600,1205,1205,1205,1205
NDQUSD,20030616,080700,1205,1205,1204,1204
NDQUSD,20030616,080800,1205,1205,1203,1205
NDQUSD,20030616,081200,1205,1205,1203,1204
NDQUSD,20030616,081300,1204,1204,1203,1203
NDQUSD,20030616,082200,1204,1204,1204,1204
NDQUSD,20030616,082300,1204,1205,1204,1205
NDQUSD,20030616,082400,1205,1206,1205,1205
NDQUSD,20030616,083500,1204,1205,1204,1205
NDQUSD,20030616,083700,1206,1206,1205,1206
NDQUSD,20030616,084400,1205,1206,1205,1205
NDQUSD,20030616,084500,1205,1205,1205,1205
NDQUSD,20030616,085100,1205,1206,1205,1206
NDQUSD,20030616,085700,1206,1206,1205,1205
NDQUSD,20030616,090200,1205,1206,1205,1205
NDQUSD,20030616,090300,1205,1206,1205,1205
NDQUSD,20030616,090400,1205,1205,1205,1205
NDQUSD,20030616,090500,1205,1207,1205,1207
NDQUSD,20030616,090600,1206,1206,1205,1206
NDQUSD,20030616,090800,1205,1207,1205,1207
NDQUSD,20030616,091100,1205,1206,1205,1206
NDQUSD,20030616,091400,1205,1206,1205,1206
NDQUSD,20030616,091800,1207,1207,1205,1205
NDQUSD,20030616,091900,1206,1206,1205,1206
NDQUSD,20030616,092000,1206,1206,1206,1206
NDQUSD,20030616,092100,1207,1207,1207,1207
NDQUSD,20030616,092200,1207,1207,1206,1206
NDQUSD,20030616,092400,1206,1207,1206,1207
NDQUSD,20030616,092600,1206,1207,1206,1207
NDQUSD,20030616,092700,1207,1207,1207,1207
NDQUSD,20030616,092800,1205,1207,1205,1207
NDQUSD,20030616,093000,1206,1207,1206,1207
NDQUSD,20030616,093700,1205,1207,1205,1206
NDQUSD,20030616,093800,1205,1205,1205,1205
NDQUSD,20030616,094000,1207,1207,1206,1206
NDQUSD,20030616,094100,1206,1207,1206,1207
NDQUSD,20030616,094400,1205,1206,1205,1205
NDQUSD,20030616,094600,1206,1206,1205,1205
NDQUSD,20030616,094800,1205,1206,1205,1206
NDQUSD,20030616,095500,1206,1206,1206,1206
NDQUSD,20030616,095600,1207,1207,1206,1206
NDQUSD,20030616,095800,1207,1207,1206,1206
NDQUSD,20030616,095900,1205,1206,1205,1205
NDQUSD,20030616,100100,1206,1206,1205,1205
NDQUSD,20030616,100400,1206,1206,1205,1206
NDQUSD,20030616,100600,1207,1207,1205,1205
NDQUSD,20030616,100900,1205,1206,1205,1206
NDQUSD,20030616,101600,1206,1207,1206,1207
NDQUSD,20030616,102000,1206,1207,1205,1205
NDQUSD,20030616,102100,1206,1206,1206,1206
NDQUSD,20030616,102400,1206,1206,1206,1206
NDQUSD,20030616,102600,1206,1206,1205,1205
NDQUSD,20030616,103100,1206,1206,1205,1205
NDQUSD,20030616,103700,1205,1205,1205,1205
NDQUSD,20030616,104500,1205,1207,1205,1207
NDQUSD,20030616,104600,1206,1206,1205,1205
NDQUSD,20030616,105500,1206,1206,1205,1205
NDQUSD,20030616,110000,1205,1206,1205,1205
NDQUSD,20030616,110100,1206,1206,1204,1206
NDQUSD,20030616,110700,1206,1206,1205,1205
NDQUSD,20030616,111400,1206,1206,1205,1206
NDQUSD,20030616,111500,1205,1205,1205,1205
NDQUSD,20030616,112000,1204,1206,1204,1204
NDQUSD,20030616,112100,1205,1205,1203,1203
NDQUSD,20030616,112500,1205,1205,1204,1204
NDQUSD,20030616,112800,1204,1205,1204,1204
NDQUSD,20030616,112900,1204,1204,1204,1204
NDQUSD,20030616,113100,1205,1205,1204,1204
NDQUSD,20030616,113200,1205,1205,1205,1205
NDQUSD,20030616,113500,1206,1206,1205,1205
NDQUSD,20030616,113600,1205,1206,1205,1206
NDQUSD,20030616,113700,1205,1206,1205,1205
NDQUSD,20030616,113900,1205,1207,1205,1206
NDQUSD,20030616,114000,1205,1207,1205,1205
NDQUSD,20030616,114200,1205,1206,1205,1206
NDQUSD,20030616,114600,1206,1206,1205,1206
NDQUSD,20030616,114800,1206,1207,1205,1205
NDQUSD,20030616,115800,1206,1207,1206,1207
NDQUSD,20030616,115900,1206,1206,1206,1206
NDQUSD,20030616,120000,1206,1208,1206,1208
NDQUSD,20030616,120100,1208,1208,1206,1206
NDQUSD,20030616,120200,1206,1208,1206,1208
NDQUSD,20030616,120300,1208,1208,1207,1207
NDQUSD,20030616,120400,1208,1208,1207,1208
NDQUSD,20030616,120500,1207,1208,1207,1208
NDQUSD,20030616,120600,1209,1209,1208,1208
NDQUSD,20030616,120700,1209,1209,1209,1209
NDQUSD,20030616,120800,1210,1210,1209,1210
NDQUSD,20030616,120900,1209,1210,1208,1208
NDQUSD,20030616,121000,1210,1211,1209,1209
NDQUSD,20030616,121100,1210,1210,1209,1210
NDQUSD,20030616,121200,1210,1210,1209,1210
NDQUSD,20030616,121300,1211,1211,1209,1210
NDQUSD,20030616,121400,1209,1211,1209,1209
NDQUSD,20030616,121500,1209,1210,1209,1210
NDQUSD,20030616,121600,1209,1210,1209,1209
NDQUSD,20030616,121700,1211,1211,1210,1211
NDQUSD,20030616,121800,1209,1211,1209,1211
NDQUSD,20030616,121900,1210,1210,1210,1210
NDQUSD,20030616,122000,1210,1212,1210,1211
NDQUSD,20030616,122100,1211,1211,1209,1211
NDQUSD,20030616,122200,1210,1212,1210,1212
NDQUSD,20030616,122300,1210,1211,1210,1211
NDQUSD,20030616,122400,1210,1211,1210,1210
NDQUSD,20030616,122500,1211,1211,1211,1211
NDQUSD,20030616,122600,1210,1210,1210,1210
NDQUSD,20030616,122700,1212,1212,1211,1212
NDQUSD,20030616,122800,1212,1212,1211,1212
NDQUSD,20030616,122900,1211,1211,1210,1211
NDQUSD,20030616,123000,1212,1212,1210,1212
NDQUSD,20030616,123100,1210,1211,1210,1211
NDQUSD,20030616,123200,1210,1212,1210,1210
NDQUSD,20030616,123300,1211,1211,1210,1210
NDQUSD,20030616,123400,1210,1212,1210,1211
NDQUSD,20030616,123500,1212,1213,1211,1212
NDQUSD,20030616,123600,1211,1212,1211,1212
NDQUSD,20030616,123700,1213,1213,1213,1213
NDQUSD,20030616,123800,1212,1214,1212,1214
NDQUSD,20030616,123900,1214,1214,1213,1213
NDQUSD,20030616,124000,1214,1214,1213,1213
NDQUSD,20030616,124100,1213,1215,1213,1215
NDQUSD,20030616,124200,1215,1216,1214,1215
NDQUSD,20030616,124300,1215,1217,1215,1215
NDQUSD,20030616,124400,1215,1217,1214,1214
NDQUSD,20030616,124500,1216,1216,1215,1216
NDQUSD,20030616,124600,1215,1216,1215,1216
NDQUSD,20030616,124700,1216,1216,1215,1215
NDQUSD,20030616,124800,1216,1216,1215,1215
NDQUSD,20030616,124900,1216,1216,1214,1214
NDQUSD,20030616,125000,1214,1214,1213,1213
NDQUSD,20030616,125100,1213,1214,1213,1214
NDQUSD,20030616,125200,1213,1215,1213,1214
NDQUSD,20030616,125300,1215,1215,1214,1214
NDQUSD,20030616,125400,1214,1214,1214,1214
NDQUSD,20030616,125500,1214,1215,1214,1214
NDQUSD,20030616,125600,1214,1215,1213,1215
NDQUSD,20030616,125700,1214,1215,1214,1215
NDQUSD,20030616,125800,1215,1215,1213,1213
NDQUSD,20030616,125900,1214,1214,1213,1213
NDQUSD,20030616,130000,1214,1214,1214,1214
NDQUSD,20030616,130100,1213,1215,1213,1215
NDQUSD,20030616,130200,1215,1215,1213,1215
NDQUSD,20030616,130300,1215,1217,1215,1215
NDQUSD,20030616,130400,1215,1216,1215,1215
NDQUSD,20030616,130500,1216,1216,1215,1215
NDQUSD,20030616,130600,1215,1215,1214,1214
NDQUSD,20030616,130700,1215,1215,1214,1214
NDQUSD,20030616,130800,1214,1215,1214,1214
NDQUSD,20030616,130900,1215,1215,1214,1214
NDQUSD,20030616,131100,1214,1215,1213,1214
NDQUSD,20030616,131200,1214,1215,1213,1215
NDQUSD,20030616,131300,1213,1214,1213,1214
NDQUSD,20030616,131400,1214,1215,1214,1215
NDQUSD,20030616,131500,1213,1214,1213,1214
NDQUSD,20030616,131600,1214,1214,1213,1214
NDQUSD,20030616,131700,1214,1215,1214,1214
NDQUSD,20030616,131800,1213,1215,1213,1214
NDQUSD,20030616,131900,1212,1213,1212,1213
NDQUSD,20030616,132000,1214,1214,1212,1213
NDQUSD,20030616,132100,1212,1214,1212,1213
NDQUSD,20030616,132200,1213,1213,1211,1211
NDQUSD,20030616,132300,1211,1214,1211,1214
NDQUSD,20030616,132400,1214,1215,1213,1214
NDQUSD,20030616,132500,1213,1214,1213,1213
NDQUSD,20030616,132600,1213,1214,1213,1214
NDQUSD,20030616,132700,1214,1215,1214,1214
NDQUSD,20030616,132800,1213,1214,1213,1213
NDQUSD,20030616,132900,1214,1216,1213,1216
NDQUSD,20030616,133000,1215,1215,1214,1215
NDQUSD,20030616,133100,1216,1216,1214,1216
NDQUSD,20030616,133200,1216,1217,1215,1217
NDQUSD,20030616,133300,1216,1217,1216,1216
NDQUSD,20030616,133400,1216,1217,1215,1215
NDQUSD,20030616,133500,1214,1215,1214,1214
NDQUSD,20030616,133600,1213,1216,1212,1213
NDQUSD,20030616,133700,1214,1215,1212,1212
NDQUSD,20030616,133800,1213,1215,1212,1215
NDQUSD,20030616,133900,1214,1216,1214,1214
NDQUSD,20030616,134000,1214,1214,1212,1213
NDQUSD,20030616,134100,1212,1214,1212,1213
NDQUSD,20030616,134200,1214,1214,1211,1211
NDQUSD,20030616,134300,1211,1214,1211,1214
NDQUSD,20030616,134400,1214,1214,1211,1211
NDQUSD,20030616,134500,1212,1212,1211,1211
NDQUSD,20030616,134600,1212,1212,1210,1211
NDQUSD,20030616,134700,1210,1210,1209,1209
NDQUSD,20030616,134800,1211,1212,1209,1211
NDQUSD,20030616,134900,1210,1211,1209,1209
NDQUSD,20030616,135000,1211,1211,1208,1208
NDQUSD,20030616,135100,1210,1211,1209,1209
NDQUSD,20030616,135200,1210,1211,1209,1210
NDQUSD,20030616,135300,1211,1211,1208,1208
NDQUSD,20030616,135400,1208,1208,1207,1208
NDQUSD,20030616,135500,1209,1209,1208,1209
NDQUSD,20030616,135600,1209,1209,1207,1208
NDQUSD,20030616,135700,1207,1210,1207,1210
NDQUSD,20030616,135800,1209,1211,1208,1210
NDQUSD,20030616,135900,1210,1211,1210,1211
NDQUSD,20030616,140000,1212,1213,1212,1213
NDQUSD,20030616,140100,1212,1213,1212,1213
NDQUSD,20030616,140200,1214,1214,1213,1213
NDQUSD,20030616,140300,1214,1214,1213,1213
NDQUSD,20030616,140400,1213,1214,1212,1214
NDQUSD,20030616,140500,1215,1215,1213,1214
NDQUSD,20030616,140600,1214,1214,1214,1214
NDQUSD,20030616,140700,1214,1216,1214,1214
NDQUSD,20030616,140800,1215,1215,1213,1213
NDQUSD,20030616,140900,1215,1215,1213,1213
NDQUSD,20030616,141000,1213,1214,1212,1212
NDQUSD,20030616,141100,1213,1214,1212,1213
NDQUSD,20030616,141200,1213,1217,1212,1216
NDQUSD,20030616,141300,1216,1216,1216,1216
NDQUSD,20030616,141400,1215,1216,1215,1216
NDQUSD,20030616,141500,1216,1216,1215,1215
NDQUSD,20030616,141600,1216,1216,1214,1214
NDQUSD,20030616,141700,1215,1216,1214,1214
NDQUSD,20030616,141800,1216,1216,1214,1214
NDQUSD,20030616,141900,1214,1214,1213,1214
NDQUSD,20030616,142000,1215,1216,1214,1214
NDQUSD,20030616,142100,1215,1216,1215,1215
NDQUSD,20030616,142200,1216,1216,1216,1216
NDQUSD,20030616,142300,1217,1217,1215,1215
NDQUSD,20030616,142400,1215,1217,1215,1217
NDQUSD,20030616,142500,1217,1218,1217,1218
NDQUSD,20030616,142600,1218,1218,1217,1217
NDQUSD,20030616,142700,1218,1218,1217,1218
NDQUSD,20030616,142800,1218,1218,1217,1217
NDQUSD,20030616,142900,1216,1218,1216,1217
NDQUSD,20030616,143000,1216,1217,1216,1217
NDQUSD,20030616,143100,1217,1218,1216,1217
NDQUSD,20030616,143200,1217,1218,1216,1216
NDQUSD,20030616,143300,1216,1217,1216,1216
NDQUSD,20030616,143400,1216,1217,1215,1215
NDQUSD,20030616,143500,1216,1216,1215,1216
NDQUSD,20030616,143600,1216,1217,1216,1216
NDQUSD,20030616,143700,1216,1216,1214,1215
NDQUSD,20030616,143800,1214,1217,1214,1216
NDQUSD,20030616,143900,1217,1217,1215,1217
NDQUSD,20030616,144000,1216,1218,1216,1216
NDQUSD,20030616,144100,1217,1217,1215,1216
NDQUSD,20030616,144200,1216,1217,1216,1217
NDQUSD,20030616,144300,1217,1219,1216,1219
NDQUSD,20030616,144400,1217,1218,1217,1218
NDQUSD,20030616,144500,1218,1222,1218,1221
NDQUSD,20030616,144600,1221,1227,1221,1227
NDQUSD,20030616,144700,1226,1228,1226,1226
NDQUSD,20030616,144800,1226,1226,1226,1226
NDQUSD,20030616,144900,1225,1227,1224,1224
NDQUSD,20030616,145000,1225,1226,1225,1226
NDQUSD,20030616,145100,1226,1227,1225,1225
NDQUSD,20030616,145200,1226,1228,1225,1227
NDQUSD,20030616,145300,1227,1229,1226,1226
NDQUSD,20030616,145400,1227,1227,1227,1227
NDQUSD,20030616,145500,1227,1230,1227,1230
NDQUSD,20030616,145600,1229,1231,1229,1231
NDQUSD,20030616,145700,1231,1231,1230,1230
NDQUSD,20030616,145800,1230,1231,1229,1230
NDQUSD,20030616,145900,1229,1231,1229,1231
NDQUSD,20030616,150000,1231,1233,1230,1231
NDQUSD,20030616,150100,1233,1234,1232,1234
NDQUSD,20030616,150200,1235,1236,1234,1235
NDQUSD,20030616,150300,1235,1235,1233,1233
NDQUSD,20030616,150400,1233,1233,1233,1233
NDQUSD,20030616,150500,1234,1235,1233,1235
NDQUSD,20030616,150600,1233,1234,1233,1234
NDQUSD,20030616,150700,1233,1234,1232,1233
NDQUSD,20030616,150800,1233,1233,1231,1232
NDQUSD,20030616,150900,1231,1232,1230,1231
NDQUSD,20030616,151000,1231,1232,1231,1232
NDQUSD,20030616,151100,1233,1233,1231,1231
NDQUSD,20030616,151200,1232,1233,1231,1231
NDQUSD,20030616,151300,1231,1233,1231,1232
NDQUSD,20030616,151400,1232,1232,1231,1231
NDQUSD,20030616,151500,1230,1233,1230,1231
NDQUSD,20030616,151600,1231,1232,1231,1231
NDQUSD,20030616,151700,1230,1231,1230,1231
NDQUSD,20030616,151800,1232,1232,1230,1232
NDQUSD,20030616,151900,1232,1232,1231,1231
NDQUSD,20030616,152000,1231,1232,1231,1232
NDQUSD,20030616,152100,1231,1231,1231,1231
NDQUSD,20030616,152200,1231,1232,1230,1231
NDQUSD,20030616,152300,1231,1232,1231,1232
NDQUSD,20030616,152400,1233,1235,1231,1234
NDQUSD,20030616,152500,1233,1234,1231,1232
NDQUSD,20030616,152600,1232,1233,1230,1233
NDQUSD,20030616,152700,1232,1233,1231,1231
NDQUSD,20030616,152800,1232,1232,1232,1232
NDQUSD,20030616,152900,1231,1232,1231,1232
NDQUSD,20030616,153000,1232,1234,1231,1233
NDQUSD,20030616,153100,1233,1235,1233,1235
NDQUSD,20030616,153200,1233,1235,1232,1233
NDQUSD,20030616,153300,1233,1233,1230,1230
NDQUSD,20030616,153400,1232,1234,1231,1233
NDQUSD,20030616,153500,1234,1234,1232,1233
NDQUSD,20030616,153600,1232,1233,1231,1232
NDQUSD,20030616,153700,1233,1234,1233,1234
NDQUSD,20030616,153800,1234,1235,1232,1234
NDQUSD,20030616,153900,1234,1235,1234,1235
NDQUSD,20030616,154000,1235,1235,1233,1233
NDQUSD,20030616,154100,1234,1236,1234,1234
NDQUSD,20030616,154200,1235,1235,1233,1234
NDQUSD,20030616,154300,1233,1233,1233,1233
NDQUSD,20030616,154400,1232,1234,1232,1233
NDQUSD,20030616,154500,1232,1234,1231,1232
NDQUSD,20030616,154600,1232,1233,1231,1232
NDQUSD,20030616,154700,1232,1232,1231,1232
NDQUSD,20030616,154800,1232,1232,1231,1231
NDQUSD,20030616,154900,1232,1233,1230,1233
NDQUSD,20030616,155000,1232,1232,1231,1232
NDQUSD,20030616,155100,1233,1233,1231,1231
NDQUSD,20030616,155200,1230,1231,1230,1231
NDQUSD,20030616,155300,1231,1231,1231,1231
NDQUSD,20030616,155400,1230,1231,1230,1231
NDQUSD,20030616,155500,1230,1231,1229,1230
NDQUSD,20030616,155600,1232,1232,1231,1231
NDQUSD,20030616,155700,1230,1234,1230,1232
NDQUSD,20030616,155800,1233,1234,1232,1232
NDQUSD,20030616,155900,1232,1233,1231,1233
NDQUSD,20030616,160000,1234,1234,1232,1234
NDQUSD,20030616,160100,1234,1235,1233,1234
NDQUSD,20030616,160200,1235,1236,1233,1233
NDQUSD,20030616,160300,1233,1235,1233,1233
NDQUSD,20030616,160400,1235,1235,1233,1234
NDQUSD,20030616,160500,1235,1235,1234,1234
NDQUSD,20030616,160600,1234,1234,1232,1234
NDQUSD,20030616,160700,1235,1235,1233,1234
NDQUSD,20030616,160800,1233,1235,1233,1234
NDQUSD,20030616,160900,1234,1234,1233,1234
NDQUSD,20030616,161000,1234,1234,1232,1233
NDQUSD,20030616,161100,1232,1234,1232,1234
NDQUSD,20030616,161200,1234,1234,1234,1234
NDQUSD,20030616,161300,1233,1234,1233,1234
NDQUSD,20030616,161400,1233,1234,1233,1234
NDQUSD,20030616,161500,1234,1234,1232,1233
NDQUSD,20030616,161600,1233,1234,1233,1234
NDQUSD,20030616,161700,1235,1235,1233,1234
NDQUSD,20030616,161800,1233,1234,1232,1234
NDQUSD,20030616,161900,1233,1233,1232,1233
NDQUSD,20030616,162000,1233,1233,1231,1232
NDQUSD,20030616,162100,1232,1234,1232,1234
NDQUSD,20030616,162200,1234,1234,1234,1234
NDQUSD,20030616,162300,1234,1234,1233,1233
NDQUSD,20030616,162400,1234,1236,1233,1235
NDQUSD,20030616,162500,1236,1236,1233,1235
NDQUSD,20030616,162600,1235,1235,1233,1234
NDQUSD,20030616,162700,1235,1235,1233,1234
NDQUSD,20030616,162800,1234,1234,1233,1233
NDQUSD,20030616,162900,1233,1234,1232,1232
NDQUSD,20030616,163000,1232,1233,1232,1232
NDQUSD,20030616,163100,1232,1234,1232,1233
NDQUSD,20030616,163200,1232,1234,1232,1234
NDQUSD,20030616,163300,1234,1234,1232,1232
NDQUSD,20030616,163400,1233,1233,1232,1233
NDQUSD,20030616,163500,1232,1234,1232,1234
NDQUSD,20030616,163600,1233,1234,1233,1233
NDQUSD,20030616,163700,1234,1234,1232,1232
NDQUSD,20030616,163800,1233,1233,1232,1232
NDQUSD,20030616,163900,1231,1232,1231,1232
NDQUSD,20030616,164000,1233,1233,1232,1232
NDQUSD,20030616,164100,1233,1233,1231,1232
NDQUSD,20030616,164200,1233,1233,1232,1232
NDQUSD,20030616,164300,1232,1233,1231,1233
NDQUSD,20030616,164400,1233,1233,1231,1231
NDQUSD,20030616,164500,1231,1232,1231,1232
NDQUSD,20030616,164600,1231,1232,1231,1231
NDQUSD,20030616,164700,1231,1232,1231,1232
NDQUSD,20030616,164800,1232,1232,1231,1232
NDQUSD,20030616,164900,1231,1233,1231,1232
NDQUSD,20030616,165000,1233,1233,1233,1233
NDQUSD,20030616,165100,1233,1233,1232,1233
NDQUSD,20030616,165200,1233,1233,1231,1231
NDQUSD,20030616,165300,1232,1232,1232,1232
NDQUSD,20030616,165400,1231,1233,1231,1231
NDQUSD,20030616,165500,1232,1232,1231,1231
NDQUSD,20030616,165600,1232,1232,1230,1230
NDQUSD,20030616,165700,1231,1232,1230,1232
NDQUSD,20030616,165800,1232,1232,1230,1230
NDQUSD,20030616,165900,1232,1232,1230,1230
NDQUSD,20030616,170000,1232,1232,1230,1230
NDQUSD,20030616,170100,1232,1232,1228,1229
NDQUSD,20030616,170200,1230,1230,1228,1230
NDQUSD,20030616,170300,1231,1232,1230,1230
NDQUSD,20030616,170400,1231,1232,1230,1230
NDQUSD,20030616,170500,1230,1230,1229,1230
NDQUSD,20030616,170600,1229,1231,1229,1231
NDQUSD,20030616,170700,1229,1232,1229,1231
NDQUSD,20030616,170800,1229,1231,1229,1231
NDQUSD,20030616,170900,1230,1231,1230,1230
NDQUSD,20030616,171000,1231,1231,1229,1229
NDQUSD,20030616,171100,1229,1231,1229,1231
NDQUSD,20030616,171200,1230,1231,1230,1230
NDQUSD,20030616,171300,1232,1232,1230,1232
NDQUSD,20030616,171400,1231,1232,1230,1230
NDQUSD,20030616,171500,1231,1231,1230,1231
NDQUSD,20030616,171600,1231,1232,1231,1232
NDQUSD,20030616,171700,1232,1233,1231,1231
NDQUSD,20030616,171800,1232,1232,1231,1231
NDQUSD,20030616,171900,1232,1233,1232,1232
NDQUSD,20030616,172000,1232,1233,1232,1233
NDQUSD,20030616,172100,1231,1232,1231,1232
NDQUSD,20030616,172200,1233,1233,1231,1231
NDQUSD,20030616,172300,1233,1233,1231,1232
NDQUSD,20030616,172400,1231,1231,1231,1231
NDQUSD,20030616,172500,1232,1233,1230,1232
NDQUSD,20030616,172600,1232,1232,1232,1232
NDQUSD,20030616,172700,1231,1233,1231,1233
NDQUSD,20030616,172800,1232,1232,1231,1232
NDQUSD,20030616,172900,1232,1232,1231,1232
NDQUSD,20030616,173000,1231,1232,1231,1232
NDQUSD,20030616,173100,1233,1233,1232,1233
NDQUSD,20030616,173200,1232,1232,1232,1232
NDQUSD,20030616,173300,1231,1232,1231,1232
NDQUSD,20030616,173400,1232,1232,1232,1232
NDQUSD,20030616,173500,1233,1234,1232,1233
NDQUSD,20030616,173600,1233,1233,1233,1233
NDQUSD,20030616,173700,1235,1235,1233,1233
NDQUSD,20030616,173800,1232,1233,1232,1233
NDQUSD,20030616,173900,1234,1234,1234,1234
NDQUSD,20030616,174000,1234,1234,1232,1233
NDQUSD,20030616,174100,1234,1234,1233,1233
NDQUSD,20030616,174200,1234,1234,1232,1232
NDQUSD,20030616,174300,1234,1234,1234,1234
NDQUSD,20030616,174400,1234,1235,1233,1235
NDQUSD,20030616,174500,1234,1234,1234,1234
NDQUSD,20030616,174600,1234,1235,1234,1235
NDQUSD,20030616,174700,1234,1235,1234,1235
NDQUSD,20030616,174800,1234,1234,1233,1234
NDQUSD,20030616,174900,1234,1234,1233,1234
NDQUSD,20030616,175000,1234,1235,1233,1235
NDQUSD,20030616,175100,1235,1235,1233,1233
NDQUSD,20030616,175200,1234,1234,1233,1234
NDQUSD,20030616,175300,1234,1234,1234,1234
NDQUSD,20030616,175400,1235,1235,1233,1234
NDQUSD,20030616,175500,1233,1234,1233,1234
NDQUSD,20030616,175600,1233,1235,1233,1235
NDQUSD,20030616,175700,1235,1235,1234,1235
NDQUSD,20030616,175800,1235,1235,1234,1235
NDQUSD,20030616,175900,1234,1235,1234,1235
NDQUSD,20030616,180000,1236,1237,1236,1237
NDQUSD,20030616,180100,1235,1236,1235,1236
NDQUSD,20030616,180200,1237,1237,1236,1236
NDQUSD,20030616,180300,1236,1237,1235,1237
NDQUSD,20030616,180400,1236,1237,1236,1237
NDQUSD,20030616,180500,1237,1237,1236,1236
NDQUSD,20030616,180600,1237,1238,1235,1235
NDQUSD,20030616,180700,1236,1236,1235,1235
NDQUSD,20030616,180800,1236,1236,1234,1234
NDQUSD,20030616,180900,1234,1236,1234,1236
NDQUSD,20030616,181000,1235,1237,1235,1236
NDQUSD,20030616,181100,1237,1238,1236,1238
NDQUSD,20030616,181200,1237,1238,1236,1238
NDQUSD,20030616,181300,1239,1239,1238,1238
NDQUSD,20030616,181400,1238,1239,1236,1236
NDQUSD,20030616,181500,1237,1238,1236,1238
NDQUSD,20030616,181600,1236,1238,1236,1236
NDQUSD,20030616,181700,1237,1238,1236,1237
NDQUSD,20030616,181800,1237,1237,1236,1236
NDQUSD,20030616,181900,1237,1237,1235,1236
NDQUSD,20030616,182000,1236,1238,1236,1237
NDQUSD,20030616,182100,1236,1236,1235,1236
NDQUSD,20030616,182200,1237,1237,1236,1237
NDQUSD,20030616,182300,1238,1238,1236,1237
NDQUSD,20030616,182400,1237,1238,1236,1237
NDQUSD,20030616,182500,1238,1239,1237,1239
NDQUSD,20030616,182600,1239,1239,1236,1237
NDQUSD,20030616,182700,1236,1238,1236,1238
NDQUSD,20030616,182800,1239,1239,1236,1238
NDQUSD,20030616,182900,1236,1239,1236,1238
NDQUSD,20030616,183000,1239,1239,1238,1239
NDQUSD,20030616,183100,1237,1238,1237,1237
NDQUSD,20030616,183200,1239,1239,1237,1238
NDQUSD,20030616,183300,1239,1239,1237,1239
NDQUSD,20030616,183400,1238,1240,1238,1238
NDQUSD,20030616,183500,1240,1241,1238,1240
NDQUSD,20030616,183600,1240,1240,1238,1238
NDQUSD,20030616,183700,1240,1240,1239,1239
NDQUSD,20030616,183800,1238,1239,1238,1238
NDQUSD,20030616,183900,1239,1239,1238,1238
NDQUSD,20030616,184000,1238,1238,1238,1238
NDQUSD,20030616,184100,1239,1239,1237,1238
NDQUSD,20030616,184200,1238,1239,1237,1237
NDQUSD,20030616,184300,1238,1239,1236,1239
NDQUSD,20030616,184400,1238,1239,1238,1238
NDQUSD,20030616,184500,1237,1239,1237,1237
NDQUSD,20030616,184600,1237,1238,1236,1237
NDQUSD,20030616,184700,1237,1239,1237,1239
NDQUSD,20030616,184800,1237,1238,1237,1238
NDQUSD,20030616,184900,1238,1239,1237,1239
NDQUSD,20030616,185000,1238,1238,1237,1237
NDQUSD,20030616,185100,1237,1238,1236,1238
NDQUSD,20030616,185200,1237,1238,1237,1237
NDQUSD,20030616,185300,1237,1239,1237,1239
NDQUSD,20030616,185400,1238,1239,1238,1239
NDQUSD,20030616,185500,1239,1239,1238,1239
NDQUSD,20030616,185600,1237,1238,1237,1237
NDQUSD,20030616,185700,1238,1238,1235,1237
NDQUSD,20030616,185800,1237,1239,1237,1237
NDQUSD,20030616,185900,1238,1238,1237,1238
NDQUSD,20030616,190000,1237,1237,1237,1237
NDQUSD,20030616,190100,1237,1237,1237,1237
NDQUSD,20030616,190200,1237,1237,1237,1237
NDQUSD,20030616,190300,1237,1238,1235,1236
NDQUSD,20030616,190400,1236,1236,1235,1235
NDQUSD,20030616,190500,1237,1237,1235,1235
NDQUSD,20030616,190600,1235,1235,1235,1235
NDQUSD,20030616,190700,1236,1236,1234,1235
NDQUSD,20030616,190800,1234,1236,1234,1235
NDQUSD,20030616,190900,1235,1235,1234,1235
NDQUSD,20030616,191000,1235,1237,1235,1237
NDQUSD,20030616,191100,1235,1236,1235,1236
NDQUSD,20030616,191200,1235,1236,1235,1236
NDQUSD,20030616,191300,1236,1236,1235,1235
NDQUSD,20030616,191400,1237,1238,1235,1238
NDQUSD,20030616,191500,1238,1238,1237,1237
NDQUSD,20030616,191600,1238,1238,1236,1238
NDQUSD,20030616,191700,1237,1238,1237,1237
NDQUSD,20030616,191800,1236,1236,1234,1236
NDQUSD,20030616,191900,1235,1235,1233,1235
NDQUSD,20030616,192000,1233,1235,1233,1233
NDQUSD,20030616,192100,1233,1234,1232,1234
NDQUSD,20030616,192200,1233,1235,1233,1235
NDQUSD,20030616,192300,1235,1235,1234,1234
NDQUSD,20030616,192400,1233,1235,1233,1234
NDQUSD,20030616,192500,1234,1234,1233,1233
NDQUSD,20030616,192600,1234,1234,1233,1234
NDQUSD,20030616,192700,1233,1234,1232,1233
NDQUSD,20030616,192800,1233,1234,1233,1234
NDQUSD,20030616,192900,1234,1235,1233,1235
NDQUSD,20030616,193000,1234,1236,1234,1235
NDQUSD,20030616,193100,1235,1238,1234,1237
NDQUSD,20030616,193200,1237,1238,1237,1237
NDQUSD,20030616,193300,1238,1238,1236,1236
NDQUSD,20030616,193400,1237,1239,1237,1238
NDQUSD,20030616,193500,1240,1240,1238,1238
NDQUSD,20030616,193600,1239,1239,1238,1238
NDQUSD,20030616,193700,1238,1238,1238,1238
NDQUSD,20030616,193800,1240,1240,1238,1238
NDQUSD,20030616,193900,1239,1239,1239,1239
NDQUSD,20030616,194000,1239,1239,1239,1239
NDQUSD,20030616,194100,1239,1239,1238,1238
NDQUSD,20030616,194200,1239,1239,1237,1239
NDQUSD,20030616,194300,1239,1239,1238,1239
NDQUSD,20030616,194400,1238,1238,1238,1238
NDQUSD,20030616,194500,1239,1240,1238,1238
NDQUSD,20030616,194600,1240,1240,1239,1239
NDQUSD,20030616,194700,1240,1240,1238,1238
NDQUSD,20030616,194800,1237,1238,1237,1238
NDQUSD,20030616,194900,1238,1240,1238,1239
NDQUSD,20030616,195000,1238,1239,1238,1239
NDQUSD,20030616,195100,1239,1240,1238,1240
NDQUSD,20030616,195200,1239,1240,1239,1240
NDQUSD,20030616,195300,1239,1241,1239,1240
NDQUSD,20030616,195400,1241,1241,1239,1241
NDQUSD,20030616,195500,1241,1241,1240,1240
NDQUSD,20030616,195600,1240,1241,1240,1240
NDQUSD,20030616,195700,1241,1242,1240,1241
NDQUSD,20030616,195800,1240,1242,1240,1240
NDQUSD,20030616,195900,1242,1242,1241,1242
NDQUSD,20030616,200000,1242,1242,1239,1239
NDQUSD,20030616,200100,1240,1240,1240,1240
NDQUSD,20030616,200200,1241,1241,1240,1240
NDQUSD,20030616,200300,1240,1241,1240,1241
NDQUSD,20030616,200400,1242,1242,1241,1241
NDQUSD,20030616,200500,1240,1242,1240,1241
NDQUSD,20030616,200600,1242,1242,1241,1241
NDQUSD,20030616,200700,1242,1243,1241,1241
NDQUSD,20030616,200800,1242,1243,1241,1242
NDQUSD,20030616,200900,1243,1243,1241,1242
NDQUSD,20030616,201000,1242,1243,1242,1243
NDQUSD,20030616,201100,1242,1245,1242,1243
NDQUSD,20030616,201200,1244,1244,1243,1244
NDQUSD,20030616,201300,1243,1243,1242,1243
NDQUSD,20030616,201400,1243,1245,1242,1245
NDQUSD,20030616,204500,1242,1245,1242,1245
NDQUSD,20030616,204600,1244,1245,1244,1245
NDQUSD,20030616,204800,1245,1245,1245,1245
NDQUSD,20030616,204900,1245,1245,1244,1245
NDQUSD,20030616,205000,1245,1245,1243,1245
NDQUSD,20030616,205200,1244,1245,1244,1244
NDQUSD,20030616,205300,1244,1244,1243,1244
NDQUSD,20030616,205400,1245,1245,1244,1244
NDQUSD,20030616,205500,1244,1244,1244,1244
NDQUSD,20030616,205600,1245,1245,1244,1244
NDQUSD,20030616,205700,1245,1245,1244,1244
NDQUSD,20030616,205800,1245,1246,1245,1246
NDQUSD,20030616,205900,1245,1246,1244,1245
NDQUSD,20030616,210000,1244,1244,1244,1244
NDQUSD,20030616,210100,1245,1245,1244,1244
NDQUSD,20030616,210200,1244,1245,1244,1245
NDQUSD,20030616,210300,1245,1246,1244,1245
NDQUSD,20030616,210400,1245,1245,1244,1245
NDQUSD,20030616,210500,1245,1245,1244,1244
NDQUSD,20030616,210700,1244,1245,1244,1245
NDQUSD,20030616,210800,1244,1245,1244,1245
NDQUSD,20030616,210900,1244,1245,1244,1244
NDQUSD,20030616,211000,1245,1246,1244,1244
NDQUSD,20030616,211200,1246,1246,1244,1244
NDQUSD,20030616,211300,1245,1245,1245,1245
NDQUSD,20030616,211500,1245,1246,1244,1244
NDQUSD,20030616,211600,1245,1246,1244,1246
NDQUSD,20030616,211800,1246,1246,1244,1245
NDQUSD,20030616,212300,1245,1245,1245,1245
NDQUSD,20030616,212400,1245,1245,1244,1244
NDQUSD,20030616,212500,1245,1245,1244,1244
NDQUSD,20030616,212700,1245,1245,1243,1245
NDQUSD,20030616,212900,1244,1244,1244,1244
NDQUSD,20030616,213100,1244,1244,1244,1244
NDQUSD,20030616,213200,1243,1244,1243,1243
NDQUSD,20030616,213300,1244,1244,1243,1244
NDQUSD,20030616,213800,1245,1245,1244,1244
NDQUSD,20030616,214100,1244,1244,1244,1244
NDQUSD,20030616,214200,1244,1245,1244,1244
NDQUSD,20030616,214300,1244,1246,1244,1246
NDQUSD,20030616,214400,1245,1245,1244,1244
NDQUSD,20030616,214600,1245,1245,1245,1245
NDQUSD,20030616,214700,1246,1246,1245,1245
NDQUSD,20030616,214800,1245,1246,1245,1246
NDQUSD,20030616,214900,1246,1246,1244,1245
NDQUSD,20030616,215000,1246,1246,1245,1245
NDQUSD,20030616,215300,1245,1245,1245,1245
NDQUSD,20030616,215900,1244,1245,1244,1245
NDQUSD,20030616,220200,1245,1245,1245,1245
NDQUSD,20030616,220700,1244,1246,1244,1245
NDQUSD,20030616,220800,1244,1246,1244,1244
NDQUSD,20030616,221300,1245,1245,1245,1245
NDQUSD,20030616,221400,1245,1245,1245,1245
NDQUSD,20030616,221700,1245,1245,1244,1245
NDQUSD,20030616,221800,1245,1245,1244,1244
NDQUSD,20030616,221900,1245,1245,1244,1245
NDQUSD,20030616,222000,1244,1245,1244,1245
NDQUSD,20030616,222200,1245,1245,1245,1245
NDQUSD,20030616,222400,1245,1245,1244,1244
NDQUSD,20030616,222500,1245,1245,1245,1245
NDQUSD,20030616,222600,1245,1245,1244,1244
NDQUSD,20030616,222700,1245,1245,1244,1245
NDQUSD,20030616,222800,1244,1245,1244,1245
NDQUSD,20030616,222900,1244,1245,1244,1245
NDQUSD,20030616,223100,1245,1245,1244,1245
NDQUSD,20030616,223600,1245,1245,1244,1244
NDQUSD,20030616,223900,1244,1244,1244,1244
NDQUSD,20030616,224500,1244,1244,1244,1244
NDQUSD,20030616,225000,1244,1246,1244,1246
NDQUSD,20030616,225500,1243,1244,1242,1242
NDQUSD,20030616,225600,1242,1244,1242,1243
NDQUSD,20030616,230000,1243,1244,1243,1244
NDQUSD,20030616,230200,1243,1244,1243,1243
NDQUSD,20030616,230700,1242,1243,1242,1242
NDQUSD,20030616,231200,1243,1243,1242,1242
NDQUSD,20030616,231300,1243,1244,1243,1244
NDQUSD,20030616,231500,1244,1244,1243,1243
NDQUSD,20030616,231600,1243,1243,1243,1243
NDQUSD,20030616,232000,1244,1244,1243,1243
NDQUSD,20030616,232600,1243,1243,1242,1242
NDQUSD,20030616,232800,1242,1243,1242,1243
NDQUSD,20030616,233100,1243,1243,1242,1242
NDQUSD,20030616,233200,1242,1243,1242,1242
NDQUSD,20030616,233300,1243,1243,1243,1243
NDQUSD,20030616,233400,1243,1244,1242,1244
NDQUSD,20030616,233500,1243,1243,1243,1243
NDQUSD,20030616,233700,1242,1244,1242,1244
NDQUSD,20030616,233800,1243,1244,1243,1244
NDQUSD,20030616,234000,1244,1244,1243,1243
NDQUSD,20030616,234100,1243,1244,1243,1243
NDQUSD,20030616,234200,1243,1244,1243,1243
NDQUSD,20030616,234400,1244,1244,1243,1244
NDQUSD,20030616,234600,1243,1243,1242,1242
NDQUSD,20030616,234700,1243,1245,1243,1244
NDQUSD,20030616,235600,1244,1244,1243,1243
NDQUSD,20030616,235700,1244,1244,1243,1244
NDQUSD,20030616,235800,1243,1243,1243,1243
